24/11/12,20:00:00,00,11,1, 11.9,1,1, 8.206, 10550.659, 410.590, 52850.977 24/11/12,20:00:00,01,11,1, 11.9,1,1, 8.206, 10550.674, 410.578, 52850.977 24/11/12,20:00:00,02,11,1, 11.9,1,1, 8.206, 10550.690, 410.544, 52850.867 24/11/12,20:00:00,03,11,1, 11.9,1,1, 8.206, 10550.700, 410.591, 52850.872 24/11/12,20:00:00,04,11,1, 11.9,1,1, 8.206, 10550.683, 410.553, 52850.830 24/11/12,20:00:00,05,11,1, 11.9,1,1, 8.206, 10550.697, 410.574, 52850.931 24/11/12,20:00:00,06,11,1, 11.9,1,1, 8.206, 10550.681, 410.579, 52850.920 24/11/12,20:00:00,07,11,1, 11.9,1,1, 8.206, 10550.699, 410.580, 52850.863 24/11/12,20:00:00,08,11,1, 11.9,1,1, 8.206, 10550.701, 410.589, 52850.985 24/11/12,20:00:00,09,11,1, 11.9,1,1, 8.206, 10550.718, 410.571, 52850.869 24/11/12,20:00:00,10,11,1, 11.9,1,1, 8.206, 10550.696, 410.578, 52850.959 24/11/12,20:00:00,11,11,1, 11.9,1,1, 8.206, 10550.718, 410.534, 52850.956 24/11/12,20:00:00,12,11,1, 11.9,1,1, 8.206, 10550.708, 410.560, 52850.900 24/11/12,20:00:00,13,11,1, 11.9,1,1, 8.206, 10550.714, 410.542, 52850.913 24/11/12,20:00:00,14,11,1, 11.9,1,1, 8.206, 10550.725, 410.565, 52850.949 24/11/12,20:00:00,15,11,1, 11.9,1,1, 8.206, 10550.716, 410.570, 52850.927 24/11/12,20:00:00,16,11,1, 11.9,1,1, 8.206, 10550.713, 410.577, 52850.968 24/11/12,20:00:00,17,11,1, 11.9,1,1, 8.206, 10550.718, 410.551, 52850.995 24/11/12,20:00:00,18,11,1, 11.9,1,1, 8.206, 10550.721, 410.563, 52850.966 24/11/12,20:00:00,19,11,1, 11.9,1,1, 8.206, 10550.707, 410.547, 52850.987 24/11/12,20:00:01,00,11,1, 11.9,1,1, 8.206, 10550.700, 410.547, 52850.987 24/11/12,20:00:01,01,11,1, 11.9,1,1, 8.206, 10550.713, 410.573, 52851.019 24/11/12,20:00:01,02,11,1, 11.9,1,1, 8.206, 10550.740, 410.593, 52850.967 24/11/12,20:00:01,03,11,1, 11.9,1,1, 8.206, 10550.731, 410.569, 52850.965 24/11/12,20:00:01,04,11,1, 11.9,1,1, 8.206, 10550.740, 410.561, 52851.030 24/11/12,20:00:01,05,11,1, 11.9,1,1, 8.206, 10550.758, 410.548, 52851.004 24/11/12,20:00:01,06,11,1, 11.9,1,1, 8.206, 10550.732, 410.548, 52851.004 24/11/12,20:00:01,07,11,1, 11.9,1,1, 8.206, 10550.726, 410.558, 52851.070 24/11/12,20:00:01,08,11,1, 11.9,1,1, 8.206, 10550.779, 410.541, 52850.813 24/11/12,20:00:01,09,11,1, 11.9,1,1, 8.206, 10550.717, 410.585, 52851.020 24/11/12,20:00:01,10,11,1, 11.9,1,1, 8.206, 10550.737, 410.581, 52851.082 24/11/12,20:00:01,11,11,1, 11.9,1,1, 8.206, 10550.761, 410.574, 52851.039 24/11/12,20:00:01,12,11,1, 11.9,1,1, 8.206, 10550.761, 410.557, 52850.997 24/11/12,20:00:01,13,11,1, 11.9,1,1, 8.206, 10550.752, 410.531, 52851.056 24/11/12,20:00:01,14,11,1, 11.9,1,1, 8.206, 10550.770, 410.540, 52851.066 24/11/12,20:00:01,15,11,1, 11.9,1,1, 8.206, 10550.756, 410.555, 52851.018 24/11/12,20:00:01,16,11,1, 11.9,1,1, 8.206, 10550.757, 410.551, 52851.144 24/11/12,20:00:01,17,11,1, 11.9,1,1, 8.206, 10550.749, 410.527, 52851.094 24/11/12,20:00:01,18,11,1, 11.9,1,1, 8.206, 10550.769, 410.557, 52851.074 24/11/12,20:00:01,19,11,1, 11.9,1,1, 8.206, 10550.762, 410.535, 52851.043 24/11/12,20:00:02,00,11,1, 11.9,1,1, 8.204, 10550.759, 410.535, 52851.043 24/11/12,20:00:02,01,11,1, 11.9,1,1, 8.204, 10550.761, 410.562, 52851.111 24/11/12,20:00:02,02,11,1, 11.9,1,1, 8.204, 10550.744, 410.547, 52851.098 24/11/12,20:00:02,03,11,1, 11.9,1,1, 8.204, 10550.741, 410.553, 52851.093 24/11/12,20:00:02,04,11,1, 11.9,1,1, 8.204, 10550.787, 410.566, 52851.014 24/11/12,20:00:02,05,11,1, 11.9,1,1, 8.204, 10550.748, 410.576, 52851.109 24/11/12,20:00:02,06,11,1, 11.9,1,1, 8.204, 10550.773, 410.530, 52851.107 24/11/12,20:00:02,07,11,1, 11.9,1,1, 8.204, 10550.764, 410.542, 52851.154 24/11/12,20:00:02,08,11,1, 11.9,1,1, 8.204, 10550.779, 410.519, 52851.135 24/11/12,20:00:02,09,11,1, 11.9,1,1, 8.204, 10550.768, 410.539, 52851.079 24/11/12,20:00:02,10,11,1, 11.9,1,1, 8.204, 10550.764, 410.536, 52851.220 24/11/12,20:00:02,11,11,1, 11.9,1,1, 8.204, 10550.744, 410.556, 52851.149 24/11/12,20:00:02,12,11,1, 11.9,1,1, 8.204, 10550.790, 410.564, 52851.168 24/11/12,20:00:02,13,11,1, 11.9,1,1, 8.204, 10550.787, 410.566, 52851.215 24/11/12,20:00:02,14,11,1, 11.9,1,1, 8.204, 10550.813, 410.539, 52851.150 24/11/12,20:00:02,15,11,1, 11.9,1,1, 8.204, 10550.790, 410.532, 52851.098 24/11/12,20:00:02,16,11,1, 11.9,1,1, 8.204, 10550.813, 410.540, 52851.107 24/11/12,20:00:02,17,11,1, 11.9,1,1, 8.204, 10550.785, 410.553, 52851.140 24/11/12,20:00:02,18,11,1, 11.9,1,1, 8.204, 10550.803, 410.556, 52851.213 24/11/12,20:00:02,19,11,1, 11.9,1,1, 8.204, 10550.817, 410.566, 52851.209 24/11/12,20:00:03,00,11,1, 11.9,1,1, 8.204, 10550.809, 410.566, 52851.209 24/11/12,20:00:03,01,11,1, 11.9,1,1, 8.204, 10550.798, 410.521, 52851.243 24/11/12,20:00:03,02,11,1, 11.9,1,1, 8.204, 10550.815, 410.550, 52851.211 24/11/12,20:00:03,03,11,1, 11.9,1,1, 8.204, 10550.804, 410.514, 52851.171 24/11/12,20:00:03,04,11,1, 11.9,1,1, 8.204, 10550.783, 410.540, 52851.165 24/11/12,20:00:03,05,11,1, 11.9,1,1, 8.204, 10550.809, 410.547, 52851.258 24/11/12,20:00:03,06,11,1, 11.9,1,1, 8.204, 10550.836, 410.545, 52851.205 24/11/12,20:00:03,07,11,1, 11.9,1,1, 8.204, 10550.828, 410.566, 52851.174 24/11/12,20:00:03,08,11,1, 11.9,1,1, 8.204, 10550.847, 410.514, 52851.212 24/11/12,20:00:03,09,11,1, 11.9,1,1, 8.204, 10550.836, 410.519, 52851.229 24/11/12,20:00:03,10,11,1, 11.9,1,1, 8.204, 10550.849, 410.541, 52851.253 24/11/12,20:00:03,11,11,1, 11.9,1,1, 8.204, 10550.850, 410.535, 52851.277 24/11/12,20:00:03,12,11,1, 11.9,1,1, 8.204, 10550.837, 410.545, 52851.233 24/11/12,20:00:03,13,11,1, 11.9,1,1, 8.204, 10550.875, 410.543, 52851.286 24/11/12,20:00:03,14,11,1, 11.9,1,1, 8.204, 10550.849, 410.549, 52851.318 24/11/12,20:00:03,15,11,1, 11.9,1,1, 8.204, 10550.839, 410.547, 52851.281 24/11/12,20:00:03,16,11,1, 11.9,1,1, 8.204, 10550.887, 410.545, 52851.289 24/11/12,20:00:03,17,11,1, 11.9,1,1, 8.204, 10550.874, 410.530, 52851.293 24/11/12,20:00:03,18,11,1, 11.9,1,1, 8.204, 10550.874, 410.530, 52851.300 24/11/12,20:00:03,19,11,1, 11.9,1,1, 8.204, 10550.879, 410.534, 52851.296 24/11/12,20:00:04,00,11,1, 11.8,1,1, 8.202, 10550.876, 410.534, 52851.296 24/11/12,20:00:04,01,11,1, 11.8,1,1, 8.202, 10550.893, 410.553, 52851.364 24/11/12,20:00:04,02,11,1, 11.8,1,1, 8.202, 10550.907, 410.521, 52851.301 24/11/12,20:00:04,03,11,1, 11.8,1,1, 8.202, 10550.880, 410.524, 52851.308 24/11/12,20:00:04,04,11,1, 11.8,1,1, 8.202, 10550.886, 410.493, 52851.288 24/11/12,20:00:04,05,11,1, 11.8,1,1, 8.202, 10550.903, 410.526, 52851.272 24/11/12,20:00:04,06,11,1, 11.8,1,1, 8.202, 10550.895, 410.559, 52851.342 24/11/12,20:00:04,07,11,1, 11.8,1,1, 8.202, 10550.902, 410.562, 52851.314 24/11/12,20:00:04,08,11,1, 11.8,1,1, 8.202, 10550.868, 410.537, 52851.339 24/11/12,20:00:04,09,11,1, 11.8,1,1, 8.202, 10550.896, 410.553, 52851.376 24/11/12,20:00:04,10,11,1, 11.8,1,1, 8.202, 10550.931, 410.533, 52851.374 24/11/12,20:00:04,11,11,1, 11.8,1,1, 8.202, 10550.924, 410.538, 52851.364 24/11/12,20:00:04,12,11,1, 11.8,1,1, 8.202, 10550.931, 410.518, 52851.379 24/11/12,20:00:04,13,11,1, 11.8,1,1, 8.202, 10550.913, 410.528, 52851.357 24/11/12,20:00:04,14,11,1, 11.8,1,1, 8.202, 10550.922, 410.523, 52851.364 24/11/12,20:00:04,15,11,1, 11.8,1,1, 8.202, 10550.911, 410.549, 52851.385 24/11/12,20:00:04,16,11,1, 11.8,1,1, 8.202, 10550.938, 410.565, 52851.371 24/11/12,20:00:04,17,11,1, 11.8,1,1, 8.202, 10550.917, 410.531, 52851.444 24/11/12,20:00:04,18,11,1, 11.8,1,1, 8.202, 10550.946, 410.529, 52851.453 24/11/12,20:00:04,19,11,1, 11.8,1,1, 8.202, 10550.951, 410.506, 52851.405 24/11/12,20:00:05,00,11,1, 11.9,1,1, 8.207, 10550.942, 410.506, 52851.405 24/11/12,20:00:05,01,11,1, 11.9,1,1, 8.207, 10550.960, 410.545, 52851.419 24/11/12,20:00:05,02,11,1, 11.9,1,1, 8.207, 10550.963, 410.524, 52851.391 24/11/12,20:00:05,03,11,1, 11.9,1,1, 8.207, 10550.963, 410.537, 52851.378 24/11/12,20:00:05,04,11,1, 11.9,1,1, 8.207, 10550.994, 410.541, 52851.424 24/11/12,20:00:05,05,11,1, 11.9,1,1, 8.207, 10550.991, 410.510, 52851.408 24/11/12,20:00:05,06,11,1, 11.9,1,1, 8.207, 10550.975, 410.514, 52851.473 24/11/12,20:00:05,07,11,1, 11.9,1,1, 8.207, 10550.990, 410.540, 52851.444 24/11/12,20:00:05,08,11,1, 11.9,1,1, 8.207, 10550.992, 410.558, 52851.494 24/11/12,20:00:05,09,11,1, 11.9,1,1, 8.207, 10550.998, 410.544, 52851.464 24/11/12,20:00:05,10,11,1, 11.9,1,1, 8.207, 10550.983, 410.567, 52851.514 24/11/12,20:00:05,11,11,1, 11.9,1,1, 8.207, 10551.000, 410.576, 52851.483 24/11/12,20:00:05,12,11,1, 11.9,1,1, 8.207, 10550.996, 410.533, 52851.474 24/11/12,20:00:05,13,11,1, 11.9,1,1, 8.207, 10550.998, 410.539, 52851.479 24/11/12,20:00:05,14,11,1, 11.9,1,1, 8.207, 10551.014, 410.525, 52851.532 24/11/12,20:00:05,15,11,1, 11.9,1,1, 8.207, 10551.011, 410.531, 52851.503 24/11/12,20:00:05,16,11,1, 11.9,1,1, 8.207, 10551.014, 410.556, 52851.503 24/11/12,20:00:05,17,11,1, 11.9,1,1, 8.207, 10551.006, 410.560, 52851.526 24/11/12,20:00:05,18,11,1, 11.9,1,1, 8.207, 10551.021, 410.545, 52851.545 24/11/12,20:00:05,19,11,1, 11.9,1,1, 8.207, 10551.040, 410.539, 52851.502 24/11/12,20:00:06,00,12,1, 11.9,1,1, 8.200, 10551.034, 410.539, 52851.502 24/11/12,20:00:06,01,12,1, 11.9,1,1, 8.200, 10551.050, 410.554, 52851.547 24/11/12,20:00:06,02,12,1, 11.9,1,1, 8.200, 10551.051, 410.537, 52851.590 24/11/12,20:00:06,03,12,1, 11.9,1,1, 8.200, 10551.058, 410.544, 52851.528 24/11/12,20:00:06,04,12,1, 11.9,1,1, 8.200, 10551.025, 410.540, 52851.639 24/11/12,20:00:06,05,12,1, 11.9,1,1, 8.200, 10551.048, 410.554, 52851.529 24/11/12,20:00:06,06,12,1, 11.9,1,1, 8.200, 10551.089, 410.564, 52851.581 24/11/12,20:00:06,07,12,1, 11.9,1,1, 8.200, 10551.056, 410.531, 52851.602 24/11/12,20:00:06,08,12,1, 11.9,1,1, 8.200, 10551.064, 410.540, 52851.563 24/11/12,20:00:06,09,12,1, 11.9,1,1, 8.200, 10551.078, 410.542, 52851.580 24/11/12,20:00:06,10,12,1, 11.9,1,1, 8.200, 10551.067, 410.529, 52851.576 24/11/12,20:00:06,11,12,1, 11.9,1,1, 8.200, 10551.054, 410.505, 52851.581 24/11/12,20:00:06,12,12,1, 11.9,1,1, 8.200, 10551.072, 410.562, 52851.558 24/11/12,20:00:06,13,12,1, 11.9,1,1, 8.200, 10551.081, 410.556, 52851.633 24/11/12,20:00:06,14,12,1, 11.9,1,1, 8.200, 10551.107, 410.543, 52851.616 24/11/12,20:00:06,15,12,1, 11.9,1,1, 8.200, 10551.114, 410.528, 52851.593 24/11/12,20:00:06,16,12,1, 11.9,1,1, 8.200, 10551.126, 410.528, 52851.625 24/11/12,20:00:06,17,12,1, 11.9,1,1, 8.200, 10551.093, 410.532, 52851.633 24/11/12,20:00:06,18,12,1, 11.9,1,1, 8.200, 10551.091, 410.542, 52851.587 24/11/12,20:00:06,19,12,1, 11.9,1,1, 8.200, 10551.086, 410.565, 52851.702 24/11/12,20:00:07,00,12,1, 11.9,1,1, 8.203, 10551.084, 410.565, 52851.702 24/11/12,20:00:07,01,12,1, 11.9,1,1, 8.203, 10551.115, 410.588, 52851.712 24/11/12,20:00:07,02,12,1, 11.9,1,1, 8.203, 10551.122, 410.568, 52851.700 24/11/12,20:00:07,03,12,1, 11.9,1,1, 8.203, 10551.125, 410.545, 52851.679 24/11/12,20:00:07,04,12,1, 11.9,1,1, 8.203, 10551.109, 410.542, 52851.732 24/11/12,20:00:07,05,12,1, 11.9,1,1, 8.203, 10551.133, 410.528, 52851.736 24/11/12,20:00:07,06,12,1, 11.9,1,1, 8.203, 10551.101, 410.508, 52851.720 24/11/12,20:00:07,07,12,1, 11.9,1,1, 8.203, 10551.130, 410.544, 52851.681 24/11/12,20:00:07,08,12,1, 11.9,1,1, 8.203, 10551.153, 410.547, 52851.693 24/11/12,20:00:07,09,12,1, 11.9,1,1, 8.203, 10551.137, 410.540, 52851.735 24/11/12,20:00:07,10,12,1, 11.9,1,1, 8.203, 10551.153, 410.513, 52851.717 24/11/12,20:00:07,11,12,1, 11.9,1,1, 8.203, 10551.149, 410.538, 52851.677 24/11/12,20:00:07,12,12,1, 11.9,1,1, 8.203, 10551.137, 410.514, 52851.677 24/11/12,20:00:07,13,12,1, 11.9,1,1, 8.203, 10551.159, 410.528, 52851.728 24/11/12,20:00:07,14,12,1, 11.9,1,1, 8.203, 10551.169, 410.536, 52851.764 24/11/12,20:00:07,15,12,1, 11.9,1,1, 8.203, 10551.156, 410.537, 52851.747 24/11/12,20:00:07,16,12,1, 11.9,1,1, 8.203, 10551.156, 410.560, 52851.755 24/11/12,20:00:07,17,12,1, 11.9,1,1, 8.203, 10551.180, 410.542, 52851.808 24/11/12,20:00:07,18,12,1, 11.9,1,1, 8.203, 10551.179, 410.539, 52851.786 24/11/12,20:00:07,19,12,1, 11.9,1,1, 8.203, 10551.164, 410.534, 52851.757 24/11/12,20:00:08,00,12,1, 12.0,1,1, 8.206, 10551.159, 410.534, 52851.757 24/11/12,20:00:08,01,12,1, 12.0,1,1, 8.206, 10551.172, 410.523, 52851.759 24/11/12,20:00:08,02,12,1, 12.0,1,1, 8.206, 10551.192, 410.539, 52851.720 24/11/12,20:00:08,03,12,1, 12.0,1,1, 8.206, 10551.195, 410.541, 52851.822 24/11/12,20:00:08,04,12,1, 12.0,1,1, 8.206, 10551.186, 410.556, 52851.839 24/11/12,20:00:08,05,12,1, 12.0,1,1, 8.206, 10551.220, 410.549, 52851.809 24/11/12,20:00:08,06,12,1, 12.0,1,1, 8.206, 10551.197, 410.517, 52851.863 24/11/12,20:00:08,07,12,1, 12.0,1,1, 8.206, 10551.214, 410.518, 52851.814 24/11/12,20:00:08,08,12,1, 12.0,1,1, 8.206, 10551.204, 410.538, 52851.823 24/11/12,20:00:08,09,12,1, 12.0,1,1, 8.206, 10551.209, 410.559, 52851.814 24/11/12,20:00:08,10,12,1, 12.0,1,1, 8.206, 10551.221, 410.553, 52851.868 24/11/12,20:00:08,11,12,1, 12.0,1,1, 8.206, 10551.219, 410.561, 52851.809 24/11/12,20:00:08,12,12,1, 12.0,1,1, 8.206, 10551.224, 410.543, 52851.838 24/11/12,20:00:08,13,12,1, 12.0,1,1, 8.206, 10551.254, 410.551, 52851.899 24/11/12,20:00:08,14,12,1, 12.0,1,1, 8.206, 10551.226, 410.536, 52851.810 24/11/12,20:00:08,15,12,1, 12.0,1,1, 8.206, 10551.252, 410.533, 52851.871 24/11/12,20:00:08,16,12,1, 12.0,1,1, 8.206, 10551.254, 410.539, 52851.849 24/11/12,20:00:08,17,12,1, 12.0,1,1, 8.206, 10551.246, 410.547, 52851.900 24/11/12,20:00:08,18,12,1, 12.0,1,1, 8.206, 10551.283, 410.570, 52851.911 24/11/12,20:00:08,19,12,1, 12.0,1,1, 8.206, 10551.272, 410.557, 52851.869 24/11/12,20:00:09,00,11,1, 12.0,1,1, 8.208, 10551.268, 410.557, 52851.869 24/11/12,20:00:09,01,11,1, 12.0,1,1, 8.208, 10551.273, 410.553, 52851.858 24/11/12,20:00:09,02,11,1, 12.0,1,1, 8.208, 10551.294, 410.571, 52851.931 24/11/12,20:00:09,03,11,1, 12.0,1,1, 8.208, 10551.284, 410.556, 52851.956 24/11/12,20:00:09,04,11,1, 12.0,1,1, 8.208, 10551.269, 410.563, 52851.946 24/11/12,20:00:09,05,11,1, 12.0,1,1, 8.208, 10551.295, 410.574, 52851.968 24/11/12,20:00:09,06,11,1, 12.0,1,1, 8.208, 10551.298, 410.576, 52851.939 24/11/12,20:00:09,07,11,1, 12.0,1,1, 8.208, 10551.333, 410.580, 52851.930 24/11/12,20:00:09,08,11,1, 12.0,1,1, 8.208, 10551.339, 410.552, 52851.964 24/11/12,20:00:09,09,11,1, 12.0,1,1, 8.208, 10551.318, 410.516, 52851.935 24/11/12,20:00:09,10,11,1, 12.0,1,1, 8.208, 10551.330, 410.531, 52851.945 24/11/12,20:00:09,11,11,1, 12.0,1,1, 8.208, 10551.335, 410.568, 52851.992 24/11/12,20:00:09,12,11,1, 12.0,1,1, 8.208, 10551.333, 410.537, 52851.984 24/11/12,20:00:09,13,11,1, 12.0,1,1, 8.208, 10551.350, 410.591, 52851.993 24/11/12,20:00:09,14,11,1, 12.0,1,1, 8.208, 10551.383, 410.577, 52851.980 24/11/12,20:00:09,15,11,1, 12.0,1,1, 8.208, 10551.364, 410.584, 52852.021 24/11/12,20:00:09,16,11,1, 12.0,1,1, 8.208, 10551.393, 410.562, 52852.027 24/11/12,20:00:09,17,11,1, 12.0,1,1, 8.208, 10551.387, 410.543, 52852.014 24/11/12,20:00:09,18,11,1, 12.0,1,1, 8.208, 10551.362, 410.567, 52851.952 24/11/12,20:00:09,19,11,1, 12.0,1,1, 8.208, 10551.366, 410.572, 52851.973 24/11/12,20:00:10,00,12,1, 11.9,1,1, 8.204, 10551.360, 410.572, 52851.973 24/11/12,20:00:10,01,12,1, 11.9,1,1, 8.204, 10551.414, 410.586, 52852.048 24/11/12,20:00:10,02,12,1, 11.9,1,1, 8.204, 10551.377, 410.587, 52852.024 24/11/12,20:00:10,03,12,1, 11.9,1,1, 8.204, 10551.402, 410.555, 52852.039 24/11/12,20:00:10,04,12,1, 11.9,1,1, 8.204, 10551.382, 410.562, 52852.019 24/11/12,20:00:10,05,12,1, 11.9,1,1, 8.204, 10551.388, 410.535, 52852.022 24/11/12,20:00:10,06,12,1, 11.9,1,1, 8.204, 10551.416, 410.513, 52852.000 24/11/12,20:00:10,07,12,1, 11.9,1,1, 8.204, 10551.392, 410.558, 52852.127 24/11/12,20:00:10,08,12,1, 11.9,1,1, 8.204, 10551.382, 410.547, 52852.090 24/11/12,20:00:10,09,12,1, 11.9,1,1, 8.204, 10551.393, 410.570, 52852.078 24/11/12,20:00:10,10,12,1, 11.9,1,1, 8.204, 10551.403, 410.554, 52852.091 24/11/12,20:00:10,11,12,1, 11.9,1,1, 8.204, 10551.430, 410.562, 52852.080 24/11/12,20:00:10,12,12,1, 11.9,1,1, 8.204, 10551.431, 410.548, 52852.082 24/11/12,20:00:10,13,12,1, 11.9,1,1, 8.204, 10551.429, 410.556, 52852.110 24/11/12,20:00:10,14,12,1, 11.9,1,1, 8.204, 10551.434, 410.574, 52852.075 24/11/12,20:00:10,15,12,1, 11.9,1,1, 8.204, 10551.429, 410.591, 52852.164 24/11/12,20:00:10,16,12,1, 11.9,1,1, 8.204, 10551.443, 410.574, 52852.100 24/11/12,20:00:10,17,12,1, 11.9,1,1, 8.204, 10551.423, 410.585, 52852.185 24/11/12,20:00:10,18,12,1, 11.9,1,1, 8.204, 10551.461, 410.550, 52852.143 24/11/12,20:00:10,19,12,1, 11.9,1,1, 8.204, 10551.465, 410.543, 52852.106 24/11/12,20:00:11,00,12,1, 12.0,1,1, 8.206, 10551.460, 410.543, 52852.106 24/11/12,20:00:11,01,12,1, 12.0,1,1, 8.206, 10551.460, 410.561, 52852.123 24/11/12,20:00:11,02,12,1, 12.0,1,1, 8.206, 10551.450, 410.575, 52852.088 24/11/12,20:00:11,03,12,1, 12.0,1,1, 8.206, 10551.451, 410.593, 52852.117 24/11/12,20:00:11,04,12,1, 12.0,1,1, 8.206, 10551.494, 410.588, 52852.214 24/11/12,20:00:11,05,12,1, 12.0,1,1, 8.206, 10551.492, 410.587, 52852.156 24/11/12,20:00:11,06,12,1, 12.0,1,1, 8.206, 10551.494, 410.591, 52852.203 24/11/12,20:00:11,07,12,1, 12.0,1,1, 8.206, 10551.508, 410.582, 52852.226 24/11/12,20:00:11,08,12,1, 12.0,1,1, 8.206, 10551.480, 410.572, 52852.248 24/11/12,20:00:11,09,12,1, 12.0,1,1, 8.206, 10551.498, 410.570, 52852.182 24/11/12,20:00:11,10,12,1, 12.0,1,1, 8.206, 10551.492, 410.578, 52852.227 24/11/12,20:00:11,11,12,1, 12.0,1,1, 8.206, 10551.523, 410.577, 52852.208 24/11/12,20:00:11,12,12,1, 12.0,1,1, 8.206, 10551.534, 410.549, 52852.254 24/11/12,20:00:11,13,12,1, 12.0,1,1, 8.206, 10551.517, 410.611, 52852.244 24/11/12,20:00:11,14,12,1, 12.0,1,1, 8.206, 10551.515, 410.549, 52852.187 24/11/12,20:00:11,15,12,1, 12.0,1,1, 8.206, 10551.509, 410.543, 52852.211 24/11/12,20:00:11,16,12,1, 12.0,1,1, 8.206, 10551.491, 410.543, 52852.257 24/11/12,20:00:11,17,12,1, 12.0,1,1, 8.206, 10551.513, 410.580, 52852.239 24/11/12,20:00:11,18,12,1, 12.0,1,1, 8.206, 10551.521, 410.582, 52852.216 24/11/12,20:00:11,19,12,1, 12.0,1,1, 8.206, 10551.519, 410.577, 52852.312 24/11/12,20:00:12,00,11,1, 11.9,1,1, 8.207, 10551.518, 410.577, 52852.312 24/11/12,20:00:12,01,11,1, 11.9,1,1, 8.207, 10551.533, 410.572, 52852.263 24/11/12,20:00:12,02,11,1, 11.9,1,1, 8.207, 10551.529, 410.556, 52852.270 24/11/12,20:00:12,03,11,1, 11.9,1,1, 8.207, 10551.510, 410.587, 52852.317 24/11/12,20:00:12,04,11,1, 11.9,1,1, 8.207, 10551.527, 410.595, 52852.338 24/11/12,20:00:12,05,11,1, 11.9,1,1, 8.207, 10551.533, 410.602, 52852.360 24/11/12,20:00:12,06,11,1, 11.9,1,1, 8.207, 10551.549, 410.595, 52852.366 24/11/12,20:00:12,07,11,1, 11.9,1,1, 8.207, 10551.560, 410.609, 52852.292 24/11/12,20:00:12,08,11,1, 11.9,1,1, 8.207, 10551.577, 410.563, 52852.347 24/11/12,20:00:12,09,11,1, 11.9,1,1, 8.207, 10551.579, 410.571, 52852.297 24/11/12,20:00:12,10,11,1, 11.9,1,1, 8.207, 10551.580, 410.597, 52852.366 24/11/12,20:00:12,11,11,1, 11.9,1,1, 8.207, 10551.580, 410.565, 52852.373 24/11/12,20:00:12,12,11,1, 11.9,1,1, 8.207, 10551.601, 410.580, 52852.385 24/11/12,20:00:12,13,11,1, 11.9,1,1, 8.207, 10551.575, 410.608, 52852.335 24/11/12,20:00:12,14,11,1, 11.9,1,1, 8.207, 10551.611, 410.587, 52852.363 24/11/12,20:00:12,15,11,1, 11.9,1,1, 8.207, 10551.584, 410.574, 52852.381 24/11/12,20:00:12,16,11,1, 11.9,1,1, 8.207, 10551.599, 410.562, 52852.350 24/11/12,20:00:12,17,11,1, 11.9,1,1, 8.207, 10551.593, 410.549, 52852.415 24/11/12,20:00:12,18,11,1, 11.9,1,1, 8.207, 10551.589, 410.566, 52852.436 24/11/12,20:00:12,19,11,1, 11.9,1,1, 8.207, 10551.608, 410.559, 52852.328 24/11/12,20:00:13,00,11,1, 11.9,1,1, 8.207, 10551.602, 410.559, 52852.328 24/11/12,20:00:13,01,11,1, 11.9,1,1, 8.207, 10551.597, 410.570, 52852.321 24/11/12,20:00:13,02,11,1, 11.9,1,1, 8.207, 10551.594, 410.571, 52852.428 24/11/12,20:00:13,03,11,1, 11.9,1,1, 8.207, 10551.620, 410.557, 52852.418 24/11/12,20:00:13,04,11,1, 11.9,1,1, 8.207, 10551.631, 410.544, 52852.423 24/11/12,20:00:13,05,11,1, 11.9,1,1, 8.207, 10551.629, 410.556, 52852.445 24/11/12,20:00:13,06,11,1, 11.9,1,1, 8.207, 10551.636, 410.556, 52852.396 24/11/12,20:00:13,07,11,1, 11.9,1,1, 8.207, 10551.628, 410.554, 52852.452 24/11/12,20:00:13,08,11,1, 11.9,1,1, 8.207, 10551.640, 410.586, 52852.529 24/11/12,20:00:13,09,11,1, 11.9,1,1, 8.207, 10551.664, 410.589, 52852.452 24/11/12,20:00:13,10,11,1, 11.9,1,1, 8.207, 10551.671, 410.571, 52852.510 24/11/12,20:00:13,11,11,1, 11.9,1,1, 8.207, 10551.675, 410.555, 52852.426 24/11/12,20:00:13,12,11,1, 11.9,1,1, 8.207, 10551.661, 410.559, 52852.502 24/11/12,20:00:13,13,11,1, 11.9,1,1, 8.207, 10551.678, 410.563, 52852.450 24/11/12,20:00:13,14,11,1, 11.9,1,1, 8.207, 10551.671, 410.587, 52852.535 24/11/12,20:00:13,15,11,1, 11.9,1,1, 8.207, 10551.685, 410.624, 52852.489 24/11/12,20:00:13,16,11,1, 11.9,1,1, 8.207, 10551.695, 410.587, 52852.490 24/11/12,20:00:13,17,11,1, 11.9,1,1, 8.207, 10551.699, 410.564, 52852.465 24/11/12,20:00:13,18,11,1, 11.9,1,1, 8.207, 10551.710, 410.601, 52852.513 24/11/12,20:00:13,19,11,1, 11.9,1,1, 8.207, 10551.715, 410.565, 52852.475 24/11/12,20:00:14,00,11,1, 11.9,1,1, 8.203, 10551.710, 410.565, 52852.475 24/11/12,20:00:14,01,11,1, 11.9,1,1, 8.203, 10551.719, 410.586, 52852.490 24/11/12,20:00:14,02,11,1, 11.9,1,1, 8.203, 10551.727, 410.584, 52852.533 24/11/12,20:00:14,03,11,1, 11.9,1,1, 8.203, 10551.706, 410.582, 52852.518 24/11/12,20:00:14,04,11,1, 11.9,1,1, 8.203, 10551.727, 410.599, 52852.528 24/11/12,20:00:14,05,11,1, 11.9,1,1, 8.203, 10551.725, 410.564, 52852.477 24/11/12,20:00:14,06,11,1, 11.9,1,1, 8.203, 10551.726, 410.576, 52852.569 24/11/12,20:00:14,07,11,1, 11.9,1,1, 8.203, 10551.731, 410.568, 52852.492 24/11/12,20:00:14,08,11,1, 11.9,1,1, 8.203, 10551.736, 410.566, 52852.503 24/11/12,20:00:14,09,11,1, 11.9,1,1, 8.203, 10551.752, 410.600, 52852.588 24/11/12,20:00:14,10,11,1, 11.9,1,1, 8.203, 10551.761, 410.615, 52852.591 24/11/12,20:00:14,11,11,1, 11.9,1,1, 8.203, 10551.777, 410.602, 52852.587 24/11/12,20:00:14,12,11,1, 11.9,1,1, 8.203, 10551.760, 410.588, 52852.548 24/11/12,20:00:14,13,11,1, 11.9,1,1, 8.203, 10551.795, 410.585, 52852.553 24/11/12,20:00:14,14,11,1, 11.9,1,1, 8.203, 10551.791, 410.558, 52852.612 24/11/12,20:00:14,15,11,1, 11.9,1,1, 8.203, 10551.763, 410.571, 52852.556 24/11/12,20:00:14,16,11,1, 11.9,1,1, 8.203, 10551.779, 410.610, 52852.577 24/11/12,20:00:14,17,11,1, 11.9,1,1, 8.203, 10551.790, 410.617, 52852.600 24/11/12,20:00:14,18,11,1, 11.9,1,1, 8.203, 10551.793, 410.611, 52852.599 24/11/12,20:00:14,19,11,1, 11.9,1,1, 8.203, 10551.802, 410.599, 52852.631 24/11/12,20:00:15,00,10,1, 11.9,1,1, 8.206, 10551.794, 410.599, 52852.631 24/11/12,20:00:15,01,10,1, 11.9,1,1, 8.206, 10551.821, 410.585, 52852.587 24/11/12,20:00:15,02,10,1, 11.9,1,1, 8.206, 10551.814, 410.599, 52852.707 24/11/12,20:00:15,03,10,1, 11.9,1,1, 8.206, 10551.828, 410.588, 52852.666 24/11/12,20:00:15,04,10,1, 11.9,1,1, 8.206, 10551.848, 410.635, 52852.640 24/11/12,20:00:15,05,10,1, 11.9,1,1, 8.206, 10551.821, 410.629, 52852.709 24/11/12,20:00:15,06,10,1, 11.9,1,1, 8.206, 10551.838, 410.597, 52852.693 24/11/12,20:00:15,07,10,1, 11.9,1,1, 8.206, 10551.853, 410.610, 52852.679 24/11/12,20:00:15,08,10,1, 11.9,1,1, 8.206, 10551.832, 410.578, 52852.670 24/11/12,20:00:15,09,10,1, 11.9,1,1, 8.206, 10551.833, 410.579, 52852.669 24/11/12,20:00:15,10,10,1, 11.9,1,1, 8.206, 10551.842, 410.603, 52852.659 24/11/12,20:00:15,11,10,1, 11.9,1,1, 8.206, 10551.856, 410.612, 52852.677 24/11/12,20:00:15,12,10,1, 11.9,1,1, 8.206, 10551.872, 410.617, 52852.739 24/11/12,20:00:15,13,10,1, 11.9,1,1, 8.206, 10551.866, 410.605, 52852.763 24/11/12,20:00:15,14,10,1, 11.9,1,1, 8.206, 10551.878, 410.588, 52852.693 24/11/12,20:00:15,15,10,1, 11.9,1,1, 8.206, 10551.887, 410.596, 52852.757 24/11/12,20:00:15,16,10,1, 11.9,1,1, 8.206, 10551.879, 410.599, 52852.701 24/11/12,20:00:15,17,10,1, 11.9,1,1, 8.206, 10551.868, 410.612, 52852.717 24/11/12,20:00:15,18,10,1, 11.9,1,1, 8.206, 10551.878, 410.638, 52852.707 24/11/12,20:00:15,19,10,1, 11.9,1,1, 8.206, 10551.888, 410.618, 52852.742 24/11/12,20:00:16,00,11,1, 11.9,1,1, 8.200, 10551.885, 410.618, 52852.742 24/11/12,20:00:16,01,11,1, 11.9,1,1, 8.200, 10551.939, 410.630, 52852.813 24/11/12,20:00:16,02,11,1, 11.9,1,1, 8.200, 10551.894, 410.626, 52852.766 24/11/12,20:00:16,03,11,1, 11.9,1,1, 8.200, 10551.911, 410.595, 52852.767 24/11/12,20:00:16,04,11,1, 11.9,1,1, 8.200, 10551.910, 410.606, 52852.781 24/11/12,20:00:16,05,11,1, 11.9,1,1, 8.200, 10551.921, 410.611, 52852.766 24/11/12,20:00:16,06,11,1, 11.9,1,1, 8.200, 10551.914, 410.621, 52852.812 24/11/12,20:00:16,07,11,1, 11.9,1,1, 8.200, 10551.941, 410.597, 52852.804 24/11/12,20:00:16,08,11,1, 11.9,1,1, 8.200, 10551.942, 410.616, 52852.843 24/11/12,20:00:16,09,11,1, 11.9,1,1, 8.200, 10551.923, 410.602, 52852.817 24/11/12,20:00:16,10,11,1, 11.9,1,1, 8.200, 10551.926, 410.598, 52852.793 24/11/12,20:00:16,11,11,1, 11.9,1,1, 8.200, 10551.956, 410.596, 52852.827 24/11/12,20:00:16,12,11,1, 11.9,1,1, 8.200, 10551.956, 410.638, 52852.830 24/11/12,20:00:16,13,11,1, 11.9,1,1, 8.200, 10551.961, 410.621, 52852.846 24/11/12,20:00:16,14,11,1, 11.9,1,1, 8.200, 10552.010, 410.635, 52852.821 24/11/12,20:00:16,15,11,1, 11.9,1,1, 8.200, 10552.003, 410.640, 52852.824 24/11/12,20:00:16,16,11,1, 11.9,1,1, 8.200, 10551.992, 410.613, 52852.881 24/11/12,20:00:16,17,11,1, 11.9,1,1, 8.200, 10551.990, 410.609, 52852.870 24/11/12,20:00:16,18,11,1, 11.9,1,1, 8.200, 10551.995, 410.621, 52852.911 24/11/12,20:00:16,19,11,1, 11.9,1,1, 8.200, 10552.019, 410.651, 52852.900 24/11/12,20:00:17,00,11,1, 11.9,1,1, 8.203, 10552.019, 410.651, 52852.900 24/11/12,20:00:17,01,11,1, 11.9,1,1, 8.203, 10552.025, 410.668, 52852.921 24/11/12,20:00:17,02,11,1, 11.9,1,1, 8.203, 10552.018, 410.658, 52852.917 24/11/12,20:00:17,03,11,1, 11.9,1,1, 8.203, 10552.020, 410.635, 52852.869 24/11/12,20:00:17,04,11,1, 11.9,1,1, 8.203, 10552.024, 410.611, 52852.936 24/11/12,20:00:17,05,11,1, 11.9,1,1, 8.203, 10551.995, 410.629, 52852.851 24/11/12,20:00:17,06,11,1, 11.9,1,1, 8.203, 10551.990, 410.627, 52852.846 24/11/12,20:00:17,07,11,1, 11.9,1,1, 8.203, 10552.021, 410.649, 52852.968 24/11/12,20:00:17,08,11,1, 11.9,1,1, 8.203, 10552.031, 410.641, 52852.905 24/11/12,20:00:17,09,11,1, 11.9,1,1, 8.203, 10552.034, 410.668, 52852.963 24/11/12,20:00:17,10,11,1, 11.9,1,1, 8.203, 10552.047, 410.631, 52852.954 24/11/12,20:00:17,11,11,1, 11.9,1,1, 8.203, 10552.045, 410.626, 52852.982 24/11/12,20:00:17,12,11,1, 11.9,1,1, 8.203, 10552.044, 410.600, 52852.908 24/11/12,20:00:17,13,11,1, 11.9,1,1, 8.203, 10552.043, 410.622, 52852.951 24/11/12,20:00:17,14,11,1, 11.9,1,1, 8.203, 10552.081, 410.657, 52852.907 24/11/12,20:00:17,15,11,1, 11.9,1,1, 8.203, 10552.052, 410.646, 52852.944 24/11/12,20:00:17,16,11,1, 11.9,1,1, 8.203, 10552.071, 410.644, 52852.980 24/11/12,20:00:17,17,11,1, 11.9,1,1, 8.203, 10552.087, 410.650, 52852.952 24/11/12,20:00:17,18,11,1, 11.9,1,1, 8.203, 10552.089, 410.633, 52852.936 24/11/12,20:00:17,19,11,1, 11.9,1,1, 8.203, 10552.128, 410.623, 52852.939 24/11/12,20:00:18,00,10,1, 11.9,1,1, 8.206, 10552.127, 410.623, 52852.939 24/11/12,20:00:18,01,10,1, 11.9,1,1, 8.206, 10552.088, 410.647, 52852.980 24/11/12,20:00:18,02,10,1, 11.9,1,1, 8.206, 10552.114, 410.657, 52853.037 24/11/12,20:00:18,03,10,1, 11.9,1,1, 8.206, 10552.113, 410.642, 52853.004 24/11/12,20:00:18,04,10,1, 11.9,1,1, 8.206, 10552.130, 410.661, 52853.005 24/11/12,20:00:18,05,10,1, 11.9,1,1, 8.206, 10552.115, 410.664, 52853.024 24/11/12,20:00:18,06,10,1, 11.9,1,1, 8.206, 10552.128, 410.622, 52852.991 24/11/12,20:00:18,07,10,1, 11.9,1,1, 8.206, 10552.126, 410.612, 52852.969 24/11/12,20:00:18,08,10,1, 11.9,1,1, 8.206, 10552.123, 410.656, 52853.125 24/11/12,20:00:18,09,10,1, 11.9,1,1, 8.206, 10552.110, 410.638, 52853.071 24/11/12,20:00:18,10,10,1, 11.9,1,1, 8.206, 10552.134, 410.614, 52853.048 24/11/12,20:00:18,11,10,1, 11.9,1,1, 8.206, 10552.153, 410.654, 52853.010 24/11/12,20:00:18,12,10,1, 11.9,1,1, 8.206, 10552.147, 410.602, 52853.056 24/11/12,20:00:18,13,10,1, 11.9,1,1, 8.206, 10552.130, 410.611, 52853.016 24/11/12,20:00:18,14,10,1, 11.9,1,1, 8.206, 10552.138, 410.604, 52853.058 24/11/12,20:00:18,15,10,1, 11.9,1,1, 8.206, 10552.155, 410.617, 52853.106 24/11/12,20:00:18,16,10,1, 11.9,1,1, 8.206, 10552.150, 410.640, 52853.108 24/11/12,20:00:18,17,10,1, 11.9,1,1, 8.206, 10552.151, 410.639, 52853.162 24/11/12,20:00:18,18,10,1, 11.9,1,1, 8.206, 10552.188, 410.641, 52853.150 24/11/12,20:00:18,19,10,1, 11.9,1,1, 8.206, 10552.190, 410.648, 52853.113 24/11/12,20:00:19,00,10,1, 11.9,1,1, 8.208, 10552.186, 410.648, 52853.113 24/11/12,20:00:19,01,10,1, 11.9,1,1, 8.208, 10552.200, 410.626, 52853.112 24/11/12,20:00:19,02,10,1, 11.9,1,1, 8.208, 10552.200, 410.630, 52853.044 24/11/12,20:00:19,03,10,1, 11.9,1,1, 8.208, 10552.197, 410.633, 52853.105 24/11/12,20:00:19,04,10,1, 11.9,1,1, 8.208, 10552.219, 410.646, 52853.114 24/11/12,20:00:19,05,10,1, 11.9,1,1, 8.208, 10552.214, 410.673, 52853.118 24/11/12,20:00:19,06,10,1, 11.9,1,1, 8.208, 10552.225, 410.680, 52853.137 24/11/12,20:00:19,07,10,1, 11.9,1,1, 8.208, 10552.238, 410.673, 52853.172 24/11/12,20:00:19,08,10,1, 11.9,1,1, 8.208, 10552.233, 410.654, 52853.158 24/11/12,20:00:19,09,10,1, 11.9,1,1, 8.208, 10552.223, 410.643, 52853.171 24/11/12,20:00:19,10,10,1, 11.9,1,1, 8.208, 10552.241, 410.663, 52853.120 24/11/12,20:00:19,11,10,1, 11.9,1,1, 8.208, 10552.263, 410.668, 52853.132 24/11/12,20:00:19,12,10,1, 11.9,1,1, 8.208, 10552.272, 410.688, 52853.170 24/11/12,20:00:19,13,10,1, 11.9,1,1, 8.208, 10552.274, 410.694, 52853.224 24/11/12,20:00:19,14,10,1, 11.9,1,1, 8.208, 10552.259, 410.682, 52853.175 24/11/12,20:00:19,15,10,1, 11.9,1,1, 8.208, 10552.285, 410.669, 52853.227 24/11/12,20:00:19,16,10,1, 11.9,1,1, 8.208, 10552.277, 410.664, 52853.187 24/11/12,20:00:19,17,10,1, 11.9,1,1, 8.208, 10552.292, 410.662, 52853.237 24/11/12,20:00:19,18,10,1, 11.9,1,1, 8.208, 10552.276, 410.675, 52853.191 24/11/12,20:00:19,19,10,1, 11.9,1,1, 8.208, 10552.298, 410.687, 52853.233 24/11/12,20:00:20,00,10,1, 11.8,1,1, 8.205, 10552.294, 410.687, 52853.233 24/11/12,20:00:20,01,10,1, 11.8,1,1, 8.205, 10552.277, 410.652, 52853.151 24/11/12,20:00:20,02,10,1, 11.8,1,1, 8.205, 10552.283, 410.647, 52853.248 24/11/12,20:00:20,03,10,1, 11.8,1,1, 8.205, 10552.280, 410.657, 52853.258 24/11/12,20:00:20,04,10,1, 11.8,1,1, 8.205, 10552.282, 410.642, 52853.268 24/11/12,20:00:20,05,10,1, 11.8,1,1, 8.205, 10552.287, 410.657, 52853.190 24/11/12,20:00:20,06,10,1, 11.8,1,1, 8.205, 10552.319, 410.685, 52853.319 24/11/12,20:00:20,07,10,1, 11.8,1,1, 8.205, 10552.295, 410.662, 52853.234 24/11/12,20:00:20,08,10,1, 11.8,1,1, 8.205, 10552.325, 410.648, 52853.217 24/11/12,20:00:20,09,10,1, 11.8,1,1, 8.205, 10552.339, 410.666, 52853.352 24/11/12,20:00:20,10,10,1, 11.8,1,1, 8.205, 10552.338, 410.648, 52853.356 24/11/12,20:00:20,11,10,1, 11.8,1,1, 8.205, 10552.344, 410.635, 52853.266 24/11/12,20:00:20,12,10,1, 11.8,1,1, 8.205, 10552.364, 410.695, 52853.350 24/11/12,20:00:20,13,10,1, 11.8,1,1, 8.205, 10552.356, 410.671, 52853.326 24/11/12,20:00:20,14,10,1, 11.8,1,1, 8.205, 10552.363, 410.692, 52853.321 24/11/12,20:00:20,15,10,1, 11.8,1,1, 8.205, 10552.380, 410.670, 52853.346 24/11/12,20:00:20,16,10,1, 11.8,1,1, 8.205, 10552.385, 410.637, 52853.281 24/11/12,20:00:20,17,10,1, 11.8,1,1, 8.205, 10552.385, 410.642, 52853.281 24/11/12,20:00:20,18,10,1, 11.8,1,1, 8.205, 10552.416, 410.653, 52853.330 24/11/12,20:00:20,19,10,1, 11.8,1,1, 8.205, 10552.374, 410.662, 52853.312 24/11/12,20:00:21,00,11,1, 11.8,1,1, 8.210, 10552.369, 410.662, 52853.312 24/11/12,20:00:21,01,11,1, 11.8,1,1, 8.210, 10552.401, 410.675, 52853.313 24/11/12,20:00:21,02,11,1, 11.8,1,1, 8.210, 10552.403, 410.657, 52853.323 24/11/12,20:00:21,03,11,1, 11.8,1,1, 8.210, 10552.409, 410.650, 52853.327 24/11/12,20:00:21,04,11,1, 11.8,1,1, 8.210, 10552.409, 410.632, 52853.401 24/11/12,20:00:21,05,11,1, 11.8,1,1, 8.210, 10552.399, 410.641, 52853.359 24/11/12,20:00:21,06,11,1, 11.8,1,1, 8.210, 10552.412, 410.634, 52853.186 24/11/12,20:00:21,07,11,1, 11.8,1,1, 8.210, 10552.396, 410.668, 52853.400 24/11/12,20:00:21,08,11,1, 11.8,1,1, 8.210, 10552.425, 410.681, 52853.443 24/11/12,20:00:21,09,11,1, 11.8,1,1, 8.210, 10552.430, 410.672, 52853.390 24/11/12,20:00:21,10,11,1, 11.8,1,1, 8.210, 10552.422, 410.658, 52853.448 24/11/12,20:00:21,11,11,1, 11.8,1,1, 8.210, 10552.432, 410.657, 52853.431 24/11/12,20:00:21,12,11,1, 11.8,1,1, 8.210, 10552.452, 410.653, 52853.424 24/11/12,20:00:21,13,11,1, 11.8,1,1, 8.210, 10552.431, 410.680, 52853.423 24/11/12,20:00:21,14,11,1, 11.8,1,1, 8.210, 10552.447, 410.666, 52853.353 24/11/12,20:00:21,15,11,1, 11.8,1,1, 8.210, 10552.474, 410.701, 52853.467 24/11/12,20:00:21,16,11,1, 11.8,1,1, 8.210, 10552.483, 410.689, 52853.378 24/11/12,20:00:21,17,11,1, 11.8,1,1, 8.210, 10552.481, 410.678, 52853.406 24/11/12,20:00:21,18,11,1, 11.8,1,1, 8.210, 10552.486, 410.670, 52853.460 24/11/12,20:00:21,19,11,1, 11.8,1,1, 8.210, 10552.498, 410.670, 52853.460 24/11/12,20:00:22,00,11,1, 11.8,1,1, 8.214, 10552.495, 410.670, 52853.460 24/11/12,20:00:22,01,11,1, 11.8,1,1, 8.214, 10552.478, 410.690, 52853.475 24/11/12,20:00:22,02,11,1, 11.8,1,1, 8.214, 10552.474, 410.699, 52853.481 24/11/12,20:00:22,03,11,1, 11.8,1,1, 8.214, 10552.495, 410.700, 52853.494 24/11/12,20:00:22,04,11,1, 11.8,1,1, 8.214, 10552.499, 410.676, 52853.444 24/11/12,20:00:22,05,11,1, 11.8,1,1, 8.214, 10552.519, 410.688, 52853.532 24/11/12,20:00:22,06,11,1, 11.8,1,1, 8.214, 10552.515, 410.655, 52853.473 24/11/12,20:00:22,07,11,1, 11.8,1,1, 8.214, 10552.487, 410.713, 52853.500 24/11/12,20:00:22,08,11,1, 11.8,1,1, 8.214, 10552.508, 410.680, 52853.483 24/11/12,20:00:22,09,11,1, 11.8,1,1, 8.214, 10552.506, 410.703, 52853.477 24/11/12,20:00:22,10,11,1, 11.8,1,1, 8.214, 10552.534, 410.719, 52853.509 24/11/12,20:00:22,11,11,1, 11.8,1,1, 8.214, 10552.541, 410.695, 52853.546 24/11/12,20:00:22,12,11,1, 11.8,1,1, 8.214, 10552.547, 410.712, 52853.546 24/11/12,20:00:22,13,11,1, 11.8,1,1, 8.214, 10552.537, 410.676, 52853.545 24/11/12,20:00:22,14,11,1, 11.8,1,1, 8.214, 10552.545, 410.682, 52853.465 24/11/12,20:00:22,15,11,1, 11.8,1,1, 8.214, 10552.550, 410.704, 52853.495 24/11/12,20:00:22,16,11,1, 11.8,1,1, 8.214, 10552.570, 410.711, 52853.485 24/11/12,20:00:22,17,11,1, 11.8,1,1, 8.214, 10552.569, 410.717, 52853.568 24/11/12,20:00:22,18,11,1, 11.8,1,1, 8.214, 10552.584, 410.711, 52853.628 24/11/12,20:00:22,19,11,1, 11.8,1,1, 8.214, 10552.548, 410.709, 52853.566 24/11/12,20:00:23,00,11,1, 11.9,1,1, 8.210, 10552.545, 410.709, 52853.566 24/11/12,20:00:23,01,11,1, 11.9,1,1, 8.210, 10552.586, 410.718, 52853.536 24/11/12,20:00:23,02,11,1, 11.9,1,1, 8.210, 10552.576, 410.727, 52853.572 24/11/12,20:00:23,03,11,1, 11.9,1,1, 8.210, 10552.609, 410.741, 52853.591 24/11/12,20:00:23,04,11,1, 11.9,1,1, 8.210, 10552.603, 410.719, 52853.577 24/11/12,20:00:23,05,11,1, 11.9,1,1, 8.210, 10552.602, 410.714, 52853.683 24/11/12,20:00:23,06,11,1, 11.9,1,1, 8.210, 10552.601, 410.714, 52853.672 24/11/12,20:00:23,07,11,1, 11.9,1,1, 8.210, 10552.626, 410.711, 52853.549 24/11/12,20:00:23,08,11,1, 11.9,1,1, 8.210, 10552.606, 410.710, 52853.582 24/11/12,20:00:23,09,11,1, 11.9,1,1, 8.210, 10552.589, 410.743, 52853.601 24/11/12,20:00:23,10,11,1, 11.9,1,1, 8.210, 10552.610, 410.750, 52853.694 24/11/12,20:00:23,11,11,1, 11.9,1,1, 8.210, 10552.624, 410.733, 52853.649 24/11/12,20:00:23,12,11,1, 11.9,1,1, 8.210, 10552.626, 410.718, 52853.706 24/11/12,20:00:23,13,11,1, 11.9,1,1, 8.210, 10552.621, 410.716, 52853.690 24/11/12,20:00:23,14,11,1, 11.9,1,1, 8.210, 10552.636, 410.690, 52853.633 24/11/12,20:00:23,15,11,1, 11.9,1,1, 8.210, 10552.621, 410.686, 52853.674 24/11/12,20:00:23,16,11,1, 11.9,1,1, 8.210, 10552.648, 410.703, 52853.646 24/11/12,20:00:23,17,11,1, 11.9,1,1, 8.210, 10552.637, 410.722, 52853.681 24/11/12,20:00:23,18,11,1, 11.9,1,1, 8.210, 10552.651, 410.747, 52853.663 24/11/12,20:00:23,19,11,1, 11.9,1,1, 8.210, 10552.667, 410.735, 52853.670 24/11/12,20:00:24,00,10,1, 12.0,1,1, 8.206, 10552.661, 410.735, 52853.670 24/11/12,20:00:24,01,10,1, 12.0,1,1, 8.206, 10552.659, 410.711, 52853.703 24/11/12,20:00:24,02,10,1, 12.0,1,1, 8.206, 10552.663, 410.705, 52853.654 24/11/12,20:00:24,03,10,1, 12.0,1,1, 8.206, 10552.679, 410.694, 52853.652 24/11/12,20:00:24,04,10,1, 12.0,1,1, 8.206, 10552.663, 410.738, 52853.766 24/11/12,20:00:24,05,10,1, 12.0,1,1, 8.206, 10552.689, 410.736, 52853.688 24/11/12,20:00:24,06,10,1, 12.0,1,1, 8.206, 10552.691, 410.730, 52853.753 24/11/12,20:00:24,07,10,1, 12.0,1,1, 8.206, 10552.676, 410.717, 52853.798 24/11/12,20:00:24,08,10,1, 12.0,1,1, 8.206, 10552.703, 410.715, 52853.717 24/11/12,20:00:24,09,10,1, 12.0,1,1, 8.206, 10552.676, 410.686, 52853.760 24/11/12,20:00:24,10,10,1, 12.0,1,1, 8.206, 10552.670, 410.702, 52853.766 24/11/12,20:00:24,11,10,1, 12.0,1,1, 8.206, 10552.671, 410.707, 52853.765 24/11/12,20:00:24,12,10,1, 12.0,1,1, 8.206, 10552.672, 410.721, 52853.758 24/11/12,20:00:24,13,10,1, 12.0,1,1, 8.206, 10552.689, 410.728, 52853.760 24/11/12,20:00:24,14,10,1, 12.0,1,1, 8.206, 10552.716, 410.728, 52853.829 24/11/12,20:00:24,15,10,1, 12.0,1,1, 8.206, 10552.709, 410.716, 52853.818 24/11/12,20:00:24,16,10,1, 12.0,1,1, 8.206, 10552.709, 410.693, 52853.835 24/11/12,20:00:24,17,10,1, 12.0,1,1, 8.206, 10552.716, 410.699, 52853.767 24/11/12,20:00:24,18,10,1, 12.0,1,1, 8.206, 10552.726, 410.710, 52853.831 24/11/12,20:00:24,19,10,1, 12.0,1,1, 8.206, 10552.710, 410.721, 52853.835 24/11/12,20:00:25,00,09,1, 11.9,1,1, 8.208, 10552.703, 410.721, 52853.835 24/11/12,20:00:25,01,09,1, 11.9,1,1, 8.208, 10552.748, 410.727, 52853.848 24/11/12,20:00:25,02,09,1, 11.9,1,1, 8.208, 10552.736, 410.724, 52853.850 24/11/12,20:00:25,03,09,1, 11.9,1,1, 8.208, 10552.750, 410.684, 52853.850 24/11/12,20:00:25,04,09,1, 11.9,1,1, 8.208, 10552.755, 410.690, 52853.852 24/11/12,20:00:25,05,09,1, 11.9,1,1, 8.208, 10552.732, 410.709, 52853.875 24/11/12,20:00:25,06,09,1, 11.9,1,1, 8.208, 10552.754, 410.721, 52853.849 24/11/12,20:00:25,07,09,1, 11.9,1,1, 8.208, 10552.753, 410.738, 52853.870 24/11/12,20:00:25,08,09,1, 11.9,1,1, 8.208, 10552.749, 410.730, 52853.849 24/11/12,20:00:25,09,09,1, 11.9,1,1, 8.208, 10552.794, 410.743, 52853.906 24/11/12,20:00:25,10,09,1, 11.9,1,1, 8.208, 10552.785, 410.713, 52853.895 24/11/12,20:00:25,11,09,1, 11.9,1,1, 8.208, 10552.760, 410.716, 52853.889 24/11/12,20:00:25,12,09,1, 11.9,1,1, 8.208, 10552.784, 410.740, 52853.893 24/11/12,20:00:25,13,09,1, 11.9,1,1, 8.208, 10552.796, 410.731, 52853.886 24/11/12,20:00:25,14,09,1, 11.9,1,1, 8.208, 10552.782, 410.734, 52853.906 24/11/12,20:00:25,15,09,1, 11.9,1,1, 8.208, 10552.809, 410.737, 52853.921 24/11/12,20:00:25,16,09,1, 11.9,1,1, 8.208, 10552.785, 410.728, 52853.889 24/11/12,20:00:25,17,09,1, 11.9,1,1, 8.208, 10552.806, 410.757, 52853.901 24/11/12,20:00:25,18,09,1, 11.9,1,1, 8.208, 10552.794, 410.738, 52853.909 24/11/12,20:00:25,19,09,1, 11.9,1,1, 8.208, 10552.791, 410.726, 52853.888 24/11/12,20:00:26,00,10,1, 11.9,1,1, 8.206, 10552.787, 410.726, 52853.888 24/11/12,20:00:26,01,10,1, 11.9,1,1, 8.206, 10552.819, 410.762, 52853.959 24/11/12,20:00:26,02,10,1, 11.9,1,1, 8.206, 10552.839, 410.757, 52853.944 24/11/12,20:00:26,03,10,1, 11.9,1,1, 8.206, 10552.809, 410.747, 52853.946 24/11/12,20:00:26,04,10,1, 11.9,1,1, 8.206, 10552.804, 410.732, 52853.894 24/11/12,20:00:26,05,10,1, 11.9,1,1, 8.206, 10552.816, 410.711, 52853.908 24/11/12,20:00:26,06,10,1, 11.9,1,1, 8.206, 10552.798, 410.724, 52853.920 24/11/12,20:00:26,07,10,1, 11.9,1,1, 8.206, 10552.822, 410.731, 52853.934 24/11/12,20:00:26,08,10,1, 11.9,1,1, 8.206, 10552.827, 410.767, 52853.931 24/11/12,20:00:26,09,10,1, 11.9,1,1, 8.206, 10552.840, 410.741, 52854.011 24/11/12,20:00:26,10,10,1, 11.9,1,1, 8.206, 10552.831, 410.728, 52853.973 24/11/12,20:00:26,11,10,1, 11.9,1,1, 8.206, 10552.853, 410.724, 52853.984 24/11/12,20:00:26,12,10,1, 11.9,1,1, 8.206, 10552.866, 410.759, 52853.950 24/11/12,20:00:26,13,10,1, 11.9,1,1, 8.206, 10552.832, 410.711, 52853.942 24/11/12,20:00:26,14,10,1, 11.9,1,1, 8.206, 10552.861, 410.759, 52854.048 24/11/12,20:00:26,15,10,1, 11.9,1,1, 8.206, 10552.857, 410.741, 52853.992 24/11/12,20:00:26,16,10,1, 11.9,1,1, 8.206, 10552.839, 410.748, 52854.032 24/11/12,20:00:26,17,10,1, 11.9,1,1, 8.206, 10552.871, 410.759, 52853.967 24/11/12,20:00:26,18,10,1, 11.9,1,1, 8.206, 10552.851, 410.760, 52853.996 24/11/12,20:00:26,19,10,1, 11.9,1,1, 8.206, 10552.848, 410.745, 52854.036 24/11/12,20:00:27,00,10,1, 11.9,1,1, 8.205, 10552.845, 410.745, 52854.036 24/11/12,20:00:27,01,10,1, 11.9,1,1, 8.205, 10552.850, 410.745, 52854.041 24/11/12,20:00:27,02,10,1, 11.9,1,1, 8.205, 10552.860, 410.800, 52854.067 24/11/12,20:00:27,03,10,1, 11.9,1,1, 8.205, 10552.877, 410.805, 52854.265 24/11/12,20:00:27,04,10,1, 11.9,1,1, 8.205, 10552.869, 410.786, 52854.118 24/11/12,20:00:27,05,10,1, 11.9,1,1, 8.205, 10552.864, 410.750, 52854.119 24/11/12,20:00:27,06,10,1, 11.9,1,1, 8.205, 10552.862, 410.762, 52854.017 24/11/12,20:00:27,07,10,1, 11.9,1,1, 8.205, 10552.885, 410.735, 52854.018 24/11/12,20:00:27,08,10,1, 11.9,1,1, 8.205, 10552.888, 410.743, 52854.014 24/11/12,20:00:27,09,10,1, 11.9,1,1, 8.205, 10552.895, 410.762, 52854.048 24/11/12,20:00:27,10,10,1, 11.9,1,1, 8.205, 10552.915, 410.789, 52854.072 24/11/12,20:00:27,11,10,1, 11.9,1,1, 8.205, 10552.910, 410.784, 52854.113 24/11/12,20:00:27,12,10,1, 11.9,1,1, 8.205, 10552.933, 410.761, 52854.125 24/11/12,20:00:27,13,10,1, 11.9,1,1, 8.205, 10552.917, 410.756, 52854.110 24/11/12,20:00:27,14,10,1, 11.9,1,1, 8.205, 10552.916, 410.760, 52854.106 24/11/12,20:00:27,15,10,1, 11.9,1,1, 8.205, 10552.908, 410.762, 52854.124 24/11/12,20:00:27,16,10,1, 11.9,1,1, 8.205, 10552.907, 410.778, 52854.170 24/11/12,20:00:27,17,10,1, 11.9,1,1, 8.205, 10552.906, 410.774, 52854.132 24/11/12,20:00:27,18,10,1, 11.9,1,1, 8.205, 10552.903, 410.758, 52854.102 24/11/12,20:00:27,19,10,1, 11.9,1,1, 8.205, 10552.934, 410.752, 52854.178 24/11/12,20:00:28,00,11,1, 11.9,1,1, 8.208, 10552.928, 410.752, 52854.178 24/11/12,20:00:28,01,11,1, 11.9,1,1, 8.208, 10552.917, 410.780, 52854.222 24/11/12,20:00:28,02,11,1, 11.9,1,1, 8.208, 10552.975, 410.764, 52854.169 24/11/12,20:00:28,03,11,1, 11.9,1,1, 8.208, 10552.935, 410.798, 52854.195 24/11/12,20:00:28,04,11,1, 11.9,1,1, 8.208, 10552.945, 410.809, 52854.133 24/11/12,20:00:28,05,11,1, 11.9,1,1, 8.208, 10552.960, 410.810, 52854.189 24/11/12,20:00:28,06,11,1, 11.9,1,1, 8.208, 10552.985, 410.783, 52854.225 24/11/12,20:00:28,07,11,1, 11.9,1,1, 8.208, 10552.907, 410.780, 52854.253 24/11/12,20:00:28,08,11,1, 11.9,1,1, 8.208, 10552.985, 410.792, 52854.290 24/11/12,20:00:28,09,11,1, 11.9,1,1, 8.208, 10552.978, 410.793, 52854.190 24/11/12,20:00:28,10,11,1, 11.9,1,1, 8.208, 10553.013, 410.761, 52854.188 24/11/12,20:00:28,11,11,1, 11.9,1,1, 8.208, 10552.966, 410.793, 52854.196 24/11/12,20:00:28,12,11,1, 11.9,1,1, 8.208, 10553.023, 410.792, 52854.179 24/11/12,20:00:28,13,11,1, 11.9,1,1, 8.208, 10552.984, 410.788, 52854.154 24/11/12,20:00:28,14,11,1, 11.9,1,1, 8.208, 10552.970, 410.790, 52854.157 24/11/12,20:00:28,15,11,1, 11.9,1,1, 8.208, 10552.989, 410.778, 52854.205 24/11/12,20:00:28,16,11,1, 11.9,1,1, 8.208, 10552.995, 410.800, 52854.167 24/11/12,20:00:28,17,11,1, 11.9,1,1, 8.208, 10552.985, 410.810, 52854.226 24/11/12,20:00:28,18,11,1, 11.9,1,1, 8.208, 10553.006, 410.824, 52854.174 24/11/12,20:00:28,19,11,1, 11.9,1,1, 8.208, 10553.000, 410.802, 52854.216 24/11/12,20:00:29,00,11,1, 12.0,1,1, 8.206, 10552.995, 410.802, 52854.216 24/11/12,20:00:29,01,11,1, 12.0,1,1, 8.206, 10553.014, 410.809, 52854.252 24/11/12,20:00:29,02,11,1, 12.0,1,1, 8.206, 10553.001, 410.801, 52854.269 24/11/12,20:00:29,03,11,1, 12.0,1,1, 8.206, 10553.029, 410.836, 52854.291 24/11/12,20:00:29,04,11,1, 12.0,1,1, 8.206, 10553.025, 410.846, 52854.222 24/11/12,20:00:29,05,11,1, 12.0,1,1, 8.206, 10553.041, 410.837, 52854.235 24/11/12,20:00:29,06,11,1, 12.0,1,1, 8.206, 10553.045, 410.851, 52854.259 24/11/12,20:00:29,07,11,1, 12.0,1,1, 8.206, 10553.056, 410.843, 52854.295 24/11/12,20:00:29,08,11,1, 12.0,1,1, 8.206, 10553.036, 410.828, 52854.262 24/11/12,20:00:29,09,11,1, 12.0,1,1, 8.206, 10553.040, 410.830, 52854.251 24/11/12,20:00:29,10,11,1, 12.0,1,1, 8.206, 10553.034, 410.827, 52854.341 24/11/12,20:00:29,11,11,1, 12.0,1,1, 8.206, 10553.075, 410.837, 52854.331 24/11/12,20:00:29,12,11,1, 12.0,1,1, 8.206, 10553.062, 410.855, 52854.275 24/11/12,20:00:29,13,11,1, 12.0,1,1, 8.206, 10553.069, 410.872, 52854.297 24/11/12,20:00:29,14,11,1, 12.0,1,1, 8.206, 10553.072, 410.866, 52854.320 24/11/12,20:00:29,15,11,1, 12.0,1,1, 8.206, 10553.063, 410.846, 52854.330 24/11/12,20:00:29,16,11,1, 12.0,1,1, 8.206, 10553.061, 410.833, 52854.279 24/11/12,20:00:29,17,11,1, 12.0,1,1, 8.206, 10553.071, 410.835, 52854.247 24/11/12,20:00:29,18,11,1, 12.0,1,1, 8.206, 10553.078, 410.867, 52854.330 24/11/12,20:00:29,19,11,1, 12.0,1,1, 8.206, 10553.059, 410.839, 52854.344 24/11/12,20:00:30,00,11,1, 12.0,1,1, 8.210, 10553.054, 410.839, 52854.344 24/11/12,20:00:30,01,11,1, 12.0,1,1, 8.210, 10553.071, 410.863, 52854.325 24/11/12,20:00:30,02,11,1, 12.0,1,1, 8.210, 10553.060, 410.832, 52854.342 24/11/12,20:00:30,03,11,1, 12.0,1,1, 8.210, 10553.071, 410.845, 52854.342 24/11/12,20:00:30,04,11,1, 12.0,1,1, 8.210, 10553.052, 410.863, 52854.378 24/11/12,20:00:30,05,11,1, 12.0,1,1, 8.210, 10553.044, 410.840, 52854.356 24/11/12,20:00:30,06,11,1, 12.0,1,1, 8.210, 10553.060, 410.860, 52854.327 24/11/12,20:00:30,07,11,1, 12.0,1,1, 8.210, 10553.071, 410.894, 52854.406 24/11/12,20:00:30,08,11,1, 12.0,1,1, 8.210, 10553.102, 410.867, 52854.420 24/11/12,20:00:30,09,11,1, 12.0,1,1, 8.210, 10553.073, 410.867, 52854.421 24/11/12,20:00:30,10,11,1, 12.0,1,1, 8.210, 10553.075, 410.851, 52854.385 24/11/12,20:00:30,11,11,1, 12.0,1,1, 8.210, 10553.096, 410.867, 52854.380 24/11/12,20:00:30,12,11,1, 12.0,1,1, 8.210, 10553.106, 410.877, 52854.429 24/11/12,20:00:30,13,11,1, 12.0,1,1, 8.210, 10553.118, 410.902, 52854.393 24/11/12,20:00:30,14,11,1, 12.0,1,1, 8.210, 10553.111, 410.923, 52854.443 24/11/12,20:00:30,15,11,1, 12.0,1,1, 8.210, 10553.124, 410.910, 52854.438 24/11/12,20:00:30,16,11,1, 12.0,1,1, 8.210, 10553.147, 410.902, 52854.445 24/11/12,20:00:30,17,11,1, 12.0,1,1, 8.210, 10553.170, 410.883, 52854.467 24/11/12,20:00:30,18,11,1, 12.0,1,1, 8.210, 10553.154, 410.886, 52854.504 24/11/12,20:00:30,19,11,1, 12.0,1,1, 8.210, 10553.147, 410.914, 52854.521 24/11/12,20:00:31,00,11,1, 11.9,1,1, 8.207, 10553.145, 410.914, 52854.521 24/11/12,20:00:31,01,11,1, 11.9,1,1, 8.207, 10553.168, 410.931, 52854.503 24/11/12,20:00:31,02,11,1, 11.9,1,1, 8.207, 10553.177, 410.916, 52854.478 24/11/12,20:00:31,03,11,1, 11.9,1,1, 8.207, 10553.173, 410.914, 52854.438 24/11/12,20:00:31,04,11,1, 11.9,1,1, 8.207, 10553.173, 410.924, 52854.504 24/11/12,20:00:31,05,11,1, 11.9,1,1, 8.207, 10553.186, 410.919, 52854.502 24/11/12,20:00:31,06,11,1, 11.9,1,1, 8.207, 10553.189, 410.927, 52854.488 24/11/12,20:00:31,07,11,1, 11.9,1,1, 8.207, 10553.185, 410.933, 52854.413 24/11/12,20:00:31,08,11,1, 11.9,1,1, 8.207, 10553.189, 410.943, 52854.518 24/11/12,20:00:31,09,11,1, 11.9,1,1, 8.207, 10553.200, 410.943, 52854.541 24/11/12,20:00:31,10,11,1, 11.9,1,1, 8.207, 10553.189, 410.958, 52854.541 24/11/12,20:00:31,11,11,1, 11.9,1,1, 8.207, 10553.182, 410.942, 52854.517 24/11/12,20:00:31,12,11,1, 11.9,1,1, 8.207, 10553.175, 410.926, 52854.571 24/11/12,20:00:31,13,11,1, 11.9,1,1, 8.207, 10553.193, 410.941, 52854.578 24/11/12,20:00:31,14,11,1, 11.9,1,1, 8.207, 10553.179, 410.916, 52854.573 24/11/12,20:00:31,15,11,1, 11.9,1,1, 8.207, 10553.190, 410.949, 52854.554 24/11/12,20:00:31,16,11,1, 11.9,1,1, 8.207, 10553.221, 410.934, 52854.537 24/11/12,20:00:31,17,11,1, 11.9,1,1, 8.207, 10553.230, 410.936, 52854.595 24/11/12,20:00:31,18,11,1, 11.9,1,1, 8.207, 10553.223, 410.958, 52854.550 24/11/12,20:00:31,19,11,1, 11.9,1,1, 8.207, 10553.224, 410.955, 52854.604 24/11/12,20:00:32,00,11,1, 11.9,1,1, 8.205, 10553.221, 410.955, 52854.604 24/11/12,20:00:32,01,11,1, 11.9,1,1, 8.205, 10553.214, 410.971, 52854.540 24/11/12,20:00:32,02,11,1, 11.9,1,1, 8.205, 10553.230, 410.990, 52854.534 24/11/12,20:00:32,03,11,1, 11.9,1,1, 8.205, 10553.219, 410.986, 52854.640 24/11/12,20:00:32,04,11,1, 11.9,1,1, 8.205, 10553.235, 410.965, 52854.550 24/11/12,20:00:32,05,11,1, 11.9,1,1, 8.205, 10553.235, 410.960, 52854.614 24/11/12,20:00:32,06,11,1, 11.9,1,1, 8.205, 10553.232, 410.968, 52854.628 24/11/12,20:00:32,07,11,1, 11.9,1,1, 8.205, 10553.225, 410.968, 52854.609 24/11/12,20:00:32,08,11,1, 11.9,1,1, 8.205, 10553.232, 410.993, 52854.649 24/11/12,20:00:32,09,11,1, 11.9,1,1, 8.205, 10553.241, 410.979, 52854.646 24/11/12,20:00:32,10,11,1, 11.9,1,1, 8.205, 10553.251, 410.986, 52854.572 24/11/12,20:00:32,11,11,1, 11.9,1,1, 8.205, 10553.241, 410.996, 52854.597 24/11/12,20:00:32,12,11,1, 11.9,1,1, 8.205, 10553.274, 410.971, 52854.672 24/11/12,20:00:32,13,11,1, 11.9,1,1, 8.205, 10553.194, 410.978, 52854.646 24/11/12,20:00:32,14,11,1, 11.9,1,1, 8.205, 10553.230, 410.985, 52854.628 24/11/12,20:00:32,15,11,1, 11.9,1,1, 8.205, 10553.249, 410.991, 52854.668 24/11/12,20:00:32,16,11,1, 11.9,1,1, 8.205, 10553.234, 411.002, 52854.644 24/11/12,20:00:32,17,11,1, 11.9,1,1, 8.205, 10553.253, 411.002, 52854.681 24/11/12,20:00:32,18,11,1, 11.9,1,1, 8.205, 10553.273, 410.968, 52854.654 24/11/12,20:00:32,19,11,1, 11.9,1,1, 8.205, 10553.260, 410.961, 52854.624 24/11/12,20:00:33,00,11,1, 11.9,1,1, 8.205, 10553.254, 410.961, 52854.624 24/11/12,20:00:33,01,11,1, 11.9,1,1, 8.205, 10553.246, 410.963, 52854.606 24/11/12,20:00:33,02,11,1, 11.9,1,1, 8.205, 10553.245, 410.988, 52854.704 24/11/12,20:00:33,03,11,1, 11.9,1,1, 8.205, 10553.297, 411.000, 52854.642 24/11/12,20:00:33,04,11,1, 11.9,1,1, 8.205, 10553.283, 410.996, 52854.777 24/11/12,20:00:33,05,11,1, 11.9,1,1, 8.205, 10553.292, 411.005, 52854.697 24/11/12,20:00:33,06,11,1, 11.9,1,1, 8.205, 10553.291, 410.994, 52854.709 24/11/12,20:00:33,07,11,1, 11.9,1,1, 8.205, 10553.307, 410.966, 52854.628 24/11/12,20:00:33,08,11,1, 11.9,1,1, 8.205, 10553.312, 411.002, 52854.675 24/11/12,20:00:33,09,11,1, 11.9,1,1, 8.205, 10553.292, 411.038, 52854.739 24/11/12,20:00:33,10,11,1, 11.9,1,1, 8.205, 10553.317, 411.042, 52854.738 24/11/12,20:00:33,11,11,1, 11.9,1,1, 8.205, 10553.314, 411.049, 52854.716 24/11/12,20:00:33,12,11,1, 11.9,1,1, 8.205, 10553.320, 411.031, 52854.717 24/11/12,20:00:33,13,11,1, 11.9,1,1, 8.205, 10553.328, 411.000, 52854.661 24/11/12,20:00:33,14,11,1, 11.9,1,1, 8.205, 10553.327, 411.043, 52854.712 24/11/12,20:00:33,15,11,1, 11.9,1,1, 8.205, 10553.329, 411.011, 52854.702 24/11/12,20:00:33,16,11,1, 11.9,1,1, 8.205, 10553.310, 411.042, 52854.758 24/11/12,20:00:33,17,11,1, 11.9,1,1, 8.205, 10553.333, 411.065, 52854.792 24/11/12,20:00:33,18,11,1, 11.9,1,1, 8.205, 10553.338, 411.057, 52854.712 24/11/12,20:00:33,19,11,1, 11.9,1,1, 8.205, 10553.341, 411.045, 52854.792 24/11/12,20:00:34,00,11,1, 11.9,1,1, 8.208, 10553.337, 411.045, 52854.792 24/11/12,20:00:34,01,11,1, 11.9,1,1, 8.208, 10553.340, 411.024, 52854.724 24/11/12,20:00:34,02,11,1, 11.9,1,1, 8.208, 10553.351, 411.043, 52854.710 24/11/12,20:00:34,03,11,1, 11.9,1,1, 8.208, 10553.331, 411.061, 52854.767 24/11/12,20:00:34,04,11,1, 11.9,1,1, 8.208, 10553.378, 411.093, 52854.828 24/11/12,20:00:34,05,11,1, 11.9,1,1, 8.208, 10553.381, 411.099, 52854.804 24/11/12,20:00:34,06,11,1, 11.9,1,1, 8.208, 10553.366, 411.072, 52854.777 24/11/12,20:00:34,07,11,1, 11.9,1,1, 8.208, 10553.374, 411.063, 52854.782 24/11/12,20:00:34,08,11,1, 11.9,1,1, 8.208, 10553.390, 411.084, 52854.780 24/11/12,20:00:34,09,11,1, 11.9,1,1, 8.208, 10553.374, 411.067, 52854.821 24/11/12,20:00:34,10,11,1, 11.9,1,1, 8.208, 10553.392, 411.110, 52854.830 24/11/12,20:00:34,11,11,1, 11.9,1,1, 8.208, 10553.378, 411.133, 52854.897 24/11/12,20:00:34,12,11,1, 11.9,1,1, 8.208, 10553.407, 411.119, 52854.866 24/11/12,20:00:34,13,11,1, 11.9,1,1, 8.208, 10553.412, 411.107, 52854.805 24/11/12,20:00:34,14,11,1, 11.9,1,1, 8.208, 10553.413, 411.118, 52854.844 24/11/12,20:00:34,15,11,1, 11.9,1,1, 8.208, 10553.412, 411.092, 52854.783 24/11/12,20:00:34,16,11,1, 11.9,1,1, 8.208, 10553.386, 411.100, 52854.877 24/11/12,20:00:34,17,11,1, 11.9,1,1, 8.208, 10553.399, 411.104, 52854.835 24/11/12,20:00:34,18,11,1, 11.9,1,1, 8.208, 10553.392, 411.118, 52854.904 24/11/12,20:00:34,19,11,1, 11.9,1,1, 8.208, 10553.398, 411.149, 52854.880 24/11/12,20:00:35,00,11,1, 11.9,1,1, 8.209, 10553.396, 411.149, 52854.880 24/11/12,20:00:35,01,11,1, 11.9,1,1, 8.209, 10553.422, 411.095, 52854.852 24/11/12,20:00:35,02,11,1, 11.9,1,1, 8.209, 10553.433, 411.086, 52854.806 24/11/12,20:00:35,03,11,1, 11.9,1,1, 8.209, 10553.369, 411.096, 52854.852 24/11/12,20:00:35,04,11,1, 11.9,1,1, 8.209, 10553.425, 411.101, 52854.891 24/11/12,20:00:35,05,11,1, 11.9,1,1, 8.209, 10553.413, 411.133, 52854.951 24/11/12,20:00:35,06,11,1, 11.9,1,1, 8.209, 10553.428, 411.140, 52854.867 24/11/12,20:00:35,07,11,1, 11.9,1,1, 8.209, 10553.454, 411.122, 52854.914 24/11/12,20:00:35,08,11,1, 11.9,1,1, 8.209, 10553.428, 411.129, 52854.905 24/11/12,20:00:35,09,11,1, 11.9,1,1, 8.209, 10553.446, 411.116, 52854.909 24/11/12,20:00:35,10,11,1, 11.9,1,1, 8.209, 10553.430, 411.124, 52854.900 24/11/12,20:00:35,11,11,1, 11.9,1,1, 8.209, 10553.439, 411.151, 52854.943 24/11/12,20:00:35,12,11,1, 11.9,1,1, 8.209, 10553.438, 411.171, 52854.982 24/11/12,20:00:35,13,11,1, 11.9,1,1, 8.209, 10553.454, 411.159, 52854.874 24/11/12,20:00:35,14,11,1, 11.9,1,1, 8.209, 10553.459, 411.157, 52854.960 24/11/12,20:00:35,15,11,1, 11.9,1,1, 8.209, 10553.451, 411.165, 52854.991 24/11/12,20:00:35,16,11,1, 11.9,1,1, 8.209, 10553.435, 411.150, 52854.954 24/11/12,20:00:35,17,11,1, 11.9,1,1, 8.209, 10553.450, 411.135, 52854.906 24/11/12,20:00:35,18,11,1, 11.9,1,1, 8.209, 10553.459, 411.160, 52855.007 24/11/12,20:00:35,19,11,1, 11.9,1,1, 8.209, 10553.474, 411.167, 52854.998 24/11/12,20:00:36,00,11,1, 11.9,1,1, 8.208, 10553.471, 411.167, 52854.998 24/11/12,20:00:36,01,11,1, 11.9,1,1, 8.208, 10553.468, 411.168, 52855.028 24/11/12,20:00:36,02,11,1, 11.9,1,1, 8.208, 10553.472, 411.150, 52855.017 24/11/12,20:00:36,03,11,1, 11.9,1,1, 8.208, 10553.447, 411.131, 52854.958 24/11/12,20:00:36,04,11,1, 11.9,1,1, 8.208, 10553.460, 411.142, 52854.962 24/11/12,20:00:36,05,11,1, 11.9,1,1, 8.208, 10553.472, 411.125, 52855.010 24/11/12,20:00:36,06,11,1, 11.9,1,1, 8.208, 10553.485, 411.180, 52855.021 24/11/12,20:00:36,07,11,1, 11.9,1,1, 8.208, 10553.477, 411.162, 52855.015 24/11/12,20:00:36,08,11,1, 11.9,1,1, 8.208, 10553.488, 411.168, 52855.038 24/11/12,20:00:36,09,11,1, 11.9,1,1, 8.208, 10553.463, 411.161, 52855.089 24/11/12,20:00:36,10,11,1, 11.9,1,1, 8.208, 10553.490, 411.180, 52854.990 24/11/12,20:00:36,11,11,1, 11.9,1,1, 8.208, 10553.500, 411.161, 52855.065 24/11/12,20:00:36,12,11,1, 11.9,1,1, 8.208, 10553.506, 411.172, 52855.100 24/11/12,20:00:36,13,11,1, 11.9,1,1, 8.208, 10553.505, 411.179, 52855.039 24/11/12,20:00:36,14,11,1, 11.9,1,1, 8.208, 10553.494, 411.199, 52855.050 24/11/12,20:00:36,15,11,1, 11.9,1,1, 8.208, 10553.509, 411.211, 52855.038 24/11/12,20:00:36,16,11,1, 11.9,1,1, 8.208, 10553.541, 411.199, 52855.053 24/11/12,20:00:36,17,11,1, 11.9,1,1, 8.208, 10553.544, 411.188, 52855.125 24/11/12,20:00:36,18,11,1, 11.9,1,1, 8.208, 10553.526, 411.186, 52855.074 24/11/12,20:00:36,19,11,1, 11.9,1,1, 8.208, 10553.545, 411.181, 52855.077 24/11/12,20:00:37,00,11,1, 11.9,1,1, 8.208, 10553.538, 411.181, 52855.077 24/11/12,20:00:37,01,11,1, 11.9,1,1, 8.208, 10553.543, 411.211, 52855.098 24/11/12,20:00:37,02,11,1, 11.9,1,1, 8.208, 10553.522, 411.210, 52855.093 24/11/12,20:00:37,03,11,1, 11.9,1,1, 8.208, 10553.544, 411.234, 52855.132 24/11/12,20:00:37,04,11,1, 11.9,1,1, 8.208, 10553.542, 411.218, 52855.085 24/11/12,20:00:37,05,11,1, 11.9,1,1, 8.208, 10553.533, 411.211, 52855.069 24/11/12,20:00:37,06,11,1, 11.9,1,1, 8.208, 10553.550, 411.180, 52855.076 24/11/12,20:00:37,07,11,1, 11.9,1,1, 8.208, 10553.543, 411.214, 52855.111 24/11/12,20:00:37,08,11,1, 11.9,1,1, 8.208, 10553.576, 411.237, 52855.137 24/11/12,20:00:37,09,11,1, 11.9,1,1, 8.208, 10553.564, 411.228, 52855.139 24/11/12,20:00:37,10,11,1, 11.9,1,1, 8.208, 10553.566, 411.227, 52855.161 24/11/12,20:00:37,11,11,1, 11.9,1,1, 8.208, 10553.580, 411.208, 52855.176 24/11/12,20:00:37,12,11,1, 11.9,1,1, 8.208, 10553.560, 411.205, 52855.142 24/11/12,20:00:37,13,11,1, 11.9,1,1, 8.208, 10553.590, 411.223, 52855.187 24/11/12,20:00:37,14,11,1, 11.9,1,1, 8.208, 10553.579, 411.218, 52855.109 24/11/12,20:00:37,15,11,1, 11.9,1,1, 8.208, 10553.606, 411.252, 52855.189 24/11/12,20:00:37,16,11,1, 11.9,1,1, 8.208, 10553.601, 411.269, 52855.226 24/11/12,20:00:37,17,11,1, 11.9,1,1, 8.208, 10553.596, 411.250, 52855.240 24/11/12,20:00:37,18,11,1, 11.9,1,1, 8.208, 10553.611, 411.252, 52855.186 24/11/12,20:00:37,19,11,1, 11.9,1,1, 8.208, 10553.602, 411.223, 52855.094 24/11/12,20:00:38,00,10,1, 11.9,1,1, 8.210, 10553.596, 411.223, 52855.094 24/11/12,20:00:38,01,10,1, 11.9,1,1, 8.210, 10553.603, 411.231, 52855.148 24/11/12,20:00:38,02,10,1, 11.9,1,1, 8.210, 10553.609, 411.235, 52855.214 24/11/12,20:00:38,03,10,1, 11.9,1,1, 8.210, 10553.609, 411.238, 52855.159 24/11/12,20:00:38,04,10,1, 11.9,1,1, 8.210, 10553.595, 411.226, 52855.213 24/11/12,20:00:38,05,10,1, 11.9,1,1, 8.210, 10553.592, 411.226, 52855.267 24/11/12,20:00:38,06,10,1, 11.9,1,1, 8.210, 10553.615, 411.213, 52855.255 24/11/12,20:00:38,07,10,1, 11.9,1,1, 8.210, 10553.619, 411.218, 52855.166 24/11/12,20:00:38,08,10,1, 11.9,1,1, 8.210, 10553.621, 411.207, 52855.202 24/11/12,20:00:38,09,10,1, 11.9,1,1, 8.210, 10553.627, 411.223, 52855.193 24/11/12,20:00:38,10,10,1, 11.9,1,1, 8.210, 10553.624, 411.221, 52855.214 24/11/12,20:00:38,11,10,1, 11.9,1,1, 8.210, 10553.627, 411.229, 52855.195 24/11/12,20:00:38,12,10,1, 11.9,1,1, 8.210, 10553.642, 411.240, 52855.302 24/11/12,20:00:38,13,10,1, 11.9,1,1, 8.210, 10553.631, 411.177, 52855.176 24/11/12,20:00:38,14,10,1, 11.9,1,1, 8.210, 10553.626, 411.220, 52855.269 24/11/12,20:00:38,15,10,1, 11.9,1,1, 8.210, 10553.640, 411.221, 52855.211 24/11/12,20:00:38,16,10,1, 11.9,1,1, 8.210, 10553.637, 411.199, 52855.173 24/11/12,20:00:38,17,10,1, 11.9,1,1, 8.210, 10553.639, 411.245, 52855.269 24/11/12,20:00:38,18,10,1, 11.9,1,1, 8.210, 10553.684, 411.255, 52855.246 24/11/12,20:00:38,19,10,1, 11.9,1,1, 8.210, 10553.671, 411.261, 52855.222 24/11/12,20:00:39,00,10,1, 11.9,1,1, 8.208, 10553.663, 411.261, 52855.222 24/11/12,20:00:39,01,10,1, 11.9,1,1, 8.208, 10553.690, 411.215, 52855.276 24/11/12,20:00:39,02,10,1, 11.9,1,1, 8.208, 10553.697, 411.216, 52855.295 24/11/12,20:00:39,03,10,1, 11.9,1,1, 8.208, 10553.677, 411.214, 52855.275 24/11/12,20:00:39,04,10,1, 11.9,1,1, 8.208, 10553.687, 411.256, 52855.277 24/11/12,20:00:39,05,10,1, 11.9,1,1, 8.208, 10553.686, 411.229, 52855.386 24/11/12,20:00:39,06,10,1, 11.9,1,1, 8.208, 10553.688, 411.254, 52855.490 24/11/12,20:00:39,07,10,1, 11.9,1,1, 8.208, 10553.719, 411.240, 52855.410 24/11/12,20:00:39,08,10,1, 11.9,1,1, 8.208, 10553.714, 411.203, 52855.358 24/11/12,20:00:39,09,10,1, 11.9,1,1, 8.208, 10553.727, 411.213, 52855.317 24/11/12,20:00:39,10,10,1, 11.9,1,1, 8.208, 10553.730, 411.230, 52855.368 24/11/12,20:00:39,11,10,1, 11.9,1,1, 8.208, 10553.695, 411.252, 52855.362 24/11/12,20:00:39,12,10,1, 11.9,1,1, 8.208, 10553.721, 411.256, 52855.336 24/11/12,20:00:39,13,10,1, 11.9,1,1, 8.208, 10553.754, 411.247, 52855.293 24/11/12,20:00:39,14,10,1, 11.9,1,1, 8.208, 10553.758, 411.252, 52855.278 24/11/12,20:00:39,15,10,1, 11.9,1,1, 8.208, 10553.734, 411.249, 52855.418 24/11/12,20:00:39,16,10,1, 11.9,1,1, 8.208, 10553.762, 411.239, 52855.290 24/11/12,20:00:39,17,10,1, 11.9,1,1, 8.208, 10553.753, 411.272, 52855.376 24/11/12,20:00:39,18,10,1, 11.9,1,1, 8.208, 10553.756, 411.299, 52855.326 24/11/12,20:00:39,19,10,1, 11.9,1,1, 8.208, 10553.777, 411.286, 52855.396 24/11/12,20:00:40,00,10,1, 11.9,1,1, 8.209, 10553.771, 411.286, 52855.396 24/11/12,20:00:40,01,10,1, 11.9,1,1, 8.209, 10553.788, 411.247, 52855.400 24/11/12,20:00:40,02,10,1, 11.9,1,1, 8.209, 10553.779, 411.246, 52855.434 24/11/12,20:00:40,03,10,1, 11.9,1,1, 8.209, 10553.777, 411.250, 52855.398 24/11/12,20:00:40,04,10,1, 11.9,1,1, 8.209, 10553.789, 411.235, 52855.401 24/11/12,20:00:40,05,10,1, 11.9,1,1, 8.209, 10553.793, 411.272, 52855.329 24/11/12,20:00:40,06,10,1, 11.9,1,1, 8.209, 10553.803, 411.289, 52855.460 24/11/12,20:00:40,07,10,1, 11.9,1,1, 8.209, 10553.828, 411.274, 52855.463 24/11/12,20:00:40,08,10,1, 11.9,1,1, 8.209, 10553.809, 411.263, 52855.394 24/11/12,20:00:40,09,10,1, 11.9,1,1, 8.209, 10553.808, 411.260, 52855.379 24/11/12,20:00:40,10,10,1, 11.9,1,1, 8.209, 10553.812, 411.243, 52855.464 24/11/12,20:00:40,11,10,1, 11.9,1,1, 8.209, 10553.831, 411.262, 52855.478 24/11/12,20:00:40,12,10,1, 11.9,1,1, 8.209, 10553.842, 411.287, 52855.386 24/11/12,20:00:40,13,10,1, 11.9,1,1, 8.209, 10553.853, 411.284, 52855.441 24/11/12,20:00:40,14,10,1, 11.9,1,1, 8.209, 10553.857, 411.291, 52855.500 24/11/12,20:00:40,15,10,1, 11.9,1,1, 8.209, 10553.864, 411.272, 52855.520 24/11/12,20:00:40,16,10,1, 11.9,1,1, 8.209, 10553.874, 411.259, 52855.396 24/11/12,20:00:40,17,10,1, 11.9,1,1, 8.209, 10553.850, 411.291, 52855.414 24/11/12,20:00:40,18,10,1, 11.9,1,1, 8.209, 10553.843, 411.277, 52855.412 24/11/12,20:00:40,19,10,1, 11.9,1,1, 8.209, 10553.868, 411.308, 52855.426 24/11/12,20:00:41,00,11,1, 11.9,1,1, 8.209, 10553.863, 411.308, 52855.426 24/11/12,20:00:41,01,11,1, 11.9,1,1, 8.209, 10553.890, 411.286, 52855.465 24/11/12,20:00:41,02,11,1, 11.9,1,1, 8.209, 10553.880, 411.291, 52855.483 24/11/12,20:00:41,03,11,1, 11.9,1,1, 8.209, 10553.893, 411.281, 52855.461 24/11/12,20:00:41,04,11,1, 11.9,1,1, 8.209, 10553.881, 411.264, 52855.427 24/11/12,20:00:41,05,11,1, 11.9,1,1, 8.209, 10553.881, 411.253, 52855.455 24/11/12,20:00:41,06,11,1, 11.9,1,1, 8.209, 10553.889, 411.291, 52855.428 24/11/12,20:00:41,07,11,1, 11.9,1,1, 8.209, 10553.893, 411.318, 52855.485 24/11/12,20:00:41,08,11,1, 11.9,1,1, 8.209, 10553.882, 411.285, 52855.467 24/11/12,20:00:41,09,11,1, 11.9,1,1, 8.209, 10553.896, 411.295, 52855.562 24/11/12,20:00:41,10,11,1, 11.9,1,1, 8.209, 10553.937, 411.270, 52855.514 24/11/12,20:00:41,11,11,1, 11.9,1,1, 8.209, 10553.929, 411.279, 52855.501 24/11/12,20:00:41,12,11,1, 11.9,1,1, 8.209, 10553.930, 411.299, 52855.533 24/11/12,20:00:41,13,11,1, 11.9,1,1, 8.209, 10553.942, 411.314, 52855.573 24/11/12,20:00:41,14,11,1, 11.9,1,1, 8.209, 10553.946, 411.327, 52855.573 24/11/12,20:00:41,15,11,1, 11.9,1,1, 8.209, 10553.969, 411.319, 52855.583 24/11/12,20:00:41,16,11,1, 11.9,1,1, 8.209, 10553.948, 411.308, 52855.536 24/11/12,20:00:41,17,11,1, 11.9,1,1, 8.209, 10553.951, 411.291, 52855.512 24/11/12,20:00:41,18,11,1, 11.9,1,1, 8.209, 10553.974, 411.291, 52855.524 24/11/12,20:00:41,19,11,1, 11.9,1,1, 8.209, 10553.964, 411.315, 52855.512 24/11/12,20:00:42,00,12,1, 12.0,1,1, 8.208, 10553.963, 411.315, 52855.512 24/11/12,20:00:42,01,12,1, 12.0,1,1, 8.208, 10553.990, 411.351, 52855.605 24/11/12,20:00:42,02,12,1, 12.0,1,1, 8.208, 10554.008, 411.319, 52855.594 24/11/12,20:00:42,03,12,1, 12.0,1,1, 8.208, 10553.991, 411.322, 52855.625 24/11/12,20:00:42,04,12,1, 12.0,1,1, 8.208, 10554.013, 411.315, 52855.554 24/11/12,20:00:42,05,12,1, 12.0,1,1, 8.208, 10553.991, 411.310, 52855.552 24/11/12,20:00:42,06,12,1, 12.0,1,1, 8.208, 10553.998, 411.322, 52855.531 24/11/12,20:00:42,07,12,1, 12.0,1,1, 8.208, 10553.984, 411.335, 52855.607 24/11/12,20:00:42,08,12,1, 12.0,1,1, 8.208, 10554.031, 411.327, 52855.546 24/11/12,20:00:42,09,12,1, 12.0,1,1, 8.208, 10554.013, 411.318, 52855.552 24/11/12,20:00:42,10,12,1, 12.0,1,1, 8.208, 10554.026, 411.304, 52855.594 24/11/12,20:00:42,11,12,1, 12.0,1,1, 8.208, 10554.023, 411.296, 52855.596 24/11/12,20:00:42,12,12,1, 12.0,1,1, 8.208, 10554.021, 411.305, 52855.592 24/11/12,20:00:42,13,12,1, 12.0,1,1, 8.208, 10554.043, 411.336, 52855.571 24/11/12,20:00:42,14,12,1, 12.0,1,1, 8.208, 10554.039, 411.318, 52855.648 24/11/12,20:00:42,15,12,1, 12.0,1,1, 8.208, 10554.048, 411.323, 52855.606 24/11/12,20:00:42,16,12,1, 12.0,1,1, 8.208, 10554.063, 411.324, 52855.696 24/11/12,20:00:42,17,12,1, 12.0,1,1, 8.208, 10554.076, 411.330, 52855.700 24/11/12,20:00:42,18,12,1, 12.0,1,1, 8.208, 10554.077, 411.289, 52855.609 24/11/12,20:00:42,19,12,1, 12.0,1,1, 8.208, 10554.072, 411.314, 52855.603 24/11/12,20:00:43,00,12,1, 11.9,1,1, 8.209, 10554.072, 411.314, 52855.603 24/11/12,20:00:43,01,12,1, 11.9,1,1, 8.209, 10554.075, 411.308, 52855.611 24/11/12,20:00:43,02,12,1, 11.9,1,1, 8.209, 10554.101, 411.346, 52855.680 24/11/12,20:00:43,03,12,1, 11.9,1,1, 8.209, 10554.094, 411.331, 52855.693 24/11/12,20:00:43,04,12,1, 11.9,1,1, 8.209, 10554.137, 411.337, 52855.712 24/11/12,20:00:43,05,12,1, 11.9,1,1, 8.209, 10554.111, 411.310, 52855.705 24/11/12,20:00:43,06,12,1, 11.9,1,1, 8.209, 10554.124, 411.350, 52855.712 24/11/12,20:00:43,07,12,1, 11.9,1,1, 8.209, 10554.104, 411.343, 52855.726 24/11/12,20:00:43,08,12,1, 11.9,1,1, 8.209, 10554.120, 411.363, 52855.731 24/11/12,20:00:43,09,12,1, 11.9,1,1, 8.209, 10554.129, 411.338, 52855.700 24/11/12,20:00:43,10,12,1, 11.9,1,1, 8.209, 10554.137, 411.345, 52855.693 24/11/12,20:00:43,11,12,1, 11.9,1,1, 8.209, 10554.124, 411.315, 52855.733 24/11/12,20:00:43,12,12,1, 11.9,1,1, 8.209, 10554.135, 411.315, 52855.666 24/11/12,20:00:43,13,12,1, 11.9,1,1, 8.209, 10554.130, 411.332, 52855.706 24/11/12,20:00:43,14,12,1, 11.9,1,1, 8.209, 10554.143, 411.334, 52855.697 24/11/12,20:00:43,15,12,1, 11.9,1,1, 8.209, 10554.160, 411.331, 52855.731 24/11/12,20:00:43,16,12,1, 11.9,1,1, 8.209, 10554.146, 411.363, 52855.710 24/11/12,20:00:43,17,12,1, 11.9,1,1, 8.209, 10554.139, 411.332, 52855.787 24/11/12,20:00:43,18,12,1, 11.9,1,1, 8.209, 10554.171, 411.292, 52855.705 24/11/12,20:00:43,19,12,1, 11.9,1,1, 8.209, 10554.181, 411.331, 52855.717 24/11/12,20:00:44,00,12,1, 12.0,1,1, 8.206, 10554.180, 411.331, 52855.717 24/11/12,20:00:44,01,12,1, 12.0,1,1, 8.206, 10554.180, 411.342, 52855.740 24/11/12,20:00:44,02,12,1, 12.0,1,1, 8.206, 10554.199, 411.359, 52855.734 24/11/12,20:00:44,03,12,1, 12.0,1,1, 8.206, 10554.176, 411.328, 52855.730 24/11/12,20:00:44,04,12,1, 12.0,1,1, 8.206, 10554.205, 411.361, 52855.798 24/11/12,20:00:44,05,12,1, 12.0,1,1, 8.206, 10554.209, 411.306, 52855.820 24/11/12,20:00:44,06,12,1, 12.0,1,1, 8.206, 10554.200, 411.322, 52855.856 24/11/12,20:00:44,07,12,1, 12.0,1,1, 8.206, 10554.220, 411.334, 52855.835 24/11/12,20:00:44,08,12,1, 12.0,1,1, 8.206, 10554.210, 411.342, 52855.791 24/11/12,20:00:44,09,12,1, 12.0,1,1, 8.206, 10554.236, 411.349, 52855.873 24/11/12,20:00:44,10,12,1, 12.0,1,1, 8.206, 10554.242, 411.332, 52855.870 24/11/12,20:00:44,11,12,1, 12.0,1,1, 8.206, 10554.247, 411.335, 52855.789 24/11/12,20:00:44,12,12,1, 12.0,1,1, 8.206, 10554.272, 411.313, 52855.751 24/11/12,20:00:44,13,12,1, 12.0,1,1, 8.206, 10554.238, 411.342, 52855.754 24/11/12,20:00:44,14,12,1, 12.0,1,1, 8.206, 10554.254, 411.314, 52855.784 24/11/12,20:00:44,15,12,1, 12.0,1,1, 8.206, 10554.257, 411.345, 52855.764 24/11/12,20:00:44,16,12,1, 12.0,1,1, 8.206, 10554.267, 411.345, 52855.793 24/11/12,20:00:44,17,12,1, 12.0,1,1, 8.206, 10554.283, 411.346, 52855.893 24/11/12,20:00:44,18,12,1, 12.0,1,1, 8.206, 10554.256, 411.338, 52855.832 24/11/12,20:00:44,19,12,1, 12.0,1,1, 8.206, 10554.281, 411.307, 52855.847 24/11/12,20:00:45,00,12,1, 11.9,1,1, 8.207, 10554.280, 411.307, 52855.847 24/11/12,20:00:45,01,12,1, 11.9,1,1, 8.207, 10554.293, 411.339, 52855.902 24/11/12,20:00:45,02,12,1, 11.9,1,1, 8.207, 10554.280, 411.350, 52855.862 24/11/12,20:00:45,03,12,1, 11.9,1,1, 8.207, 10554.295, 411.364, 52855.850 24/11/12,20:00:45,04,12,1, 11.9,1,1, 8.207, 10554.312, 411.361, 52855.837 24/11/12,20:00:45,05,12,1, 11.9,1,1, 8.207, 10554.305, 411.335, 52855.872 24/11/12,20:00:45,06,12,1, 11.9,1,1, 8.207, 10554.314, 411.322, 52855.860 24/11/12,20:00:45,07,12,1, 11.9,1,1, 8.207, 10554.335, 411.353, 52855.854 24/11/12,20:00:45,08,12,1, 11.9,1,1, 8.207, 10554.332, 411.360, 52855.840 24/11/12,20:00:45,09,12,1, 11.9,1,1, 8.207, 10554.344, 411.366, 52855.892 24/11/12,20:00:45,10,12,1, 11.9,1,1, 8.207, 10554.343, 411.383, 52855.920 24/11/12,20:00:45,11,12,1, 11.9,1,1, 8.207, 10554.362, 411.358, 52855.911 24/11/12,20:00:45,12,12,1, 11.9,1,1, 8.207, 10554.363, 411.344, 52855.843 24/11/12,20:00:45,13,12,1, 11.9,1,1, 8.207, 10554.350, 411.366, 52855.887 24/11/12,20:00:45,14,12,1, 11.9,1,1, 8.207, 10554.348, 411.341, 52855.902 24/11/12,20:00:45,15,12,1, 11.9,1,1, 8.207, 10554.359, 411.338, 52855.903 24/11/12,20:00:45,16,12,1, 11.9,1,1, 8.207, 10554.383, 411.367, 52855.899 24/11/12,20:00:45,17,12,1, 11.9,1,1, 8.207, 10554.365, 411.345, 52855.971 24/11/12,20:00:45,18,12,1, 11.9,1,1, 8.207, 10554.398, 411.353, 52855.904 24/11/12,20:00:45,19,12,1, 11.9,1,1, 8.207, 10554.397, 411.345, 52855.901 24/11/12,20:00:46,00,12,1, 12.0,1,1, 8.209, 10554.397, 411.345, 52855.901 24/11/12,20:00:46,01,12,1, 12.0,1,1, 8.209, 10554.420, 411.324, 52855.902 24/11/12,20:00:46,02,12,1, 12.0,1,1, 8.209, 10554.409, 411.324, 52855.902 24/11/12,20:00:46,03,12,1, 12.0,1,1, 8.209, 10554.420, 411.352, 52855.911 24/11/12,20:00:46,04,12,1, 12.0,1,1, 8.209, 10554.434, 411.365, 52855.935 24/11/12,20:00:46,05,12,1, 12.0,1,1, 8.209, 10554.445, 411.335, 52855.895 24/11/12,20:00:46,06,12,1, 12.0,1,1, 8.209, 10554.437, 411.334, 52855.951 24/11/12,20:00:46,07,12,1, 12.0,1,1, 8.209, 10554.443, 411.322, 52855.962 24/11/12,20:00:46,08,12,1, 12.0,1,1, 8.209, 10554.431, 411.339, 52855.941 24/11/12,20:00:46,09,12,1, 12.0,1,1, 8.209, 10554.463, 411.349, 52855.959 24/11/12,20:00:46,10,12,1, 12.0,1,1, 8.209, 10554.469, 411.339, 52855.968 24/11/12,20:00:46,11,12,1, 12.0,1,1, 8.209, 10554.465, 411.354, 52855.944 24/11/12,20:00:46,12,12,1, 12.0,1,1, 8.209, 10554.452, 411.348, 52855.931 24/11/12,20:00:46,13,12,1, 12.0,1,1, 8.209, 10554.464, 411.335, 52855.951 24/11/12,20:00:46,14,12,1, 12.0,1,1, 8.209, 10554.473, 411.351, 52856.009 24/11/12,20:00:46,15,12,1, 12.0,1,1, 8.209, 10554.445, 411.336, 52855.947 24/11/12,20:00:46,16,12,1, 12.0,1,1, 8.209, 10554.470, 411.345, 52855.968 24/11/12,20:00:46,17,12,1, 12.0,1,1, 8.209, 10554.454, 411.321, 52855.975 24/11/12,20:00:46,18,12,1, 12.0,1,1, 8.209, 10554.516, 411.337, 52856.006 24/11/12,20:00:46,19,12,1, 12.0,1,1, 8.209, 10554.508, 411.310, 52856.031 24/11/12,20:00:47,00,11,1, 12.0,1,1, 8.214, 10554.506, 411.310, 52856.031 24/11/12,20:00:47,01,11,1, 12.0,1,1, 8.214, 10554.518, 411.306, 52855.945 24/11/12,20:00:47,02,11,1, 12.0,1,1, 8.214, 10554.527, 411.335, 52856.018 24/11/12,20:00:47,03,11,1, 12.0,1,1, 8.214, 10554.526, 411.344, 52855.990 24/11/12,20:00:47,04,11,1, 12.0,1,1, 8.214, 10554.534, 411.354, 52856.068 24/11/12,20:00:47,05,11,1, 12.0,1,1, 8.214, 10554.558, 411.309, 52856.004 24/11/12,20:00:47,06,11,1, 12.0,1,1, 8.214, 10554.537, 411.341, 52856.048 24/11/12,20:00:47,07,11,1, 12.0,1,1, 8.214, 10554.544, 411.330, 52856.048 24/11/12,20:00:47,08,11,1, 12.0,1,1, 8.214, 10554.535, 411.313, 52856.004 24/11/12,20:00:47,09,11,1, 12.0,1,1, 8.214, 10554.541, 411.351, 52856.060 24/11/12,20:00:47,10,11,1, 12.0,1,1, 8.214, 10554.567, 411.348, 52855.982 24/11/12,20:00:47,11,11,1, 12.0,1,1, 8.214, 10554.564, 411.340, 52856.043 24/11/12,20:00:47,12,11,1, 12.0,1,1, 8.214, 10554.560, 411.350, 52856.077 24/11/12,20:00:47,13,11,1, 12.0,1,1, 8.214, 10554.577, 411.314, 52856.063 24/11/12,20:00:47,14,11,1, 12.0,1,1, 8.214, 10554.570, 411.325, 52856.034 24/11/12,20:00:47,15,11,1, 12.0,1,1, 8.214, 10554.583, 411.348, 52856.081 24/11/12,20:00:47,16,11,1, 12.0,1,1, 8.214, 10554.589, 411.335, 52856.110 24/11/12,20:00:47,17,11,1, 12.0,1,1, 8.214, 10554.597, 411.337, 52856.052 24/11/12,20:00:47,18,11,1, 12.0,1,1, 8.214, 10554.596, 411.322, 52856.108 24/11/12,20:00:47,19,11,1, 12.0,1,1, 8.214, 10554.594, 411.325, 52856.049 24/11/12,20:00:48,00,10,1, 11.9,1,1, 8.211, 10554.589, 411.325, 52856.049 24/11/12,20:00:48,01,10,1, 11.9,1,1, 8.211, 10554.588, 411.341, 52856.096 24/11/12,20:00:48,02,10,1, 11.9,1,1, 8.211, 10554.644, 411.350, 52856.060 24/11/12,20:00:48,03,10,1, 11.9,1,1, 8.211, 10554.637, 411.349, 52856.066 24/11/12,20:00:48,04,10,1, 11.9,1,1, 8.211, 10554.626, 411.352, 52856.117 24/11/12,20:00:48,05,10,1, 11.9,1,1, 8.211, 10554.651, 411.331, 52856.079 24/11/12,20:00:48,06,10,1, 11.9,1,1, 8.211, 10554.634, 411.334, 52856.040 24/11/12,20:00:48,07,10,1, 11.9,1,1, 8.211, 10554.651, 411.364, 52856.103 24/11/12,20:00:48,08,10,1, 11.9,1,1, 8.211, 10554.649, 411.356, 52856.137 24/11/12,20:00:48,09,10,1, 11.9,1,1, 8.211, 10554.664, 411.357, 52856.108 24/11/12,20:00:48,10,10,1, 11.9,1,1, 8.211, 10554.665, 411.371, 52856.145 24/11/12,20:00:48,11,10,1, 11.9,1,1, 8.211, 10554.675, 411.335, 52856.157 24/11/12,20:00:48,12,10,1, 11.9,1,1, 8.211, 10554.678, 411.336, 52856.139 24/11/12,20:00:48,13,10,1, 11.9,1,1, 8.211, 10554.674, 411.354, 52856.095 24/11/12,20:00:48,14,10,1, 11.9,1,1, 8.211, 10554.663, 411.354, 52856.166 24/11/12,20:00:48,15,10,1, 11.9,1,1, 8.211, 10554.694, 411.371, 52856.167 24/11/12,20:00:48,16,10,1, 11.9,1,1, 8.211, 10554.704, 411.378, 52856.153 24/11/12,20:00:48,17,10,1, 11.9,1,1, 8.211, 10554.706, 411.349, 52856.208 24/11/12,20:00:48,18,10,1, 11.9,1,1, 8.211, 10554.718, 411.346, 52856.168 24/11/12,20:00:48,19,10,1, 11.9,1,1, 8.211, 10554.715, 411.324, 52856.124 24/11/12,20:00:49,00,10,1, 11.9,1,1, 8.209, 10554.714, 411.324, 52856.124 24/11/12,20:00:49,01,10,1, 11.9,1,1, 8.209, 10554.730, 411.345, 52856.203 24/11/12,20:00:49,02,10,1, 11.9,1,1, 8.209, 10554.746, 411.357, 52856.169 24/11/12,20:00:49,03,10,1, 11.9,1,1, 8.209, 10554.759, 411.343, 52856.203 24/11/12,20:00:49,04,10,1, 11.9,1,1, 8.209, 10554.782, 411.355, 52856.279 24/11/12,20:00:49,05,10,1, 11.9,1,1, 8.209, 10554.774, 411.331, 52856.148 24/11/12,20:00:49,06,10,1, 11.9,1,1, 8.209, 10554.781, 411.347, 52856.192 24/11/12,20:00:49,07,10,1, 11.9,1,1, 8.209, 10554.789, 411.356, 52856.206 24/11/12,20:00:49,08,10,1, 11.9,1,1, 8.209, 10554.777, 411.362, 52856.182 24/11/12,20:00:49,09,10,1, 11.9,1,1, 8.209, 10554.783, 411.342, 52856.211 24/11/12,20:00:49,10,10,1, 11.9,1,1, 8.209, 10554.794, 411.348, 52856.192 24/11/12,20:00:49,11,10,1, 11.9,1,1, 8.209, 10554.802, 411.330, 52856.180 24/11/12,20:00:49,12,10,1, 11.9,1,1, 8.209, 10554.798, 411.322, 52856.195 24/11/12,20:00:49,13,10,1, 11.9,1,1, 8.209, 10554.825, 411.330, 52856.251 24/11/12,20:00:49,14,10,1, 11.9,1,1, 8.209, 10554.830, 411.352, 52856.213 24/11/12,20:00:49,15,10,1, 11.9,1,1, 8.209, 10554.818, 411.342, 52856.188 24/11/12,20:00:49,16,10,1, 11.9,1,1, 8.209, 10554.815, 411.329, 52856.291 24/11/12,20:00:49,17,10,1, 11.9,1,1, 8.209, 10554.815, 411.323, 52856.278 24/11/12,20:00:49,18,10,1, 11.9,1,1, 8.209, 10554.819, 411.326, 52856.189 24/11/12,20:00:49,19,10,1, 11.9,1,1, 8.209, 10554.824, 411.366, 52856.294 24/11/12,20:00:50,00,11,1, 11.9,1,1, 8.210, 10554.823, 411.366, 52856.294 24/11/12,20:00:50,01,11,1, 11.9,1,1, 8.210, 10554.871, 411.384, 52856.242 24/11/12,20:00:50,02,11,1, 11.9,1,1, 8.210, 10554.869, 411.363, 52856.268 24/11/12,20:00:50,03,11,1, 11.9,1,1, 8.210, 10554.869, 411.317, 52856.295 24/11/12,20:00:50,04,11,1, 11.9,1,1, 8.210, 10554.873, 411.329, 52856.306 24/11/12,20:00:50,05,11,1, 11.9,1,1, 8.210, 10554.878, 411.337, 52856.293 24/11/12,20:00:50,06,11,1, 11.9,1,1, 8.210, 10554.895, 411.356, 52856.281 24/11/12,20:00:50,07,11,1, 11.9,1,1, 8.210, 10554.902, 411.348, 52856.279 24/11/12,20:00:50,08,11,1, 11.9,1,1, 8.210, 10554.908, 411.383, 52856.260 24/11/12,20:00:50,09,11,1, 11.9,1,1, 8.210, 10554.898, 411.349, 52856.346 24/11/12,20:00:50,10,11,1, 11.9,1,1, 8.210, 10554.928, 411.340, 52856.282 24/11/12,20:00:50,11,11,1, 11.9,1,1, 8.210, 10554.930, 411.339, 52856.297 24/11/12,20:00:50,12,11,1, 11.9,1,1, 8.210, 10554.897, 411.330, 52856.262 24/11/12,20:00:50,13,11,1, 11.9,1,1, 8.210, 10554.920, 411.373, 52856.295 24/11/12,20:00:50,14,11,1, 11.9,1,1, 8.210, 10554.902, 411.377, 52856.223 24/11/12,20:00:50,15,11,1, 11.9,1,1, 8.210, 10554.950, 411.328, 52856.254 24/11/12,20:00:50,16,11,1, 11.9,1,1, 8.210, 10554.901, 411.325, 52856.325 24/11/12,20:00:50,17,11,1, 11.9,1,1, 8.210, 10554.917, 411.330, 52856.304 24/11/12,20:00:50,18,11,1, 11.9,1,1, 8.210, 10554.921, 411.325, 52856.324 24/11/12,20:00:50,19,11,1, 11.9,1,1, 8.210, 10554.934, 411.334, 52856.332 24/11/12,20:00:51,00,10,1, 11.9,1,1, 8.212, 10554.931, 411.334, 52856.332 24/11/12,20:00:51,01,10,1, 11.9,1,1, 8.212, 10554.948, 411.355, 52856.361 24/11/12,20:00:51,02,10,1, 11.9,1,1, 8.212, 10554.970, 411.303, 52856.282 24/11/12,20:00:51,03,10,1, 11.9,1,1, 8.212, 10554.974, 411.320, 52856.335 24/11/12,20:00:51,04,10,1, 11.9,1,1, 8.212, 10554.980, 411.303, 52856.296 24/11/12,20:00:51,05,10,1, 11.9,1,1, 8.212, 10555.009, 411.324, 52856.298 24/11/12,20:00:51,06,10,1, 11.9,1,1, 8.212, 10555.011, 411.340, 52856.354 24/11/12,20:00:51,07,10,1, 11.9,1,1, 8.212, 10554.993, 411.346, 52856.410 24/11/12,20:00:51,08,10,1, 11.9,1,1, 8.212, 10554.998, 411.322, 52856.319 24/11/12,20:00:51,09,10,1, 11.9,1,1, 8.212, 10555.005, 411.306, 52856.406 24/11/12,20:00:51,10,10,1, 11.9,1,1, 8.212, 10555.019, 411.315, 52856.339 24/11/12,20:00:51,11,10,1, 11.9,1,1, 8.212, 10555.028, 411.320, 52856.385 24/11/12,20:00:51,12,10,1, 11.9,1,1, 8.212, 10555.044, 411.335, 52856.405 24/11/12,20:00:51,13,10,1, 11.9,1,1, 8.212, 10555.021, 411.342, 52856.409 24/11/12,20:00:51,14,10,1, 11.9,1,1, 8.212, 10555.044, 411.336, 52856.397 24/11/12,20:00:51,15,10,1, 11.9,1,1, 8.212, 10555.053, 411.316, 52856.430 24/11/12,20:00:51,16,10,1, 11.9,1,1, 8.212, 10555.071, 411.332, 52856.444 24/11/12,20:00:51,17,10,1, 11.9,1,1, 8.212, 10555.049, 411.313, 52856.445 24/11/12,20:00:51,18,10,1, 11.9,1,1, 8.212, 10555.081, 411.326, 52856.428 24/11/12,20:00:51,19,10,1, 11.9,1,1, 8.212, 10555.082, 411.335, 52856.410 24/11/12,20:00:52,00,10,1, 11.9,1,1, 8.209, 10555.081, 411.335, 52856.410 24/11/12,20:00:52,01,10,1, 11.9,1,1, 8.209, 10555.092, 411.337, 52856.426 24/11/12,20:00:52,02,10,1, 11.9,1,1, 8.209, 10555.098, 411.312, 52856.447 24/11/12,20:00:52,03,10,1, 11.9,1,1, 8.209, 10555.077, 411.310, 52856.413 24/11/12,20:00:52,04,10,1, 11.9,1,1, 8.209, 10555.104, 411.344, 52856.440 24/11/12,20:00:52,05,10,1, 11.9,1,1, 8.209, 10555.117, 411.335, 52856.375 24/11/12,20:00:52,06,10,1, 11.9,1,1, 8.209, 10555.135, 411.312, 52856.476 24/11/12,20:00:52,07,10,1, 11.9,1,1, 8.209, 10555.131, 411.341, 52856.400 24/11/12,20:00:52,08,10,1, 11.9,1,1, 8.209, 10555.147, 411.316, 52856.454 24/11/12,20:00:52,09,10,1, 11.9,1,1, 8.209, 10555.131, 411.320, 52856.470 24/11/12,20:00:52,10,10,1, 11.9,1,1, 8.209, 10555.135, 411.329, 52856.442 24/11/12,20:00:52,11,10,1, 11.9,1,1, 8.209, 10555.152, 411.336, 52856.442 24/11/12,20:00:52,12,10,1, 11.9,1,1, 8.209, 10555.150, 411.324, 52856.415 24/11/12,20:00:52,13,10,1, 11.9,1,1, 8.209, 10555.169, 411.342, 52856.519 24/11/12,20:00:52,14,10,1, 11.9,1,1, 8.209, 10555.183, 411.327, 52856.494 24/11/12,20:00:52,15,10,1, 11.9,1,1, 8.209, 10555.161, 411.310, 52856.536 24/11/12,20:00:52,16,10,1, 11.9,1,1, 8.209, 10555.203, 411.330, 52856.501 24/11/12,20:00:52,17,10,1, 11.9,1,1, 8.209, 10555.162, 411.332, 52856.433 24/11/12,20:00:52,18,10,1, 11.9,1,1, 8.209, 10555.213, 411.338, 52856.510 24/11/12,20:00:52,19,10,1, 11.9,1,1, 8.209, 10555.195, 411.340, 52856.458 24/11/12,20:00:53,00,10,1, 12.0,1,1, 8.212, 10555.190, 411.340, 52856.458 24/11/12,20:00:53,01,10,1, 12.0,1,1, 8.212, 10555.203, 411.319, 52856.438 24/11/12,20:00:53,02,10,1, 12.0,1,1, 8.212, 10555.216, 411.297, 52856.494 24/11/12,20:00:53,03,10,1, 12.0,1,1, 8.212, 10555.244, 411.333, 52856.464 24/11/12,20:00:53,04,10,1, 12.0,1,1, 8.212, 10555.267, 411.345, 52856.581 24/11/12,20:00:53,05,10,1, 12.0,1,1, 8.212, 10555.279, 411.325, 52856.515 24/11/12,20:00:53,06,10,1, 12.0,1,1, 8.212, 10555.268, 411.316, 52856.463 24/11/12,20:00:53,07,10,1, 12.0,1,1, 8.212, 10555.293, 411.298, 52856.511 24/11/12,20:00:53,08,10,1, 12.0,1,1, 8.212, 10555.260, 411.301, 52856.554 24/11/12,20:00:53,09,10,1, 12.0,1,1, 8.212, 10555.276, 411.302, 52856.548 24/11/12,20:00:53,10,10,1, 12.0,1,1, 8.212, 10555.289, 411.336, 52856.560 24/11/12,20:00:53,11,10,1, 12.0,1,1, 8.212, 10555.316, 411.324, 52856.518 24/11/12,20:00:53,12,10,1, 12.0,1,1, 8.212, 10555.299, 411.311, 52856.566 24/11/12,20:00:53,13,10,1, 12.0,1,1, 8.212, 10555.319, 411.297, 52856.573 24/11/12,20:00:53,14,10,1, 12.0,1,1, 8.212, 10555.313, 411.289, 52856.492 24/11/12,20:00:53,15,10,1, 12.0,1,1, 8.212, 10555.315, 411.316, 52856.581 24/11/12,20:00:53,16,10,1, 12.0,1,1, 8.212, 10555.319, 411.319, 52856.608 24/11/12,20:00:53,17,10,1, 12.0,1,1, 8.212, 10555.336, 411.322, 52856.616 24/11/12,20:00:53,18,10,1, 12.0,1,1, 8.212, 10555.355, 411.308, 52856.586 24/11/12,20:00:53,19,10,1, 12.0,1,1, 8.212, 10555.335, 411.295, 52856.595 24/11/12,20:00:54,00,10,1, 11.9,1,1, 8.212, 10555.332, 411.295, 52856.595 24/11/12,20:00:54,01,10,1, 11.9,1,1, 8.212, 10555.331, 411.297, 52856.564 24/11/12,20:00:54,02,10,1, 11.9,1,1, 8.212, 10555.356, 411.317, 52856.556 24/11/12,20:00:54,03,10,1, 11.9,1,1, 8.212, 10555.351, 411.307, 52856.566 24/11/12,20:00:54,04,10,1, 11.9,1,1, 8.212, 10555.373, 411.318, 52856.686 24/11/12,20:00:54,05,10,1, 11.9,1,1, 8.212, 10555.409, 411.290, 52856.536 24/11/12,20:00:54,06,10,1, 11.9,1,1, 8.212, 10555.384, 411.301, 52856.627 24/11/12,20:00:54,07,10,1, 11.9,1,1, 8.212, 10555.375, 411.317, 52856.628 24/11/12,20:00:54,08,10,1, 11.9,1,1, 8.212, 10555.404, 411.310, 52856.656 24/11/12,20:00:54,09,10,1, 11.9,1,1, 8.212, 10555.400, 411.316, 52856.562 24/11/12,20:00:54,10,10,1, 11.9,1,1, 8.212, 10555.442, 411.319, 52856.647 24/11/12,20:00:54,11,10,1, 11.9,1,1, 8.212, 10555.435, 411.296, 52856.717 24/11/12,20:00:54,12,10,1, 11.9,1,1, 8.212, 10555.429, 411.289, 52856.590 24/11/12,20:00:54,13,10,1, 11.9,1,1, 8.212, 10555.443, 411.315, 52856.709 24/11/12,20:00:54,14,10,1, 11.9,1,1, 8.212, 10555.453, 411.317, 52856.704 24/11/12,20:00:54,15,10,1, 11.9,1,1, 8.212, 10555.434, 411.324, 52856.652 24/11/12,20:00:54,16,10,1, 11.9,1,1, 8.212, 10555.485, 411.316, 52856.637 24/11/12,20:00:54,17,10,1, 11.9,1,1, 8.212, 10555.497, 411.309, 52856.633 24/11/12,20:00:54,18,10,1, 11.9,1,1, 8.212, 10555.453, 411.323, 52856.703 24/11/12,20:00:54,19,10,1, 11.9,1,1, 8.212, 10555.486, 411.299, 52856.686 24/11/12,20:00:55,00,09,1, 11.9,1,1, 8.212, 10555.482, 411.299, 52856.686 24/11/12,20:00:55,01,09,1, 11.9,1,1, 8.212, 10555.457, 411.322, 52856.718 24/11/12,20:00:55,02,09,1, 11.9,1,1, 8.212, 10555.482, 411.320, 52856.665 24/11/12,20:00:55,03,09,1, 11.9,1,1, 8.212, 10555.493, 411.277, 52856.741 24/11/12,20:00:55,04,09,1, 11.9,1,1, 8.212, 10555.508, 411.295, 52856.700 24/11/12,20:00:55,05,09,1, 11.9,1,1, 8.212, 10555.500, 411.275, 52856.655 24/11/12,20:00:55,06,09,1, 11.9,1,1, 8.212, 10555.538, 411.308, 52856.877 24/11/12,20:00:55,07,09,1, 11.9,1,1, 8.212, 10555.513, 411.279, 52856.462 24/11/12,20:00:55,08,09,1, 11.9,1,1, 8.212, 10555.490, 411.301, 52856.706 24/11/12,20:00:55,09,09,1, 11.9,1,1, 8.212, 10555.527, 411.293, 52856.743 24/11/12,20:00:55,10,09,1, 11.9,1,1, 8.212, 10555.535, 411.286, 52856.721 24/11/12,20:00:55,11,09,1, 11.9,1,1, 8.212, 10555.518, 411.287, 52856.652 24/11/12,20:00:55,12,09,1, 11.9,1,1, 8.212, 10555.551, 411.302, 52856.712 24/11/12,20:00:55,13,09,1, 11.9,1,1, 8.212, 10555.558, 411.301, 52856.741 24/11/12,20:00:55,14,09,1, 11.9,1,1, 8.212, 10555.539, 411.298, 52856.762 24/11/12,20:00:55,15,09,1, 11.9,1,1, 8.212, 10555.576, 411.284, 52856.707 24/11/12,20:00:55,16,09,1, 11.9,1,1, 8.212, 10555.578, 411.277, 52856.695 24/11/12,20:00:55,17,09,1, 11.9,1,1, 8.212, 10555.567, 411.289, 52856.728 24/11/12,20:00:55,18,09,1, 11.9,1,1, 8.212, 10555.582, 411.300, 52856.742 24/11/12,20:00:55,19,09,1, 11.9,1,1, 8.212, 10555.600, 411.316, 52856.722 24/11/12,20:00:56,00,09,1, 12.0,1,1, 8.210, 10555.599, 411.316, 52856.722 24/11/12,20:00:56,01,09,1, 12.0,1,1, 8.210, 10555.606, 411.265, 52856.746 24/11/12,20:00:56,02,09,1, 12.0,1,1, 8.210, 10555.618, 411.290, 52856.715 24/11/12,20:00:56,03,09,1, 12.0,1,1, 8.210, 10555.618, 411.264, 52856.746 24/11/12,20:00:56,04,09,1, 12.0,1,1, 8.210, 10555.599, 411.274, 52856.793 24/11/12,20:00:56,05,09,1, 12.0,1,1, 8.210, 10555.628, 411.268, 52856.782 24/11/12,20:00:56,06,09,1, 12.0,1,1, 8.210, 10555.620, 411.293, 52856.843 24/11/12,20:00:56,07,09,1, 12.0,1,1, 8.210, 10555.633, 411.265, 52856.818 24/11/12,20:00:56,08,09,1, 12.0,1,1, 8.210, 10555.637, 411.279, 52856.848 24/11/12,20:00:56,09,09,1, 12.0,1,1, 8.210, 10555.625, 411.245, 52856.777 24/11/12,20:00:56,10,09,1, 12.0,1,1, 8.210, 10555.646, 411.252, 52856.762 24/11/12,20:00:56,11,09,1, 12.0,1,1, 8.210, 10555.662, 411.255, 52856.777 24/11/12,20:00:56,12,09,1, 12.0,1,1, 8.210, 10555.654, 411.261, 52856.760 24/11/12,20:00:56,13,09,1, 12.0,1,1, 8.210, 10555.665, 411.260, 52856.814 24/11/12,20:00:56,14,09,1, 12.0,1,1, 8.210, 10555.648, 411.245, 52856.816 24/11/12,20:00:56,15,09,1, 12.0,1,1, 8.210, 10555.669, 411.256, 52856.859 24/11/12,20:00:56,16,09,1, 12.0,1,1, 8.210, 10555.700, 411.276, 52856.875 24/11/12,20:00:56,17,09,1, 12.0,1,1, 8.210, 10555.685, 411.275, 52856.782 24/11/12,20:00:56,18,09,1, 12.0,1,1, 8.210, 10555.699, 411.280, 52856.892 24/11/12,20:00:56,19,09,1, 12.0,1,1, 8.210, 10555.706, 411.255, 52856.909 24/11/12,20:00:57,00,09,1, 11.9,1,1, 8.213, 10555.699, 411.255, 52856.909 24/11/12,20:00:57,01,09,1, 11.9,1,1, 8.213, 10555.683, 411.241, 52856.797 24/11/12,20:00:57,02,09,1, 11.9,1,1, 8.213, 10555.704, 411.292, 52857.001 24/11/12,20:00:57,03,09,1, 11.9,1,1, 8.213, 10555.714, 411.268, 52856.869 24/11/12,20:00:57,04,09,1, 11.9,1,1, 8.213, 10555.729, 411.270, 52856.906 24/11/12,20:00:57,05,09,1, 11.9,1,1, 8.213, 10555.713, 411.284, 52856.997 24/11/12,20:00:57,06,09,1, 11.9,1,1, 8.213, 10555.726, 411.261, 52856.951 24/11/12,20:00:57,07,09,1, 11.9,1,1, 8.213, 10555.774, 411.257, 52857.011 24/11/12,20:00:57,08,09,1, 11.9,1,1, 8.213, 10555.737, 411.268, 52856.935 24/11/12,20:00:57,09,09,1, 11.9,1,1, 8.213, 10555.758, 411.274, 52856.914 24/11/12,20:00:57,10,09,1, 11.9,1,1, 8.213, 10555.739, 411.246, 52856.992 24/11/12,20:00:57,11,09,1, 11.9,1,1, 8.213, 10555.762, 411.266, 52857.007 24/11/12,20:00:57,12,09,1, 11.9,1,1, 8.213, 10555.784, 411.258, 52857.011 24/11/12,20:00:57,13,09,1, 11.9,1,1, 8.213, 10555.754, 411.277, 52856.918 24/11/12,20:00:57,14,09,1, 11.9,1,1, 8.213, 10555.780, 411.259, 52857.038 24/11/12,20:00:57,15,09,1, 11.9,1,1, 8.213, 10555.807, 411.286, 52857.111 24/11/12,20:00:57,16,09,1, 11.9,1,1, 8.213, 10555.741, 411.274, 52857.002 24/11/12,20:00:57,17,09,1, 11.9,1,1, 8.213, 10555.815, 411.275, 52857.017 24/11/12,20:00:57,18,09,1, 11.9,1,1, 8.213, 10555.803, 411.267, 52857.115 24/11/12,20:00:57,19,09,1, 11.9,1,1, 8.213, 10555.796, 411.261, 52857.028 24/11/12,20:00:58,00,10,1, 11.9,1,1, 8.210, 10555.791, 411.261, 52857.028 24/11/12,20:00:58,01,10,1, 11.9,1,1, 8.210, 10555.796, 411.263, 52857.029 24/11/12,20:00:58,02,10,1, 11.9,1,1, 8.210, 10555.851, 411.257, 52856.963 24/11/12,20:00:58,03,10,1, 11.9,1,1, 8.210, 10555.835, 411.258, 52857.036 24/11/12,20:00:58,04,10,1, 11.9,1,1, 8.210, 10555.843, 411.263, 52857.051 24/11/12,20:00:58,05,10,1, 11.9,1,1, 8.210, 10555.845, 411.258, 52857.048 24/11/12,20:00:58,06,10,1, 11.9,1,1, 8.210, 10555.868, 411.264, 52857.002 24/11/12,20:00:58,07,10,1, 11.9,1,1, 8.210, 10555.866, 411.259, 52857.028 24/11/12,20:00:58,08,10,1, 11.9,1,1, 8.210, 10555.869, 411.259, 52856.977 24/11/12,20:00:58,09,10,1, 11.9,1,1, 8.210, 10555.848, 411.261, 52857.027 24/11/12,20:00:58,10,10,1, 11.9,1,1, 8.210, 10555.880, 411.277, 52857.049 24/11/12,20:00:58,11,10,1, 11.9,1,1, 8.210, 10555.881, 411.268, 52857.061 24/11/12,20:00:58,12,10,1, 11.9,1,1, 8.210, 10555.884, 411.265, 52857.039 24/11/12,20:00:58,13,10,1, 11.9,1,1, 8.210, 10555.872, 411.256, 52857.063 24/11/12,20:00:58,14,10,1, 11.9,1,1, 8.210, 10555.879, 411.263, 52857.096 24/11/12,20:00:58,15,10,1, 11.9,1,1, 8.210, 10555.876, 411.245, 52857.065 24/11/12,20:00:58,16,10,1, 11.9,1,1, 8.210, 10555.878, 411.245, 52857.033 24/11/12,20:00:58,17,10,1, 11.9,1,1, 8.210, 10555.883, 411.232, 52857.096 24/11/12,20:00:58,18,10,1, 11.9,1,1, 8.210, 10555.889, 411.214, 52857.023 24/11/12,20:00:58,19,10,1, 11.9,1,1, 8.210, 10555.930, 411.235, 52857.141 24/11/12,20:00:59,00,09,1, 11.9,1,1, 8.210, 10555.924, 411.235, 52857.141 24/11/12,20:00:59,01,09,1, 11.9,1,1, 8.210, 10555.898, 411.212, 52857.050 24/11/12,20:00:59,02,09,1, 11.9,1,1, 8.210, 10555.911, 411.228, 52857.103 24/11/12,20:00:59,03,09,1, 11.9,1,1, 8.210, 10555.926, 411.211, 52857.068 24/11/12,20:00:59,04,09,1, 11.9,1,1, 8.210, 10555.926, 411.218, 52857.123 24/11/12,20:00:59,05,09,1, 11.9,1,1, 8.210, 10555.929, 411.239, 52857.141 24/11/12,20:00:59,06,09,1, 11.9,1,1, 8.210, 10555.927, 411.222, 52857.088 24/11/12,20:00:59,07,09,1, 11.9,1,1, 8.210, 10555.947, 411.211, 52857.073 24/11/12,20:00:59,08,09,1, 11.9,1,1, 8.210, 10555.947, 411.198, 52857.161 24/11/12,20:00:59,09,09,1, 11.9,1,1, 8.210, 10555.936, 411.205, 52857.217 24/11/12,20:00:59,10,09,1, 11.9,1,1, 8.210, 10555.973, 411.222, 52857.218 24/11/12,20:00:59,11,09,1, 11.9,1,1, 8.210, 10555.951, 411.213, 52857.179 24/11/12,20:00:59,12,09,1, 11.9,1,1, 8.210, 10555.973, 411.209, 52857.235 24/11/12,20:00:59,13,09,1, 11.9,1,1, 8.210, 10555.969, 411.207, 52857.201 24/11/12,20:00:59,14,09,1, 11.9,1,1, 8.210, 10555.970, 411.200, 52857.216 24/11/12,20:00:59,15,09,1, 11.9,1,1, 8.210, 10555.978, 411.207, 52857.138 24/11/12,20:00:59,16,09,1, 11.9,1,1, 8.210, 10556.000, 411.200, 52857.176 24/11/12,20:00:59,17,09,1, 11.9,1,1, 8.210, 10555.948, 411.208, 52857.225 24/11/12,20:00:59,18,09,1, 11.9,1,1, 8.210, 10555.993, 411.208, 52857.154 24/11/12,20:00:59,19,09,1, 11.9,1,1, 8.210, 10555.979, 411.198, 52857.128 24/11/12,20:01:00,00,09,1, 11.9,1,1, 8.208, 10555.974, 411.198, 52857.128 24/11/12,20:01:00,01,09,1, 11.9,1,1, 8.208, 10556.025, 411.200, 52857.210 24/11/12,20:01:00,02,09,1, 11.9,1,1, 8.208, 10556.012, 411.160, 52857.091 24/11/12,20:01:00,03,09,1, 11.9,1,1, 8.208, 10555.982, 411.170, 52857.099 24/11/12,20:01:00,04,09,1, 11.9,1,1, 8.208, 10556.015, 411.179, 52857.159 24/11/12,20:01:00,05,09,1, 11.9,1,1, 8.208, 10556.011, 411.213, 52857.143 24/11/12,20:01:00,06,09,1, 11.9,1,1, 8.208, 10556.010, 411.165, 52857.179 24/11/12,20:01:00,07,09,1, 11.9,1,1, 8.208, 10556.001, 411.161, 52857.136 24/11/12,20:01:00,08,09,1, 11.9,1,1, 8.208, 10556.028, 411.120, 52857.153 24/11/12,20:01:00,09,09,1, 11.9,1,1, 8.208, 10556.031, 411.135, 52857.089 24/11/12,20:01:00,10,09,1, 11.9,1,1, 8.208, 10556.007, 411.162, 52857.200 24/11/12,20:01:00,11,09,1, 11.9,1,1, 8.208, 10556.005, 411.163, 52857.189 24/11/12,20:01:00,12,09,1, 11.9,1,1, 8.208, 10556.048, 411.160, 52857.226 24/11/12,20:01:00,13,09,1, 11.9,1,1, 8.208, 10556.065, 411.149, 52857.106 24/11/12,20:01:00,14,09,1, 11.9,1,1, 8.208, 10556.063, 411.139, 52857.199 24/11/12,20:01:00,15,09,1, 11.9,1,1, 8.208, 10556.066, 411.133, 52857.166 24/11/12,20:01:00,16,09,1, 11.9,1,1, 8.208, 10556.066, 411.180, 52857.164 24/11/12,20:01:00,17,09,1, 11.9,1,1, 8.208, 10556.079, 411.179, 52857.166 24/11/12,20:01:00,18,09,1, 11.9,1,1, 8.208, 10556.081, 411.167, 52857.222 24/11/12,20:01:00,19,09,1, 11.9,1,1, 8.208, 10556.090, 411.154, 52857.220 24/11/12,20:01:01,00,09,1, 12.0,1,1, 8.209, 10556.083, 411.154, 52857.220 24/11/12,20:01:01,01,09,1, 12.0,1,1, 8.209, 10556.080, 411.145, 52857.130 24/11/12,20:01:01,02,09,1, 12.0,1,1, 8.209, 10556.081, 411.155, 52857.166 24/11/12,20:01:01,03,09,1, 12.0,1,1, 8.209, 10556.070, 411.157, 52857.200 24/11/12,20:01:01,04,09,1, 12.0,1,1, 8.209, 10556.095, 411.168, 52857.251 24/11/12,20:01:01,05,09,1, 12.0,1,1, 8.209, 10556.105, 411.166, 52857.217 24/11/12,20:01:01,06,09,1, 12.0,1,1, 8.209, 10556.094, 411.151, 52857.152 24/11/12,20:01:01,07,09,1, 12.0,1,1, 8.209, 10556.092, 411.158, 52857.215 24/11/12,20:01:01,08,09,1, 12.0,1,1, 8.209, 10556.110, 411.159, 52857.190 24/11/12,20:01:01,09,09,1, 12.0,1,1, 8.209, 10556.105, 411.166, 52857.241 24/11/12,20:01:01,10,09,1, 12.0,1,1, 8.209, 10556.154, 411.123, 52857.080 24/11/12,20:01:01,11,09,1, 12.0,1,1, 8.209, 10556.112, 411.145, 52857.292 24/11/12,20:01:01,12,09,1, 12.0,1,1, 8.209, 10556.137, 411.117, 52857.070 24/11/12,20:01:01,13,09,1, 12.0,1,1, 8.209, 10556.110, 411.143, 52857.260 24/11/12,20:01:01,14,09,1, 12.0,1,1, 8.209, 10556.122, 411.157, 52857.274 24/11/12,20:01:01,15,09,1, 12.0,1,1, 8.209, 10556.120, 411.145, 52857.262 24/11/12,20:01:01,16,09,1, 12.0,1,1, 8.209, 10556.159, 411.133, 52857.235 24/11/12,20:01:01,17,09,1, 12.0,1,1, 8.209, 10556.151, 411.128, 52857.300 24/11/12,20:01:01,18,09,1, 12.0,1,1, 8.209, 10556.118, 411.129, 52857.301 24/11/12,20:01:01,19,09,1, 12.0,1,1, 8.209, 10556.156, 411.149, 52857.231 24/11/12,20:01:02,00,10,1, 11.9,1,1, 8.215, 10556.149, 411.149, 52857.231 24/11/12,20:01:02,01,10,1, 11.9,1,1, 8.215, 10556.157, 411.158, 52857.349 24/11/12,20:01:02,02,10,1, 11.9,1,1, 8.215, 10556.168, 411.147, 52857.356 24/11/12,20:01:02,03,10,1, 11.9,1,1, 8.215, 10556.173, 411.128, 52857.206 24/11/12,20:01:02,04,10,1, 11.9,1,1, 8.215, 10556.165, 411.130, 52857.240 24/11/12,20:01:02,05,10,1, 11.9,1,1, 8.215, 10556.163, 411.148, 52857.275 24/11/12,20:01:02,06,10,1, 11.9,1,1, 8.215, 10556.174, 411.174, 52857.376 24/11/12,20:01:02,07,10,1, 11.9,1,1, 8.215, 10556.191, 411.147, 52857.380 24/11/12,20:01:02,08,10,1, 11.9,1,1, 8.215, 10556.186, 411.151, 52857.366 24/11/12,20:01:02,09,10,1, 11.9,1,1, 8.215, 10556.202, 411.119, 52857.340 24/11/12,20:01:02,10,10,1, 11.9,1,1, 8.215, 10556.185, 411.120, 52857.270 24/11/12,20:01:02,11,10,1, 11.9,1,1, 8.215, 10556.184, 411.143, 52857.275 24/11/12,20:01:02,12,10,1, 11.9,1,1, 8.215, 10556.192, 411.140, 52857.301 24/11/12,20:01:02,13,10,1, 11.9,1,1, 8.215, 10556.216, 411.157, 52857.339 24/11/12,20:01:02,14,10,1, 11.9,1,1, 8.215, 10556.212, 411.145, 52857.369 24/11/12,20:01:02,15,10,1, 11.9,1,1, 8.215, 10556.195, 411.123, 52857.358 24/11/12,20:01:02,16,10,1, 11.9,1,1, 8.215, 10556.223, 411.137, 52857.316 24/11/12,20:01:02,17,10,1, 11.9,1,1, 8.215, 10556.238, 411.136, 52857.246 24/11/12,20:01:02,18,10,1, 11.9,1,1, 8.215, 10556.212, 411.152, 52857.369 24/11/12,20:01:02,19,10,1, 11.9,1,1, 8.215, 10556.209, 411.148, 52857.409 24/11/12,20:01:03,00,09,1, 11.9,1,1, 8.211, 10556.208, 411.148, 52857.409 24/11/12,20:01:03,01,09,1, 11.9,1,1, 8.211, 10556.227, 411.117, 52857.397 24/11/12,20:01:03,02,09,1, 11.9,1,1, 8.211, 10556.246, 411.133, 52857.313 24/11/12,20:01:03,03,09,1, 11.9,1,1, 8.211, 10556.246, 411.131, 52857.362 24/11/12,20:01:03,04,09,1, 11.9,1,1, 8.211, 10556.258, 411.142, 52857.400 24/11/12,20:01:03,05,09,1, 11.9,1,1, 8.211, 10556.267, 411.140, 52857.340 24/11/12,20:01:03,06,09,1, 11.9,1,1, 8.211, 10556.256, 411.112, 52857.428 24/11/12,20:01:03,07,09,1, 11.9,1,1, 8.211, 10556.267, 411.113, 52857.344 24/11/12,20:01:03,08,09,1, 11.9,1,1, 8.211, 10556.279, 411.124, 52857.335 24/11/12,20:01:03,09,09,1, 11.9,1,1, 8.211, 10556.274, 411.151, 52857.426 24/11/12,20:01:03,10,09,1, 11.9,1,1, 8.211, 10556.289, 411.130, 52857.388 24/11/12,20:01:03,11,09,1, 11.9,1,1, 8.211, 10556.285, 411.127, 52857.454 24/11/12,20:01:03,12,09,1, 11.9,1,1, 8.211, 10556.289, 411.136, 52857.454 24/11/12,20:01:03,13,09,1, 11.9,1,1, 8.211, 10556.288, 411.112, 52857.364 24/11/12,20:01:03,14,09,1, 11.9,1,1, 8.211, 10556.272, 411.111, 52857.433 24/11/12,20:01:03,15,09,1, 11.9,1,1, 8.211, 10556.296, 411.156, 52857.419 24/11/12,20:01:03,16,09,1, 11.9,1,1, 8.211, 10556.300, 411.141, 52857.461 24/11/12,20:01:03,17,09,1, 11.9,1,1, 8.211, 10556.335, 411.101, 52857.436 24/11/12,20:01:03,18,09,1, 11.9,1,1, 8.211, 10556.307, 411.108, 52857.376 24/11/12,20:01:03,19,09,1, 11.9,1,1, 8.211, 10556.287, 411.122, 52857.380 24/11/12,20:01:04,00,09,1, 11.9,1,1, 8.209, 10556.283, 411.122, 52857.380 24/11/12,20:01:04,01,09,1, 11.9,1,1, 8.209, 10556.311, 411.102, 52857.400 24/11/12,20:01:04,02,09,1, 11.9,1,1, 8.209, 10556.317, 411.141, 52857.471 24/11/12,20:01:04,03,09,1, 11.9,1,1, 8.209, 10556.322, 411.131, 52857.497 24/11/12,20:01:04,04,09,1, 11.9,1,1, 8.209, 10556.322, 411.100, 52857.481 24/11/12,20:01:04,05,09,1, 11.9,1,1, 8.209, 10556.306, 411.112, 52857.412 24/11/12,20:01:04,06,09,1, 11.9,1,1, 8.209, 10556.319, 411.113, 52857.445 24/11/12,20:01:04,07,09,1, 11.9,1,1, 8.209, 10556.330, 411.118, 52857.414 24/11/12,20:01:04,08,09,1, 11.9,1,1, 8.209, 10556.353, 411.127, 52857.552 24/11/12,20:01:04,09,09,1, 11.9,1,1, 8.209, 10556.331, 411.089, 52857.490 24/11/12,20:01:04,10,09,1, 11.9,1,1, 8.209, 10556.330, 411.102, 52857.461 24/11/12,20:01:04,11,09,1, 11.9,1,1, 8.209, 10556.332, 411.099, 52857.510 24/11/12,20:01:04,12,09,1, 11.9,1,1, 8.209, 10556.338, 411.135, 52857.547 24/11/12,20:01:04,13,09,1, 11.9,1,1, 8.209, 10556.365, 411.116, 52857.495 24/11/12,20:01:04,14,09,1, 11.9,1,1, 8.209, 10556.352, 411.096, 52857.549 24/11/12,20:01:04,15,09,1, 11.9,1,1, 8.209, 10556.364, 411.093, 52857.550 24/11/12,20:01:04,16,09,1, 11.9,1,1, 8.209, 10556.349, 411.110, 52857.594 24/11/12,20:01:04,17,09,1, 11.9,1,1, 8.209, 10556.358, 411.115, 52857.557 24/11/12,20:01:04,18,09,1, 11.9,1,1, 8.209, 10556.358, 411.144, 52857.546 24/11/12,20:01:04,19,09,1, 11.9,1,1, 8.209, 10556.376, 411.122, 52857.521 24/11/12,20:01:05,00,09,1, 11.9,1,1, 8.212, 10556.375, 411.122, 52857.521 24/11/12,20:01:05,01,09,1, 11.9,1,1, 8.212, 10556.371, 411.106, 52857.564 24/11/12,20:01:05,02,09,1, 11.9,1,1, 8.212, 10556.378, 411.105, 52857.496 24/11/12,20:01:05,03,09,1, 11.9,1,1, 8.212, 10556.354, 411.091, 52857.483 24/11/12,20:01:05,04,09,1, 11.9,1,1, 8.212, 10556.394, 411.127, 52857.518 24/11/12,20:01:05,05,09,1, 11.9,1,1, 8.212, 10556.406, 411.112, 52857.583 24/11/12,20:01:05,06,09,1, 11.9,1,1, 8.212, 10556.400, 411.099, 52857.581 24/11/12,20:01:05,07,09,1, 11.9,1,1, 8.212, 10556.381, 411.094, 52857.494 24/11/12,20:01:05,08,09,1, 11.9,1,1, 8.212, 10556.392, 411.099, 52857.537 24/11/12,20:01:05,09,09,1, 11.9,1,1, 8.212, 10556.376, 411.111, 52857.593 24/11/12,20:01:05,10,09,1, 11.9,1,1, 8.212, 10556.409, 411.115, 52857.662 24/11/12,20:01:05,11,09,1, 11.9,1,1, 8.212, 10556.422, 411.111, 52857.607 24/11/12,20:01:05,12,09,1, 11.9,1,1, 8.212, 10556.402, 411.076, 52857.563 24/11/12,20:01:05,13,09,1, 11.9,1,1, 8.212, 10556.429, 411.097, 52857.701 24/11/12,20:01:05,14,09,1, 11.9,1,1, 8.212, 10556.395, 411.096, 52857.530 24/11/12,20:01:05,15,09,1, 11.9,1,1, 8.212, 10556.400, 411.137, 52857.596 24/11/12,20:01:05,16,09,1, 11.9,1,1, 8.212, 10556.433, 411.107, 52857.587 24/11/12,20:01:05,17,09,1, 11.9,1,1, 8.212, 10556.447, 411.115, 52857.639 24/11/12,20:01:05,18,09,1, 11.9,1,1, 8.212, 10556.445, 411.079, 52857.529 24/11/12,20:01:05,19,09,1, 11.9,1,1, 8.212, 10556.445, 411.078, 52857.636 24/11/12,20:01:06,00,09,1, 11.9,1,1, 8.208, 10556.442, 411.078, 52857.636 24/11/12,20:01:06,01,09,1, 11.9,1,1, 8.208, 10556.429, 411.101, 52857.671 24/11/12,20:01:06,02,09,1, 11.9,1,1, 8.208, 10556.442, 411.079, 52857.681 24/11/12,20:01:06,03,09,1, 11.9,1,1, 8.208, 10556.466, 411.091, 52857.634 24/11/12,20:01:06,04,09,1, 11.9,1,1, 8.208, 10556.446, 411.072, 52857.684 24/11/12,20:01:06,05,09,1, 11.9,1,1, 8.208, 10556.450, 411.100, 52857.633 24/11/12,20:01:06,06,09,1, 11.9,1,1, 8.208, 10556.425, 411.098, 52857.668 24/11/12,20:01:06,07,09,1, 11.9,1,1, 8.208, 10556.467, 411.095, 52857.679 24/11/12,20:01:06,08,09,1, 11.9,1,1, 8.208, 10556.454, 411.083, 52857.694 24/11/12,20:01:06,09,09,1, 11.9,1,1, 8.208, 10556.479, 411.077, 52857.673 24/11/12,20:01:06,10,09,1, 11.9,1,1, 8.208, 10556.454, 411.076, 52857.656 24/11/12,20:01:06,11,09,1, 11.9,1,1, 8.208, 10556.460, 411.113, 52857.612 24/11/12,20:01:06,12,09,1, 11.9,1,1, 8.208, 10556.470, 411.122, 52857.667 24/11/12,20:01:06,13,09,1, 11.9,1,1, 8.208, 10556.479, 411.098, 52857.666 24/11/12,20:01:06,14,09,1, 11.9,1,1, 8.208, 10556.469, 411.083, 52857.689 24/11/12,20:01:06,15,09,1, 11.9,1,1, 8.208, 10556.485, 411.068, 52857.627 24/11/12,20:01:06,16,09,1, 11.9,1,1, 8.208, 10556.484, 411.074, 52857.642 24/11/12,20:01:06,17,09,1, 11.9,1,1, 8.208, 10556.483, 411.099, 52857.731 24/11/12,20:01:06,18,09,1, 11.9,1,1, 8.208, 10556.477, 411.105, 52857.718 24/11/12,20:01:06,19,09,1, 11.9,1,1, 8.208, 10556.498, 411.105, 52857.715 24/11/12,20:01:07,00,09,1, 11.8,1,1, 8.210, 10556.492, 411.105, 52857.715 24/11/12,20:01:07,01,09,1, 11.8,1,1, 8.210, 10556.485, 411.103, 52857.700 24/11/12,20:01:07,02,09,1, 11.8,1,1, 8.210, 10556.488, 411.081, 52857.726 24/11/12,20:01:07,03,09,1, 11.8,1,1, 8.210, 10556.509, 411.115, 52857.694 24/11/12,20:01:07,04,09,1, 11.8,1,1, 8.210, 10556.499, 411.110, 52857.682 24/11/12,20:01:07,05,09,1, 11.8,1,1, 8.210, 10556.498, 411.084, 52857.730 24/11/12,20:01:07,06,09,1, 11.8,1,1, 8.210, 10556.499, 411.072, 52857.710 24/11/12,20:01:07,07,09,1, 11.8,1,1, 8.210, 10556.489, 411.086, 52857.763 24/11/12,20:01:07,08,09,1, 11.8,1,1, 8.210, 10556.518, 411.086, 52857.734 24/11/12,20:01:07,09,09,1, 11.8,1,1, 8.210, 10556.524, 411.121, 52857.802 24/11/12,20:01:07,10,09,1, 11.8,1,1, 8.210, 10556.525, 411.065, 52857.722 24/11/12,20:01:07,11,09,1, 11.8,1,1, 8.210, 10556.482, 411.085, 52857.806 24/11/12,20:01:07,12,09,1, 11.8,1,1, 8.210, 10556.538, 411.081, 52857.720 24/11/12,20:01:07,13,09,1, 11.8,1,1, 8.210, 10556.522, 411.064, 52857.694 24/11/12,20:01:07,14,09,1, 11.8,1,1, 8.210, 10556.536, 411.059, 52857.713 24/11/12,20:01:07,15,09,1, 11.8,1,1, 8.210, 10556.532, 411.087, 52857.800 24/11/12,20:01:07,16,09,1, 11.8,1,1, 8.210, 10556.515, 411.114, 52857.806 24/11/12,20:01:07,17,09,1, 11.8,1,1, 8.210, 10556.510, 411.083, 52857.789 24/11/12,20:01:07,18,09,1, 11.8,1,1, 8.210, 10556.535, 411.103, 52857.818 24/11/12,20:01:07,19,09,1, 11.8,1,1, 8.210, 10556.528, 411.087, 52857.839 24/11/12,20:01:08,00,09,1, 11.9,1,1, 8.215, 10556.525, 411.087, 52857.839 24/11/12,20:01:08,01,09,1, 11.9,1,1, 8.215, 10556.521, 411.098, 52857.813 24/11/12,20:01:08,02,09,1, 11.9,1,1, 8.215, 10556.520, 411.087, 52857.855 24/11/12,20:01:08,03,09,1, 11.9,1,1, 8.215, 10556.541, 411.082, 52857.822 24/11/12,20:01:08,04,09,1, 11.9,1,1, 8.215, 10556.514, 411.104, 52857.817 24/11/12,20:01:08,05,09,1, 11.9,1,1, 8.215, 10556.540, 411.096, 52857.781 24/11/12,20:01:08,06,09,1, 11.9,1,1, 8.215, 10556.556, 411.097, 52857.815 24/11/12,20:01:08,07,09,1, 11.9,1,1, 8.215, 10556.553, 411.095, 52857.836 24/11/12,20:01:08,08,09,1, 11.9,1,1, 8.215, 10556.563, 411.096, 52857.870 24/11/12,20:01:08,09,09,1, 11.9,1,1, 8.215, 10556.565, 411.097, 52857.876 24/11/12,20:01:08,10,09,1, 11.9,1,1, 8.215, 10556.528, 411.102, 52857.832 24/11/12,20:01:08,11,09,1, 11.9,1,1, 8.215, 10556.557, 411.102, 52857.876 24/11/12,20:01:08,12,09,1, 11.9,1,1, 8.215, 10556.556, 411.101, 52857.879 24/11/12,20:01:08,13,09,1, 11.9,1,1, 8.215, 10556.549, 411.115, 52857.823 24/11/12,20:01:08,14,09,1, 11.9,1,1, 8.215, 10556.576, 411.076, 52857.789 24/11/12,20:01:08,15,09,1, 11.9,1,1, 8.215, 10556.542, 411.083, 52857.896 24/11/12,20:01:08,16,09,1, 11.9,1,1, 8.215, 10556.537, 411.069, 52857.805 24/11/12,20:01:08,17,09,1, 11.9,1,1, 8.215, 10556.552, 411.097, 52857.932 24/11/12,20:01:08,18,09,1, 11.9,1,1, 8.215, 10556.554, 411.103, 52857.869 24/11/12,20:01:08,19,09,1, 11.9,1,1, 8.215, 10556.574, 411.096, 52857.883 24/11/12,20:01:09,00,09,1, 11.9,1,1, 8.210, 10556.567, 411.096, 52857.883 24/11/12,20:01:09,01,09,1, 11.9,1,1, 8.210, 10556.575, 411.079, 52857.954 24/11/12,20:01:09,02,09,1, 11.9,1,1, 8.210, 10556.568, 411.109, 52857.891 24/11/12,20:01:09,03,09,1, 11.9,1,1, 8.210, 10556.566, 411.109, 52857.919 24/11/12,20:01:09,04,09,1, 11.9,1,1, 8.210, 10556.592, 411.103, 52857.938 24/11/12,20:01:09,05,09,1, 11.9,1,1, 8.210, 10556.589, 411.087, 52857.918 24/11/12,20:01:09,06,09,1, 11.9,1,1, 8.210, 10556.564, 411.078, 52857.851 24/11/12,20:01:09,07,09,1, 11.9,1,1, 8.210, 10556.572, 411.112, 52857.888 24/11/12,20:01:09,08,09,1, 11.9,1,1, 8.210, 10556.594, 411.118, 52857.911 24/11/12,20:01:09,09,09,1, 11.9,1,1, 8.210, 10556.607, 411.107, 52857.956 24/11/12,20:01:09,10,09,1, 11.9,1,1, 8.210, 10556.619, 411.121, 52857.983 24/11/12,20:01:09,11,09,1, 11.9,1,1, 8.210, 10556.593, 411.097, 52858.006 24/11/12,20:01:09,12,09,1, 11.9,1,1, 8.210, 10556.599, 411.070, 52857.956 24/11/12,20:01:09,13,09,1, 11.9,1,1, 8.210, 10556.574, 411.080, 52857.946 24/11/12,20:01:09,14,09,1, 11.9,1,1, 8.210, 10556.593, 411.094, 52857.939 24/11/12,20:01:09,15,09,1, 11.9,1,1, 8.210, 10556.605, 411.132, 52857.949 24/11/12,20:01:09,16,09,1, 11.9,1,1, 8.210, 10556.607, 411.107, 52857.898 24/11/12,20:01:09,17,09,1, 11.9,1,1, 8.210, 10556.617, 411.090, 52857.972 24/11/12,20:01:09,18,09,1, 11.9,1,1, 8.210, 10556.609, 411.093, 52857.926 24/11/12,20:01:09,19,09,1, 11.9,1,1, 8.210, 10556.599, 411.105, 52858.002 24/11/12,20:01:10,00,10,1, 11.9,1,1, 8.210, 10556.592, 411.105, 52858.002 24/11/12,20:01:10,01,10,1, 11.9,1,1, 8.210, 10556.616, 411.117, 52858.000 24/11/12,20:01:10,02,10,1, 11.9,1,1, 8.210, 10556.612, 411.085, 52857.959 24/11/12,20:01:10,03,10,1, 11.9,1,1, 8.210, 10556.603, 411.109, 52858.016 24/11/12,20:01:10,04,10,1, 11.9,1,1, 8.210, 10556.602, 411.089, 52857.992 24/11/12,20:01:10,05,10,1, 11.9,1,1, 8.210, 10556.597, 411.105, 52858.026 24/11/12,20:01:10,06,10,1, 11.9,1,1, 8.210, 10556.588, 411.103, 52858.027 24/11/12,20:01:10,07,10,1, 11.9,1,1, 8.210, 10556.628, 411.105, 52858.053 24/11/12,20:01:10,08,10,1, 11.9,1,1, 8.210, 10556.620, 411.098, 52858.030 24/11/12,20:01:10,09,10,1, 11.9,1,1, 8.210, 10556.618, 411.096, 52858.034 24/11/12,20:01:10,10,10,1, 11.9,1,1, 8.210, 10556.625, 411.084, 52858.031 24/11/12,20:01:10,11,10,1, 11.9,1,1, 8.210, 10556.622, 411.116, 52857.981 24/11/12,20:01:10,12,10,1, 11.9,1,1, 8.210, 10556.644, 411.122, 52858.045 24/11/12,20:01:10,13,10,1, 11.9,1,1, 8.210, 10556.628, 411.102, 52858.036 24/11/12,20:01:10,14,10,1, 11.9,1,1, 8.210, 10556.623, 411.093, 52858.050 24/11/12,20:01:10,15,10,1, 11.9,1,1, 8.210, 10556.616, 411.111, 52858.063 24/11/12,20:01:10,16,10,1, 11.9,1,1, 8.210, 10556.612, 411.116, 52858.082 24/11/12,20:01:10,17,10,1, 11.9,1,1, 8.210, 10556.639, 411.134, 52858.051 24/11/12,20:01:10,18,10,1, 11.9,1,1, 8.210, 10556.641, 411.117, 52858.026 24/11/12,20:01:10,19,10,1, 11.9,1,1, 8.210, 10556.654, 411.140, 52858.132 24/11/12,20:01:11,00,09,1, 11.8,1,1, 8.212, 10556.650, 411.140, 52858.132 24/11/12,20:01:11,01,09,1, 11.8,1,1, 8.212, 10556.642, 411.108, 52858.055 24/11/12,20:01:11,02,09,1, 11.8,1,1, 8.212, 10556.633, 411.137, 52858.135 24/11/12,20:01:11,03,09,1, 11.8,1,1, 8.212, 10556.654, 411.132, 52858.095 24/11/12,20:01:11,04,09,1, 11.8,1,1, 8.212, 10556.643, 411.121, 52858.122 24/11/12,20:01:11,05,09,1, 11.8,1,1, 8.212, 10556.625, 411.118, 52858.133 24/11/12,20:01:11,06,09,1, 11.8,1,1, 8.212, 10556.622, 411.115, 52858.093 24/11/12,20:01:11,07,09,1, 11.8,1,1, 8.212, 10556.631, 411.114, 52858.166 24/11/12,20:01:11,08,09,1, 11.8,1,1, 8.212, 10556.630, 411.117, 52858.188 24/11/12,20:01:11,09,09,1, 11.8,1,1, 8.212, 10556.657, 411.150, 52858.149 24/11/12,20:01:11,10,09,1, 11.8,1,1, 8.212, 10556.639, 411.140, 52858.118 24/11/12,20:01:11,11,09,1, 11.8,1,1, 8.212, 10556.630, 411.129, 52858.216 24/11/12,20:01:11,12,09,1, 11.8,1,1, 8.212, 10556.630, 411.107, 52858.123 24/11/12,20:01:11,13,09,1, 11.8,1,1, 8.212, 10556.652, 411.133, 52858.092 24/11/12,20:01:11,14,09,1, 11.8,1,1, 8.212, 10556.655, 411.105, 52858.130 24/11/12,20:01:11,15,09,1, 11.8,1,1, 8.212, 10556.672, 411.141, 52858.198 24/11/12,20:01:11,16,09,1, 11.8,1,1, 8.212, 10556.653, 411.150, 52858.160 24/11/12,20:01:11,17,09,1, 11.8,1,1, 8.212, 10556.668, 411.103, 52858.128 24/11/12,20:01:11,18,09,1, 11.8,1,1, 8.212, 10556.652, 411.113, 52858.157 24/11/12,20:01:11,19,09,1, 11.8,1,1, 8.212, 10556.658, 411.116, 52858.187 24/11/12,20:01:12,00,10,1, 11.9,1,1, 8.212, 10556.650, 411.116, 52858.187 24/11/12,20:01:12,01,10,1, 11.9,1,1, 8.212, 10556.679, 411.139, 52858.224 24/11/12,20:01:12,02,10,1, 11.9,1,1, 8.212, 10556.653, 411.136, 52858.233 24/11/12,20:01:12,03,10,1, 11.9,1,1, 8.212, 10556.668, 411.123, 52858.246 24/11/12,20:01:12,04,10,1, 11.9,1,1, 8.212, 10556.673, 411.118, 52858.228 24/11/12,20:01:12,05,10,1, 11.9,1,1, 8.212, 10556.666, 411.140, 52858.194 24/11/12,20:01:12,06,10,1, 11.9,1,1, 8.212, 10556.677, 411.136, 52858.216 24/11/12,20:01:12,07,10,1, 11.9,1,1, 8.212, 10556.683, 411.140, 52858.197 24/11/12,20:01:12,08,10,1, 11.9,1,1, 8.212, 10556.708, 411.099, 52858.190 24/11/12,20:01:12,09,10,1, 11.9,1,1, 8.212, 10556.687, 411.133, 52858.232 24/11/12,20:01:12,10,10,1, 11.9,1,1, 8.212, 10556.685, 411.115, 52858.241 24/11/12,20:01:12,11,10,1, 11.9,1,1, 8.212, 10556.705, 411.172, 52858.232 24/11/12,20:01:12,12,10,1, 11.9,1,1, 8.212, 10556.713, 411.163, 52858.211 24/11/12,20:01:12,13,10,1, 11.9,1,1, 8.212, 10556.691, 411.152, 52858.289 24/11/12,20:01:12,14,10,1, 11.9,1,1, 8.212, 10556.711, 411.117, 52858.288 24/11/12,20:01:12,15,10,1, 11.9,1,1, 8.212, 10556.693, 411.133, 52858.260 24/11/12,20:01:12,16,10,1, 11.9,1,1, 8.212, 10556.696, 411.131, 52858.257 24/11/12,20:01:12,17,10,1, 11.9,1,1, 8.212, 10556.706, 411.153, 52858.207 24/11/12,20:01:12,18,10,1, 11.9,1,1, 8.212, 10556.692, 411.132, 52858.226 24/11/12,20:01:12,19,10,1, 11.9,1,1, 8.212, 10556.709, 411.121, 52858.236 24/11/12,20:01:13,00,10,1, 11.9,1,1, 8.209, 10556.709, 411.121, 52858.236 24/11/12,20:01:13,01,10,1, 11.9,1,1, 8.209, 10556.679, 411.142, 52858.339 24/11/12,20:01:13,02,10,1, 11.9,1,1, 8.209, 10556.712, 411.127, 52858.249 24/11/12,20:01:13,03,10,1, 11.9,1,1, 8.209, 10556.687, 411.145, 52858.272 24/11/12,20:01:13,04,10,1, 11.9,1,1, 8.209, 10556.712, 411.147, 52858.259 24/11/12,20:01:13,05,10,1, 11.9,1,1, 8.209, 10556.726, 411.124, 52858.215 24/11/12,20:01:13,06,10,1, 11.9,1,1, 8.209, 10556.707, 411.117, 52858.208 24/11/12,20:01:13,07,10,1, 11.9,1,1, 8.209, 10556.724, 411.116, 52858.256 24/11/12,20:01:13,08,10,1, 11.9,1,1, 8.209, 10556.699, 411.134, 52858.285 24/11/12,20:01:13,09,10,1, 11.9,1,1, 8.209, 10556.722, 411.165, 52858.362 24/11/12,20:01:13,10,10,1, 11.9,1,1, 8.209, 10556.716, 411.147, 52858.351 24/11/12,20:01:13,11,10,1, 11.9,1,1, 8.209, 10556.722, 411.142, 52858.356 24/11/12,20:01:13,12,10,1, 11.9,1,1, 8.209, 10556.704, 411.124, 52858.295 24/11/12,20:01:13,13,10,1, 11.9,1,1, 8.209, 10556.706, 411.150, 52858.304 24/11/12,20:01:13,14,10,1, 11.9,1,1, 8.209, 10556.726, 411.156, 52858.366 24/11/12,20:01:13,15,10,1, 11.9,1,1, 8.209, 10556.727, 411.156, 52858.294 24/11/12,20:01:13,16,10,1, 11.9,1,1, 8.209, 10556.724, 411.141, 52858.379 24/11/12,20:01:13,17,10,1, 11.9,1,1, 8.209, 10556.725, 411.137, 52858.349 24/11/12,20:01:13,18,10,1, 11.9,1,1, 8.209, 10556.732, 411.127, 52858.267 24/11/12,20:01:13,19,10,1, 11.9,1,1, 8.209, 10556.729, 411.146, 52858.352 24/11/12,20:01:14,00,10,1, 11.9,1,1, 8.211, 10556.725, 411.146, 52858.352 24/11/12,20:01:14,01,10,1, 11.9,1,1, 8.211, 10556.728, 411.164, 52858.393 24/11/12,20:01:14,02,10,1, 11.9,1,1, 8.211, 10556.732, 411.139, 52858.308 24/11/12,20:01:14,03,10,1, 11.9,1,1, 8.211, 10556.725, 411.135, 52858.332 24/11/12,20:01:14,04,10,1, 11.9,1,1, 8.211, 10556.755, 411.136, 52858.343 24/11/12,20:01:14,05,10,1, 11.9,1,1, 8.211, 10556.732, 411.161, 52858.381 24/11/12,20:01:14,06,10,1, 11.9,1,1, 8.211, 10556.769, 411.181, 52858.371 24/11/12,20:01:14,07,10,1, 11.9,1,1, 8.211, 10556.745, 411.164, 52858.390 24/11/12,20:01:14,08,10,1, 11.9,1,1, 8.211, 10556.734, 411.148, 52858.417 24/11/12,20:01:14,09,10,1, 11.9,1,1, 8.211, 10556.754, 411.152, 52858.438 24/11/12,20:01:14,10,10,1, 11.9,1,1, 8.211, 10556.741, 411.171, 52858.402 24/11/12,20:01:14,11,10,1, 11.9,1,1, 8.211, 10556.745, 411.145, 52858.378 24/11/12,20:01:14,12,10,1, 11.9,1,1, 8.211, 10556.765, 411.171, 52858.385 24/11/12,20:01:14,13,10,1, 11.9,1,1, 8.211, 10556.793, 411.164, 52858.398 24/11/12,20:01:14,14,10,1, 11.9,1,1, 8.211, 10556.759, 411.165, 52858.403 24/11/12,20:01:14,15,10,1, 11.9,1,1, 8.211, 10556.776, 411.146, 52858.441 24/11/12,20:01:14,16,10,1, 11.9,1,1, 8.211, 10556.748, 411.151, 52858.433 24/11/12,20:01:14,17,10,1, 11.9,1,1, 8.211, 10556.777, 411.168, 52858.451 24/11/12,20:01:14,18,10,1, 11.9,1,1, 8.211, 10556.765, 411.180, 52858.407 24/11/12,20:01:14,19,10,1, 11.9,1,1, 8.211, 10556.791, 411.170, 52858.418 24/11/12,20:01:15,00,09,1, 11.9,1,1, 8.213, 10556.784, 411.170, 52858.418 24/11/12,20:01:15,01,09,1, 11.9,1,1, 8.213, 10556.773, 411.146, 52858.390 24/11/12,20:01:15,02,09,1, 11.9,1,1, 8.213, 10556.782, 411.154, 52858.486 24/11/12,20:01:15,03,09,1, 11.9,1,1, 8.213, 10556.787, 411.189, 52858.521 24/11/12,20:01:15,04,09,1, 11.9,1,1, 8.213, 10556.779, 411.184, 52858.474 24/11/12,20:01:15,05,09,1, 11.9,1,1, 8.213, 10556.796, 411.156, 52858.465 24/11/12,20:01:15,06,09,1, 11.9,1,1, 8.213, 10556.797, 411.136, 52858.488 24/11/12,20:01:15,07,09,1, 11.9,1,1, 8.213, 10556.770, 411.151, 52858.435 24/11/12,20:01:15,08,09,1, 11.9,1,1, 8.213, 10556.767, 411.179, 52858.437 24/11/12,20:01:15,09,09,1, 11.9,1,1, 8.213, 10556.791, 411.177, 52858.503 24/11/12,20:01:15,10,09,1, 11.9,1,1, 8.213, 10556.810, 411.160, 52858.479 24/11/12,20:01:15,11,09,1, 11.9,1,1, 8.213, 10556.804, 411.149, 52858.487 24/11/12,20:01:15,12,09,1, 11.9,1,1, 8.213, 10556.789, 411.145, 52858.513 24/11/12,20:01:15,13,09,1, 11.9,1,1, 8.213, 10556.796, 411.163, 52858.471 24/11/12,20:01:15,14,09,1, 11.9,1,1, 8.213, 10556.794, 411.165, 52858.500 24/11/12,20:01:15,15,09,1, 11.9,1,1, 8.213, 10556.824, 411.195, 52858.494 24/11/12,20:01:15,16,09,1, 11.9,1,1, 8.213, 10556.812, 411.159, 52858.512 24/11/12,20:01:15,17,09,1, 11.9,1,1, 8.213, 10556.803, 411.152, 52858.565 24/11/12,20:01:15,18,09,1, 11.9,1,1, 8.213, 10556.815, 411.162, 52858.530 24/11/12,20:01:15,19,09,1, 11.9,1,1, 8.213, 10556.796, 411.173, 52858.519 24/11/12,20:01:16,00,11,1, 11.9,1,1, 8.214, 10556.792, 411.173, 52858.519 24/11/12,20:01:16,01,11,1, 11.9,1,1, 8.214, 10556.830, 411.170, 52858.542 24/11/12,20:01:16,02,11,1, 11.9,1,1, 8.214, 10556.796, 411.155, 52858.373 24/11/12,20:01:16,03,11,1, 11.9,1,1, 8.214, 10556.797, 411.166, 52858.616 24/11/12,20:01:16,04,11,1, 11.9,1,1, 8.214, 10556.796, 411.167, 52858.608 24/11/12,20:01:16,05,11,1, 11.9,1,1, 8.214, 10556.815, 411.179, 52858.574 24/11/12,20:01:16,06,11,1, 11.9,1,1, 8.214, 10556.810, 411.184, 52858.600 24/11/12,20:01:16,07,11,1, 11.9,1,1, 8.214, 10556.818, 411.195, 52858.553 24/11/12,20:01:16,08,11,1, 11.9,1,1, 8.214, 10556.829, 411.183, 52858.547 24/11/12,20:01:16,09,11,1, 11.9,1,1, 8.214, 10556.846, 411.131, 52858.638 24/11/12,20:01:16,10,11,1, 11.9,1,1, 8.214, 10556.826, 411.154, 52858.594 24/11/12,20:01:16,11,11,1, 11.9,1,1, 8.214, 10556.804, 411.167, 52858.545 24/11/12,20:01:16,12,11,1, 11.9,1,1, 8.214, 10556.825, 411.177, 52858.637 24/11/12,20:01:16,13,11,1, 11.9,1,1, 8.214, 10556.833, 411.168, 52858.559 24/11/12,20:01:16,14,11,1, 11.9,1,1, 8.214, 10556.824, 411.159, 52858.589 24/11/12,20:01:16,15,11,1, 11.9,1,1, 8.214, 10556.831, 411.159, 52858.523 24/11/12,20:01:16,16,11,1, 11.9,1,1, 8.214, 10556.828, 411.174, 52858.615 24/11/12,20:01:16,17,11,1, 11.9,1,1, 8.214, 10556.827, 411.165, 52858.598 24/11/12,20:01:16,18,11,1, 11.9,1,1, 8.214, 10556.843, 411.203, 52858.628 24/11/12,20:01:16,19,11,1, 11.9,1,1, 8.214, 10556.832, 411.193, 52858.663 24/11/12,20:01:17,00,10,1, 11.9,1,1, 8.213, 10556.825, 411.193, 52858.663 24/11/12,20:01:17,01,10,1, 11.9,1,1, 8.213, 10556.849, 411.182, 52858.625 24/11/12,20:01:17,02,10,1, 11.9,1,1, 8.213, 10556.864, 411.196, 52858.658 24/11/12,20:01:17,03,10,1, 11.9,1,1, 8.213, 10556.838, 411.220, 52858.667 24/11/12,20:01:17,04,10,1, 11.9,1,1, 8.213, 10556.841, 411.213, 52858.653 24/11/12,20:01:17,05,10,1, 11.9,1,1, 8.213, 10556.844, 411.208, 52858.670 24/11/12,20:01:17,06,10,1, 11.9,1,1, 8.213, 10556.856, 411.190, 52858.638 24/11/12,20:01:17,07,10,1, 11.9,1,1, 8.213, 10556.837, 411.155, 52858.631 24/11/12,20:01:17,08,10,1, 11.9,1,1, 8.213, 10556.862, 411.195, 52858.629 24/11/12,20:01:17,09,10,1, 11.9,1,1, 8.213, 10556.831, 411.211, 52858.708 24/11/12,20:01:17,10,10,1, 11.9,1,1, 8.213, 10556.840, 411.218, 52858.595 24/11/12,20:01:17,11,10,1, 11.9,1,1, 8.213, 10556.871, 411.187, 52858.654 24/11/12,20:01:17,12,10,1, 11.9,1,1, 8.213, 10556.864, 411.169, 52858.682 24/11/12,20:01:17,13,10,1, 11.9,1,1, 8.213, 10556.835, 411.200, 52858.706 24/11/12,20:01:17,14,10,1, 11.9,1,1, 8.213, 10556.851, 411.213, 52858.698 24/11/12,20:01:17,15,10,1, 11.9,1,1, 8.213, 10556.873, 411.224, 52858.735 24/11/12,20:01:17,16,10,1, 11.9,1,1, 8.213, 10556.849, 411.218, 52858.672 24/11/12,20:01:17,17,10,1, 11.9,1,1, 8.213, 10556.879, 411.185, 52858.757 24/11/12,20:01:17,18,10,1, 11.9,1,1, 8.213, 10556.865, 411.179, 52858.682 24/11/12,20:01:17,19,10,1, 11.9,1,1, 8.213, 10556.867, 411.215, 52858.687 24/11/12,20:01:18,00,10,1, 12.0,1,1, 8.209, 10556.859, 411.215, 52858.687 24/11/12,20:01:18,01,10,1, 12.0,1,1, 8.209, 10556.885, 411.204, 52858.686 24/11/12,20:01:18,02,10,1, 12.0,1,1, 8.209, 10556.849, 411.199, 52858.716 24/11/12,20:01:18,03,10,1, 12.0,1,1, 8.209, 10556.872, 411.165, 52858.630 24/11/12,20:01:18,04,10,1, 12.0,1,1, 8.209, 10556.858, 411.192, 52858.671 24/11/12,20:01:18,05,10,1, 12.0,1,1, 8.209, 10556.866, 411.206, 52858.759 24/11/12,20:01:18,06,10,1, 12.0,1,1, 8.209, 10556.875, 411.211, 52858.790 24/11/12,20:01:18,07,10,1, 12.0,1,1, 8.209, 10556.894, 411.203, 52858.838 24/11/12,20:01:18,08,10,1, 12.0,1,1, 8.209, 10556.878, 411.184, 52858.723 24/11/12,20:01:18,09,10,1, 12.0,1,1, 8.209, 10556.853, 411.170, 52858.759 24/11/12,20:01:18,10,10,1, 12.0,1,1, 8.209, 10556.847, 411.172, 52858.749 24/11/12,20:01:18,11,10,1, 12.0,1,1, 8.209, 10556.867, 411.221, 52858.749 24/11/12,20:01:18,12,10,1, 12.0,1,1, 8.209, 10556.854, 411.215, 52858.779 24/11/12,20:01:18,13,10,1, 12.0,1,1, 8.209, 10556.865, 411.221, 52858.704 24/11/12,20:01:18,14,10,1, 12.0,1,1, 8.209, 10556.899, 411.192, 52858.767 24/11/12,20:01:18,15,10,1, 12.0,1,1, 8.209, 10556.869, 411.180, 52858.746 24/11/12,20:01:18,16,10,1, 12.0,1,1, 8.209, 10556.848, 411.206, 52858.798 24/11/12,20:01:18,17,10,1, 12.0,1,1, 8.209, 10556.855, 411.218, 52858.769 24/11/12,20:01:18,18,10,1, 12.0,1,1, 8.209, 10556.871, 411.235, 52858.827 24/11/12,20:01:18,19,10,1, 12.0,1,1, 8.209, 10556.868, 411.224, 52858.811 24/11/12,20:01:19,00,10,1, 11.9,1,1, 8.216, 10556.867, 411.224, 52858.811 24/11/12,20:01:19,01,10,1, 11.9,1,1, 8.216, 10556.884, 411.198, 52858.736 24/11/12,20:01:19,02,10,1, 11.9,1,1, 8.216, 10556.874, 411.234, 52858.816 24/11/12,20:01:19,03,10,1, 11.9,1,1, 8.216, 10556.873, 411.216, 52858.832 24/11/12,20:01:19,04,10,1, 11.9,1,1, 8.216, 10556.891, 411.238, 52858.877 24/11/12,20:01:19,05,10,1, 11.9,1,1, 8.216, 10556.910, 411.236, 52858.774 24/11/12,20:01:19,06,10,1, 11.9,1,1, 8.216, 10556.868, 411.216, 52858.790 24/11/12,20:01:19,07,10,1, 11.9,1,1, 8.216, 10556.880, 411.229, 52858.875 24/11/12,20:01:19,08,10,1, 11.9,1,1, 8.216, 10556.876, 411.224, 52858.872 24/11/12,20:01:19,09,10,1, 11.9,1,1, 8.216, 10556.913, 411.249, 52858.909 24/11/12,20:01:19,10,10,1, 11.9,1,1, 8.216, 10556.903, 411.250, 52858.847 24/11/12,20:01:19,11,10,1, 11.9,1,1, 8.216, 10556.894, 411.244, 52858.824 24/11/12,20:01:19,12,10,1, 11.9,1,1, 8.216, 10556.881, 411.200, 52858.893 24/11/12,20:01:19,13,10,1, 11.9,1,1, 8.216, 10556.886, 411.259, 52858.836 24/11/12,20:01:19,14,10,1, 11.9,1,1, 8.216, 10556.923, 411.275, 52858.850 24/11/12,20:01:19,15,10,1, 11.9,1,1, 8.216, 10556.910, 411.255, 52858.903 24/11/12,20:01:19,16,10,1, 11.9,1,1, 8.216, 10556.934, 411.241, 52858.890 24/11/12,20:01:19,17,10,1, 11.9,1,1, 8.216, 10556.907, 411.221, 52858.872 24/11/12,20:01:19,18,10,1, 11.9,1,1, 8.216, 10556.911, 411.220, 52858.893 24/11/12,20:01:19,19,10,1, 11.9,1,1, 8.216, 10556.908, 411.235, 52858.875 24/11/12,20:01:20,00,10,1, 11.9,1,1, 8.212, 10556.901, 411.235, 52858.875 24/11/12,20:01:20,01,10,1, 11.9,1,1, 8.212, 10556.909, 411.270, 52858.911 24/11/12,20:01:20,02,10,1, 11.9,1,1, 8.212, 10556.902, 411.235, 52858.906 24/11/12,20:01:20,03,10,1, 11.9,1,1, 8.212, 10556.904, 411.238, 52858.883 24/11/12,20:01:20,04,10,1, 11.9,1,1, 8.212, 10556.915, 411.234, 52858.951 24/11/12,20:01:20,05,10,1, 11.9,1,1, 8.212, 10556.894, 411.237, 52858.907 24/11/12,20:01:20,06,10,1, 11.9,1,1, 8.212, 10556.885, 411.263, 52858.982 24/11/12,20:01:20,07,10,1, 11.9,1,1, 8.212, 10556.902, 411.247, 52858.903 24/11/12,20:01:20,08,10,1, 11.9,1,1, 8.212, 10556.917, 411.222, 52858.902 24/11/12,20:01:20,09,10,1, 11.9,1,1, 8.212, 10556.914, 411.272, 52858.928 24/11/12,20:01:20,10,10,1, 11.9,1,1, 8.212, 10556.924, 411.245, 52858.887 24/11/12,20:01:20,11,10,1, 11.9,1,1, 8.212, 10556.905, 411.259, 52858.914 24/11/12,20:01:20,12,10,1, 11.9,1,1, 8.212, 10556.912, 411.269, 52858.903 24/11/12,20:01:20,13,10,1, 11.9,1,1, 8.212, 10556.909, 411.249, 52858.987 24/11/12,20:01:20,14,10,1, 11.9,1,1, 8.212, 10556.888, 411.233, 52858.917 24/11/12,20:01:20,15,10,1, 11.9,1,1, 8.212, 10556.911, 411.239, 52858.903 24/11/12,20:01:20,16,10,1, 11.9,1,1, 8.212, 10556.900, 411.268, 52858.932 24/11/12,20:01:20,17,10,1, 11.9,1,1, 8.212, 10556.926, 411.282, 52858.953 24/11/12,20:01:20,18,10,1, 11.9,1,1, 8.212, 10556.918, 411.270, 52859.000 24/11/12,20:01:20,19,10,1, 11.9,1,1, 8.212, 10556.927, 411.266, 52858.936 24/11/12,20:01:21,00,10,1, 11.8,1,1, 8.211, 10556.926, 411.266, 52858.936 24/11/12,20:01:21,01,10,1, 11.8,1,1, 8.211, 10556.910, 411.248, 52858.925 24/11/12,20:01:21,02,10,1, 11.8,1,1, 8.211, 10556.908, 411.266, 52858.954 24/11/12,20:01:21,03,10,1, 11.8,1,1, 8.211, 10556.919, 411.270, 52858.949 24/11/12,20:01:21,04,10,1, 11.8,1,1, 8.211, 10556.950, 411.257, 52859.007 24/11/12,20:01:21,05,10,1, 11.8,1,1, 8.211, 10556.933, 411.251, 52858.975 24/11/12,20:01:21,06,10,1, 11.8,1,1, 8.211, 10556.934, 411.245, 52858.986 24/11/12,20:01:21,07,10,1, 11.8,1,1, 8.211, 10556.936, 411.270, 52859.025 24/11/12,20:01:21,08,10,1, 11.8,1,1, 8.211, 10556.917, 411.279, 52859.005 24/11/12,20:01:21,09,10,1, 11.8,1,1, 8.211, 10556.928, 411.286, 52858.850 24/11/12,20:01:21,10,10,1, 11.8,1,1, 8.211, 10556.907, 411.267, 52859.028 24/11/12,20:01:21,11,10,1, 11.8,1,1, 8.211, 10556.927, 411.273, 52859.080 24/11/12,20:01:21,12,10,1, 11.8,1,1, 8.211, 10556.933, 411.269, 52859.030 24/11/12,20:01:21,13,10,1, 11.8,1,1, 8.211, 10556.930, 411.273, 52859.043 24/11/12,20:01:21,14,10,1, 11.8,1,1, 8.211, 10556.933, 411.285, 52859.078 24/11/12,20:01:21,15,10,1, 11.8,1,1, 8.211, 10556.973, 411.261, 52859.015 24/11/12,20:01:21,16,10,1, 11.8,1,1, 8.211, 10556.965, 411.252, 52858.998 24/11/12,20:01:21,17,10,1, 11.8,1,1, 8.211, 10556.983, 411.258, 52859.004 24/11/12,20:01:21,18,10,1, 11.8,1,1, 8.211, 10556.956, 411.249, 52859.030 24/11/12,20:01:21,19,10,1, 11.8,1,1, 8.211, 10556.953, 411.287, 52859.076 24/11/12,20:01:22,00,10,1, 11.9,1,1, 8.211, 10556.951, 411.287, 52859.076 24/11/12,20:01:22,01,10,1, 11.9,1,1, 8.211, 10556.952, 411.272, 52859.039 24/11/12,20:01:22,02,10,1, 11.9,1,1, 8.211, 10556.964, 411.264, 52859.099 24/11/12,20:01:22,03,10,1, 11.9,1,1, 8.211, 10556.973, 411.270, 52859.047 24/11/12,20:01:22,04,10,1, 11.9,1,1, 8.211, 10556.957, 411.292, 52859.079 24/11/12,20:01:22,05,10,1, 11.9,1,1, 8.211, 10556.967, 411.306, 52859.078 24/11/12,20:01:22,06,10,1, 11.9,1,1, 8.211, 10556.935, 411.321, 52859.143 24/11/12,20:01:22,07,10,1, 11.9,1,1, 8.211, 10556.991, 411.285, 52859.230 24/11/12,20:01:22,08,10,1, 11.9,1,1, 8.211, 10557.002, 411.277, 52859.045 24/11/12,20:01:22,09,10,1, 11.9,1,1, 8.211, 10556.966, 411.279, 52859.138 24/11/12,20:01:22,10,10,1, 11.9,1,1, 8.211, 10556.985, 411.289, 52859.136 24/11/12,20:01:22,11,10,1, 11.9,1,1, 8.211, 10556.986, 411.321, 52859.154 24/11/12,20:01:22,12,10,1, 11.9,1,1, 8.211, 10557.003, 411.284, 52859.136 24/11/12,20:01:22,13,10,1, 11.9,1,1, 8.211, 10557.004, 411.294, 52859.168 24/11/12,20:01:22,14,10,1, 11.9,1,1, 8.211, 10556.973, 411.292, 52859.089 24/11/12,20:01:22,15,10,1, 11.9,1,1, 8.211, 10556.997, 411.281, 52859.080 24/11/12,20:01:22,16,10,1, 11.9,1,1, 8.211, 10556.970, 411.314, 52859.080 24/11/12,20:01:22,17,10,1, 11.9,1,1, 8.211, 10557.002, 411.317, 52859.082 24/11/12,20:01:22,18,10,1, 11.9,1,1, 8.211, 10556.981, 411.318, 52859.148 24/11/12,20:01:22,19,10,1, 11.9,1,1, 8.211, 10556.981, 411.300, 52859.171 24/11/12,20:01:23,00,10,1, 11.8,1,1, 8.214, 10556.976, 411.300, 52859.171 24/11/12,20:01:23,01,10,1, 11.8,1,1, 8.214, 10556.999, 411.314, 52859.087 24/11/12,20:01:23,02,10,1, 11.8,1,1, 8.214, 10557.004, 411.331, 52859.197 24/11/12,20:01:23,03,10,1, 11.8,1,1, 8.214, 10556.983, 411.317, 52859.132 24/11/12,20:01:23,04,10,1, 11.8,1,1, 8.214, 10557.016, 411.304, 52859.130 24/11/12,20:01:23,05,10,1, 11.8,1,1, 8.214, 10557.008, 411.300, 52859.187 24/11/12,20:01:23,06,10,1, 11.8,1,1, 8.214, 10557.031, 411.311, 52859.073 24/11/12,20:01:23,07,10,1, 11.8,1,1, 8.214, 10557.002, 411.336, 52859.111 24/11/12,20:01:23,08,10,1, 11.8,1,1, 8.214, 10557.005, 411.318, 52859.198 24/11/12,20:01:23,09,10,1, 11.8,1,1, 8.214, 10557.016, 411.328, 52859.156 24/11/12,20:01:23,10,10,1, 11.8,1,1, 8.214, 10557.027, 411.317, 52859.233 24/11/12,20:01:23,11,10,1, 11.8,1,1, 8.214, 10557.041, 411.310, 52859.183 24/11/12,20:01:23,12,10,1, 11.8,1,1, 8.214, 10557.023, 411.320, 52859.174 24/11/12,20:01:23,13,10,1, 11.8,1,1, 8.214, 10557.014, 411.317, 52859.103 24/11/12,20:01:23,14,10,1, 11.8,1,1, 8.214, 10557.019, 411.342, 52859.243 24/11/12,20:01:23,15,10,1, 11.8,1,1, 8.214, 10556.997, 411.345, 52859.213 24/11/12,20:01:23,16,10,1, 11.8,1,1, 8.214, 10557.040, 411.315, 52859.187 24/11/12,20:01:23,17,10,1, 11.8,1,1, 8.214, 10557.025, 411.322, 52859.216 24/11/12,20:01:23,18,10,1, 11.8,1,1, 8.214, 10557.042, 411.364, 52859.148 24/11/12,20:01:23,19,10,1, 11.8,1,1, 8.214, 10557.041, 411.338, 52859.174 24/11/12,20:01:24,00,10,1, 12.0,1,1, 8.213, 10557.034, 411.338, 52859.174 24/11/12,20:01:24,01,10,1, 12.0,1,1, 8.213, 10557.059, 411.340, 52859.280 24/11/12,20:01:24,02,10,1, 12.0,1,1, 8.213, 10557.059, 411.320, 52859.194 24/11/12,20:01:24,03,10,1, 12.0,1,1, 8.213, 10557.041, 411.339, 52859.264 24/11/12,20:01:24,04,10,1, 12.0,1,1, 8.213, 10557.048, 411.378, 52859.215 24/11/12,20:01:24,05,10,1, 12.0,1,1, 8.213, 10557.070, 411.372, 52859.321 24/11/12,20:01:24,06,10,1, 12.0,1,1, 8.213, 10557.074, 411.330, 52859.304 24/11/12,20:01:24,07,10,1, 12.0,1,1, 8.213, 10557.070, 411.341, 52859.227 24/11/12,20:01:24,08,10,1, 12.0,1,1, 8.213, 10557.066, 411.315, 52859.249 24/11/12,20:01:24,09,10,1, 12.0,1,1, 8.213, 10557.070, 411.337, 52859.238 24/11/12,20:01:24,10,10,1, 12.0,1,1, 8.213, 10557.077, 411.344, 52859.264 24/11/12,20:01:24,11,10,1, 12.0,1,1, 8.213, 10557.066, 411.355, 52859.244 24/11/12,20:01:24,12,10,1, 12.0,1,1, 8.213, 10557.073, 411.343, 52859.312 24/11/12,20:01:24,13,10,1, 12.0,1,1, 8.213, 10557.066, 411.338, 52859.277 24/11/12,20:01:24,14,10,1, 12.0,1,1, 8.213, 10557.059, 411.370, 52859.255 24/11/12,20:01:24,15,10,1, 12.0,1,1, 8.213, 10557.057, 411.377, 52859.222 24/11/12,20:01:24,16,10,1, 12.0,1,1, 8.213, 10557.063, 411.361, 52859.290 24/11/12,20:01:24,17,10,1, 12.0,1,1, 8.213, 10557.080, 411.374, 52859.321 24/11/12,20:01:24,18,10,1, 12.0,1,1, 8.213, 10557.103, 411.360, 52859.326 24/11/12,20:01:24,19,10,1, 12.0,1,1, 8.213, 10557.092, 411.381, 52859.347 24/11/12,20:01:25,00,10,1, 11.9,1,1, 8.216, 10557.084, 411.381, 52859.347 24/11/12,20:01:25,01,10,1, 11.9,1,1, 8.216, 10557.088, 411.397, 52859.340 24/11/12,20:01:25,02,10,1, 11.9,1,1, 8.216, 10557.092, 411.402, 52859.274 24/11/12,20:01:25,03,10,1, 11.9,1,1, 8.216, 10557.083, 411.378, 52859.285 24/11/12,20:01:25,04,10,1, 11.9,1,1, 8.216, 10557.101, 411.359, 52859.313 24/11/12,20:01:25,05,10,1, 11.9,1,1, 8.216, 10557.052, 411.355, 52859.329 24/11/12,20:01:25,06,10,1, 11.9,1,1, 8.216, 10557.109, 411.397, 52859.296 24/11/12,20:01:25,07,10,1, 11.9,1,1, 8.216, 10557.088, 411.400, 52859.330 24/11/12,20:01:25,08,10,1, 11.9,1,1, 8.216, 10557.118, 411.392, 52859.311 24/11/12,20:01:25,09,10,1, 11.9,1,1, 8.216, 10557.101, 411.396, 52859.309 24/11/12,20:01:25,10,10,1, 11.9,1,1, 8.216, 10557.117, 411.377, 52859.357 24/11/12,20:01:25,11,10,1, 11.9,1,1, 8.216, 10557.105, 411.375, 52859.311 24/11/12,20:01:25,12,10,1, 11.9,1,1, 8.216, 10557.114, 411.416, 52859.403 24/11/12,20:01:25,13,10,1, 11.9,1,1, 8.216, 10557.121, 411.416, 52859.351 24/11/12,20:01:25,14,10,1, 11.9,1,1, 8.216, 10557.121, 411.396, 52859.341 24/11/12,20:01:25,15,10,1, 11.9,1,1, 8.216, 10557.133, 411.391, 52859.393 24/11/12,20:01:25,16,10,1, 11.9,1,1, 8.216, 10557.106, 411.417, 52859.313 24/11/12,20:01:25,17,10,1, 11.9,1,1, 8.216, 10557.121, 411.429, 52859.357 24/11/12,20:01:25,18,10,1, 11.9,1,1, 8.216, 10557.126, 411.406, 52859.388 24/11/12,20:01:25,19,10,1, 11.9,1,1, 8.216, 10557.137, 411.420, 52859.398 24/11/12,20:01:26,00,10,1, 11.9,1,1, 8.213, 10557.134, 411.420, 52859.398 24/11/12,20:01:26,01,10,1, 11.9,1,1, 8.213, 10557.161, 411.390, 52859.379 24/11/12,20:01:26,02,10,1, 11.9,1,1, 8.213, 10557.110, 411.398, 52859.372 24/11/12,20:01:26,03,10,1, 11.9,1,1, 8.213, 10557.125, 411.425, 52859.379 24/11/12,20:01:26,04,10,1, 11.9,1,1, 8.213, 10557.132, 411.443, 52859.393 24/11/12,20:01:26,05,10,1, 11.9,1,1, 8.213, 10557.121, 411.412, 52859.355 24/11/12,20:01:26,06,10,1, 11.9,1,1, 8.213, 10557.148, 411.399, 52859.385 24/11/12,20:01:26,07,10,1, 11.9,1,1, 8.213, 10557.141, 411.418, 52859.361 24/11/12,20:01:26,08,10,1, 11.9,1,1, 8.213, 10557.167, 411.431, 52859.423 24/11/12,20:01:26,09,10,1, 11.9,1,1, 8.213, 10557.150, 411.431, 52859.393 24/11/12,20:01:26,10,10,1, 11.9,1,1, 8.213, 10557.138, 411.429, 52859.466 24/11/12,20:01:26,11,10,1, 11.9,1,1, 8.213, 10557.163, 411.414, 52859.409 24/11/12,20:01:26,12,10,1, 11.9,1,1, 8.213, 10557.157, 411.414, 52859.424 24/11/12,20:01:26,13,10,1, 11.9,1,1, 8.213, 10557.168, 411.404, 52859.413 24/11/12,20:01:26,14,10,1, 11.9,1,1, 8.213, 10557.161, 411.430, 52859.423 24/11/12,20:01:26,15,10,1, 11.9,1,1, 8.213, 10557.189, 411.432, 52859.464 24/11/12,20:01:26,16,10,1, 11.9,1,1, 8.213, 10557.199, 411.445, 52859.519 24/11/12,20:01:26,17,10,1, 11.9,1,1, 8.213, 10557.189, 411.436, 52859.416 24/11/12,20:01:26,18,10,1, 11.9,1,1, 8.213, 10557.181, 411.434, 52859.418 24/11/12,20:01:26,19,10,1, 11.9,1,1, 8.213, 10557.189, 411.417, 52859.427 24/11/12,20:01:27,00,10,1, 11.9,1,1, 8.211, 10557.184, 411.417, 52859.427 24/11/12,20:01:27,01,10,1, 11.9,1,1, 8.211, 10557.204, 411.438, 52859.457 24/11/12,20:01:27,02,10,1, 11.9,1,1, 8.211, 10557.188, 411.431, 52859.455 24/11/12,20:01:27,03,10,1, 11.9,1,1, 8.211, 10557.193, 411.416, 52859.452 24/11/12,20:01:27,04,10,1, 11.9,1,1, 8.211, 10557.188, 411.431, 52859.488 24/11/12,20:01:27,05,10,1, 11.9,1,1, 8.211, 10557.186, 411.426, 52859.486 24/11/12,20:01:27,06,10,1, 11.9,1,1, 8.211, 10557.192, 411.449, 52859.440 24/11/12,20:01:27,07,10,1, 11.9,1,1, 8.211, 10557.207, 411.455, 52859.507 24/11/12,20:01:27,08,10,1, 11.9,1,1, 8.211, 10557.230, 411.441, 52859.510 24/11/12,20:01:27,09,10,1, 11.9,1,1, 8.211, 10557.203, 411.403, 52859.458 24/11/12,20:01:27,10,10,1, 11.9,1,1, 8.211, 10557.190, 411.439, 52859.551 24/11/12,20:01:27,11,10,1, 11.9,1,1, 8.211, 10557.181, 411.445, 52859.475 24/11/12,20:01:27,12,10,1, 11.9,1,1, 8.211, 10557.188, 411.499, 52859.560 24/11/12,20:01:27,13,10,1, 11.9,1,1, 8.211, 10557.234, 411.469, 52859.460 24/11/12,20:01:27,14,10,1, 11.9,1,1, 8.211, 10557.236, 411.428, 52859.440 24/11/12,20:01:27,15,10,1, 11.9,1,1, 8.211, 10557.208, 411.463, 52859.548 24/11/12,20:01:27,16,10,1, 11.9,1,1, 8.211, 10557.235, 411.476, 52859.532 24/11/12,20:01:27,17,10,1, 11.9,1,1, 8.211, 10557.216, 411.479, 52859.475 24/11/12,20:01:27,18,10,1, 11.9,1,1, 8.211, 10557.235, 411.493, 52859.542 24/11/12,20:01:27,19,10,1, 11.9,1,1, 8.211, 10557.234, 411.504, 52859.491 24/11/12,20:01:28,00,11,1, 11.9,1,1, 8.215, 10557.226, 411.504, 52859.491 24/11/12,20:01:28,01,11,1, 11.9,1,1, 8.215, 10557.250, 411.467, 52859.510 24/11/12,20:01:28,02,11,1, 11.9,1,1, 8.215, 10557.238, 411.489, 52859.501 24/11/12,20:01:28,03,11,1, 11.9,1,1, 8.215, 10557.252, 411.504, 52859.551 24/11/12,20:01:28,04,11,1, 11.9,1,1, 8.215, 10557.278, 411.493, 52859.546 24/11/12,20:01:28,05,11,1, 11.9,1,1, 8.215, 10557.262, 411.488, 52859.582 24/11/12,20:01:28,06,11,1, 11.9,1,1, 8.215, 10557.280, 411.468, 52859.480 24/11/12,20:01:28,07,11,1, 11.9,1,1, 8.215, 10557.263, 411.479, 52859.537 24/11/12,20:01:28,08,11,1, 11.9,1,1, 8.215, 10557.252, 411.487, 52859.585 24/11/12,20:01:28,09,11,1, 11.9,1,1, 8.215, 10557.248, 411.527, 52859.813 24/11/12,20:01:28,10,11,1, 11.9,1,1, 8.215, 10557.299, 411.493, 52859.549 24/11/12,20:01:28,11,11,1, 11.9,1,1, 8.215, 10557.267, 411.476, 52859.591 24/11/12,20:01:28,12,11,1, 11.9,1,1, 8.215, 10557.278, 411.470, 52859.514 24/11/12,20:01:28,13,11,1, 11.9,1,1, 8.215, 10557.311, 411.493, 52859.527 24/11/12,20:01:28,14,11,1, 11.9,1,1, 8.215, 10557.258, 411.527, 52859.638 24/11/12,20:01:28,15,11,1, 11.9,1,1, 8.215, 10557.253, 411.515, 52859.624 24/11/12,20:01:28,16,11,1, 11.9,1,1, 8.215, 10557.301, 411.506, 52859.562 24/11/12,20:01:28,17,11,1, 11.9,1,1, 8.215, 10557.271, 411.474, 52859.611 24/11/12,20:01:28,18,11,1, 11.9,1,1, 8.215, 10557.289, 411.499, 52859.646 24/11/12,20:01:28,19,11,1, 11.9,1,1, 8.215, 10557.287, 411.502, 52859.631 24/11/12,20:01:29,00,10,1, 11.9,1,1, 8.214, 10557.284, 411.502, 52859.631 24/11/12,20:01:29,01,10,1, 11.9,1,1, 8.214, 10557.312, 411.511, 52859.603 24/11/12,20:01:29,02,10,1, 11.9,1,1, 8.214, 10557.309, 411.490, 52859.623 24/11/12,20:01:29,03,10,1, 11.9,1,1, 8.214, 10557.308, 411.486, 52859.578 24/11/12,20:01:29,04,10,1, 11.9,1,1, 8.214, 10557.291, 411.494, 52859.620 24/11/12,20:01:29,05,10,1, 11.9,1,1, 8.214, 10557.285, 411.503, 52859.642 24/11/12,20:01:29,06,10,1, 11.9,1,1, 8.214, 10557.304, 411.536, 52859.697 24/11/12,20:01:29,07,10,1, 11.9,1,1, 8.214, 10557.303, 411.495, 52859.617 24/11/12,20:01:29,08,10,1, 11.9,1,1, 8.214, 10557.312, 411.488, 52859.616 24/11/12,20:01:29,09,10,1, 11.9,1,1, 8.214, 10557.296, 411.492, 52859.593 24/11/12,20:01:29,10,10,1, 11.9,1,1, 8.214, 10557.313, 411.514, 52859.624 24/11/12,20:01:29,11,10,1, 11.9,1,1, 8.214, 10557.324, 411.503, 52859.641 24/11/12,20:01:29,12,10,1, 11.9,1,1, 8.214, 10557.319, 411.524, 52859.679 24/11/12,20:01:29,13,10,1, 11.9,1,1, 8.214, 10557.336, 411.524, 52859.621 24/11/12,20:01:29,14,10,1, 11.9,1,1, 8.214, 10557.312, 411.519, 52859.648 24/11/12,20:01:29,15,10,1, 11.9,1,1, 8.214, 10557.307, 411.523, 52859.655 24/11/12,20:01:29,16,10,1, 11.9,1,1, 8.214, 10557.352, 411.534, 52859.679 24/11/12,20:01:29,17,10,1, 11.9,1,1, 8.214, 10557.343, 411.531, 52859.701 24/11/12,20:01:29,18,10,1, 11.9,1,1, 8.214, 10557.355, 411.549, 52859.699 24/11/12,20:01:29,19,10,1, 11.9,1,1, 8.214, 10557.348, 411.498, 52859.655 24/11/12,20:01:30,00,10,1, 11.9,1,1, 8.214, 10557.343, 411.498, 52859.655 24/11/12,20:01:30,01,10,1, 11.9,1,1, 8.214, 10557.357, 411.543, 52859.637 24/11/12,20:01:30,02,10,1, 11.9,1,1, 8.214, 10557.353, 411.564, 52859.741 24/11/12,20:01:30,03,10,1, 11.9,1,1, 8.214, 10557.350, 411.540, 52859.656 24/11/12,20:01:30,04,10,1, 11.9,1,1, 8.214, 10557.365, 411.556, 52859.696 24/11/12,20:01:30,05,10,1, 11.9,1,1, 8.214, 10557.342, 411.542, 52859.715 24/11/12,20:01:30,06,10,1, 11.9,1,1, 8.214, 10557.378, 411.535, 52859.750 24/11/12,20:01:30,07,10,1, 11.9,1,1, 8.214, 10557.346, 411.551, 52859.746 24/11/12,20:01:30,08,10,1, 11.9,1,1, 8.214, 10557.374, 411.549, 52859.748 24/11/12,20:01:30,09,10,1, 11.9,1,1, 8.214, 10557.380, 411.555, 52859.784 24/11/12,20:01:30,10,10,1, 11.9,1,1, 8.214, 10557.372, 411.571, 52859.755 24/11/12,20:01:30,11,10,1, 11.9,1,1, 8.214, 10557.364, 411.545, 52859.714 24/11/12,20:01:30,12,10,1, 11.9,1,1, 8.214, 10557.381, 411.532, 52859.695 24/11/12,20:01:30,13,10,1, 11.9,1,1, 8.214, 10557.377, 411.565, 52859.728 24/11/12,20:01:30,14,10,1, 11.9,1,1, 8.214, 10557.383, 411.563, 52859.724 24/11/12,20:01:30,15,10,1, 11.9,1,1, 8.214, 10557.392, 411.571, 52859.813 24/11/12,20:01:30,16,10,1, 11.9,1,1, 8.214, 10557.401, 411.562, 52859.758 24/11/12,20:01:30,17,10,1, 11.9,1,1, 8.214, 10557.376, 411.535, 52859.753 24/11/12,20:01:30,18,10,1, 11.9,1,1, 8.214, 10557.399, 411.577, 52859.789 24/11/12,20:01:30,19,10,1, 11.9,1,1, 8.214, 10557.413, 411.591, 52859.764 24/11/12,20:01:31,00,10,1, 11.9,1,1, 8.214, 10557.410, 411.591, 52859.764 24/11/12,20:01:31,01,10,1, 11.9,1,1, 8.214, 10557.413, 411.572, 52859.810 24/11/12,20:01:31,02,10,1, 11.9,1,1, 8.214, 10557.419, 411.573, 52859.776 24/11/12,20:01:31,03,10,1, 11.9,1,1, 8.214, 10557.402, 411.558, 52859.789 24/11/12,20:01:31,04,10,1, 11.9,1,1, 8.214, 10557.394, 411.571, 52859.788 24/11/12,20:01:31,05,10,1, 11.9,1,1, 8.214, 10557.407, 411.619, 52859.856 24/11/12,20:01:31,06,10,1, 11.9,1,1, 8.214, 10557.407, 411.600, 52859.802 24/11/12,20:01:31,07,10,1, 11.9,1,1, 8.214, 10557.409, 411.583, 52859.879 24/11/12,20:01:31,08,10,1, 11.9,1,1, 8.214, 10557.442, 411.557, 52859.783 24/11/12,20:01:31,09,10,1, 11.9,1,1, 8.214, 10557.400, 411.557, 52859.820 24/11/12,20:01:31,10,10,1, 11.9,1,1, 8.214, 10557.410, 411.577, 52859.781 24/11/12,20:01:31,11,10,1, 11.9,1,1, 8.214, 10557.437, 411.595, 52859.837 24/11/12,20:01:31,12,10,1, 11.9,1,1, 8.214, 10557.427, 411.574, 52859.820 24/11/12,20:01:31,13,10,1, 11.9,1,1, 8.214, 10557.438, 411.575, 52859.805 24/11/12,20:01:31,14,10,1, 11.9,1,1, 8.214, 10557.422, 411.582, 52859.879 24/11/12,20:01:31,15,10,1, 11.9,1,1, 8.214, 10557.442, 411.608, 52859.875 24/11/12,20:01:31,16,10,1, 11.9,1,1, 8.214, 10557.446, 411.626, 52859.876 24/11/12,20:01:31,17,10,1, 11.9,1,1, 8.214, 10557.456, 411.642, 52859.890 24/11/12,20:01:31,18,10,1, 11.9,1,1, 8.214, 10557.456, 411.603, 52859.821 24/11/12,20:01:31,19,10,1, 11.9,1,1, 8.214, 10557.457, 411.587, 52859.777 24/11/12,20:01:32,00,10,1, 11.9,1,1, 8.215, 10557.451, 411.587, 52859.777 24/11/12,20:01:32,01,10,1, 11.9,1,1, 8.215, 10557.454, 411.620, 52859.815 24/11/12,20:01:32,02,10,1, 11.9,1,1, 8.215, 10557.469, 411.623, 52859.851 24/11/12,20:01:32,03,10,1, 11.9,1,1, 8.215, 10557.456, 411.626, 52859.925 24/11/12,20:01:32,04,10,1, 11.9,1,1, 8.215, 10557.472, 411.627, 52859.925 24/11/12,20:01:32,05,10,1, 11.9,1,1, 8.215, 10557.441, 411.616, 52859.871 24/11/12,20:01:32,06,10,1, 11.9,1,1, 8.215, 10557.455, 411.618, 52860.022 24/11/12,20:01:32,07,10,1, 11.9,1,1, 8.215, 10557.481, 411.639, 52859.876 24/11/12,20:01:32,08,10,1, 11.9,1,1, 8.215, 10557.466, 411.647, 52859.877 24/11/12,20:01:32,09,10,1, 11.9,1,1, 8.215, 10557.474, 411.613, 52859.857 24/11/12,20:01:32,10,10,1, 11.9,1,1, 8.215, 10557.490, 411.633, 52859.852 24/11/12,20:01:32,11,10,1, 11.9,1,1, 8.215, 10557.484, 411.639, 52859.869 24/11/12,20:01:32,12,10,1, 11.9,1,1, 8.215, 10557.478, 411.613, 52859.838 24/11/12,20:01:32,13,10,1, 11.9,1,1, 8.215, 10557.511, 411.646, 52859.830 24/11/12,20:01:32,14,10,1, 11.9,1,1, 8.215, 10557.507, 411.654, 52859.870 24/11/12,20:01:32,15,10,1, 11.9,1,1, 8.215, 10557.512, 411.642, 52859.873 24/11/12,20:01:32,16,10,1, 11.9,1,1, 8.215, 10557.514, 411.627, 52859.914 24/11/12,20:01:32,17,10,1, 11.9,1,1, 8.215, 10557.501, 411.629, 52859.902 24/11/12,20:01:32,18,10,1, 11.9,1,1, 8.215, 10557.504, 411.654, 52859.951 24/11/12,20:01:32,19,10,1, 11.9,1,1, 8.215, 10557.506, 411.662, 52859.877 24/11/12,20:01:33,00,10,1, 11.9,1,1, 8.212, 10557.501, 411.662, 52859.877 24/11/12,20:01:33,01,10,1, 11.9,1,1, 8.212, 10557.515, 411.641, 52859.893 24/11/12,20:01:33,02,10,1, 11.9,1,1, 8.212, 10557.500, 411.633, 52859.888 24/11/12,20:01:33,03,10,1, 11.9,1,1, 8.212, 10557.516, 411.642, 52859.914 24/11/12,20:01:33,04,10,1, 11.9,1,1, 8.212, 10557.506, 411.678, 52859.971 24/11/12,20:01:33,05,10,1, 11.9,1,1, 8.212, 10557.523, 411.672, 52860.128 24/11/12,20:01:33,06,10,1, 11.9,1,1, 8.212, 10557.570, 411.642, 52859.875 24/11/12,20:01:33,07,10,1, 11.9,1,1, 8.212, 10557.544, 411.647, 52859.884 24/11/12,20:01:33,08,10,1, 11.9,1,1, 8.212, 10557.559, 411.669, 52859.912 24/11/12,20:01:33,09,10,1, 11.9,1,1, 8.212, 10557.525, 411.653, 52859.914 24/11/12,20:01:33,10,10,1, 11.9,1,1, 8.212, 10557.547, 411.667, 52859.944 24/11/12,20:01:33,11,10,1, 11.9,1,1, 8.212, 10557.563, 411.690, 52859.978 24/11/12,20:01:33,12,10,1, 11.9,1,1, 8.212, 10557.550, 411.659, 52860.025 24/11/12,20:01:33,13,10,1, 11.9,1,1, 8.212, 10557.546, 411.645, 52859.944 24/11/12,20:01:33,14,10,1, 11.9,1,1, 8.212, 10557.554, 411.692, 52859.978 24/11/12,20:01:33,15,10,1, 11.9,1,1, 8.212, 10557.555, 411.723, 52859.995 24/11/12,20:01:33,16,10,1, 11.9,1,1, 8.212, 10557.573, 411.712, 52859.995 24/11/12,20:01:33,17,10,1, 11.9,1,1, 8.212, 10557.562, 411.713, 52859.924 24/11/12,20:01:33,18,10,1, 11.9,1,1, 8.212, 10557.577, 411.703, 52859.953 24/11/12,20:01:33,19,10,1, 11.9,1,1, 8.212, 10557.586, 411.694, 52859.969 24/11/12,20:01:34,00,09,1, 11.9,1,1, 8.216, 10557.585, 411.694, 52859.969 24/11/12,20:01:34,01,09,1, 11.9,1,1, 8.216, 10557.564, 411.729, 52860.052 24/11/12,20:01:34,02,09,1, 11.9,1,1, 8.216, 10557.580, 411.745, 52860.020 24/11/12,20:01:34,03,09,1, 11.9,1,1, 8.216, 10557.581, 411.735, 52860.004 24/11/12,20:01:34,04,09,1, 11.9,1,1, 8.216, 10557.596, 411.723, 52859.997 24/11/12,20:01:34,05,09,1, 11.9,1,1, 8.216, 10557.588, 411.704, 52859.993 24/11/12,20:01:34,06,09,1, 11.9,1,1, 8.216, 10557.602, 411.716, 52860.040 24/11/12,20:01:34,07,09,1, 11.9,1,1, 8.216, 10557.599, 411.749, 52860.051 24/11/12,20:01:34,08,09,1, 11.9,1,1, 8.216, 10557.599, 411.738, 52860.019 24/11/12,20:01:34,09,09,1, 11.9,1,1, 8.216, 10557.597, 411.715, 52860.045 24/11/12,20:01:34,10,09,1, 11.9,1,1, 8.216, 10557.594, 411.707, 52859.960 24/11/12,20:01:34,11,09,1, 11.9,1,1, 8.216, 10557.641, 411.694, 52859.797 24/11/12,20:01:34,12,09,1, 11.9,1,1, 8.216, 10557.575, 411.760, 52860.017 24/11/12,20:01:34,13,09,1, 11.9,1,1, 8.216, 10557.610, 411.731, 52859.877 24/11/12,20:01:34,14,09,1, 11.9,1,1, 8.216, 10557.597, 411.721, 52860.022 24/11/12,20:01:34,15,09,1, 11.9,1,1, 8.216, 10557.607, 411.723, 52860.045 24/11/12,20:01:34,16,09,1, 11.9,1,1, 8.216, 10557.604, 411.744, 52860.090 24/11/12,20:01:34,17,09,1, 11.9,1,1, 8.216, 10557.585, 411.740, 52860.005 24/11/12,20:01:34,18,09,1, 11.9,1,1, 8.216, 10557.594, 411.747, 52860.019 24/11/12,20:01:34,19,09,1, 11.9,1,1, 8.216, 10557.634, 411.745, 52860.019 24/11/12,20:01:35,00,08,1, 11.9,1,1, 8.213, 10557.626, 411.745, 52860.019 24/11/12,20:01:35,01,08,1, 11.9,1,1, 8.213, 10557.616, 411.726, 52859.986 24/11/12,20:01:35,02,08,1, 11.9,1,1, 8.213, 10557.628, 411.732, 52860.046 24/11/12,20:01:35,03,08,1, 11.9,1,1, 8.213, 10557.612, 411.754, 52860.057 24/11/12,20:01:35,04,08,1, 11.9,1,1, 8.213, 10557.630, 411.795, 52860.158 24/11/12,20:01:35,05,08,1, 11.9,1,1, 8.213, 10557.664, 411.765, 52860.080 24/11/12,20:01:35,06,08,1, 11.9,1,1, 8.213, 10557.623, 411.765, 52860.065 24/11/12,20:01:35,07,08,1, 11.9,1,1, 8.213, 10557.656, 411.762, 52860.026 24/11/12,20:01:35,08,08,1, 11.9,1,1, 8.213, 10557.639, 411.771, 52860.040 24/11/12,20:01:35,09,08,1, 11.9,1,1, 8.213, 10557.657, 411.794, 52860.028 24/11/12,20:01:35,10,08,1, 11.9,1,1, 8.213, 10557.651, 411.782, 52860.034 24/11/12,20:01:35,11,08,1, 11.9,1,1, 8.213, 10557.664, 411.777, 52860.078 24/11/12,20:01:35,12,08,1, 11.9,1,1, 8.213, 10557.640, 411.772, 52860.085 24/11/12,20:01:35,13,08,1, 11.9,1,1, 8.213, 10557.668, 411.762, 52860.103 24/11/12,20:01:35,14,08,1, 11.9,1,1, 8.213, 10557.661, 411.781, 52860.042 24/11/12,20:01:35,15,08,1, 11.9,1,1, 8.213, 10557.641, 411.826, 52860.163 24/11/12,20:01:35,16,08,1, 11.9,1,1, 8.213, 10557.660, 411.804, 52860.098 24/11/12,20:01:35,17,08,1, 11.9,1,1, 8.213, 10557.703, 411.806, 52860.096 24/11/12,20:01:35,18,08,1, 11.9,1,1, 8.213, 10557.658, 411.768, 52860.088 24/11/12,20:01:35,19,08,1, 11.9,1,1, 8.213, 10557.656, 411.796, 52860.106 24/11/12,20:01:36,00,08,1, 11.9,1,1, 8.211, 10557.652, 411.796, 52860.106 24/11/12,20:01:36,01,08,1, 11.9,1,1, 8.211, 10557.664, 411.811, 52860.114 24/11/12,20:01:36,02,08,1, 11.9,1,1, 8.211, 10557.663, 411.795, 52860.113 24/11/12,20:01:36,03,08,1, 11.9,1,1, 8.211, 10557.691, 411.789, 52860.127 24/11/12,20:01:36,04,08,1, 11.9,1,1, 8.211, 10557.672, 411.817, 52860.106 24/11/12,20:01:36,05,08,1, 11.9,1,1, 8.211, 10557.672, 411.816, 52860.092 24/11/12,20:01:36,06,08,1, 11.9,1,1, 8.211, 10557.660, 411.815, 52860.160 24/11/12,20:01:36,07,08,1, 11.9,1,1, 8.211, 10557.678, 411.846, 52860.149 24/11/12,20:01:36,08,08,1, 11.9,1,1, 8.211, 10557.679, 411.806, 52860.176 24/11/12,20:01:36,09,08,1, 11.9,1,1, 8.211, 10557.679, 411.803, 52860.193 24/11/12,20:01:36,10,08,1, 11.9,1,1, 8.211, 10557.710, 411.784, 52860.137 24/11/12,20:01:36,11,08,1, 11.9,1,1, 8.211, 10557.684, 411.809, 52860.208 24/11/12,20:01:36,12,08,1, 11.9,1,1, 8.211, 10557.701, 411.807, 52860.184 24/11/12,20:01:36,13,08,1, 11.9,1,1, 8.211, 10557.702, 411.833, 52860.123 24/11/12,20:01:36,14,08,1, 11.9,1,1, 8.211, 10557.704, 411.828, 52860.125 24/11/12,20:01:36,15,08,1, 11.9,1,1, 8.211, 10557.724, 411.834, 52860.176 24/11/12,20:01:36,16,08,1, 11.9,1,1, 8.211, 10557.707, 411.827, 52860.171 24/11/12,20:01:36,17,08,1, 11.9,1,1, 8.211, 10557.700, 411.844, 52860.109 24/11/12,20:01:36,18,08,1, 11.9,1,1, 8.211, 10557.705, 411.856, 52860.186 24/11/12,20:01:36,19,08,1, 11.9,1,1, 8.211, 10557.728, 411.867, 52860.233 24/11/12,20:01:37,00,09,1, 11.9,1,1, 8.214, 10557.727, 411.867, 52860.233 24/11/12,20:01:37,01,09,1, 11.9,1,1, 8.214, 10557.699, 411.829, 52860.190 24/11/12,20:01:37,02,09,1, 11.9,1,1, 8.214, 10557.721, 411.847, 52860.188 24/11/12,20:01:37,03,09,1, 11.9,1,1, 8.214, 10557.719, 411.838, 52860.207 24/11/12,20:01:37,04,09,1, 11.9,1,1, 8.214, 10557.741, 411.863, 52860.195 24/11/12,20:01:37,05,09,1, 11.9,1,1, 8.214, 10557.770, 411.884, 52860.274 24/11/12,20:01:37,06,09,1, 11.9,1,1, 8.214, 10557.736, 411.877, 52860.169 24/11/12,20:01:37,07,09,1, 11.9,1,1, 8.214, 10557.753, 411.847, 52860.154 24/11/12,20:01:37,08,09,1, 11.9,1,1, 8.214, 10557.733, 411.871, 52860.201 24/11/12,20:01:37,09,09,1, 11.9,1,1, 8.214, 10557.760, 411.895, 52860.220 24/11/12,20:01:37,10,09,1, 11.9,1,1, 8.214, 10557.740, 411.896, 52860.235 24/11/12,20:01:37,11,09,1, 11.9,1,1, 8.214, 10557.742, 411.892, 52860.229 24/11/12,20:01:37,12,09,1, 11.9,1,1, 8.214, 10557.751, 411.875, 52860.156 24/11/12,20:01:37,13,09,1, 11.9,1,1, 8.214, 10557.741, 411.854, 52860.171 24/11/12,20:01:37,14,09,1, 11.9,1,1, 8.214, 10557.739, 411.886, 52860.229 24/11/12,20:01:37,15,09,1, 11.9,1,1, 8.214, 10557.753, 411.890, 52860.221 24/11/12,20:01:37,16,09,1, 11.9,1,1, 8.214, 10557.725, 411.916, 52860.313 24/11/12,20:01:37,17,09,1, 11.9,1,1, 8.214, 10557.752, 411.896, 52860.204 24/11/12,20:01:37,18,09,1, 11.9,1,1, 8.214, 10557.751, 411.881, 52860.192 24/11/12,20:01:37,19,09,1, 11.9,1,1, 8.214, 10557.758, 411.910, 52860.225 24/11/12,20:01:38,00,09,1, 11.9,1,1, 8.217, 10557.752, 411.910, 52860.225 24/11/12,20:01:38,01,09,1, 11.9,1,1, 8.217, 10557.749, 411.937, 52860.305 24/11/12,20:01:38,02,09,1, 11.9,1,1, 8.217, 10557.761, 411.909, 52860.238 24/11/12,20:01:38,03,09,1, 11.9,1,1, 8.217, 10557.758, 411.929, 52860.238 24/11/12,20:01:38,04,09,1, 11.9,1,1, 8.217, 10557.757, 411.910, 52860.263 24/11/12,20:01:38,05,09,1, 11.9,1,1, 8.217, 10557.754, 411.900, 52860.240 24/11/12,20:01:38,06,09,1, 11.9,1,1, 8.217, 10557.782, 411.935, 52860.301 24/11/12,20:01:38,07,09,1, 11.9,1,1, 8.217, 10557.748, 411.920, 52860.278 24/11/12,20:01:38,08,09,1, 11.9,1,1, 8.217, 10557.782, 411.935, 52860.259 24/11/12,20:01:38,09,09,1, 11.9,1,1, 8.217, 10557.785, 411.893, 52860.252 24/11/12,20:01:38,10,09,1, 11.9,1,1, 8.217, 10557.770, 411.936, 52860.270 24/11/12,20:01:38,11,09,1, 11.9,1,1, 8.217, 10557.760, 411.930, 52860.239 24/11/12,20:01:38,12,09,1, 11.9,1,1, 8.217, 10557.798, 411.940, 52860.312 24/11/12,20:01:38,13,09,1, 11.9,1,1, 8.217, 10557.772, 411.953, 52860.274 24/11/12,20:01:38,14,09,1, 11.9,1,1, 8.217, 10557.813, 411.966, 52860.394 24/11/12,20:01:38,15,09,1, 11.9,1,1, 8.217, 10557.776, 411.932, 52860.217 24/11/12,20:01:38,16,09,1, 11.9,1,1, 8.217, 10557.765, 411.946, 52860.323 24/11/12,20:01:38,17,09,1, 11.9,1,1, 8.217, 10557.780, 411.964, 52860.351 24/11/12,20:01:38,18,09,1, 11.9,1,1, 8.217, 10557.800, 412.005, 52860.327 24/11/12,20:01:38,19,09,1, 11.9,1,1, 8.217, 10557.805, 411.980, 52860.302 24/11/12,20:01:39,00,09,1, 11.9,1,1, 8.215, 10557.802, 411.980, 52860.302 24/11/12,20:01:39,01,09,1, 11.9,1,1, 8.215, 10557.823, 411.973, 52860.278 24/11/12,20:01:39,02,09,1, 11.9,1,1, 8.215, 10557.835, 411.985, 52860.363 24/11/12,20:01:39,03,09,1, 11.9,1,1, 8.215, 10557.822, 411.978, 52860.371 24/11/12,20:01:39,04,09,1, 11.9,1,1, 8.215, 10557.808, 411.965, 52860.278 24/11/12,20:01:39,05,09,1, 11.9,1,1, 8.215, 10557.815, 411.966, 52860.310 24/11/12,20:01:39,06,09,1, 11.9,1,1, 8.215, 10557.845, 411.956, 52860.327 24/11/12,20:01:39,07,09,1, 11.9,1,1, 8.215, 10557.832, 411.942, 52860.361 24/11/12,20:01:39,08,09,1, 11.9,1,1, 8.215, 10557.839, 411.948, 52860.331 24/11/12,20:01:39,09,09,1, 11.9,1,1, 8.215, 10557.853, 411.983, 52860.387 24/11/12,20:01:39,10,09,1, 11.9,1,1, 8.215, 10557.844, 411.978, 52860.339 24/11/12,20:01:39,11,09,1, 11.9,1,1, 8.215, 10557.824, 411.973, 52860.361 24/11/12,20:01:39,12,09,1, 11.9,1,1, 8.215, 10557.833, 411.958, 52860.391 24/11/12,20:01:39,13,09,1, 11.9,1,1, 8.215, 10557.845, 411.983, 52860.364 24/11/12,20:01:39,14,09,1, 11.9,1,1, 8.215, 10557.863, 412.011, 52860.343 24/11/12,20:01:39,15,09,1, 11.9,1,1, 8.215, 10557.835, 412.017, 52860.403 24/11/12,20:01:39,16,09,1, 11.9,1,1, 8.215, 10557.883, 411.981, 52860.350 24/11/12,20:01:39,17,09,1, 11.9,1,1, 8.215, 10557.893, 411.979, 52860.404 24/11/12,20:01:39,18,09,1, 11.9,1,1, 8.215, 10557.845, 411.999, 52860.331 24/11/12,20:01:39,19,09,1, 11.9,1,1, 8.215, 10557.866, 412.008, 52860.348 24/11/12,20:01:40,00,09,1, 12.0,1,1, 8.216, 10557.860, 412.008, 52860.348 24/11/12,20:01:40,01,09,1, 12.0,1,1, 8.216, 10557.871, 412.021, 52860.445 24/11/12,20:01:40,02,09,1, 12.0,1,1, 8.216, 10557.859, 412.007, 52860.372 24/11/12,20:01:40,03,09,1, 12.0,1,1, 8.216, 10557.876, 412.010, 52860.381 24/11/12,20:01:40,04,09,1, 12.0,1,1, 8.216, 10557.903, 412.020, 52860.317 24/11/12,20:01:40,05,09,1, 12.0,1,1, 8.216, 10557.897, 412.051, 52860.387 24/11/12,20:01:40,06,09,1, 12.0,1,1, 8.216, 10557.888, 412.069, 52860.382 24/11/12,20:01:40,07,09,1, 12.0,1,1, 8.216, 10557.903, 412.087, 52860.420 24/11/12,20:01:40,08,09,1, 12.0,1,1, 8.216, 10557.922, 412.045, 52860.387 24/11/12,20:01:40,09,09,1, 12.0,1,1, 8.216, 10557.900, 412.046, 52860.433 24/11/12,20:01:40,10,09,1, 12.0,1,1, 8.216, 10557.928, 412.056, 52860.343 24/11/12,20:01:40,11,09,1, 12.0,1,1, 8.216, 10557.919, 412.079, 52860.375 24/11/12,20:01:40,12,09,1, 12.0,1,1, 8.216, 10557.919, 412.054, 52860.429 24/11/12,20:01:40,13,09,1, 12.0,1,1, 8.216, 10557.892, 412.092, 52860.438 24/11/12,20:01:40,14,09,1, 12.0,1,1, 8.216, 10557.903, 412.082, 52860.413 24/11/12,20:01:40,15,09,1, 12.0,1,1, 8.216, 10557.911, 412.061, 52860.407 24/11/12,20:01:40,16,09,1, 12.0,1,1, 8.216, 10557.926, 412.098, 52860.390 24/11/12,20:01:40,17,09,1, 12.0,1,1, 8.216, 10557.902, 412.124, 52860.466 24/11/12,20:01:40,18,09,1, 12.0,1,1, 8.216, 10557.915, 412.077, 52860.374 24/11/12,20:01:40,19,09,1, 12.0,1,1, 8.216, 10557.937, 412.082, 52860.494 24/11/12,20:01:41,00,09,1, 11.9,1,1, 8.213, 10557.935, 412.082, 52860.494 24/11/12,20:01:41,01,09,1, 11.9,1,1, 8.213, 10557.925, 412.074, 52860.334 24/11/12,20:01:41,02,09,1, 11.9,1,1, 8.213, 10557.921, 412.082, 52860.413 24/11/12,20:01:41,03,09,1, 11.9,1,1, 8.213, 10557.923, 412.083, 52860.455 24/11/12,20:01:41,04,09,1, 11.9,1,1, 8.213, 10557.935, 412.074, 52860.432 24/11/12,20:01:41,05,09,1, 11.9,1,1, 8.213, 10557.928, 412.084, 52860.503 24/11/12,20:01:41,06,09,1, 11.9,1,1, 8.213, 10557.953, 412.070, 52860.423 24/11/12,20:01:41,07,09,1, 11.9,1,1, 8.213, 10557.954, 412.086, 52860.437 24/11/12,20:01:41,08,09,1, 11.9,1,1, 8.213, 10557.960, 412.095, 52860.445 24/11/12,20:01:41,09,09,1, 11.9,1,1, 8.213, 10557.955, 412.113, 52860.528 24/11/12,20:01:41,10,09,1, 11.9,1,1, 8.213, 10557.973, 412.074, 52860.540 24/11/12,20:01:41,11,09,1, 11.9,1,1, 8.213, 10557.966, 412.083, 52860.429 24/11/12,20:01:41,12,09,1, 11.9,1,1, 8.213, 10557.967, 412.103, 52860.404 24/11/12,20:01:41,13,09,1, 11.9,1,1, 8.213, 10557.956, 412.118, 52860.401 24/11/12,20:01:41,14,09,1, 11.9,1,1, 8.213, 10557.983, 412.130, 52860.522 24/11/12,20:01:41,15,09,1, 11.9,1,1, 8.213, 10557.966, 412.129, 52860.506 24/11/12,20:01:41,16,09,1, 11.9,1,1, 8.213, 10558.000, 412.099, 52860.443 24/11/12,20:01:41,17,09,1, 11.9,1,1, 8.213, 10557.977, 412.102, 52860.409 24/11/12,20:01:41,18,09,1, 11.9,1,1, 8.213, 10557.982, 412.126, 52860.566 24/11/12,20:01:41,19,09,1, 11.9,1,1, 8.213, 10557.996, 412.139, 52860.476 24/11/12,20:01:42,00,08,1, 11.9,1,1, 8.216, 10557.994, 412.139, 52860.476 24/11/12,20:01:42,01,08,1, 11.9,1,1, 8.216, 10558.015, 412.138, 52860.484 24/11/12,20:01:42,02,08,1, 11.9,1,1, 8.216, 10558.001, 412.108, 52860.524 24/11/12,20:01:42,03,08,1, 11.9,1,1, 8.216, 10558.003, 412.124, 52860.478 24/11/12,20:01:42,04,08,1, 11.9,1,1, 8.216, 10557.998, 412.132, 52860.441 24/11/12,20:01:42,05,08,1, 11.9,1,1, 8.216, 10558.018, 412.150, 52860.482 24/11/12,20:01:42,06,08,1, 11.9,1,1, 8.216, 10558.018, 412.143, 52860.559 24/11/12,20:01:42,07,08,1, 11.9,1,1, 8.216, 10558.006, 412.131, 52860.538 24/11/12,20:01:42,08,08,1, 11.9,1,1, 8.216, 10557.999, 412.117, 52860.448 24/11/12,20:01:42,09,08,1, 11.9,1,1, 8.216, 10558.013, 412.127, 52860.520 24/11/12,20:01:42,10,08,1, 11.9,1,1, 8.216, 10558.011, 412.176, 52860.498 24/11/12,20:01:42,11,08,1, 11.9,1,1, 8.216, 10558.003, 412.172, 52860.547 24/11/12,20:01:42,12,08,1, 11.9,1,1, 8.216, 10558.015, 412.133, 52860.563 24/11/12,20:01:42,13,08,1, 11.9,1,1, 8.216, 10558.037, 412.144, 52860.479 24/11/12,20:01:42,14,08,1, 11.9,1,1, 8.216, 10558.020, 412.157, 52860.535 24/11/12,20:01:42,15,08,1, 11.9,1,1, 8.216, 10558.033, 412.183, 52860.542 24/11/12,20:01:42,16,08,1, 11.9,1,1, 8.216, 10558.039, 412.173, 52860.528 24/11/12,20:01:42,17,08,1, 11.9,1,1, 8.216, 10558.068, 412.152, 52860.529 24/11/12,20:01:42,18,08,1, 11.9,1,1, 8.216, 10558.053, 412.178, 52860.571 24/11/12,20:01:42,19,08,1, 11.9,1,1, 8.216, 10558.041, 412.151, 52860.570 24/11/12,20:01:43,00,08,1, 11.9,1,1, 8.216, 10558.035, 412.151, 52860.570 24/11/12,20:01:43,01,08,1, 11.9,1,1, 8.216, 10558.033, 412.179, 52860.502 24/11/12,20:01:43,02,08,1, 11.9,1,1, 8.216, 10558.057, 412.193, 52860.601 24/11/12,20:01:43,03,08,1, 11.9,1,1, 8.216, 10558.037, 412.185, 52860.573 24/11/12,20:01:43,04,08,1, 11.9,1,1, 8.216, 10558.046, 412.169, 52860.594 24/11/12,20:01:43,05,08,1, 11.9,1,1, 8.216, 10558.062, 412.178, 52860.527 24/11/12,20:01:43,06,08,1, 11.9,1,1, 8.216, 10558.057, 412.190, 52860.540 24/11/12,20:01:43,07,08,1, 11.9,1,1, 8.216, 10558.044, 412.214, 52860.559 24/11/12,20:01:43,08,08,1, 11.9,1,1, 8.216, 10558.067, 412.185, 52860.615 24/11/12,20:01:43,09,08,1, 11.9,1,1, 8.216, 10558.067, 412.210, 52860.608 24/11/12,20:01:43,10,08,1, 11.9,1,1, 8.216, 10558.071, 412.174, 52860.505 24/11/12,20:01:43,11,08,1, 11.9,1,1, 8.216, 10558.062, 412.203, 52860.542 24/11/12,20:01:43,12,08,1, 11.9,1,1, 8.216, 10558.093, 412.214, 52860.572 24/11/12,20:01:43,13,08,1, 11.9,1,1, 8.216, 10558.068, 412.205, 52860.617 24/11/12,20:01:43,14,08,1, 11.9,1,1, 8.216, 10558.071, 412.206, 52860.593 24/11/12,20:01:43,15,08,1, 11.9,1,1, 8.216, 10558.072, 412.206, 52860.565 24/11/12,20:01:43,16,08,1, 11.9,1,1, 8.216, 10558.082, 412.189, 52860.634 24/11/12,20:01:43,17,08,1, 11.9,1,1, 8.216, 10558.070, 412.216, 52860.571 24/11/12,20:01:43,18,08,1, 11.9,1,1, 8.216, 10558.085, 412.237, 52860.588 24/11/12,20:01:43,19,08,1, 11.9,1,1, 8.216, 10558.076, 412.228, 52860.565 24/11/12,20:01:44,00,09,1, 11.9,1,1, 8.216, 10558.069, 412.228, 52860.565 24/11/12,20:01:44,01,09,1, 11.9,1,1, 8.216, 10558.080, 412.224, 52860.603 24/11/12,20:01:44,02,09,1, 11.9,1,1, 8.216, 10558.102, 412.233, 52860.554 24/11/12,20:01:44,03,09,1, 11.9,1,1, 8.216, 10558.100, 412.257, 52860.586 24/11/12,20:01:44,04,09,1, 11.9,1,1, 8.216, 10558.080, 412.284, 52860.631 24/11/12,20:01:44,05,09,1, 11.9,1,1, 8.216, 10558.125, 412.263, 52860.637 24/11/12,20:01:44,06,09,1, 11.9,1,1, 8.216, 10558.101, 412.231, 52860.557 24/11/12,20:01:44,07,09,1, 11.9,1,1, 8.216, 10558.081, 412.256, 52860.546 24/11/12,20:01:44,08,09,1, 11.9,1,1, 8.216, 10558.097, 412.271, 52860.616 24/11/12,20:01:44,09,09,1, 11.9,1,1, 8.216, 10558.086, 412.272, 52860.583 24/11/12,20:01:44,10,09,1, 11.9,1,1, 8.216, 10558.117, 412.277, 52860.632 24/11/12,20:01:44,11,09,1, 11.9,1,1, 8.216, 10558.139, 412.252, 52860.602 24/11/12,20:01:44,12,09,1, 11.9,1,1, 8.216, 10558.116, 412.270, 52860.656 24/11/12,20:01:44,13,09,1, 11.9,1,1, 8.216, 10558.131, 412.268, 52860.654 24/11/12,20:01:44,14,09,1, 11.9,1,1, 8.216, 10558.118, 412.284, 52860.632 24/11/12,20:01:44,15,09,1, 11.9,1,1, 8.216, 10558.144, 412.304, 52860.675 24/11/12,20:01:44,16,09,1, 11.9,1,1, 8.216, 10558.151, 412.275, 52860.570 24/11/12,20:01:44,17,09,1, 11.9,1,1, 8.216, 10558.152, 412.256, 52860.591 24/11/12,20:01:44,18,09,1, 11.9,1,1, 8.216, 10558.129, 412.285, 52860.689 24/11/12,20:01:44,19,09,1, 11.9,1,1, 8.216, 10558.154, 412.302, 52860.705 24/11/12,20:01:45,00,11,1, 11.9,1,1, 8.212, 10558.152, 412.302, 52860.705 24/11/12,20:01:45,01,11,1, 11.9,1,1, 8.212, 10558.176, 412.291, 52860.600 24/11/12,20:01:45,02,11,1, 11.9,1,1, 8.212, 10558.167, 412.283, 52860.607 24/11/12,20:01:45,03,11,1, 11.9,1,1, 8.212, 10558.154, 412.278, 52860.597 24/11/12,20:01:45,04,11,1, 11.9,1,1, 8.212, 10558.166, 412.295, 52860.605 24/11/12,20:01:45,05,11,1, 11.9,1,1, 8.212, 10558.183, 412.317, 52860.676 24/11/12,20:01:45,06,11,1, 11.9,1,1, 8.212, 10558.162, 412.305, 52860.662 24/11/12,20:01:45,07,11,1, 11.9,1,1, 8.212, 10558.171, 412.298, 52860.621 24/11/12,20:01:45,08,11,1, 11.9,1,1, 8.212, 10558.161, 412.287, 52860.613 24/11/12,20:01:45,09,11,1, 11.9,1,1, 8.212, 10558.120, 412.306, 52860.697 24/11/12,20:01:45,10,11,1, 11.9,1,1, 8.212, 10558.179, 412.321, 52860.645 24/11/12,20:01:45,11,11,1, 11.9,1,1, 8.212, 10558.175, 412.336, 52860.715 24/11/12,20:01:45,12,11,1, 11.9,1,1, 8.212, 10558.164, 412.319, 52860.672 24/11/12,20:01:45,13,11,1, 11.9,1,1, 8.212, 10558.203, 412.291, 52860.700 24/11/12,20:01:45,14,11,1, 11.9,1,1, 8.212, 10558.182, 412.310, 52860.658 24/11/12,20:01:45,15,11,1, 11.9,1,1, 8.212, 10558.184, 412.308, 52860.696 24/11/12,20:01:45,16,11,1, 11.9,1,1, 8.212, 10558.184, 412.346, 52860.705 24/11/12,20:01:45,17,11,1, 11.9,1,1, 8.212, 10558.196, 412.336, 52860.748 24/11/12,20:01:45,18,11,1, 11.9,1,1, 8.212, 10558.166, 412.332, 52860.650 24/11/12,20:01:45,19,11,1, 11.9,1,1, 8.212, 10558.190, 412.346, 52860.705 24/11/12,20:01:46,00,11,1, 11.8,1,1, 8.213, 10558.186, 412.346, 52860.705 24/11/12,20:01:46,01,11,1, 11.8,1,1, 8.213, 10558.186, 412.388, 52860.681 24/11/12,20:01:46,02,11,1, 11.8,1,1, 8.213, 10558.207, 412.374, 52860.680 24/11/12,20:01:46,03,11,1, 11.8,1,1, 8.213, 10558.189, 412.366, 52860.713 24/11/12,20:01:46,04,11,1, 11.8,1,1, 8.213, 10558.179, 412.337, 52860.719 24/11/12,20:01:46,05,11,1, 11.8,1,1, 8.213, 10558.187, 412.371, 52860.749 24/11/12,20:01:46,06,11,1, 11.8,1,1, 8.213, 10558.181, 412.383, 52860.716 24/11/12,20:01:46,07,11,1, 11.8,1,1, 8.213, 10558.193, 412.379, 52860.695 24/11/12,20:01:46,08,11,1, 11.8,1,1, 8.213, 10558.203, 412.373, 52860.713 24/11/12,20:01:46,09,11,1, 11.8,1,1, 8.213, 10558.222, 412.353, 52860.738 24/11/12,20:01:46,10,11,1, 11.8,1,1, 8.213, 10558.198, 412.367, 52860.680 24/11/12,20:01:46,11,11,1, 11.8,1,1, 8.213, 10558.184, 412.409, 52860.705 24/11/12,20:01:46,12,11,1, 11.8,1,1, 8.213, 10558.203, 412.418, 52860.765 24/11/12,20:01:46,13,11,1, 11.8,1,1, 8.213, 10558.212, 412.387, 52860.750 24/11/12,20:01:46,14,11,1, 11.8,1,1, 8.213, 10558.230, 412.383, 52860.710 24/11/12,20:01:46,15,11,1, 11.8,1,1, 8.213, 10558.216, 412.384, 52860.783 24/11/12,20:01:46,16,11,1, 11.8,1,1, 8.213, 10558.191, 412.386, 52860.676 24/11/12,20:01:46,17,11,1, 11.8,1,1, 8.213, 10558.227, 412.417, 52860.749 24/11/12,20:01:46,18,11,1, 11.8,1,1, 8.213, 10558.227, 412.412, 52860.720 24/11/12,20:01:46,19,11,1, 11.8,1,1, 8.213, 10558.240, 412.389, 52860.718 24/11/12,20:01:47,00,11,1, 11.9,1,1, 8.218, 10558.236, 412.389, 52860.718 24/11/12,20:01:47,01,11,1, 11.9,1,1, 8.218, 10558.214, 412.387, 52860.660 24/11/12,20:01:47,02,11,1, 11.9,1,1, 8.218, 10558.234, 412.418, 52860.782 24/11/12,20:01:47,03,11,1, 11.9,1,1, 8.218, 10558.246, 412.453, 52860.755 24/11/12,20:01:47,04,11,1, 11.9,1,1, 8.218, 10558.233, 412.440, 52860.745 24/11/12,20:01:47,05,11,1, 11.9,1,1, 8.218, 10558.272, 412.419, 52860.770 24/11/12,20:01:47,06,11,1, 11.9,1,1, 8.218, 10558.234, 412.425, 52860.710 24/11/12,20:01:47,07,11,1, 11.9,1,1, 8.218, 10558.249, 412.438, 52860.764 24/11/12,20:01:47,08,11,1, 11.9,1,1, 8.218, 10558.251, 412.450, 52860.706 24/11/12,20:01:47,09,11,1, 11.9,1,1, 8.218, 10558.229, 412.459, 52860.749 24/11/12,20:01:47,10,11,1, 11.9,1,1, 8.218, 10558.249, 412.434, 52860.722 24/11/12,20:01:47,11,11,1, 11.9,1,1, 8.218, 10558.271, 412.421, 52860.663 24/11/12,20:01:47,12,11,1, 11.9,1,1, 8.218, 10558.249, 412.435, 52860.656 24/11/12,20:01:47,13,11,1, 11.9,1,1, 8.218, 10558.251, 412.448, 52860.735 24/11/12,20:01:47,14,11,1, 11.9,1,1, 8.218, 10558.231, 412.460, 52860.712 24/11/12,20:01:47,15,11,1, 11.9,1,1, 8.218, 10558.260, 412.464, 52860.750 24/11/12,20:01:47,16,11,1, 11.9,1,1, 8.218, 10558.244, 412.454, 52860.719 24/11/12,20:01:47,17,11,1, 11.9,1,1, 8.218, 10558.273, 412.454, 52860.739 24/11/12,20:01:47,18,11,1, 11.9,1,1, 8.218, 10558.263, 412.490, 52860.775 24/11/12,20:01:47,19,11,1, 11.9,1,1, 8.218, 10558.284, 412.482, 52860.709 24/11/12,20:01:48,00,11,1, 11.9,1,1, 8.216, 10558.277, 412.482, 52860.709 24/11/12,20:01:48,01,11,1, 11.9,1,1, 8.216, 10558.258, 412.463, 52860.724 24/11/12,20:01:48,02,11,1, 11.9,1,1, 8.216, 10558.277, 412.480, 52860.759 24/11/12,20:01:48,03,11,1, 11.9,1,1, 8.216, 10558.295, 412.485, 52860.760 24/11/12,20:01:48,04,11,1, 11.9,1,1, 8.216, 10558.282, 412.484, 52860.733 24/11/12,20:01:48,05,11,1, 11.9,1,1, 8.216, 10558.290, 412.513, 52860.718 24/11/12,20:01:48,06,11,1, 11.9,1,1, 8.216, 10558.292, 412.482, 52860.763 24/11/12,20:01:48,07,11,1, 11.9,1,1, 8.216, 10558.287, 412.481, 52860.697 24/11/12,20:01:48,08,11,1, 11.9,1,1, 8.216, 10558.299, 412.476, 52860.761 24/11/12,20:01:48,09,11,1, 11.9,1,1, 8.216, 10558.296, 412.489, 52860.727 24/11/12,20:01:48,10,11,1, 11.9,1,1, 8.216, 10558.296, 412.530, 52860.803 24/11/12,20:01:48,11,11,1, 11.9,1,1, 8.216, 10558.317, 412.503, 52860.767 24/11/12,20:01:48,12,11,1, 11.9,1,1, 8.216, 10558.305, 412.506, 52860.745 24/11/12,20:01:48,13,11,1, 11.9,1,1, 8.216, 10558.317, 412.528, 52860.759 24/11/12,20:01:48,14,11,1, 11.9,1,1, 8.216, 10558.295, 412.494, 52860.756 24/11/12,20:01:48,15,11,1, 11.9,1,1, 8.216, 10558.306, 412.528, 52860.827 24/11/12,20:01:48,16,11,1, 11.9,1,1, 8.216, 10558.318, 412.529, 52860.754 24/11/12,20:01:48,17,11,1, 11.9,1,1, 8.216, 10558.312, 412.539, 52860.730 24/11/12,20:01:48,18,11,1, 11.9,1,1, 8.216, 10558.326, 412.521, 52860.746 24/11/12,20:01:48,19,11,1, 11.9,1,1, 8.216, 10558.322, 412.518, 52860.771 24/11/12,20:01:49,00,09,1, 11.9,1,1, 8.215, 10558.319, 412.518, 52860.771 24/11/12,20:01:49,01,09,1, 11.9,1,1, 8.215, 10558.311, 412.549, 52860.713 24/11/12,20:01:49,02,09,1, 11.9,1,1, 8.215, 10558.333, 412.522, 52860.772 24/11/12,20:01:49,03,09,1, 11.9,1,1, 8.215, 10558.337, 412.514, 52860.757 24/11/12,20:01:49,04,09,1, 11.9,1,1, 8.215, 10558.337, 412.494, 52860.759 24/11/12,20:01:49,05,09,1, 11.9,1,1, 8.215, 10558.342, 412.553, 52860.999 24/11/12,20:01:49,06,09,1, 11.9,1,1, 8.215, 10558.368, 412.502, 52860.599 24/11/12,20:01:49,07,09,1, 11.9,1,1, 8.215, 10558.304, 412.576, 52860.816 24/11/12,20:01:49,08,09,1, 11.9,1,1, 8.215, 10558.324, 412.564, 52860.814 24/11/12,20:01:49,09,09,1, 11.9,1,1, 8.215, 10558.329, 412.538, 52860.726 24/11/12,20:01:49,10,09,1, 11.9,1,1, 8.215, 10558.322, 412.537, 52860.763 24/11/12,20:01:49,11,09,1, 11.9,1,1, 8.215, 10558.333, 412.564, 52860.767 24/11/12,20:01:49,12,09,1, 11.9,1,1, 8.215, 10558.341, 412.578, 52860.744 24/11/12,20:01:49,13,09,1, 11.9,1,1, 8.215, 10558.335, 412.570, 52860.757 24/11/12,20:01:49,14,09,1, 11.9,1,1, 8.215, 10558.349, 412.544, 52860.794 24/11/12,20:01:49,15,09,1, 11.9,1,1, 8.215, 10558.337, 412.559, 52860.699 24/11/12,20:01:49,16,09,1, 11.9,1,1, 8.215, 10558.329, 412.554, 52860.763 24/11/12,20:01:49,17,09,1, 11.9,1,1, 8.215, 10558.350, 412.578, 52860.755 24/11/12,20:01:49,18,09,1, 11.9,1,1, 8.215, 10558.331, 412.606, 52860.779 24/11/12,20:01:49,19,09,1, 11.9,1,1, 8.215, 10558.383, 412.575, 52860.750 24/11/12,20:01:50,00,08,1, 11.9,1,1, 8.217, 10558.378, 412.575, 52860.750 24/11/12,20:01:50,01,08,1, 11.9,1,1, 8.217, 10558.372, 412.565, 52860.772 24/11/12,20:01:50,02,08,1, 11.9,1,1, 8.217, 10558.349, 412.587, 52860.702 24/11/12,20:01:50,03,08,1, 11.9,1,1, 8.217, 10558.344, 412.623, 52860.770 24/11/12,20:01:50,04,08,1, 11.9,1,1, 8.217, 10558.350, 412.638, 52860.820 24/11/12,20:01:50,05,08,1, 11.9,1,1, 8.217, 10558.395, 412.595, 52860.708 24/11/12,20:01:50,06,08,1, 11.9,1,1, 8.217, 10558.370, 412.595, 52860.819 24/11/12,20:01:50,07,08,1, 11.9,1,1, 8.217, 10558.369, 412.610, 52860.764 24/11/12,20:01:50,08,08,1, 11.9,1,1, 8.217, 10558.366, 412.619, 52860.842 24/11/12,20:01:50,09,08,1, 11.9,1,1, 8.217, 10558.389, 412.596, 52860.800 24/11/12,20:01:50,10,08,1, 11.9,1,1, 8.217, 10558.404, 412.618, 52860.757 24/11/12,20:01:50,11,08,1, 11.9,1,1, 8.217, 10558.380, 412.604, 52860.732 24/11/12,20:01:50,12,08,1, 11.9,1,1, 8.217, 10558.390, 412.595, 52860.776 24/11/12,20:01:50,13,08,1, 11.9,1,1, 8.217, 10558.367, 412.620, 52860.822 24/11/12,20:01:50,14,08,1, 11.9,1,1, 8.217, 10558.399, 412.634, 52860.848 24/11/12,20:01:50,15,08,1, 11.9,1,1, 8.217, 10558.401, 412.597, 52860.801 24/11/12,20:01:50,16,08,1, 11.9,1,1, 8.217, 10558.406, 412.613, 52860.733 24/11/12,20:01:50,17,08,1, 11.9,1,1, 8.217, 10558.393, 412.632, 52860.789 24/11/12,20:01:50,18,08,1, 11.9,1,1, 8.217, 10558.387, 412.636, 52860.814 24/11/12,20:01:50,19,08,1, 11.9,1,1, 8.217, 10558.401, 412.642, 52860.820 24/11/12,20:01:51,00,09,1, 11.9,1,1, 8.215, 10558.394, 412.642, 52860.820 24/11/12,20:01:51,01,09,1, 11.9,1,1, 8.215, 10558.422, 412.644, 52860.811 24/11/12,20:01:51,02,09,1, 11.9,1,1, 8.215, 10558.403, 412.616, 52860.805 24/11/12,20:01:51,03,09,1, 11.9,1,1, 8.215, 10558.404, 412.633, 52860.774 24/11/12,20:01:51,04,09,1, 11.9,1,1, 8.215, 10558.413, 412.666, 52860.816 24/11/12,20:01:51,05,09,1, 11.9,1,1, 8.215, 10558.422, 412.649, 52860.798 24/11/12,20:01:51,06,09,1, 11.9,1,1, 8.215, 10558.418, 412.665, 52860.818 24/11/12,20:01:51,07,09,1, 11.9,1,1, 8.215, 10558.435, 412.647, 52860.804 24/11/12,20:01:51,08,09,1, 11.9,1,1, 8.215, 10558.429, 412.659, 52860.798 24/11/12,20:01:51,09,09,1, 11.9,1,1, 8.215, 10558.425, 412.693, 52860.804 24/11/12,20:01:51,10,09,1, 11.9,1,1, 8.215, 10558.440, 412.678, 52860.822 24/11/12,20:01:51,11,09,1, 11.9,1,1, 8.215, 10558.450, 412.692, 52860.836 24/11/12,20:01:51,12,09,1, 11.9,1,1, 8.215, 10558.425, 412.663, 52860.830 24/11/12,20:01:51,13,09,1, 11.9,1,1, 8.215, 10558.446, 412.659, 52860.899 24/11/12,20:01:51,14,09,1, 11.9,1,1, 8.215, 10558.434, 412.671, 52860.884 24/11/12,20:01:51,15,09,1, 11.9,1,1, 8.215, 10558.435, 412.687, 52860.838 24/11/12,20:01:51,16,09,1, 11.9,1,1, 8.215, 10558.440, 412.704, 52860.905 24/11/12,20:01:51,17,09,1, 11.9,1,1, 8.215, 10558.429, 412.693, 52860.826 24/11/12,20:01:51,18,09,1, 11.9,1,1, 8.215, 10558.429, 412.667, 52860.865 24/11/12,20:01:51,19,09,1, 11.9,1,1, 8.215, 10558.466, 412.674, 52860.795 24/11/12,20:01:52,00,08,1, 11.9,1,1, 8.220, 10558.461, 412.674, 52860.795 24/11/12,20:01:52,01,08,1, 11.9,1,1, 8.220, 10558.443, 412.708, 52860.822 24/11/12,20:01:52,02,08,1, 11.9,1,1, 8.220, 10558.441, 412.689, 52860.820 24/11/12,20:01:52,03,08,1, 11.9,1,1, 8.220, 10558.437, 412.701, 52860.748 24/11/12,20:01:52,04,08,1, 11.9,1,1, 8.220, 10558.461, 412.691, 52860.866 24/11/12,20:01:52,05,08,1, 11.9,1,1, 8.220, 10558.452, 412.703, 52860.802 24/11/12,20:01:52,06,08,1, 11.9,1,1, 8.220, 10558.453, 412.716, 52860.853 24/11/12,20:01:52,07,08,1, 11.9,1,1, 8.220, 10558.477, 412.729, 52860.870 24/11/12,20:01:52,08,08,1, 11.9,1,1, 8.220, 10558.467, 412.728, 52860.859 24/11/12,20:01:52,09,08,1, 11.9,1,1, 8.220, 10558.475, 412.717, 52860.816 24/11/12,20:01:52,10,08,1, 11.9,1,1, 8.220, 10558.468, 412.724, 52860.856 24/11/12,20:01:52,11,08,1, 11.9,1,1, 8.220, 10558.459, 412.736, 52860.861 24/11/12,20:01:52,12,08,1, 11.9,1,1, 8.220, 10558.479, 412.755, 52860.797 24/11/12,20:01:52,13,08,1, 11.9,1,1, 8.220, 10558.445, 412.745, 52860.875 24/11/12,20:01:52,14,08,1, 11.9,1,1, 8.220, 10558.483, 412.725, 52860.812 24/11/12,20:01:52,15,08,1, 11.9,1,1, 8.220, 10558.475, 412.737, 52860.872 24/11/12,20:01:52,16,08,1, 11.9,1,1, 8.220, 10558.463, 412.780, 52860.822 24/11/12,20:01:52,17,08,1, 11.9,1,1, 8.220, 10558.479, 412.773, 52860.891 24/11/12,20:01:52,18,08,1, 11.9,1,1, 8.220, 10558.468, 412.759, 52860.888 24/11/12,20:01:52,19,08,1, 11.9,1,1, 8.220, 10558.493, 412.741, 52860.798 24/11/12,20:01:53,00,09,1, 11.9,1,1, 8.213, 10558.486, 412.741, 52860.798 24/11/12,20:01:53,01,09,1, 11.9,1,1, 8.213, 10558.454, 412.775, 52860.857 24/11/12,20:01:53,02,09,1, 11.9,1,1, 8.213, 10558.504, 412.782, 52860.824 24/11/12,20:01:53,03,09,1, 11.9,1,1, 8.213, 10558.487, 412.786, 52860.858 24/11/12,20:01:53,04,09,1, 11.9,1,1, 8.213, 10558.501, 412.768, 52860.872 24/11/12,20:01:53,05,09,1, 11.9,1,1, 8.213, 10558.514, 412.789, 52860.823 24/11/12,20:01:53,06,09,1, 11.9,1,1, 8.213, 10558.491, 412.793, 52860.855 24/11/12,20:01:53,07,09,1, 11.9,1,1, 8.213, 10558.472, 412.812, 52860.839 24/11/12,20:01:53,08,09,1, 11.9,1,1, 8.213, 10558.496, 412.809, 52860.844 24/11/12,20:01:53,09,09,1, 11.9,1,1, 8.213, 10558.490, 412.790, 52860.887 24/11/12,20:01:53,10,09,1, 11.9,1,1, 8.213, 10558.495, 412.773, 52860.804 24/11/12,20:01:53,11,09,1, 11.9,1,1, 8.213, 10558.495, 412.803, 52860.838 24/11/12,20:01:53,12,09,1, 11.9,1,1, 8.213, 10558.503, 412.828, 52860.887 24/11/12,20:01:53,13,09,1, 11.9,1,1, 8.213, 10558.495, 412.814, 52860.884 24/11/12,20:01:53,14,09,1, 11.9,1,1, 8.213, 10558.523, 412.815, 52860.869 24/11/12,20:01:53,15,09,1, 11.9,1,1, 8.213, 10558.501, 412.807, 52860.824 24/11/12,20:01:53,16,09,1, 11.9,1,1, 8.213, 10558.513, 412.823, 52860.847 24/11/12,20:01:53,17,09,1, 11.9,1,1, 8.213, 10558.488, 412.819, 52860.799 24/11/12,20:01:53,18,09,1, 11.9,1,1, 8.213, 10558.509, 412.855, 52860.874 24/11/12,20:01:53,19,09,1, 11.9,1,1, 8.213, 10558.516, 412.865, 52860.863 24/11/12,20:01:54,00,08,1, 11.9,1,1, 8.216, 10558.511, 412.865, 52860.863 24/11/12,20:01:54,01,08,1, 11.9,1,1, 8.216, 10558.528, 412.825, 52860.865 24/11/12,20:01:54,02,08,1, 11.9,1,1, 8.216, 10558.513, 412.845, 52860.892 24/11/12,20:01:54,03,08,1, 11.9,1,1, 8.216, 10558.511, 412.841, 52860.838 24/11/12,20:01:54,04,08,1, 11.9,1,1, 8.216, 10558.515, 412.849, 52860.900 24/11/12,20:01:54,05,08,1, 11.9,1,1, 8.216, 10558.517, 412.858, 52860.880 24/11/12,20:01:54,06,08,1, 11.9,1,1, 8.216, 10558.529, 412.844, 52860.914 24/11/12,20:01:54,07,08,1, 11.9,1,1, 8.216, 10558.511, 412.870, 52860.860 24/11/12,20:01:54,08,08,1, 11.9,1,1, 8.216, 10558.503, 412.888, 52860.895 24/11/12,20:01:54,09,08,1, 11.9,1,1, 8.216, 10558.529, 412.888, 52860.881 24/11/12,20:01:54,10,08,1, 11.9,1,1, 8.216, 10558.534, 412.880, 52860.833 24/11/12,20:01:54,11,08,1, 11.9,1,1, 8.216, 10558.521, 412.864, 52860.932 24/11/12,20:01:54,12,08,1, 11.9,1,1, 8.216, 10558.531, 412.876, 52860.780 24/11/12,20:01:54,13,08,1, 11.9,1,1, 8.216, 10558.518, 412.885, 52860.917 24/11/12,20:01:54,14,08,1, 11.9,1,1, 8.216, 10558.524, 412.881, 52860.833 24/11/12,20:01:54,15,08,1, 11.9,1,1, 8.216, 10558.526, 412.894, 52860.841 24/11/12,20:01:54,16,08,1, 11.9,1,1, 8.216, 10558.507, 412.873, 52860.847 24/11/12,20:01:54,17,08,1, 11.9,1,1, 8.216, 10558.533, 412.869, 52860.859 24/11/12,20:01:54,18,08,1, 11.9,1,1, 8.216, 10558.511, 412.882, 52860.882 24/11/12,20:01:54,19,08,1, 11.9,1,1, 8.216, 10558.531, 412.906, 52860.832 24/11/12,20:01:55,00,08,1, 11.9,1,1, 8.217, 10558.528, 412.906, 52860.832 24/11/12,20:01:55,01,08,1, 11.9,1,1, 8.217, 10558.544, 412.875, 52860.909 24/11/12,20:01:55,02,08,1, 11.9,1,1, 8.217, 10558.520, 412.892, 52860.881 24/11/12,20:01:55,03,08,1, 11.9,1,1, 8.217, 10558.547, 412.904, 52860.942 24/11/12,20:01:55,04,08,1, 11.9,1,1, 8.217, 10558.563, 412.907, 52860.873 24/11/12,20:01:55,05,08,1, 11.9,1,1, 8.217, 10558.539, 412.885, 52860.870 24/11/12,20:01:55,06,08,1, 11.9,1,1, 8.217, 10558.574, 412.904, 52860.889 24/11/12,20:01:55,07,08,1, 11.9,1,1, 8.217, 10558.551, 412.905, 52860.911 24/11/12,20:01:55,08,08,1, 11.9,1,1, 8.217, 10558.555, 412.921, 52860.941 24/11/12,20:01:55,09,08,1, 11.9,1,1, 8.217, 10558.560, 412.944, 52860.981 24/11/12,20:01:55,10,08,1, 11.9,1,1, 8.217, 10558.584, 412.926, 52860.896 24/11/12,20:01:55,11,08,1, 11.9,1,1, 8.217, 10558.561, 412.916, 52860.920 24/11/12,20:01:55,12,08,1, 11.9,1,1, 8.217, 10558.580, 412.911, 52860.888 24/11/12,20:01:55,13,08,1, 11.9,1,1, 8.217, 10558.563, 412.959, 52860.867 24/11/12,20:01:55,14,08,1, 11.9,1,1, 8.217, 10558.572, 412.951, 52860.893 24/11/12,20:01:55,15,08,1, 11.9,1,1, 8.217, 10558.566, 412.939, 52860.930 24/11/12,20:01:55,16,08,1, 11.9,1,1, 8.217, 10558.623, 412.929, 52860.858 24/11/12,20:01:55,17,08,1, 11.9,1,1, 8.217, 10558.575, 412.923, 52860.931 24/11/12,20:01:55,18,08,1, 11.9,1,1, 8.217, 10558.563, 412.926, 52860.891 24/11/12,20:01:55,19,08,1, 11.9,1,1, 8.217, 10558.592, 412.943, 52860.863 24/11/12,20:01:56,00,09,1, 11.9,1,1, 8.217, 10558.586, 412.943, 52860.863 24/11/12,20:01:56,01,09,1, 11.9,1,1, 8.217, 10558.578, 412.954, 52860.863 24/11/12,20:01:56,02,09,1, 11.9,1,1, 8.217, 10558.588, 412.954, 52860.872 24/11/12,20:01:56,03,09,1, 11.9,1,1, 8.217, 10558.571, 412.948, 52860.875 24/11/12,20:01:56,04,09,1, 11.9,1,1, 8.217, 10558.564, 412.975, 52860.911 24/11/12,20:01:56,05,09,1, 11.9,1,1, 8.217, 10558.589, 412.968, 52860.827 24/11/12,20:01:56,06,09,1, 11.9,1,1, 8.217, 10558.584, 412.970, 52860.883 24/11/12,20:01:56,07,09,1, 11.9,1,1, 8.217, 10558.578, 412.964, 52860.861 24/11/12,20:01:56,08,09,1, 11.9,1,1, 8.217, 10558.574, 412.965, 52860.908 24/11/12,20:01:56,09,09,1, 11.9,1,1, 8.217, 10558.565, 412.977, 52860.820 24/11/12,20:01:56,10,09,1, 11.9,1,1, 8.217, 10558.576, 412.993, 52860.926 24/11/12,20:01:56,11,09,1, 11.9,1,1, 8.217, 10558.581, 412.988, 52860.915 24/11/12,20:01:56,12,09,1, 11.9,1,1, 8.217, 10558.589, 412.992, 52860.888 24/11/12,20:01:56,13,09,1, 11.9,1,1, 8.217, 10558.578, 412.961, 52860.815 24/11/12,20:01:56,14,09,1, 11.9,1,1, 8.217, 10558.588, 412.984, 52860.888 24/11/12,20:01:56,15,09,1, 11.9,1,1, 8.217, 10558.566, 412.989, 52860.801 24/11/12,20:01:56,16,09,1, 11.9,1,1, 8.217, 10558.573, 413.018, 52860.883 24/11/12,20:01:56,17,09,1, 11.9,1,1, 8.217, 10558.624, 413.006, 52860.919 24/11/12,20:01:56,18,09,1, 11.9,1,1, 8.217, 10558.586, 413.008, 52860.857 24/11/12,20:01:56,19,09,1, 11.9,1,1, 8.217, 10558.607, 413.017, 52860.865 24/11/12,20:01:57,00,10,1, 12.0,1,1, 8.217, 10558.603, 413.017, 52860.865 24/11/12,20:01:57,01,10,1, 12.0,1,1, 8.217, 10558.597, 413.042, 52860.910 24/11/12,20:01:57,02,10,1, 12.0,1,1, 8.217, 10558.631, 413.083, 52861.012 24/11/12,20:01:57,03,10,1, 12.0,1,1, 8.217, 10558.628, 413.072, 52860.933 24/11/12,20:01:57,04,10,1, 12.0,1,1, 8.217, 10558.603, 413.032, 52860.936 24/11/12,20:01:57,05,10,1, 12.0,1,1, 8.217, 10558.621, 413.061, 52861.024 24/11/12,20:01:57,06,10,1, 12.0,1,1, 8.217, 10558.625, 413.073, 52860.957 24/11/12,20:01:57,07,10,1, 12.0,1,1, 8.217, 10558.617, 413.088, 52861.013 24/11/12,20:01:57,08,10,1, 12.0,1,1, 8.217, 10558.601, 413.089, 52861.012 24/11/12,20:01:57,09,10,1, 12.0,1,1, 8.217, 10558.604, 413.093, 52860.984 24/11/12,20:01:57,10,10,1, 12.0,1,1, 8.217, 10558.605, 413.084, 52860.994 24/11/12,20:01:57,11,10,1, 12.0,1,1, 8.217, 10558.619, 413.075, 52860.973 24/11/12,20:01:57,12,10,1, 12.0,1,1, 8.217, 10558.629, 413.111, 52860.962 24/11/12,20:01:57,13,10,1, 12.0,1,1, 8.217, 10558.612, 413.072, 52860.954 24/11/12,20:01:57,14,10,1, 12.0,1,1, 8.217, 10558.600, 413.101, 52860.943 24/11/12,20:01:57,15,10,1, 12.0,1,1, 8.217, 10558.614, 413.090, 52860.982 24/11/12,20:01:57,16,10,1, 12.0,1,1, 8.217, 10558.609, 413.099, 52860.936 24/11/12,20:01:57,17,10,1, 12.0,1,1, 8.217, 10558.598, 413.106, 52860.991 24/11/12,20:01:57,18,10,1, 12.0,1,1, 8.217, 10558.630, 413.109, 52860.991 24/11/12,20:01:57,19,10,1, 12.0,1,1, 8.217, 10558.621, 413.115, 52861.003 24/11/12,20:01:58,00,10,1, 11.9,1,1, 8.214, 10558.619, 413.115, 52861.003 24/11/12,20:01:58,01,10,1, 11.9,1,1, 8.214, 10558.612, 413.132, 52860.945 24/11/12,20:01:58,02,10,1, 11.9,1,1, 8.214, 10558.635, 413.113, 52861.022 24/11/12,20:01:58,03,10,1, 11.9,1,1, 8.214, 10558.652, 413.115, 52860.998 24/11/12,20:01:58,04,10,1, 11.9,1,1, 8.214, 10558.614, 413.128, 52861.032 24/11/12,20:01:58,05,10,1, 11.9,1,1, 8.214, 10558.628, 413.134, 52860.977 24/11/12,20:01:58,06,10,1, 11.9,1,1, 8.214, 10558.626, 413.119, 52861.038 24/11/12,20:01:58,07,10,1, 11.9,1,1, 8.214, 10558.625, 413.144, 52861.090 24/11/12,20:01:58,08,10,1, 11.9,1,1, 8.214, 10558.654, 413.127, 52860.961 24/11/12,20:01:58,09,10,1, 11.9,1,1, 8.214, 10558.647, 413.115, 52860.981 24/11/12,20:01:58,10,10,1, 11.9,1,1, 8.214, 10558.631, 413.139, 52860.971 24/11/12,20:01:58,11,10,1, 11.9,1,1, 8.214, 10558.617, 413.126, 52860.959 24/11/12,20:01:58,12,10,1, 11.9,1,1, 8.214, 10558.630, 413.127, 52860.955 24/11/12,20:01:58,13,10,1, 11.9,1,1, 8.214, 10558.639, 413.146, 52860.978 24/11/12,20:01:58,14,10,1, 11.9,1,1, 8.214, 10558.625, 413.166, 52860.938 24/11/12,20:01:58,15,10,1, 11.9,1,1, 8.214, 10558.630, 413.163, 52860.969 24/11/12,20:01:58,16,10,1, 11.9,1,1, 8.214, 10558.651, 413.158, 52861.069 24/11/12,20:01:58,17,10,1, 11.9,1,1, 8.214, 10558.644, 413.168, 52860.939 24/11/12,20:01:58,18,10,1, 11.9,1,1, 8.214, 10558.645, 413.152, 52860.948 24/11/12,20:01:58,19,10,1, 11.9,1,1, 8.214, 10558.639, 413.176, 52861.022 24/11/12,20:01:59,00,10,1, 12.0,1,1, 8.215, 10558.636, 413.176, 52861.022 24/11/12,20:01:59,01,10,1, 12.0,1,1, 8.215, 10558.660, 413.162, 52860.944 24/11/12,20:01:59,02,10,1, 12.0,1,1, 8.215, 10558.640, 413.172, 52860.931 24/11/12,20:01:59,03,10,1, 12.0,1,1, 8.215, 10558.656, 413.170, 52860.945 24/11/12,20:01:59,04,10,1, 12.0,1,1, 8.215, 10558.660, 413.195, 52861.068 24/11/12,20:01:59,05,10,1, 12.0,1,1, 8.215, 10558.666, 413.174, 52860.870 24/11/12,20:01:59,06,10,1, 12.0,1,1, 8.215, 10558.645, 413.163, 52860.925 24/11/12,20:01:59,07,10,1, 12.0,1,1, 8.215, 10558.648, 413.199, 52860.970 24/11/12,20:01:59,08,10,1, 12.0,1,1, 8.215, 10558.658, 413.192, 52860.934 24/11/12,20:01:59,09,10,1, 12.0,1,1, 8.215, 10558.625, 413.203, 52860.983 24/11/12,20:01:59,10,10,1, 12.0,1,1, 8.215, 10558.661, 413.194, 52860.936 24/11/12,20:01:59,11,10,1, 12.0,1,1, 8.215, 10558.666, 413.206, 52861.036 24/11/12,20:01:59,12,10,1, 12.0,1,1, 8.215, 10558.686, 413.213, 52860.976 24/11/12,20:01:59,13,10,1, 12.0,1,1, 8.215, 10558.662, 413.210, 52860.995 24/11/12,20:01:59,14,10,1, 12.0,1,1, 8.215, 10558.668, 413.237, 52861.024 24/11/12,20:01:59,15,10,1, 12.0,1,1, 8.215, 10558.658, 413.202, 52860.988 24/11/12,20:01:59,16,10,1, 12.0,1,1, 8.215, 10558.667, 413.201, 52860.912 24/11/12,20:01:59,17,10,1, 12.0,1,1, 8.215, 10558.671, 413.223, 52860.917 24/11/12,20:01:59,18,10,1, 12.0,1,1, 8.215, 10558.646, 413.209, 52860.916 24/11/12,20:01:59,19,10,1, 12.0,1,1, 8.215, 10558.652, 413.228, 52860.953 24/11/12,20:02:00,00,11,1, 11.9,1,1, 8.220, 10558.645, 413.228, 52860.953 24/11/12,20:02:00,01,11,1, 11.9,1,1, 8.220, 10558.662, 413.233, 52860.958 24/11/12,20:02:00,02,11,1, 11.9,1,1, 8.220, 10558.674, 413.200, 52860.904 24/11/12,20:02:00,03,11,1, 11.9,1,1, 8.220, 10558.619, 413.207, 52860.863 24/11/12,20:02:00,04,11,1, 11.9,1,1, 8.220, 10558.651, 413.190, 52860.913 24/11/12,20:02:00,05,11,1, 11.9,1,1, 8.220, 10558.648, 413.210, 52860.864 24/11/12,20:02:00,06,11,1, 11.9,1,1, 8.220, 10558.642, 413.214, 52860.896 24/11/12,20:02:00,07,11,1, 11.9,1,1, 8.220, 10558.675, 413.227, 52860.897 24/11/12,20:02:00,08,11,1, 11.9,1,1, 8.220, 10558.658, 413.212, 52860.967 24/11/12,20:02:00,09,11,1, 11.9,1,1, 8.220, 10558.662, 413.219, 52860.932 24/11/12,20:02:00,10,11,1, 11.9,1,1, 8.220, 10558.685, 413.197, 52860.893 24/11/12,20:02:00,11,11,1, 11.9,1,1, 8.220, 10558.641, 413.264, 52860.853 24/11/12,20:02:00,12,11,1, 11.9,1,1, 8.220, 10558.659, 413.239, 52860.940 24/11/12,20:02:00,13,11,1, 11.9,1,1, 8.220, 10558.668, 413.231, 52860.936 24/11/12,20:02:00,14,11,1, 11.9,1,1, 8.220, 10558.687, 413.225, 52860.874 24/11/12,20:02:00,15,11,1, 11.9,1,1, 8.220, 10558.689, 413.226, 52860.924 24/11/12,20:02:00,16,11,1, 11.9,1,1, 8.220, 10558.650, 413.245, 52860.905 24/11/12,20:02:00,17,11,1, 11.9,1,1, 8.220, 10558.696, 413.242, 52860.906 24/11/12,20:02:00,18,11,1, 11.9,1,1, 8.220, 10558.683, 413.241, 52860.905 24/11/12,20:02:00,19,11,1, 11.9,1,1, 8.220, 10558.667, 413.246, 52860.897 24/11/12,20:02:01,00,11,1, 12.0,1,1, 8.219, 10558.661, 413.246, 52860.897 24/11/12,20:02:01,01,11,1, 12.0,1,1, 8.219, 10558.679, 413.261, 52860.886 24/11/12,20:02:01,02,11,1, 12.0,1,1, 8.219, 10558.687, 413.268, 52860.862 24/11/12,20:02:01,03,11,1, 12.0,1,1, 8.219, 10558.666, 413.286, 52860.921 24/11/12,20:02:01,04,11,1, 12.0,1,1, 8.219, 10558.689, 413.287, 52860.894 24/11/12,20:02:01,05,11,1, 12.0,1,1, 8.219, 10558.698, 413.256, 52860.865 24/11/12,20:02:01,06,11,1, 12.0,1,1, 8.219, 10558.665, 413.263, 52860.849 24/11/12,20:02:01,07,11,1, 12.0,1,1, 8.219, 10558.700, 413.287, 52860.906 24/11/12,20:02:01,08,11,1, 12.0,1,1, 8.219, 10558.687, 413.305, 52860.942 24/11/12,20:02:01,09,11,1, 12.0,1,1, 8.219, 10558.710, 413.309, 52860.879 24/11/12,20:02:01,10,11,1, 12.0,1,1, 8.219, 10558.686, 413.288, 52860.900 24/11/12,20:02:01,11,11,1, 12.0,1,1, 8.219, 10558.688, 413.312, 52860.838 24/11/12,20:02:01,12,11,1, 12.0,1,1, 8.219, 10558.713, 413.343, 52860.892 24/11/12,20:02:01,13,11,1, 12.0,1,1, 8.219, 10558.699, 413.335, 52860.822 24/11/12,20:02:01,14,11,1, 12.0,1,1, 8.219, 10558.714, 413.305, 52860.903 24/11/12,20:02:01,15,11,1, 12.0,1,1, 8.219, 10558.716, 413.289, 52860.916 24/11/12,20:02:01,16,11,1, 12.0,1,1, 8.219, 10558.738, 413.312, 52860.836 24/11/12,20:02:01,17,11,1, 12.0,1,1, 8.219, 10558.702, 413.319, 52860.882 24/11/12,20:02:01,18,11,1, 12.0,1,1, 8.219, 10558.724, 413.337, 52860.923 24/11/12,20:02:01,19,11,1, 12.0,1,1, 8.219, 10558.715, 413.313, 52860.896 24/11/12,20:02:02,00,11,1, 11.9,1,1, 8.219, 10558.711, 413.313, 52860.896 24/11/12,20:02:02,01,11,1, 11.9,1,1, 8.219, 10558.711, 413.312, 52860.908 24/11/12,20:02:02,02,11,1, 11.9,1,1, 8.219, 10558.695, 413.308, 52860.874 24/11/12,20:02:02,03,11,1, 11.9,1,1, 8.219, 10558.713, 413.352, 52860.875 24/11/12,20:02:02,04,11,1, 11.9,1,1, 8.219, 10558.701, 413.373, 52860.919 24/11/12,20:02:02,05,11,1, 11.9,1,1, 8.219, 10558.716, 413.341, 52860.842 24/11/12,20:02:02,06,11,1, 11.9,1,1, 8.219, 10558.709, 413.344, 52860.893 24/11/12,20:02:02,07,11,1, 11.9,1,1, 8.219, 10558.716, 413.348, 52860.869 24/11/12,20:02:02,08,11,1, 11.9,1,1, 8.219, 10558.730, 413.370, 52860.893 24/11/12,20:02:02,09,11,1, 11.9,1,1, 8.219, 10558.714, 413.387, 52860.948 24/11/12,20:02:02,10,11,1, 11.9,1,1, 8.219, 10558.738, 413.373, 52860.931 24/11/12,20:02:02,11,11,1, 11.9,1,1, 8.219, 10558.734, 413.376, 52860.943 24/11/12,20:02:02,12,11,1, 11.9,1,1, 8.219, 10558.726, 413.348, 52860.910 24/11/12,20:02:02,13,11,1, 11.9,1,1, 8.219, 10558.725, 413.366, 52860.835 24/11/12,20:02:02,14,11,1, 11.9,1,1, 8.219, 10558.722, 413.390, 52860.869 24/11/12,20:02:02,15,11,1, 11.9,1,1, 8.219, 10558.744, 413.396, 52860.849 24/11/12,20:02:02,16,11,1, 11.9,1,1, 8.219, 10558.752, 413.380, 52860.919 24/11/12,20:02:02,17,11,1, 11.9,1,1, 8.219, 10558.733, 413.363, 52860.871 24/11/12,20:02:02,18,11,1, 11.9,1,1, 8.219, 10558.711, 413.388, 52860.925 24/11/12,20:02:02,19,11,1, 11.9,1,1, 8.219, 10558.746, 413.401, 52860.947 24/11/12,20:02:03,00,11,1, 11.9,1,1, 8.219, 10558.745, 413.401, 52860.947 24/11/12,20:02:03,01,11,1, 11.9,1,1, 8.219, 10558.753, 413.388, 52860.881 24/11/12,20:02:03,02,11,1, 11.9,1,1, 8.219, 10558.713, 413.374, 52860.945 24/11/12,20:02:03,03,11,1, 11.9,1,1, 8.219, 10558.728, 413.419, 52860.943 24/11/12,20:02:03,04,11,1, 11.9,1,1, 8.219, 10558.734, 413.418, 52860.969 24/11/12,20:02:03,05,11,1, 11.9,1,1, 8.219, 10558.750, 413.395, 52860.929 24/11/12,20:02:03,06,11,1, 11.9,1,1, 8.219, 10558.753, 413.408, 52860.906 24/11/12,20:02:03,07,11,1, 11.9,1,1, 8.219, 10558.783, 413.405, 52860.870 24/11/12,20:02:03,08,11,1, 11.9,1,1, 8.219, 10558.711, 413.424, 52860.942 24/11/12,20:02:03,09,11,1, 11.9,1,1, 8.219, 10558.746, 413.429, 52860.851 24/11/12,20:02:03,10,11,1, 11.9,1,1, 8.219, 10558.760, 413.448, 52860.829 24/11/12,20:02:03,11,11,1, 11.9,1,1, 8.219, 10558.740, 413.411, 52860.836 24/11/12,20:02:03,12,11,1, 11.9,1,1, 8.219, 10558.743, 413.431, 52860.840 24/11/12,20:02:03,13,11,1, 11.9,1,1, 8.219, 10558.763, 413.412, 52860.885 24/11/12,20:02:03,14,11,1, 11.9,1,1, 8.219, 10558.749, 413.430, 52860.917 24/11/12,20:02:03,15,11,1, 11.9,1,1, 8.219, 10558.770, 413.454, 52860.951 24/11/12,20:02:03,16,11,1, 11.9,1,1, 8.219, 10558.743, 413.444, 52860.923 24/11/12,20:02:03,17,11,1, 11.9,1,1, 8.219, 10558.770, 413.413, 52860.811 24/11/12,20:02:03,18,11,1, 11.9,1,1, 8.219, 10558.752, 413.447, 52860.802 24/11/12,20:02:03,19,11,1, 11.9,1,1, 8.219, 10558.760, 413.449, 52860.797 24/11/12,20:02:04,00,10,1, 11.8,1,1, 8.218, 10558.753, 413.449, 52860.797 24/11/12,20:02:04,01,10,1, 11.8,1,1, 8.218, 10558.741, 413.464, 52860.838 24/11/12,20:02:04,02,10,1, 11.8,1,1, 8.218, 10558.769, 413.429, 52860.831 24/11/12,20:02:04,03,10,1, 11.8,1,1, 8.218, 10558.770, 413.441, 52860.815 24/11/12,20:02:04,04,10,1, 11.8,1,1, 8.218, 10558.781, 413.460, 52860.891 24/11/12,20:02:04,05,10,1, 11.8,1,1, 8.218, 10558.779, 413.492, 52860.867 24/11/12,20:02:04,06,10,1, 11.8,1,1, 8.218, 10558.789, 413.470, 52860.890 24/11/12,20:02:04,07,10,1, 11.8,1,1, 8.218, 10558.779, 413.459, 52860.835 24/11/12,20:02:04,08,10,1, 11.8,1,1, 8.218, 10558.775, 413.469, 52860.887 24/11/12,20:02:04,09,10,1, 11.8,1,1, 8.218, 10558.741, 413.472, 52860.865 24/11/12,20:02:04,10,10,1, 11.8,1,1, 8.218, 10558.773, 413.505, 52860.888 24/11/12,20:02:04,11,10,1, 11.8,1,1, 8.218, 10558.785, 413.469, 52860.813 24/11/12,20:02:04,12,10,1, 11.8,1,1, 8.218, 10558.788, 413.470, 52860.822 24/11/12,20:02:04,13,10,1, 11.8,1,1, 8.218, 10558.764, 413.452, 52860.787 24/11/12,20:02:04,14,10,1, 11.8,1,1, 8.218, 10558.757, 413.461, 52860.847 24/11/12,20:02:04,15,10,1, 11.8,1,1, 8.218, 10558.783, 413.494, 52860.873 24/11/12,20:02:04,16,10,1, 11.8,1,1, 8.218, 10558.770, 413.497, 52860.865 24/11/12,20:02:04,17,10,1, 11.8,1,1, 8.218, 10558.783, 413.478, 52860.823 24/11/12,20:02:04,18,10,1, 11.8,1,1, 8.218, 10558.762, 413.464, 52860.795 24/11/12,20:02:04,19,10,1, 11.8,1,1, 8.218, 10558.756, 413.497, 52860.810 24/11/12,20:02:05,00,11,1, 11.9,1,1, 8.220, 10558.753, 413.497, 52860.810 24/11/12,20:02:05,01,11,1, 11.9,1,1, 8.220, 10558.773, 413.520, 52860.816 24/11/12,20:02:05,02,11,1, 11.9,1,1, 8.220, 10558.779, 413.476, 52860.834 24/11/12,20:02:05,03,11,1, 11.9,1,1, 8.220, 10558.758, 413.521, 52860.880 24/11/12,20:02:05,04,11,1, 11.9,1,1, 8.220, 10558.738, 413.504, 52860.805 24/11/12,20:02:05,05,11,1, 11.9,1,1, 8.220, 10558.773, 413.506, 52860.787 24/11/12,20:02:05,06,11,1, 11.9,1,1, 8.220, 10558.785, 413.535, 52860.791 24/11/12,20:02:05,07,11,1, 11.9,1,1, 8.220, 10558.791, 413.513, 52860.783 24/11/12,20:02:05,08,11,1, 11.9,1,1, 8.220, 10558.777, 413.490, 52860.772 24/11/12,20:02:05,09,11,1, 11.9,1,1, 8.220, 10558.819, 413.511, 52860.831 24/11/12,20:02:05,10,11,1, 11.9,1,1, 8.220, 10558.775, 413.536, 52860.841 24/11/12,20:02:05,11,11,1, 11.9,1,1, 8.220, 10558.789, 413.549, 52860.874 24/11/12,20:02:05,12,11,1, 11.9,1,1, 8.220, 10558.806, 413.537, 52860.754 24/11/12,20:02:05,13,11,1, 11.9,1,1, 8.220, 10558.799, 413.559, 52860.842 24/11/12,20:02:05,14,11,1, 11.9,1,1, 8.220, 10558.829, 413.526, 52860.947 24/11/12,20:02:05,15,11,1, 11.9,1,1, 8.220, 10558.777, 413.543, 52860.774 24/11/12,20:02:05,16,11,1, 11.9,1,1, 8.220, 10558.795, 413.557, 52860.884 24/11/12,20:02:05,17,11,1, 11.9,1,1, 8.220, 10558.787, 413.560, 52860.766 24/11/12,20:02:05,18,11,1, 11.9,1,1, 8.220, 10558.788, 413.522, 52860.845 24/11/12,20:02:05,19,11,1, 11.9,1,1, 8.220, 10558.791, 413.524, 52860.830 24/11/12,20:02:06,00,12,1, 11.9,1,1, 8.216, 10558.786, 413.524, 52860.830 24/11/12,20:02:06,01,12,1, 11.9,1,1, 8.216, 10558.809, 413.558, 52860.787 24/11/12,20:02:06,02,12,1, 11.9,1,1, 8.216, 10558.825, 413.588, 52860.881 24/11/12,20:02:06,03,12,1, 11.9,1,1, 8.216, 10558.842, 413.581, 52860.794 24/11/12,20:02:06,04,12,1, 11.9,1,1, 8.216, 10558.834, 413.569, 52860.839 24/11/12,20:02:06,05,12,1, 11.9,1,1, 8.216, 10558.814, 413.578, 52860.757 24/11/12,20:02:06,06,12,1, 11.9,1,1, 8.216, 10558.838, 413.593, 52860.801 24/11/12,20:02:06,07,12,1, 11.9,1,1, 8.216, 10558.825, 413.605, 52860.781 24/11/12,20:02:06,08,12,1, 11.9,1,1, 8.216, 10558.850, 413.598, 52860.837 24/11/12,20:02:06,09,12,1, 11.9,1,1, 8.216, 10558.816, 413.559, 52860.861 24/11/12,20:02:06,10,12,1, 11.9,1,1, 8.216, 10558.817, 413.555, 52860.855 24/11/12,20:02:06,11,12,1, 11.9,1,1, 8.216, 10558.794, 413.609, 52860.848 24/11/12,20:02:06,12,12,1, 11.9,1,1, 8.216, 10558.819, 413.610, 52860.865 24/11/12,20:02:06,13,12,1, 11.9,1,1, 8.216, 10558.838, 413.615, 52860.855 24/11/12,20:02:06,14,12,1, 11.9,1,1, 8.216, 10558.836, 413.615, 52860.853 24/11/12,20:02:06,15,12,1, 11.9,1,1, 8.216, 10558.847, 413.586, 52860.719 24/11/12,20:02:06,16,12,1, 11.9,1,1, 8.216, 10558.825, 413.599, 52860.758 24/11/12,20:02:06,17,12,1, 11.9,1,1, 8.216, 10558.833, 413.627, 52860.801 24/11/12,20:02:06,18,12,1, 11.9,1,1, 8.216, 10558.857, 413.633, 52860.842 24/11/12,20:02:06,19,12,1, 11.9,1,1, 8.216, 10558.813, 413.651, 52861.000 24/11/12,20:02:07,00,11,1, 11.9,1,1, 8.218, 10558.811, 413.651, 52861.000 24/11/12,20:02:07,01,11,1, 11.9,1,1, 8.218, 10558.870, 413.615, 52860.771 24/11/12,20:02:07,02,11,1, 11.9,1,1, 8.218, 10558.868, 413.648, 52860.788 24/11/12,20:02:07,03,11,1, 11.9,1,1, 8.218, 10558.858, 413.642, 52860.807 24/11/12,20:02:07,04,11,1, 11.9,1,1, 8.218, 10558.852, 413.629, 52860.768 24/11/12,20:02:07,05,11,1, 11.9,1,1, 8.218, 10558.855, 413.616, 52860.788 24/11/12,20:02:07,06,11,1, 11.9,1,1, 8.218, 10558.872, 413.635, 52860.816 24/11/12,20:02:07,07,11,1, 11.9,1,1, 8.218, 10558.861, 413.679, 52860.786 24/11/12,20:02:07,08,11,1, 11.9,1,1, 8.218, 10558.883, 413.684, 52860.822 24/11/12,20:02:07,09,11,1, 11.9,1,1, 8.218, 10558.870, 413.672, 52860.808 24/11/12,20:02:07,10,11,1, 11.9,1,1, 8.218, 10558.870, 413.655, 52860.785 24/11/12,20:02:07,11,11,1, 11.9,1,1, 8.218, 10558.881, 413.637, 52860.625 24/11/12,20:02:07,12,11,1, 11.9,1,1, 8.218, 10558.868, 413.669, 52860.841 24/11/12,20:02:07,13,11,1, 11.9,1,1, 8.218, 10558.908, 413.662, 52860.553 24/11/12,20:02:07,14,11,1, 11.9,1,1, 8.218, 10558.888, 413.698, 52860.818 24/11/12,20:02:07,15,11,1, 11.9,1,1, 8.218, 10558.880, 413.667, 52860.754 24/11/12,20:02:07,16,11,1, 11.9,1,1, 8.218, 10558.887, 413.678, 52860.794 24/11/12,20:02:07,17,11,1, 11.9,1,1, 8.218, 10558.872, 413.696, 52860.745 24/11/12,20:02:07,18,11,1, 11.9,1,1, 8.218, 10558.903, 413.716, 52860.795 24/11/12,20:02:07,19,11,1, 11.9,1,1, 8.218, 10558.897, 413.703, 52860.819 24/11/12,20:02:08,00,12,1, 11.9,1,1, 8.215, 10558.895, 413.703, 52860.819 24/11/12,20:02:08,01,12,1, 11.9,1,1, 8.215, 10558.896, 413.697, 52860.802 24/11/12,20:02:08,02,12,1, 11.9,1,1, 8.215, 10558.905, 413.707, 52860.759 24/11/12,20:02:08,03,12,1, 11.9,1,1, 8.215, 10558.910, 413.722, 52860.752 24/11/12,20:02:08,04,12,1, 11.9,1,1, 8.215, 10558.904, 413.714, 52860.751 24/11/12,20:02:08,05,12,1, 11.9,1,1, 8.215, 10558.923, 413.721, 52860.802 24/11/12,20:02:08,06,12,1, 11.9,1,1, 8.215, 10558.906, 413.710, 52860.770 24/11/12,20:02:08,07,12,1, 11.9,1,1, 8.215, 10558.897, 413.734, 52860.721 24/11/12,20:02:08,08,12,1, 11.9,1,1, 8.215, 10558.905, 413.759, 52860.721 24/11/12,20:02:08,09,12,1, 11.9,1,1, 8.215, 10558.928, 413.746, 52860.787 24/11/12,20:02:08,10,12,1, 11.9,1,1, 8.215, 10558.900, 413.738, 52860.743 24/11/12,20:02:08,11,12,1, 11.9,1,1, 8.215, 10558.914, 413.731, 52860.758 24/11/12,20:02:08,12,12,1, 11.9,1,1, 8.215, 10558.915, 413.701, 52860.746 24/11/12,20:02:08,13,12,1, 11.9,1,1, 8.215, 10558.915, 413.750, 52860.768 24/11/12,20:02:08,14,12,1, 11.9,1,1, 8.215, 10558.935, 413.746, 52860.828 24/11/12,20:02:08,15,12,1, 11.9,1,1, 8.215, 10558.923, 413.760, 52860.769 24/11/12,20:02:08,16,12,1, 11.9,1,1, 8.215, 10558.932, 413.745, 52860.758 24/11/12,20:02:08,17,12,1, 11.9,1,1, 8.215, 10558.934, 413.742, 52860.707 24/11/12,20:02:08,18,12,1, 11.9,1,1, 8.215, 10558.918, 413.771, 52860.774 24/11/12,20:02:08,19,12,1, 11.9,1,1, 8.215, 10558.939, 413.773, 52860.696 24/11/12,20:02:09,00,12,1, 11.9,1,1, 8.216, 10558.937, 413.773, 52860.696 24/11/12,20:02:09,01,12,1, 11.9,1,1, 8.216, 10558.942, 413.728, 52860.704 24/11/12,20:02:09,02,12,1, 11.9,1,1, 8.216, 10558.958, 413.725, 52860.682 24/11/12,20:02:09,03,12,1, 11.9,1,1, 8.216, 10558.944, 413.748, 52860.719 24/11/12,20:02:09,04,12,1, 11.9,1,1, 8.216, 10558.934, 413.785, 52860.817 24/11/12,20:02:09,05,12,1, 11.9,1,1, 8.216, 10558.956, 413.766, 52860.691 24/11/12,20:02:09,06,12,1, 11.9,1,1, 8.216, 10558.939, 413.781, 52860.750 24/11/12,20:02:09,07,12,1, 11.9,1,1, 8.216, 10558.950, 413.754, 52860.672 24/11/12,20:02:09,08,12,1, 11.9,1,1, 8.216, 10558.935, 413.781, 52860.648 24/11/12,20:02:09,09,12,1, 11.9,1,1, 8.216, 10558.941, 413.792, 52860.712 24/11/12,20:02:09,10,12,1, 11.9,1,1, 8.216, 10558.955, 413.787, 52860.657 24/11/12,20:02:09,11,12,1, 11.9,1,1, 8.216, 10558.926, 413.786, 52860.771 24/11/12,20:02:09,12,12,1, 11.9,1,1, 8.216, 10558.935, 413.761, 52860.795 24/11/12,20:02:09,13,12,1, 11.9,1,1, 8.216, 10558.927, 413.787, 52860.743 24/11/12,20:02:09,14,12,1, 11.9,1,1, 8.216, 10558.941, 413.820, 52860.737 24/11/12,20:02:09,15,12,1, 11.9,1,1, 8.216, 10558.947, 413.806, 52860.713 24/11/12,20:02:09,16,12,1, 11.9,1,1, 8.216, 10558.959, 413.785, 52860.686 24/11/12,20:02:09,17,12,1, 11.9,1,1, 8.216, 10558.942, 413.789, 52860.637 24/11/12,20:02:09,18,12,1, 11.9,1,1, 8.216, 10558.994, 413.771, 52860.716 24/11/12,20:02:09,19,12,1, 11.9,1,1, 8.216, 10558.982, 413.790, 52860.687 24/11/12,20:02:10,00,11,1, 11.9,1,1, 8.220, 10558.978, 413.790, 52860.687 24/11/12,20:02:10,01,11,1, 11.9,1,1, 8.220, 10558.959, 413.818, 52860.698 24/11/12,20:02:10,02,11,1, 11.9,1,1, 8.220, 10558.959, 413.813, 52860.695 24/11/12,20:02:10,03,11,1, 11.9,1,1, 8.220, 10558.966, 413.810, 52860.641 24/11/12,20:02:10,04,11,1, 11.9,1,1, 8.220, 10558.956, 413.821, 52860.713 24/11/12,20:02:10,05,11,1, 11.9,1,1, 8.220, 10558.976, 413.829, 52860.643 24/11/12,20:02:10,06,11,1, 11.9,1,1, 8.220, 10558.979, 413.819, 52860.635 24/11/12,20:02:10,07,11,1, 11.9,1,1, 8.220, 10558.958, 413.793, 52860.638 24/11/12,20:02:10,08,11,1, 11.9,1,1, 8.220, 10558.987, 413.808, 52860.639 24/11/12,20:02:10,09,11,1, 11.9,1,1, 8.220, 10558.951, 413.830, 52860.660 24/11/12,20:02:10,10,11,1, 11.9,1,1, 8.220, 10558.968, 413.833, 52860.695 24/11/12,20:02:10,11,11,1, 11.9,1,1, 8.220, 10558.992, 413.828, 52860.687 24/11/12,20:02:10,12,11,1, 11.9,1,1, 8.220, 10558.986, 413.825, 52860.712 24/11/12,20:02:10,13,11,1, 11.9,1,1, 8.220, 10559.013, 413.828, 52860.703 24/11/12,20:02:10,14,11,1, 11.9,1,1, 8.220, 10559.001, 413.829, 52860.653 24/11/12,20:02:10,15,11,1, 11.9,1,1, 8.220, 10559.027, 413.862, 52860.684 24/11/12,20:02:10,16,11,1, 11.9,1,1, 8.220, 10559.032, 413.862, 52860.693 24/11/12,20:02:10,17,11,1, 11.9,1,1, 8.220, 10559.046, 413.857, 52860.660 24/11/12,20:02:10,18,11,1, 11.9,1,1, 8.220, 10559.012, 413.834, 52860.704 24/11/12,20:02:10,19,11,1, 11.9,1,1, 8.220, 10559.024, 413.857, 52860.707 24/11/12,20:02:11,00,11,1, 11.9,1,1, 8.216, 10559.020, 413.857, 52860.707 24/11/12,20:02:11,01,11,1, 11.9,1,1, 8.216, 10559.025, 413.897, 52860.703 24/11/12,20:02:11,02,11,1, 11.9,1,1, 8.216, 10559.012, 413.854, 52860.716 24/11/12,20:02:11,03,11,1, 11.9,1,1, 8.216, 10559.024, 413.875, 52860.711 24/11/12,20:02:11,04,11,1, 11.9,1,1, 8.216, 10559.017, 413.893, 52860.755 24/11/12,20:02:11,05,11,1, 11.9,1,1, 8.216, 10559.034, 413.885, 52860.639 24/11/12,20:02:11,06,11,1, 11.9,1,1, 8.216, 10559.062, 413.901, 52860.671 24/11/12,20:02:11,07,11,1, 11.9,1,1, 8.216, 10559.032, 413.875, 52860.662 24/11/12,20:02:11,08,11,1, 11.9,1,1, 8.216, 10559.051, 413.878, 52860.591 24/11/12,20:02:11,09,11,1, 11.9,1,1, 8.216, 10559.028, 413.912, 52860.636 24/11/12,20:02:11,10,11,1, 11.9,1,1, 8.216, 10559.076, 413.908, 52860.624 24/11/12,20:02:11,11,11,1, 11.9,1,1, 8.216, 10559.047, 413.930, 52860.697 24/11/12,20:02:11,12,11,1, 11.9,1,1, 8.216, 10559.073, 413.910, 52860.694 24/11/12,20:02:11,13,11,1, 11.9,1,1, 8.216, 10559.067, 413.882, 52860.612 24/11/12,20:02:11,14,11,1, 11.9,1,1, 8.216, 10559.063, 413.899, 52860.633 24/11/12,20:02:11,15,11,1, 11.9,1,1, 8.216, 10559.086, 413.955, 52860.866 24/11/12,20:02:11,16,11,1, 11.9,1,1, 8.216, 10559.125, 413.923, 52860.577 24/11/12,20:02:11,17,11,1, 11.9,1,1, 8.216, 10559.055, 413.910, 52860.568 24/11/12,20:02:11,18,11,1, 11.9,1,1, 8.216, 10559.080, 413.910, 52860.612 24/11/12,20:02:11,19,11,1, 11.9,1,1, 8.216, 10559.064, 413.917, 52860.542 24/11/12,20:02:12,00,12,1, 11.9,1,1, 8.219, 10559.062, 413.917, 52860.542 24/11/12,20:02:12,01,12,1, 11.9,1,1, 8.219, 10559.060, 413.926, 52860.609 24/11/12,20:02:12,02,12,1, 11.9,1,1, 8.219, 10559.052, 413.916, 52860.620 24/11/12,20:02:12,03,12,1, 11.9,1,1, 8.219, 10559.052, 413.914, 52860.700 24/11/12,20:02:12,04,12,1, 11.9,1,1, 8.219, 10559.082, 413.918, 52860.657 24/11/12,20:02:12,05,12,1, 11.9,1,1, 8.219, 10559.102, 413.942, 52860.578 24/11/12,20:02:12,06,12,1, 11.9,1,1, 8.219, 10559.088, 413.961, 52860.645 24/11/12,20:02:12,07,12,1, 11.9,1,1, 8.219, 10559.102, 413.938, 52860.674 24/11/12,20:02:12,08,12,1, 11.9,1,1, 8.219, 10559.086, 413.917, 52860.625 24/11/12,20:02:12,09,12,1, 11.9,1,1, 8.219, 10559.071, 413.931, 52860.616 24/11/12,20:02:12,10,12,1, 11.9,1,1, 8.219, 10559.078, 413.952, 52860.649 24/11/12,20:02:12,11,12,1, 11.9,1,1, 8.219, 10559.089, 413.954, 52860.598 24/11/12,20:02:12,12,12,1, 11.9,1,1, 8.219, 10559.092, 413.949, 52860.602 24/11/12,20:02:12,13,12,1, 11.9,1,1, 8.219, 10559.068, 413.941, 52860.580 24/11/12,20:02:12,14,12,1, 11.9,1,1, 8.219, 10559.086, 413.943, 52860.578 24/11/12,20:02:12,15,12,1, 11.9,1,1, 8.219, 10559.073, 413.960, 52860.630 24/11/12,20:02:12,16,12,1, 11.9,1,1, 8.219, 10559.090, 413.940, 52860.578 24/11/12,20:02:12,17,12,1, 11.9,1,1, 8.219, 10559.106, 413.945, 52860.573 24/11/12,20:02:12,18,12,1, 11.9,1,1, 8.219, 10559.094, 413.940, 52860.581 24/11/12,20:02:12,19,12,1, 11.9,1,1, 8.219, 10559.101, 413.971, 52860.647 24/11/12,20:02:13,00,11,1, 11.9,1,1, 8.220, 10559.095, 413.971, 52860.647 24/11/12,20:02:13,01,11,1, 11.9,1,1, 8.220, 10559.105, 413.956, 52860.601 24/11/12,20:02:13,02,11,1, 11.9,1,1, 8.220, 10559.114, 413.987, 52860.697 24/11/12,20:02:13,03,11,1, 11.9,1,1, 8.220, 10559.086, 413.980, 52860.621 24/11/12,20:02:13,04,11,1, 11.9,1,1, 8.220, 10559.109, 413.954, 52860.583 24/11/12,20:02:13,05,11,1, 11.9,1,1, 8.220, 10559.100, 413.963, 52860.608 24/11/12,20:02:13,06,11,1, 11.9,1,1, 8.220, 10559.106, 413.987, 52860.605 24/11/12,20:02:13,07,11,1, 11.9,1,1, 8.220, 10559.096, 413.986, 52860.559 24/11/12,20:02:13,08,11,1, 11.9,1,1, 8.220, 10559.099, 413.973, 52860.612 24/11/12,20:02:13,09,11,1, 11.9,1,1, 8.220, 10559.110, 413.990, 52860.580 24/11/12,20:02:13,10,11,1, 11.9,1,1, 8.220, 10559.118, 414.005, 52860.542 24/11/12,20:02:13,11,11,1, 11.9,1,1, 8.220, 10559.124, 414.021, 52860.572 24/11/12,20:02:13,12,11,1, 11.9,1,1, 8.220, 10559.102, 413.991, 52860.621 24/11/12,20:02:13,13,11,1, 11.9,1,1, 8.220, 10559.145, 413.993, 52860.539 24/11/12,20:02:13,14,11,1, 11.9,1,1, 8.220, 10559.113, 414.002, 52860.556 24/11/12,20:02:13,15,11,1, 11.9,1,1, 8.220, 10559.108, 413.986, 52860.580 24/11/12,20:02:13,16,11,1, 11.9,1,1, 8.220, 10559.116, 414.023, 52860.479 24/11/12,20:02:13,17,11,1, 11.9,1,1, 8.220, 10559.139, 414.043, 52860.611 24/11/12,20:02:13,18,11,1, 11.9,1,1, 8.220, 10559.130, 413.977, 52860.519 24/11/12,20:02:13,19,11,1, 11.9,1,1, 8.220, 10559.136, 414.002, 52860.502 24/11/12,20:02:14,00,12,1, 11.9,1,1, 8.220, 10559.129, 414.002, 52860.502 24/11/12,20:02:14,01,12,1, 11.9,1,1, 8.220, 10559.141, 414.023, 52860.565 24/11/12,20:02:14,02,12,1, 11.9,1,1, 8.220, 10559.148, 414.037, 52860.539 24/11/12,20:02:14,03,12,1, 11.9,1,1, 8.220, 10559.135, 414.024, 52860.572 24/11/12,20:02:14,04,12,1, 11.9,1,1, 8.220, 10559.137, 413.996, 52860.594 24/11/12,20:02:14,05,12,1, 11.9,1,1, 8.220, 10559.141, 413.978, 52860.528 24/11/12,20:02:14,06,12,1, 11.9,1,1, 8.220, 10559.153, 414.040, 52860.607 24/11/12,20:02:14,07,12,1, 11.9,1,1, 8.220, 10559.163, 414.035, 52860.549 24/11/12,20:02:14,08,12,1, 11.9,1,1, 8.220, 10559.168, 414.015, 52860.587 24/11/12,20:02:14,09,12,1, 11.9,1,1, 8.220, 10559.160, 414.016, 52860.519 24/11/12,20:02:14,10,12,1, 11.9,1,1, 8.220, 10559.158, 414.033, 52860.572 24/11/12,20:02:14,11,12,1, 11.9,1,1, 8.220, 10559.164, 414.040, 52860.534 24/11/12,20:02:14,12,12,1, 11.9,1,1, 8.220, 10559.175, 414.039, 52860.584 24/11/12,20:02:14,13,12,1, 11.9,1,1, 8.220, 10559.159, 414.029, 52860.573 24/11/12,20:02:14,14,12,1, 11.9,1,1, 8.220, 10559.161, 414.049, 52860.526 24/11/12,20:02:14,15,12,1, 11.9,1,1, 8.220, 10559.158, 414.031, 52860.576 24/11/12,20:02:14,16,12,1, 11.9,1,1, 8.220, 10559.160, 414.039, 52860.518 24/11/12,20:02:14,17,12,1, 11.9,1,1, 8.220, 10559.167, 414.063, 52860.555 24/11/12,20:02:14,18,12,1, 11.9,1,1, 8.220, 10559.200, 414.031, 52860.507 24/11/12,20:02:14,19,12,1, 11.9,1,1, 8.220, 10559.169, 414.031, 52860.586 24/11/12,20:02:15,00,12,1, 11.9,1,1, 8.220, 10559.162, 414.031, 52860.586 24/11/12,20:02:15,01,12,1, 11.9,1,1, 8.220, 10559.163, 414.064, 52860.487 24/11/12,20:02:15,02,12,1, 11.9,1,1, 8.220, 10559.186, 414.059, 52860.519 24/11/12,20:02:15,03,12,1, 11.9,1,1, 8.220, 10559.166, 414.071, 52860.505 24/11/12,20:02:15,04,12,1, 11.9,1,1, 8.220, 10559.177, 414.039, 52860.549 24/11/12,20:02:15,05,12,1, 11.9,1,1, 8.220, 10559.176, 414.055, 52860.460 24/11/12,20:02:15,06,12,1, 11.9,1,1, 8.220, 10559.196, 414.057, 52860.539 24/11/12,20:02:15,07,12,1, 11.9,1,1, 8.220, 10559.170, 414.067, 52860.531 24/11/12,20:02:15,08,12,1, 11.9,1,1, 8.220, 10559.184, 414.055, 52860.538 24/11/12,20:02:15,09,12,1, 11.9,1,1, 8.220, 10559.178, 414.064, 52860.580 24/11/12,20:02:15,10,12,1, 11.9,1,1, 8.220, 10559.188, 414.036, 52860.576 24/11/12,20:02:15,11,12,1, 11.9,1,1, 8.220, 10559.193, 414.072, 52860.480 24/11/12,20:02:15,12,12,1, 11.9,1,1, 8.220, 10559.201, 414.076, 52860.546 24/11/12,20:02:15,13,12,1, 11.9,1,1, 8.220, 10559.179, 414.087, 52860.529 24/11/12,20:02:15,14,12,1, 11.9,1,1, 8.220, 10559.200, 414.056, 52860.552 24/11/12,20:02:15,15,12,1, 11.9,1,1, 8.220, 10559.197, 414.051, 52860.456 24/11/12,20:02:15,16,12,1, 11.9,1,1, 8.220, 10559.176, 414.067, 52860.541 24/11/12,20:02:15,17,12,1, 11.9,1,1, 8.220, 10559.192, 414.064, 52860.559 24/11/12,20:02:15,18,12,1, 11.9,1,1, 8.220, 10559.208, 414.087, 52860.563 24/11/12,20:02:15,19,12,1, 11.9,1,1, 8.220, 10559.208, 414.052, 52860.501 24/11/12,20:02:16,00,12,1, 11.9,1,1, 8.216, 10559.204, 414.052, 52860.501 24/11/12,20:02:16,01,12,1, 11.9,1,1, 8.216, 10559.206, 414.085, 52860.485 24/11/12,20:02:16,02,12,1, 11.9,1,1, 8.216, 10559.220, 414.097, 52860.568 24/11/12,20:02:16,03,12,1, 11.9,1,1, 8.216, 10559.196, 414.103, 52860.479 24/11/12,20:02:16,04,12,1, 11.9,1,1, 8.216, 10559.229, 414.075, 52860.453 24/11/12,20:02:16,05,12,1, 11.9,1,1, 8.216, 10559.248, 414.064, 52860.491 24/11/12,20:02:16,06,12,1, 11.9,1,1, 8.216, 10559.196, 414.076, 52860.430 24/11/12,20:02:16,07,12,1, 11.9,1,1, 8.216, 10559.260, 414.093, 52860.469 24/11/12,20:02:16,08,12,1, 11.9,1,1, 8.216, 10559.235, 414.092, 52860.452 24/11/12,20:02:16,09,12,1, 11.9,1,1, 8.216, 10559.236, 414.103, 52860.496 24/11/12,20:02:16,10,12,1, 11.9,1,1, 8.216, 10559.228, 414.085, 52860.527 24/11/12,20:02:16,11,12,1, 11.9,1,1, 8.216, 10559.191, 414.094, 52860.475 24/11/12,20:02:16,12,12,1, 11.9,1,1, 8.216, 10559.224, 414.119, 52860.461 24/11/12,20:02:16,13,12,1, 11.9,1,1, 8.216, 10559.213, 414.094, 52860.515 24/11/12,20:02:16,14,12,1, 11.9,1,1, 8.216, 10559.223, 414.086, 52860.481 24/11/12,20:02:16,15,12,1, 11.9,1,1, 8.216, 10559.221, 414.099, 52860.461 24/11/12,20:02:16,16,12,1, 11.9,1,1, 8.216, 10559.226, 414.120, 52860.421 24/11/12,20:02:16,17,12,1, 11.9,1,1, 8.216, 10559.242, 414.130, 52860.460 24/11/12,20:02:16,18,12,1, 11.9,1,1, 8.216, 10559.252, 414.110, 52860.405 24/11/12,20:02:16,19,12,1, 11.9,1,1, 8.216, 10559.241, 414.095, 52860.523 24/11/12,20:02:17,00,11,1, 11.9,1,1, 8.217, 10559.237, 414.095, 52860.523 24/11/12,20:02:17,01,11,1, 11.9,1,1, 8.217, 10559.255, 414.116, 52860.494 24/11/12,20:02:17,02,11,1, 11.9,1,1, 8.217, 10559.221, 414.159, 52860.548 24/11/12,20:02:17,03,11,1, 11.9,1,1, 8.217, 10559.244, 414.120, 52860.559 24/11/12,20:02:17,04,11,1, 11.9,1,1, 8.217, 10559.229, 414.112, 52860.491 24/11/12,20:02:17,05,11,1, 11.9,1,1, 8.217, 10559.236, 414.134, 52860.437 24/11/12,20:02:17,06,11,1, 11.9,1,1, 8.217, 10559.244, 414.138, 52860.501 24/11/12,20:02:17,07,11,1, 11.9,1,1, 8.217, 10559.245, 414.155, 52860.481 24/11/12,20:02:17,08,11,1, 11.9,1,1, 8.217, 10559.240, 414.122, 52860.484 24/11/12,20:02:17,09,11,1, 11.9,1,1, 8.217, 10559.230, 414.124, 52860.483 24/11/12,20:02:17,10,11,1, 11.9,1,1, 8.217, 10559.238, 414.103, 52860.480 24/11/12,20:02:17,11,11,1, 11.9,1,1, 8.217, 10559.259, 414.141, 52860.469 24/11/12,20:02:17,12,11,1, 11.9,1,1, 8.217, 10559.265, 414.149, 52860.485 24/11/12,20:02:17,13,11,1, 11.9,1,1, 8.217, 10559.236, 414.167, 52860.475 24/11/12,20:02:17,14,11,1, 11.9,1,1, 8.217, 10559.258, 414.122, 52860.439 24/11/12,20:02:17,15,11,1, 11.9,1,1, 8.217, 10559.236, 414.131, 52860.462 24/11/12,20:02:17,16,11,1, 11.9,1,1, 8.217, 10559.257, 414.166, 52860.475 24/11/12,20:02:17,17,11,1, 11.9,1,1, 8.217, 10559.259, 414.140, 52860.477 24/11/12,20:02:17,18,11,1, 11.9,1,1, 8.217, 10559.278, 414.155, 52860.465 24/11/12,20:02:17,19,11,1, 11.9,1,1, 8.217, 10559.266, 414.136, 52860.392 24/11/12,20:02:18,00,11,1, 11.9,1,1, 8.218, 10559.262, 414.136, 52860.392 24/11/12,20:02:18,01,11,1, 11.9,1,1, 8.218, 10559.278, 414.162, 52860.368 24/11/12,20:02:18,02,11,1, 11.9,1,1, 8.218, 10559.261, 414.168, 52860.451 24/11/12,20:02:18,03,11,1, 11.9,1,1, 8.218, 10559.261, 414.193, 52860.479 24/11/12,20:02:18,04,11,1, 11.9,1,1, 8.218, 10559.250, 414.158, 52860.377 24/11/12,20:02:18,05,11,1, 11.9,1,1, 8.218, 10559.273, 414.146, 52860.431 24/11/12,20:02:18,06,11,1, 11.9,1,1, 8.218, 10559.266, 414.155, 52860.398 24/11/12,20:02:18,07,11,1, 11.9,1,1, 8.218, 10559.277, 414.181, 52860.453 24/11/12,20:02:18,08,11,1, 11.9,1,1, 8.218, 10559.280, 414.170, 52860.414 24/11/12,20:02:18,09,11,1, 11.9,1,1, 8.218, 10559.274, 414.157, 52860.424 24/11/12,20:02:18,10,11,1, 11.9,1,1, 8.218, 10559.250, 414.159, 52860.394 24/11/12,20:02:18,11,11,1, 11.9,1,1, 8.218, 10559.269, 414.159, 52860.375 24/11/12,20:02:18,12,11,1, 11.9,1,1, 8.218, 10559.246, 414.205, 52860.436 24/11/12,20:02:18,13,11,1, 11.9,1,1, 8.218, 10559.280, 414.173, 52860.378 24/11/12,20:02:18,14,11,1, 11.9,1,1, 8.218, 10559.296, 414.166, 52860.419 24/11/12,20:02:18,15,11,1, 11.9,1,1, 8.218, 10559.274, 414.160, 52860.335 24/11/12,20:02:18,16,11,1, 11.9,1,1, 8.218, 10559.291, 414.195, 52860.341 24/11/12,20:02:18,17,11,1, 11.9,1,1, 8.218, 10559.285, 414.190, 52860.359 24/11/12,20:02:18,18,11,1, 11.9,1,1, 8.218, 10559.271, 414.191, 52860.414 24/11/12,20:02:18,19,11,1, 11.9,1,1, 8.218, 10559.278, 414.192, 52860.411 24/11/12,20:02:19,00,11,1, 11.9,1,1, 8.223, 10559.270, 414.192, 52860.411 24/11/12,20:02:19,01,11,1, 11.9,1,1, 8.223, 10559.289, 414.179, 52860.360 24/11/12,20:02:19,02,11,1, 11.9,1,1, 8.223, 10559.278, 414.205, 52860.399 24/11/12,20:02:19,03,11,1, 11.9,1,1, 8.223, 10559.261, 414.212, 52860.437 24/11/12,20:02:19,04,11,1, 11.9,1,1, 8.223, 10559.309, 414.181, 52860.370 24/11/12,20:02:19,05,11,1, 11.9,1,1, 8.223, 10559.283, 414.180, 52860.414 24/11/12,20:02:19,06,11,1, 11.9,1,1, 8.223, 10559.277, 414.204, 52860.419 24/11/12,20:02:19,07,11,1, 11.9,1,1, 8.223, 10559.290, 414.223, 52860.380 24/11/12,20:02:19,08,11,1, 11.9,1,1, 8.223, 10559.312, 414.208, 52860.305 24/11/12,20:02:19,09,11,1, 11.9,1,1, 8.223, 10559.278, 414.197, 52860.318 24/11/12,20:02:19,10,11,1, 11.9,1,1, 8.223, 10559.297, 414.203, 52860.384 24/11/12,20:02:19,11,11,1, 11.9,1,1, 8.223, 10559.315, 414.225, 52860.383 24/11/12,20:02:19,12,11,1, 11.9,1,1, 8.223, 10559.302, 414.232, 52860.368 24/11/12,20:02:19,13,11,1, 11.9,1,1, 8.223, 10559.305, 414.235, 52860.380 24/11/12,20:02:19,14,11,1, 11.9,1,1, 8.223, 10559.287, 414.225, 52860.369 24/11/12,20:02:19,15,11,1, 11.9,1,1, 8.223, 10559.301, 414.217, 52860.361 24/11/12,20:02:19,16,11,1, 11.9,1,1, 8.223, 10559.289, 414.235, 52860.387 24/11/12,20:02:19,17,11,1, 11.9,1,1, 8.223, 10559.289, 414.250, 52860.319 24/11/12,20:02:19,18,11,1, 11.9,1,1, 8.223, 10559.286, 414.223, 52860.329 24/11/12,20:02:19,19,11,1, 11.9,1,1, 8.223, 10559.296, 414.219, 52860.369 24/11/12,20:02:20,00,11,1, 11.9,1,1, 8.222, 10559.295, 414.219, 52860.369 24/11/12,20:02:20,01,11,1, 11.9,1,1, 8.222, 10559.304, 414.260, 52860.362 24/11/12,20:02:20,02,11,1, 11.9,1,1, 8.222, 10559.290, 414.260, 52860.401 24/11/12,20:02:20,03,11,1, 11.9,1,1, 8.222, 10559.294, 414.262, 52860.403 24/11/12,20:02:20,04,11,1, 11.9,1,1, 8.222, 10559.320, 414.264, 52860.386 24/11/12,20:02:20,05,11,1, 11.9,1,1, 8.222, 10559.313, 414.245, 52860.322 24/11/12,20:02:20,06,11,1, 11.9,1,1, 8.222, 10559.273, 414.228, 52860.315 24/11/12,20:02:20,07,11,1, 11.9,1,1, 8.222, 10559.333, 414.276, 52860.355 24/11/12,20:02:20,08,11,1, 11.9,1,1, 8.222, 10559.313, 414.245, 52860.302 24/11/12,20:02:20,09,11,1, 11.9,1,1, 8.222, 10559.311, 414.256, 52860.289 24/11/12,20:02:20,10,11,1, 11.9,1,1, 8.222, 10559.306, 414.234, 52860.348 24/11/12,20:02:20,11,11,1, 11.9,1,1, 8.222, 10559.315, 414.268, 52860.288 24/11/12,20:02:20,12,11,1, 11.9,1,1, 8.222, 10559.331, 414.295, 52860.304 24/11/12,20:02:20,13,11,1, 11.9,1,1, 8.222, 10559.331, 414.254, 52860.362 24/11/12,20:02:20,14,11,1, 11.9,1,1, 8.222, 10559.336, 414.266, 52860.329 24/11/12,20:02:20,15,11,1, 11.9,1,1, 8.222, 10559.328, 414.264, 52860.340 24/11/12,20:02:20,16,11,1, 11.9,1,1, 8.222, 10559.315, 414.288, 52860.303 24/11/12,20:02:20,17,11,1, 11.9,1,1, 8.222, 10559.320, 414.304, 52860.392 24/11/12,20:02:20,18,11,1, 11.9,1,1, 8.222, 10559.318, 414.279, 52860.339 24/11/12,20:02:20,19,11,1, 11.9,1,1, 8.222, 10559.344, 414.257, 52860.292 24/11/12,20:02:21,00,12,1, 12.0,1,1, 8.220, 10559.337, 414.257, 52860.292 24/11/12,20:02:21,01,12,1, 12.0,1,1, 8.220, 10559.332, 414.257, 52860.306 24/11/12,20:02:21,02,12,1, 12.0,1,1, 8.220, 10559.314, 414.293, 52860.292 24/11/12,20:02:21,03,12,1, 12.0,1,1, 8.220, 10559.350, 414.310, 52860.380 24/11/12,20:02:21,04,12,1, 12.0,1,1, 8.220, 10559.326, 414.272, 52860.302 24/11/12,20:02:21,05,12,1, 12.0,1,1, 8.220, 10559.341, 414.273, 52860.302 24/11/12,20:02:21,06,12,1, 12.0,1,1, 8.220, 10559.316, 414.295, 52860.260 24/11/12,20:02:21,07,12,1, 12.0,1,1, 8.220, 10559.326, 414.290, 52860.311 24/11/12,20:02:21,08,12,1, 12.0,1,1, 8.220, 10559.328, 414.297, 52860.289 24/11/12,20:02:21,09,12,1, 12.0,1,1, 8.220, 10559.333, 414.289, 52860.324 24/11/12,20:02:21,10,12,1, 12.0,1,1, 8.220, 10559.310, 414.288, 52860.286 24/11/12,20:02:21,11,12,1, 12.0,1,1, 8.220, 10559.303, 414.297, 52860.298 24/11/12,20:02:21,12,12,1, 12.0,1,1, 8.220, 10559.301, 414.323, 52860.366 24/11/12,20:02:21,13,12,1, 12.0,1,1, 8.220, 10559.331, 414.325, 52860.361 24/11/12,20:02:21,14,12,1, 12.0,1,1, 8.220, 10559.324, 414.304, 52860.331 24/11/12,20:02:21,15,12,1, 12.0,1,1, 8.220, 10559.346, 414.298, 52860.286 24/11/12,20:02:21,16,12,1, 12.0,1,1, 8.220, 10559.356, 414.330, 52860.246 24/11/12,20:02:21,17,12,1, 12.0,1,1, 8.220, 10559.367, 414.331, 52860.312 24/11/12,20:02:21,18,12,1, 12.0,1,1, 8.220, 10559.350, 414.329, 52860.257 24/11/12,20:02:21,19,12,1, 12.0,1,1, 8.220, 10559.329, 414.315, 52860.350 24/11/12,20:02:22,00,12,1, 11.9,1,1, 8.221, 10559.329, 414.315, 52860.350 24/11/12,20:02:22,01,12,1, 11.9,1,1, 8.221, 10559.352, 414.354, 52860.317 24/11/12,20:02:22,02,12,1, 11.9,1,1, 8.221, 10559.352, 414.354, 52860.271 24/11/12,20:02:22,03,12,1, 11.9,1,1, 8.221, 10559.347, 414.321, 52860.215 24/11/12,20:02:22,04,12,1, 11.9,1,1, 8.221, 10559.355, 414.326, 52860.300 24/11/12,20:02:22,05,12,1, 11.9,1,1, 8.221, 10559.388, 414.334, 52860.344 24/11/12,20:02:22,06,12,1, 11.9,1,1, 8.221, 10559.317, 414.349, 52860.279 24/11/12,20:02:22,07,12,1, 11.9,1,1, 8.221, 10559.358, 414.361, 52860.332 24/11/12,20:02:22,08,12,1, 11.9,1,1, 8.221, 10559.359, 414.360, 52860.297 24/11/12,20:02:22,09,12,1, 11.9,1,1, 8.221, 10559.359, 414.315, 52860.277 24/11/12,20:02:22,10,12,1, 11.9,1,1, 8.221, 10559.370, 414.325, 52860.286 24/11/12,20:02:22,11,12,1, 11.9,1,1, 8.221, 10559.365, 414.343, 52860.267 24/11/12,20:02:22,12,12,1, 11.9,1,1, 8.221, 10559.360, 414.381, 52860.342 24/11/12,20:02:22,13,12,1, 11.9,1,1, 8.221, 10559.359, 414.354, 52860.305 24/11/12,20:02:22,14,12,1, 11.9,1,1, 8.221, 10559.359, 414.320, 52860.241 24/11/12,20:02:22,15,12,1, 11.9,1,1, 8.221, 10559.354, 414.321, 52860.235 24/11/12,20:02:22,16,12,1, 11.9,1,1, 8.221, 10559.357, 414.322, 52860.266 24/11/12,20:02:22,17,12,1, 11.9,1,1, 8.221, 10559.404, 414.332, 52860.099 24/11/12,20:02:22,18,12,1, 11.9,1,1, 8.221, 10559.372, 414.360, 52860.331 24/11/12,20:02:22,19,12,1, 11.9,1,1, 8.221, 10559.395, 414.336, 52860.269 24/11/12,20:02:23,00,12,1, 11.9,1,1, 8.222, 10559.387, 414.336, 52860.269 24/11/12,20:02:23,01,12,1, 11.9,1,1, 8.222, 10559.367, 414.351, 52860.295 24/11/12,20:02:23,02,12,1, 11.9,1,1, 8.222, 10559.385, 414.356, 52860.256 24/11/12,20:02:23,03,12,1, 11.9,1,1, 8.222, 10559.395, 414.381, 52860.232 24/11/12,20:02:23,04,12,1, 11.9,1,1, 8.222, 10559.396, 414.370, 52860.258 24/11/12,20:02:23,05,12,1, 11.9,1,1, 8.222, 10559.365, 414.351, 52860.240 24/11/12,20:02:23,06,12,1, 11.9,1,1, 8.222, 10559.383, 414.367, 52860.168 24/11/12,20:02:23,07,12,1, 11.9,1,1, 8.222, 10559.399, 414.365, 52860.229 24/11/12,20:02:23,08,12,1, 11.9,1,1, 8.222, 10559.425, 414.360, 52860.197 24/11/12,20:02:23,09,12,1, 11.9,1,1, 8.222, 10559.384, 414.344, 52860.191 24/11/12,20:02:23,10,12,1, 11.9,1,1, 8.222, 10559.381, 414.387, 52860.246 24/11/12,20:02:23,11,12,1, 11.9,1,1, 8.222, 10559.369, 414.372, 52860.222 24/11/12,20:02:23,12,12,1, 11.9,1,1, 8.222, 10559.405, 414.381, 52860.215 24/11/12,20:02:23,13,12,1, 11.9,1,1, 8.222, 10559.400, 414.380, 52860.191 24/11/12,20:02:23,14,12,1, 11.9,1,1, 8.222, 10559.398, 414.352, 52860.215 24/11/12,20:02:23,15,12,1, 11.9,1,1, 8.222, 10559.401, 414.402, 52860.227 24/11/12,20:02:23,16,12,1, 11.9,1,1, 8.222, 10559.416, 414.394, 52860.183 24/11/12,20:02:23,17,12,1, 11.9,1,1, 8.222, 10559.404, 414.382, 52860.168 24/11/12,20:02:23,18,12,1, 11.9,1,1, 8.222, 10559.411, 414.381, 52860.213 24/11/12,20:02:23,19,12,1, 11.9,1,1, 8.222, 10559.435, 414.365, 52860.179 24/11/12,20:02:24,00,12,1, 11.8,1,1, 8.218, 10559.429, 414.365, 52860.179 24/11/12,20:02:24,01,12,1, 11.8,1,1, 8.218, 10559.429, 414.415, 52860.212 24/11/12,20:02:24,02,12,1, 11.8,1,1, 8.218, 10559.422, 414.407, 52860.186 24/11/12,20:02:24,03,12,1, 11.8,1,1, 8.218, 10559.408, 414.378, 52860.285 24/11/12,20:02:24,04,12,1, 11.8,1,1, 8.218, 10559.441, 414.375, 52860.289 24/11/12,20:02:24,05,12,1, 11.8,1,1, 8.218, 10559.413, 414.410, 52860.259 24/11/12,20:02:24,06,12,1, 11.8,1,1, 8.218, 10559.397, 414.428, 52860.261 24/11/12,20:02:24,07,12,1, 11.8,1,1, 8.218, 10559.436, 414.421, 52860.187 24/11/12,20:02:24,08,12,1, 11.8,1,1, 8.218, 10559.449, 414.407, 52860.195 24/11/12,20:02:24,09,12,1, 11.8,1,1, 8.218, 10559.405, 414.406, 52860.203 24/11/12,20:02:24,10,12,1, 11.8,1,1, 8.218, 10559.427, 414.431, 52860.223 24/11/12,20:02:24,11,12,1, 11.8,1,1, 8.218, 10559.430, 414.437, 52860.205 24/11/12,20:02:24,12,12,1, 11.8,1,1, 8.218, 10559.446, 414.426, 52860.187 24/11/12,20:02:24,13,12,1, 11.8,1,1, 8.218, 10559.427, 414.383, 52860.179 24/11/12,20:02:24,14,12,1, 11.8,1,1, 8.218, 10559.413, 414.402, 52860.164 24/11/12,20:02:24,15,12,1, 11.8,1,1, 8.218, 10559.430, 414.420, 52860.163 24/11/12,20:02:24,16,12,1, 11.8,1,1, 8.218, 10559.408, 414.419, 52860.148 24/11/12,20:02:24,17,12,1, 11.8,1,1, 8.218, 10559.448, 414.421, 52860.206 24/11/12,20:02:24,18,12,1, 11.8,1,1, 8.218, 10559.440, 414.389, 52860.123 24/11/12,20:02:24,19,12,1, 11.8,1,1, 8.218, 10559.428, 414.410, 52860.142 24/11/12,20:02:25,00,12,1, 11.9,1,1, 8.224, 10559.421, 414.410, 52860.142 24/11/12,20:02:25,01,12,1, 11.9,1,1, 8.224, 10559.451, 414.440, 52860.170 24/11/12,20:02:25,02,12,1, 11.9,1,1, 8.224, 10559.434, 414.439, 52860.155 24/11/12,20:02:25,03,12,1, 11.9,1,1, 8.224, 10559.462, 414.431, 52860.188 24/11/12,20:02:25,04,12,1, 11.9,1,1, 8.224, 10559.424, 414.433, 52860.102 24/11/12,20:02:25,05,12,1, 11.9,1,1, 8.224, 10559.433, 414.429, 52860.178 24/11/12,20:02:25,06,12,1, 11.9,1,1, 8.224, 10559.477, 414.438, 52860.141 24/11/12,20:02:25,07,12,1, 11.9,1,1, 8.224, 10559.470, 414.431, 52860.223 24/11/12,20:02:25,08,12,1, 11.9,1,1, 8.224, 10559.466, 414.454, 52860.099 24/11/12,20:02:25,09,12,1, 11.9,1,1, 8.224, 10559.439, 414.449, 52860.099 24/11/12,20:02:25,10,12,1, 11.9,1,1, 8.224, 10559.467, 414.456, 52860.157 24/11/12,20:02:25,11,12,1, 11.9,1,1, 8.224, 10559.442, 414.470, 52860.079 24/11/12,20:02:25,12,12,1, 11.9,1,1, 8.224, 10559.477, 414.419, 52860.059 24/11/12,20:02:25,13,12,1, 11.9,1,1, 8.224, 10559.470, 414.437, 52860.067 24/11/12,20:02:25,14,12,1, 11.9,1,1, 8.224, 10559.463, 414.412, 52860.140 24/11/12,20:02:25,15,12,1, 11.9,1,1, 8.224, 10559.456, 414.433, 52860.079 24/11/12,20:02:25,16,12,1, 11.9,1,1, 8.224, 10559.453, 414.472, 52860.091 24/11/12,20:02:25,17,12,1, 11.9,1,1, 8.224, 10559.463, 414.437, 52860.082 24/11/12,20:02:25,18,12,1, 11.9,1,1, 8.224, 10559.454, 414.414, 52860.098 24/11/12,20:02:25,19,12,1, 11.9,1,1, 8.224, 10559.475, 414.420, 52860.057 24/11/12,20:02:26,00,12,1, 11.9,1,1, 8.217, 10559.471, 414.420, 52860.057 24/11/12,20:02:26,01,12,1, 11.9,1,1, 8.217, 10559.466, 414.459, 52860.083 24/11/12,20:02:26,02,12,1, 11.9,1,1, 8.217, 10559.475, 414.451, 52860.054 24/11/12,20:02:26,03,12,1, 11.9,1,1, 8.217, 10559.481, 414.457, 52860.104 24/11/12,20:02:26,04,12,1, 11.9,1,1, 8.217, 10559.468, 414.469, 52860.150 24/11/12,20:02:26,05,12,1, 11.9,1,1, 8.217, 10559.491, 414.455, 52860.106 24/11/12,20:02:26,06,12,1, 11.9,1,1, 8.217, 10559.467, 414.460, 52860.076 24/11/12,20:02:26,07,12,1, 11.9,1,1, 8.217, 10559.504, 414.466, 52860.101 24/11/12,20:02:26,08,12,1, 11.9,1,1, 8.217, 10559.482, 414.434, 52860.058 24/11/12,20:02:26,09,12,1, 11.9,1,1, 8.217, 10559.493, 414.449, 52860.036 24/11/12,20:02:26,10,12,1, 11.9,1,1, 8.217, 10559.493, 414.431, 52860.023 24/11/12,20:02:26,11,12,1, 11.9,1,1, 8.217, 10559.507, 414.479, 52860.130 24/11/12,20:02:26,12,12,1, 11.9,1,1, 8.217, 10559.512, 414.478, 52860.056 24/11/12,20:02:26,13,12,1, 11.9,1,1, 8.217, 10559.508, 414.456, 52860.097 24/11/12,20:02:26,14,12,1, 11.9,1,1, 8.217, 10559.516, 414.445, 52860.044 24/11/12,20:02:26,15,12,1, 11.9,1,1, 8.217, 10559.470, 414.503, 52860.055 24/11/12,20:02:26,16,12,1, 11.9,1,1, 8.217, 10559.511, 414.517, 52860.086 24/11/12,20:02:26,17,12,1, 11.9,1,1, 8.217, 10559.485, 414.481, 52860.035 24/11/12,20:02:26,18,12,1, 11.9,1,1, 8.217, 10559.497, 414.469, 52860.045 24/11/12,20:02:26,19,12,1, 11.9,1,1, 8.217, 10559.483, 414.483, 52859.980 24/11/12,20:02:27,00,12,1, 11.9,1,1, 8.220, 10559.479, 414.483, 52859.980 24/11/12,20:02:27,01,12,1, 11.9,1,1, 8.220, 10559.502, 414.503, 52860.026 24/11/12,20:02:27,02,12,1, 11.9,1,1, 8.220, 10559.514, 414.486, 52860.042 24/11/12,20:02:27,03,12,1, 11.9,1,1, 8.220, 10559.507, 414.470, 52860.039 24/11/12,20:02:27,04,12,1, 11.9,1,1, 8.220, 10559.530, 414.478, 52860.028 24/11/12,20:02:27,05,12,1, 11.9,1,1, 8.220, 10559.498, 414.490, 52860.030 24/11/12,20:02:27,06,12,1, 11.9,1,1, 8.220, 10559.503, 414.499, 52860.016 24/11/12,20:02:27,07,12,1, 11.9,1,1, 8.220, 10559.502, 414.477, 52860.055 24/11/12,20:02:27,08,12,1, 11.9,1,1, 8.220, 10559.487, 414.475, 52860.033 24/11/12,20:02:27,09,12,1, 11.9,1,1, 8.220, 10559.521, 414.492, 52860.030 24/11/12,20:02:27,10,12,1, 11.9,1,1, 8.220, 10559.516, 414.489, 52860.044 24/11/12,20:02:27,11,12,1, 11.9,1,1, 8.220, 10559.514, 414.502, 52860.016 24/11/12,20:02:27,12,12,1, 11.9,1,1, 8.220, 10559.514, 414.484, 52859.955 24/11/12,20:02:27,13,12,1, 11.9,1,1, 8.220, 10559.540, 414.487, 52859.934 24/11/12,20:02:27,14,12,1, 11.9,1,1, 8.220, 10559.519, 414.474, 52859.969 24/11/12,20:02:27,15,12,1, 11.9,1,1, 8.220, 10559.534, 414.510, 52860.054 24/11/12,20:02:27,16,12,1, 11.9,1,1, 8.220, 10559.529, 414.507, 52859.990 24/11/12,20:02:27,17,12,1, 11.9,1,1, 8.220, 10559.553, 414.498, 52860.039 24/11/12,20:02:27,18,12,1, 11.9,1,1, 8.220, 10559.543, 414.505, 52859.935 24/11/12,20:02:27,19,12,1, 11.9,1,1, 8.220, 10559.527, 414.496, 52859.982 24/11/12,20:02:28,00,12,1, 11.9,1,1, 8.217, 10559.521, 414.496, 52859.982 24/11/12,20:02:28,01,12,1, 11.9,1,1, 8.217, 10559.517, 414.537, 52860.049 24/11/12,20:02:28,02,12,1, 11.9,1,1, 8.217, 10559.553, 414.532, 52860.036 24/11/12,20:02:28,03,12,1, 11.9,1,1, 8.217, 10559.537, 414.519, 52859.968 24/11/12,20:02:28,04,12,1, 11.9,1,1, 8.217, 10559.554, 414.533, 52859.947 24/11/12,20:02:28,05,12,1, 11.9,1,1, 8.217, 10559.541, 414.530, 52859.934 24/11/12,20:02:28,06,12,1, 11.9,1,1, 8.217, 10559.522, 414.549, 52860.030 24/11/12,20:02:28,07,12,1, 11.9,1,1, 8.217, 10559.544, 414.533, 52859.950 24/11/12,20:02:28,08,12,1, 11.9,1,1, 8.217, 10559.539, 414.504, 52859.977 24/11/12,20:02:28,09,12,1, 11.9,1,1, 8.217, 10559.511, 414.517, 52859.953 24/11/12,20:02:28,10,12,1, 11.9,1,1, 8.217, 10559.556, 414.543, 52859.981 24/11/12,20:02:28,11,12,1, 11.9,1,1, 8.217, 10559.534, 414.535, 52859.955 24/11/12,20:02:28,12,12,1, 11.9,1,1, 8.217, 10559.539, 414.527, 52859.947 24/11/12,20:02:28,13,12,1, 11.9,1,1, 8.217, 10559.550, 414.526, 52859.961 24/11/12,20:02:28,14,12,1, 11.9,1,1, 8.217, 10559.558, 414.534, 52859.966 24/11/12,20:02:28,15,12,1, 11.9,1,1, 8.217, 10559.564, 414.537, 52859.947 24/11/12,20:02:28,16,12,1, 11.9,1,1, 8.217, 10559.562, 414.560, 52859.913 24/11/12,20:02:28,17,12,1, 11.9,1,1, 8.217, 10559.553, 414.524, 52859.953 24/11/12,20:02:28,18,12,1, 11.9,1,1, 8.217, 10559.557, 414.523, 52859.955 24/11/12,20:02:28,19,12,1, 11.9,1,1, 8.217, 10559.547, 414.524, 52859.872 24/11/12,20:02:29,00,12,1, 11.9,1,1, 8.217, 10559.546, 414.524, 52859.872 24/11/12,20:02:29,01,12,1, 11.9,1,1, 8.217, 10559.581, 414.540, 52859.924 24/11/12,20:02:29,02,12,1, 11.9,1,1, 8.217, 10559.571, 414.520, 52859.849 24/11/12,20:02:29,03,12,1, 11.9,1,1, 8.217, 10559.555, 414.535, 52859.973 24/11/12,20:02:29,04,12,1, 11.9,1,1, 8.217, 10559.537, 414.543, 52859.984 24/11/12,20:02:29,05,12,1, 11.9,1,1, 8.217, 10559.568, 414.549, 52859.851 24/11/12,20:02:29,06,12,1, 11.9,1,1, 8.217, 10559.571, 414.555, 52859.912 24/11/12,20:02:29,07,12,1, 11.9,1,1, 8.217, 10559.555, 414.571, 52859.918 24/11/12,20:02:29,08,12,1, 11.9,1,1, 8.217, 10559.556, 414.510, 52859.879 24/11/12,20:02:29,09,12,1, 11.9,1,1, 8.217, 10559.551, 414.543, 52859.903 24/11/12,20:02:29,10,12,1, 11.9,1,1, 8.217, 10559.557, 414.550, 52859.893 24/11/12,20:02:29,11,12,1, 11.9,1,1, 8.217, 10559.557, 414.568, 52859.932 24/11/12,20:02:29,12,12,1, 11.9,1,1, 8.217, 10559.564, 414.543, 52859.884 24/11/12,20:02:29,13,12,1, 11.9,1,1, 8.217, 10559.567, 414.570, 52859.921 24/11/12,20:02:29,14,12,1, 11.9,1,1, 8.217, 10559.547, 414.570, 52859.878 24/11/12,20:02:29,15,12,1, 11.9,1,1, 8.217, 10559.543, 414.575, 52859.904 24/11/12,20:02:29,16,12,1, 11.9,1,1, 8.217, 10559.539, 414.587, 52860.150 24/11/12,20:02:29,17,12,1, 11.9,1,1, 8.217, 10559.578, 414.569, 52859.992 24/11/12,20:02:29,18,12,1, 11.9,1,1, 8.217, 10559.567, 414.572, 52859.907 24/11/12,20:02:29,19,12,1, 11.9,1,1, 8.217, 10559.560, 414.567, 52859.867 24/11/12,20:02:30,00,12,1, 11.8,1,1, 8.220, 10559.554, 414.567, 52859.867 24/11/12,20:02:30,01,12,1, 11.8,1,1, 8.220, 10559.568, 414.585, 52859.919 24/11/12,20:02:30,02,12,1, 11.8,1,1, 8.220, 10559.579, 414.547, 52859.855 24/11/12,20:02:30,03,12,1, 11.8,1,1, 8.220, 10559.563, 414.552, 52859.946 24/11/12,20:02:30,04,12,1, 11.8,1,1, 8.220, 10559.562, 414.561, 52859.883 24/11/12,20:02:30,05,12,1, 11.8,1,1, 8.220, 10559.570, 414.573, 52859.888 24/11/12,20:02:30,06,12,1, 11.8,1,1, 8.220, 10559.542, 414.558, 52859.900 24/11/12,20:02:30,07,12,1, 11.8,1,1, 8.220, 10559.568, 414.563, 52859.803 24/11/12,20:02:30,08,12,1, 11.8,1,1, 8.220, 10559.571, 414.546, 52859.940 24/11/12,20:02:30,09,12,1, 11.8,1,1, 8.220, 10559.569, 414.584, 52859.908 24/11/12,20:02:30,10,12,1, 11.8,1,1, 8.220, 10559.555, 414.589, 52859.897 24/11/12,20:02:30,11,12,1, 11.8,1,1, 8.220, 10559.586, 414.559, 52859.838 24/11/12,20:02:30,12,12,1, 11.8,1,1, 8.220, 10559.561, 414.542, 52859.854 24/11/12,20:02:30,13,12,1, 11.8,1,1, 8.220, 10559.548, 414.553, 52859.782 24/11/12,20:02:30,14,12,1, 11.8,1,1, 8.220, 10559.589, 414.563, 52859.865 24/11/12,20:02:30,15,12,1, 11.8,1,1, 8.220, 10559.570, 414.592, 52859.924 24/11/12,20:02:30,16,12,1, 11.8,1,1, 8.220, 10559.573, 414.567, 52859.849 24/11/12,20:02:30,17,12,1, 11.8,1,1, 8.220, 10559.588, 414.564, 52859.844 24/11/12,20:02:30,18,12,1, 11.8,1,1, 8.220, 10559.566, 414.565, 52859.829 24/11/12,20:02:30,19,12,1, 11.8,1,1, 8.220, 10559.557, 414.579, 52859.814 24/11/12,20:02:31,00,12,1, 11.9,1,1, 8.224, 10559.554, 414.579, 52859.814 24/11/12,20:02:31,01,12,1, 11.9,1,1, 8.224, 10559.557, 414.580, 52859.826 24/11/12,20:02:31,02,12,1, 11.9,1,1, 8.224, 10559.588, 414.564, 52859.876 24/11/12,20:02:31,03,12,1, 11.9,1,1, 8.224, 10559.579, 414.578, 52859.823 24/11/12,20:02:31,04,12,1, 11.9,1,1, 8.224, 10559.575, 414.582, 52859.848 24/11/12,20:02:31,05,12,1, 11.9,1,1, 8.224, 10559.587, 414.586, 52859.772 24/11/12,20:02:31,06,12,1, 11.9,1,1, 8.224, 10559.574, 414.598, 52859.878 24/11/12,20:02:31,07,12,1, 11.9,1,1, 8.224, 10559.563, 414.543, 52859.788 24/11/12,20:02:31,08,12,1, 11.9,1,1, 8.224, 10559.575, 414.575, 52859.819 24/11/12,20:02:31,09,12,1, 11.9,1,1, 8.224, 10559.588, 414.592, 52859.799 24/11/12,20:02:31,10,12,1, 11.9,1,1, 8.224, 10559.591, 414.595, 52859.825 24/11/12,20:02:31,11,12,1, 11.9,1,1, 8.224, 10559.609, 414.577, 52859.843 24/11/12,20:02:31,12,12,1, 11.9,1,1, 8.224, 10559.575, 414.573, 52859.800 24/11/12,20:02:31,13,12,1, 11.9,1,1, 8.224, 10559.581, 414.585, 52859.773 24/11/12,20:02:31,14,12,1, 11.9,1,1, 8.224, 10559.581, 414.592, 52859.839 24/11/12,20:02:31,15,12,1, 11.9,1,1, 8.224, 10559.581, 414.597, 52859.820 24/11/12,20:02:31,16,12,1, 11.9,1,1, 8.224, 10559.589, 414.612, 52859.846 24/11/12,20:02:31,17,12,1, 11.9,1,1, 8.224, 10559.592, 414.568, 52859.787 24/11/12,20:02:31,18,12,1, 11.9,1,1, 8.224, 10559.605, 414.568, 52859.800 24/11/12,20:02:31,19,12,1, 11.9,1,1, 8.224, 10559.584, 414.585, 52859.809 24/11/12,20:02:32,00,12,1, 11.9,1,1, 8.221, 10559.579, 414.585, 52859.809 24/11/12,20:02:32,01,12,1, 11.9,1,1, 8.221, 10559.583, 414.566, 52859.754 24/11/12,20:02:32,02,12,1, 11.9,1,1, 8.221, 10559.569, 414.576, 52859.800 24/11/12,20:02:32,03,12,1, 11.9,1,1, 8.221, 10559.570, 414.544, 52859.806 24/11/12,20:02:32,04,12,1, 11.9,1,1, 8.221, 10559.571, 414.566, 52859.833 24/11/12,20:02:32,05,12,1, 11.9,1,1, 8.221, 10559.559, 414.582, 52859.734 24/11/12,20:02:32,06,12,1, 11.9,1,1, 8.221, 10559.569, 414.583, 52859.831 24/11/12,20:02:32,07,12,1, 11.9,1,1, 8.221, 10559.577, 414.548, 52859.800 24/11/12,20:02:32,08,12,1, 11.9,1,1, 8.221, 10559.563, 414.583, 52859.766 24/11/12,20:02:32,09,12,1, 11.9,1,1, 8.221, 10559.575, 414.581, 52859.769 24/11/12,20:02:32,10,12,1, 11.9,1,1, 8.221, 10559.578, 414.571, 52859.853 24/11/12,20:02:32,11,12,1, 11.9,1,1, 8.221, 10559.600, 414.558, 52859.728 24/11/12,20:02:32,12,12,1, 11.9,1,1, 8.221, 10559.592, 414.552, 52859.720 24/11/12,20:02:32,13,12,1, 11.9,1,1, 8.221, 10559.592, 414.550, 52859.746 24/11/12,20:02:32,14,12,1, 11.9,1,1, 8.221, 10559.585, 414.587, 52859.774 24/11/12,20:02:32,15,12,1, 11.9,1,1, 8.221, 10559.577, 414.571, 52859.815 24/11/12,20:02:32,16,12,1, 11.9,1,1, 8.221, 10559.591, 414.577, 52859.741 24/11/12,20:02:32,17,12,1, 11.9,1,1, 8.221, 10559.570, 414.579, 52859.754 24/11/12,20:02:32,18,12,1, 11.9,1,1, 8.221, 10559.584, 414.586, 52859.767 24/11/12,20:02:32,19,12,1, 11.9,1,1, 8.221, 10559.596, 414.609, 52859.808 24/11/12,20:02:33,00,12,1, 11.9,1,1, 8.216, 10559.596, 414.609, 52859.808 24/11/12,20:02:33,01,12,1, 11.9,1,1, 8.216, 10559.575, 414.578, 52859.696 24/11/12,20:02:33,02,12,1, 11.9,1,1, 8.216, 10559.579, 414.571, 52859.677 24/11/12,20:02:33,03,12,1, 11.9,1,1, 8.216, 10559.566, 414.585, 52859.685 24/11/12,20:02:33,04,12,1, 11.9,1,1, 8.216, 10559.583, 414.603, 52859.698 24/11/12,20:02:33,05,12,1, 11.9,1,1, 8.216, 10559.567, 414.595, 52859.720 24/11/12,20:02:33,06,12,1, 11.9,1,1, 8.216, 10559.604, 414.557, 52859.667 24/11/12,20:02:33,07,12,1, 11.9,1,1, 8.216, 10559.590, 414.582, 52859.721 24/11/12,20:02:33,08,12,1, 11.9,1,1, 8.216, 10559.584, 414.591, 52859.713 24/11/12,20:02:33,09,12,1, 11.9,1,1, 8.216, 10559.580, 414.619, 52859.785 24/11/12,20:02:33,10,12,1, 11.9,1,1, 8.216, 10559.603, 414.598, 52859.675 24/11/12,20:02:33,11,12,1, 11.9,1,1, 8.216, 10559.595, 414.570, 52859.756 24/11/12,20:02:33,12,12,1, 11.9,1,1, 8.216, 10559.576, 414.585, 52859.775 24/11/12,20:02:33,13,12,1, 11.9,1,1, 8.216, 10559.565, 414.580, 52859.726 24/11/12,20:02:33,14,12,1, 11.9,1,1, 8.216, 10559.595, 414.620, 52859.722 24/11/12,20:02:33,15,12,1, 11.9,1,1, 8.216, 10559.616, 414.599, 52859.684 24/11/12,20:02:33,16,12,1, 11.9,1,1, 8.216, 10559.590, 414.583, 52859.676 24/11/12,20:02:33,17,12,1, 11.9,1,1, 8.216, 10559.580, 414.588, 52859.716 24/11/12,20:02:33,18,12,1, 11.9,1,1, 8.216, 10559.583, 414.606, 52859.713 24/11/12,20:02:33,19,12,1, 11.9,1,1, 8.216, 10559.589, 414.617, 52859.677 24/11/12,20:02:34,00,12,1, 11.9,1,1, 8.221, 10559.587, 414.617, 52859.677 24/11/12,20:02:34,01,12,1, 11.9,1,1, 8.221, 10559.577, 414.584, 52859.701 24/11/12,20:02:34,02,12,1, 11.9,1,1, 8.221, 10559.577, 414.577, 52859.683 24/11/12,20:02:34,03,12,1, 11.9,1,1, 8.221, 10559.581, 414.629, 52859.676 24/11/12,20:02:34,04,12,1, 11.9,1,1, 8.221, 10559.581, 414.593, 52859.634 24/11/12,20:02:34,05,12,1, 11.9,1,1, 8.221, 10559.583, 414.582, 52859.626 24/11/12,20:02:34,06,12,1, 11.9,1,1, 8.221, 10559.554, 414.581, 52859.605 24/11/12,20:02:34,07,12,1, 11.9,1,1, 8.221, 10559.556, 414.599, 52859.616 24/11/12,20:02:34,08,12,1, 11.9,1,1, 8.221, 10559.580, 414.616, 52859.623 24/11/12,20:02:34,09,12,1, 11.9,1,1, 8.221, 10559.593, 414.596, 52859.647 24/11/12,20:02:34,10,12,1, 11.9,1,1, 8.221, 10559.586, 414.599, 52859.653 24/11/12,20:02:34,11,12,1, 11.9,1,1, 8.221, 10559.563, 414.588, 52859.650 24/11/12,20:02:34,12,12,1, 11.9,1,1, 8.221, 10559.563, 414.593, 52859.669 24/11/12,20:02:34,13,12,1, 11.9,1,1, 8.221, 10559.564, 414.616, 52859.609 24/11/12,20:02:34,14,12,1, 11.9,1,1, 8.221, 10559.607, 414.582, 52859.628 24/11/12,20:02:34,15,12,1, 11.9,1,1, 8.221, 10559.575, 414.568, 52859.643 24/11/12,20:02:34,16,12,1, 11.9,1,1, 8.221, 10559.547, 414.580, 52859.655 24/11/12,20:02:34,17,12,1, 11.9,1,1, 8.221, 10559.580, 414.586, 52859.655 24/11/12,20:02:34,18,12,1, 11.9,1,1, 8.221, 10559.565, 414.596, 52859.568 24/11/12,20:02:34,19,12,1, 11.9,1,1, 8.221, 10559.579, 414.598, 52859.686 24/11/12,20:02:35,00,12,1, 11.9,1,1, 8.220, 10559.571, 414.598, 52859.686 24/11/12,20:02:35,01,12,1, 11.9,1,1, 8.220, 10559.561, 414.536, 52859.589 24/11/12,20:02:35,02,12,1, 11.9,1,1, 8.220, 10559.567, 414.596, 52859.646 24/11/12,20:02:35,03,12,1, 11.9,1,1, 8.220, 10559.558, 414.602, 52859.626 24/11/12,20:02:35,04,12,1, 11.9,1,1, 8.220, 10559.563, 414.573, 52859.611 24/11/12,20:02:35,05,12,1, 11.9,1,1, 8.220, 10559.575, 414.565, 52859.582 24/11/12,20:02:35,06,12,1, 11.9,1,1, 8.220, 10559.577, 414.583, 52859.637 24/11/12,20:02:35,07,12,1, 11.9,1,1, 8.220, 10559.568, 414.604, 52859.634 24/11/12,20:02:35,08,12,1, 11.9,1,1, 8.220, 10559.573, 414.591, 52859.571 24/11/12,20:02:35,09,12,1, 11.9,1,1, 8.220, 10559.579, 414.576, 52859.659 24/11/12,20:02:35,10,12,1, 11.9,1,1, 8.220, 10559.560, 414.577, 52859.592 24/11/12,20:02:35,11,12,1, 11.9,1,1, 8.220, 10559.587, 414.561, 52859.632 24/11/12,20:02:35,12,12,1, 11.9,1,1, 8.220, 10559.548, 414.600, 52859.643 24/11/12,20:02:35,13,12,1, 11.9,1,1, 8.220, 10559.552, 414.589, 52859.643 24/11/12,20:02:35,14,12,1, 11.9,1,1, 8.220, 10559.575, 414.581, 52859.614 24/11/12,20:02:35,15,12,1, 11.9,1,1, 8.220, 10559.569, 414.577, 52859.677 24/11/12,20:02:35,16,12,1, 11.9,1,1, 8.220, 10559.573, 414.583, 52859.613 24/11/12,20:02:35,17,12,1, 11.9,1,1, 8.220, 10559.561, 414.602, 52859.626 24/11/12,20:02:35,18,12,1, 11.9,1,1, 8.220, 10559.575, 414.579, 52859.657 24/11/12,20:02:35,19,12,1, 11.9,1,1, 8.220, 10559.573, 414.583, 52859.630 24/11/12,20:02:36,00,12,1, 12.0,1,1, 8.219, 10559.571, 414.583, 52859.630 24/11/12,20:02:36,01,12,1, 12.0,1,1, 8.219, 10559.579, 414.568, 52859.600 24/11/12,20:02:36,02,12,1, 12.0,1,1, 8.219, 10559.595, 414.602, 52859.557 24/11/12,20:02:36,03,12,1, 12.0,1,1, 8.219, 10559.565, 414.579, 52859.563 24/11/12,20:02:36,04,12,1, 12.0,1,1, 8.219, 10559.579, 414.550, 52859.532 24/11/12,20:02:36,05,12,1, 12.0,1,1, 8.219, 10559.550, 414.566, 52859.508 24/11/12,20:02:36,06,12,1, 12.0,1,1, 8.219, 10559.556, 414.569, 52859.599 24/11/12,20:02:36,07,12,1, 12.0,1,1, 8.219, 10559.575, 414.587, 52859.512 24/11/12,20:02:36,08,12,1, 12.0,1,1, 8.219, 10559.560, 414.559, 52859.526 24/11/12,20:02:36,09,12,1, 12.0,1,1, 8.219, 10559.569, 414.538, 52859.553 24/11/12,20:02:36,10,12,1, 12.0,1,1, 8.219, 10559.540, 414.543, 52859.600 24/11/12,20:02:36,11,12,1, 12.0,1,1, 8.219, 10559.520, 414.606, 52859.601 24/11/12,20:02:36,12,12,1, 12.0,1,1, 8.219, 10559.554, 414.577, 52859.499 24/11/12,20:02:36,13,12,1, 12.0,1,1, 8.219, 10559.564, 414.586, 52859.589 24/11/12,20:02:36,14,12,1, 12.0,1,1, 8.219, 10559.547, 414.585, 52859.516 24/11/12,20:02:36,15,12,1, 12.0,1,1, 8.219, 10559.544, 414.569, 52859.535 24/11/12,20:02:36,16,12,1, 12.0,1,1, 8.219, 10559.561, 414.590, 52859.515 24/11/12,20:02:36,17,12,1, 12.0,1,1, 8.219, 10559.560, 414.567, 52859.573 24/11/12,20:02:36,18,12,1, 12.0,1,1, 8.219, 10559.558, 414.575, 52859.582 24/11/12,20:02:36,19,12,1, 12.0,1,1, 8.219, 10559.571, 414.562, 52859.537 24/11/12,20:02:37,00,10,1, 12.0,1,1, 8.224, 10559.571, 414.562, 52859.537 24/11/12,20:02:37,01,10,1, 12.0,1,1, 8.224, 10559.564, 414.594, 52859.550 24/11/12,20:02:37,02,10,1, 12.0,1,1, 8.224, 10559.547, 414.561, 52859.552 24/11/12,20:02:37,03,10,1, 12.0,1,1, 8.224, 10559.555, 414.557, 52859.527 24/11/12,20:02:37,04,10,1, 12.0,1,1, 8.224, 10559.512, 414.556, 52859.464 24/11/12,20:02:37,05,10,1, 12.0,1,1, 8.224, 10559.549, 414.571, 52859.463 24/11/12,20:02:37,06,10,1, 12.0,1,1, 8.224, 10559.560, 414.583, 52859.571 24/11/12,20:02:37,07,10,1, 12.0,1,1, 8.224, 10559.559, 414.578, 52859.543 24/11/12,20:02:37,08,10,1, 12.0,1,1, 8.224, 10559.555, 414.545, 52859.466 24/11/12,20:02:37,09,10,1, 12.0,1,1, 8.224, 10559.547, 414.565, 52859.483 24/11/12,20:02:37,10,10,1, 12.0,1,1, 8.224, 10559.532, 414.590, 52859.465 24/11/12,20:02:37,11,10,1, 12.0,1,1, 8.224, 10559.550, 414.594, 52859.439 24/11/12,20:02:37,12,10,1, 12.0,1,1, 8.224, 10559.563, 414.545, 52859.490 24/11/12,20:02:37,13,10,1, 12.0,1,1, 8.224, 10559.533, 414.571, 52859.532 24/11/12,20:02:37,14,10,1, 12.0,1,1, 8.224, 10559.539, 414.571, 52859.472 24/11/12,20:02:37,15,10,1, 12.0,1,1, 8.224, 10559.557, 414.586, 52859.488 24/11/12,20:02:37,16,10,1, 12.0,1,1, 8.224, 10559.548, 414.570, 52859.500 24/11/12,20:02:37,17,10,1, 12.0,1,1, 8.224, 10559.536, 414.562, 52859.470 24/11/12,20:02:37,18,10,1, 12.0,1,1, 8.224, 10559.566, 414.548, 52859.538 24/11/12,20:02:37,19,10,1, 12.0,1,1, 8.224, 10559.549, 414.551, 52859.400 24/11/12,20:02:38,00,12,1, 12.0,1,1, 8.226, 10559.546, 414.551, 52859.400 24/11/12,20:02:38,01,12,1, 12.0,1,1, 8.226, 10559.560, 414.560, 52859.382 24/11/12,20:02:38,02,12,1, 12.0,1,1, 8.226, 10559.554, 414.529, 52859.426 24/11/12,20:02:38,03,12,1, 12.0,1,1, 8.226, 10559.528, 414.543, 52859.425 24/11/12,20:02:38,04,12,1, 12.0,1,1, 8.226, 10559.549, 414.541, 52859.441 24/11/12,20:02:38,05,12,1, 12.0,1,1, 8.226, 10559.530, 414.561, 52859.449 24/11/12,20:02:38,06,12,1, 12.0,1,1, 8.226, 10559.528, 414.558, 52859.417 24/11/12,20:02:38,07,12,1, 12.0,1,1, 8.226, 10559.520, 414.538, 52859.460 24/11/12,20:02:38,08,12,1, 12.0,1,1, 8.226, 10559.550, 414.530, 52859.420 24/11/12,20:02:38,09,12,1, 12.0,1,1, 8.226, 10559.526, 414.530, 52859.486 24/11/12,20:02:38,10,12,1, 12.0,1,1, 8.226, 10559.542, 414.540, 52859.407 24/11/12,20:02:38,11,12,1, 12.0,1,1, 8.226, 10559.535, 414.526, 52859.408 24/11/12,20:02:38,12,12,1, 12.0,1,1, 8.226, 10559.529, 414.516, 52859.463 24/11/12,20:02:38,13,12,1, 12.0,1,1, 8.226, 10559.535, 414.523, 52859.429 24/11/12,20:02:38,14,12,1, 12.0,1,1, 8.226, 10559.534, 414.559, 52859.490 24/11/12,20:02:38,15,12,1, 12.0,1,1, 8.226, 10559.537, 414.532, 52859.398 24/11/12,20:02:38,16,12,1, 12.0,1,1, 8.226, 10559.523, 414.536, 52859.458 24/11/12,20:02:38,17,12,1, 12.0,1,1, 8.226, 10559.550, 414.509, 52859.378 24/11/12,20:02:38,18,12,1, 12.0,1,1, 8.226, 10559.509, 414.522, 52859.383 24/11/12,20:02:38,19,12,1, 12.0,1,1, 8.226, 10559.514, 414.541, 52859.439 24/11/12,20:02:39,00,12,1, 11.9,1,1, 8.226, 10559.512, 414.541, 52859.439 24/11/12,20:02:39,01,12,1, 11.9,1,1, 8.226, 10559.540, 414.515, 52859.357 24/11/12,20:02:39,02,12,1, 11.9,1,1, 8.226, 10559.525, 414.521, 52859.380 24/11/12,20:02:39,03,12,1, 11.9,1,1, 8.226, 10559.512, 414.527, 52859.355 24/11/12,20:02:39,04,12,1, 11.9,1,1, 8.226, 10559.523, 414.545, 52859.416 24/11/12,20:02:39,05,12,1, 11.9,1,1, 8.226, 10559.525, 414.532, 52859.349 24/11/12,20:02:39,06,12,1, 11.9,1,1, 8.226, 10559.532, 414.523, 52859.410 24/11/12,20:02:39,07,12,1, 11.9,1,1, 8.226, 10559.517, 414.495, 52859.335 24/11/12,20:02:39,08,12,1, 11.9,1,1, 8.226, 10559.537, 414.524, 52859.407 24/11/12,20:02:39,09,12,1, 11.9,1,1, 8.226, 10559.549, 414.536, 52859.435 24/11/12,20:02:39,10,12,1, 11.9,1,1, 8.226, 10559.537, 414.528, 52859.385 24/11/12,20:02:39,11,12,1, 11.9,1,1, 8.226, 10559.540, 414.515, 52859.345 24/11/12,20:02:39,12,12,1, 11.9,1,1, 8.226, 10559.509, 414.504, 52859.339 24/11/12,20:02:39,13,12,1, 11.9,1,1, 8.226, 10559.505, 414.524, 52859.338 24/11/12,20:02:39,14,12,1, 11.9,1,1, 8.226, 10559.549, 414.536, 52859.375 24/11/12,20:02:39,15,12,1, 11.9,1,1, 8.226, 10559.546, 414.531, 52859.423 24/11/12,20:02:39,16,12,1, 11.9,1,1, 8.226, 10559.512, 414.500, 52859.302 24/11/12,20:02:39,17,12,1, 11.9,1,1, 8.226, 10559.523, 414.520, 52859.386 24/11/12,20:02:39,18,12,1, 11.9,1,1, 8.226, 10559.515, 414.540, 52859.327 24/11/12,20:02:39,19,12,1, 11.9,1,1, 8.226, 10559.502, 414.524, 52859.327 24/11/12,20:02:40,00,12,1, 11.9,1,1, 8.220, 10559.496, 414.524, 52859.327 24/11/12,20:02:40,01,12,1, 11.9,1,1, 8.220, 10559.488, 414.502, 52859.405 24/11/12,20:02:40,02,12,1, 11.9,1,1, 8.220, 10559.485, 414.514, 52859.391 24/11/12,20:02:40,03,12,1, 11.9,1,1, 8.220, 10559.505, 414.544, 52859.370 24/11/12,20:02:40,04,12,1, 11.9,1,1, 8.220, 10559.503, 414.511, 52859.329 24/11/12,20:02:40,05,12,1, 11.9,1,1, 8.220, 10559.502, 414.501, 52859.329 24/11/12,20:02:40,06,12,1, 11.9,1,1, 8.220, 10559.510, 414.509, 52859.357 24/11/12,20:02:40,07,12,1, 11.9,1,1, 8.220, 10559.508, 414.519, 52859.331 24/11/12,20:02:40,08,12,1, 11.9,1,1, 8.220, 10559.490, 414.538, 52859.327 24/11/12,20:02:40,09,12,1, 11.9,1,1, 8.220, 10559.515, 414.494, 52859.366 24/11/12,20:02:40,10,12,1, 11.9,1,1, 8.220, 10559.484, 414.501, 52859.328 24/11/12,20:02:40,11,12,1, 11.9,1,1, 8.220, 10559.481, 414.503, 52859.357 24/11/12,20:02:40,12,12,1, 11.9,1,1, 8.220, 10559.488, 414.519, 52859.284 24/11/12,20:02:40,13,12,1, 11.9,1,1, 8.220, 10559.500, 414.510, 52859.361 24/11/12,20:02:40,14,12,1, 11.9,1,1, 8.220, 10559.507, 414.481, 52859.294 24/11/12,20:02:40,15,12,1, 11.9,1,1, 8.220, 10559.487, 414.481, 52859.293 24/11/12,20:02:40,16,12,1, 11.9,1,1, 8.220, 10559.497, 414.511, 52859.341 24/11/12,20:02:40,17,12,1, 11.9,1,1, 8.220, 10559.507, 414.505, 52859.286 24/11/12,20:02:40,18,12,1, 11.9,1,1, 8.220, 10559.491, 414.499, 52859.329 24/11/12,20:02:40,19,12,1, 11.9,1,1, 8.220, 10559.505, 414.481, 52859.310 24/11/12,20:02:41,00,12,1, 11.9,1,1, 8.220, 10559.504, 414.481, 52859.310 24/11/12,20:02:41,01,12,1, 11.9,1,1, 8.220, 10559.464, 414.505, 52859.329 24/11/12,20:02:41,02,12,1, 11.9,1,1, 8.220, 10559.524, 414.513, 52859.189 24/11/12,20:02:41,03,12,1, 11.9,1,1, 8.220, 10559.482, 414.496, 52859.294 24/11/12,20:02:41,04,12,1, 11.9,1,1, 8.220, 10559.493, 414.503, 52859.353 24/11/12,20:02:41,05,12,1, 11.9,1,1, 8.220, 10559.487, 414.495, 52859.372 24/11/12,20:02:41,06,12,1, 11.9,1,1, 8.220, 10559.494, 414.495, 52859.328 24/11/12,20:02:41,07,12,1, 11.9,1,1, 8.220, 10559.497, 414.509, 52859.316 24/11/12,20:02:41,08,12,1, 11.9,1,1, 8.220, 10559.500, 414.494, 52859.242 24/11/12,20:02:41,09,12,1, 11.9,1,1, 8.220, 10559.495, 414.478, 52859.333 24/11/12,20:02:41,10,12,1, 11.9,1,1, 8.220, 10559.478, 414.469, 52859.347 24/11/12,20:02:41,11,12,1, 11.9,1,1, 8.220, 10559.499, 414.505, 52859.332 24/11/12,20:02:41,12,12,1, 11.9,1,1, 8.220, 10559.478, 414.502, 52859.243 24/11/12,20:02:41,13,12,1, 11.9,1,1, 8.220, 10559.492, 414.483, 52859.308 24/11/12,20:02:41,14,12,1, 11.9,1,1, 8.220, 10559.490, 414.478, 52859.298 24/11/12,20:02:41,15,12,1, 11.9,1,1, 8.220, 10559.474, 414.474, 52859.338 24/11/12,20:02:41,16,12,1, 11.9,1,1, 8.220, 10559.450, 414.499, 52859.308 24/11/12,20:02:41,17,12,1, 11.9,1,1, 8.220, 10559.509, 414.463, 52859.232 24/11/12,20:02:41,18,12,1, 11.9,1,1, 8.220, 10559.493, 414.480, 52859.271 24/11/12,20:02:41,19,12,1, 11.9,1,1, 8.220, 10559.467, 414.459, 52859.297 24/11/12,20:02:42,00,10,1, 11.9,1,1, 8.223, 10559.462, 414.459, 52859.297 24/11/12,20:02:42,01,10,1, 11.9,1,1, 8.223, 10559.470, 414.503, 52859.260 24/11/12,20:02:42,02,10,1, 11.9,1,1, 8.223, 10559.474, 414.494, 52859.328 24/11/12,20:02:42,03,10,1, 11.9,1,1, 8.223, 10559.457, 414.442, 52859.216 24/11/12,20:02:42,04,10,1, 11.9,1,1, 8.223, 10559.471, 414.469, 52859.221 24/11/12,20:02:42,05,10,1, 11.9,1,1, 8.223, 10559.468, 414.475, 52859.220 24/11/12,20:02:42,06,10,1, 11.9,1,1, 8.223, 10559.436, 414.478, 52859.315 24/11/12,20:02:42,07,10,1, 11.9,1,1, 8.223, 10559.443, 414.482, 52859.295 24/11/12,20:02:42,08,10,1, 11.9,1,1, 8.223, 10559.463, 414.460, 52859.305 24/11/12,20:02:42,09,10,1, 11.9,1,1, 8.223, 10559.468, 414.465, 52859.255 24/11/12,20:02:42,10,10,1, 11.9,1,1, 8.223, 10559.463, 414.473, 52859.245 24/11/12,20:02:42,11,10,1, 11.9,1,1, 8.223, 10559.470, 414.485, 52859.203 24/11/12,20:02:42,12,10,1, 11.9,1,1, 8.223, 10559.458, 414.490, 52859.224 24/11/12,20:02:42,13,10,1, 11.9,1,1, 8.223, 10559.479, 414.438, 52859.307 24/11/12,20:02:42,14,10,1, 11.9,1,1, 8.223, 10559.430, 414.457, 52859.098 24/11/12,20:02:42,15,10,1, 11.9,1,1, 8.223, 10559.416, 414.488, 52859.313 24/11/12,20:02:42,16,10,1, 11.9,1,1, 8.223, 10559.458, 414.493, 52859.286 24/11/12,20:02:42,17,10,1, 11.9,1,1, 8.223, 10559.454, 414.460, 52859.199 24/11/12,20:02:42,18,10,1, 11.9,1,1, 8.223, 10559.461, 414.441, 52859.171 24/11/12,20:02:42,19,10,1, 11.9,1,1, 8.223, 10559.433, 414.440, 52859.213 24/11/12,20:02:43,00,10,1, 11.9,1,1, 8.222, 10559.429, 414.440, 52859.213 24/11/12,20:02:43,01,10,1, 11.9,1,1, 8.222, 10559.434, 414.462, 52859.192 24/11/12,20:02:43,02,10,1, 11.9,1,1, 8.222, 10559.439, 414.438, 52859.227 24/11/12,20:02:43,03,10,1, 11.9,1,1, 8.222, 10559.450, 414.432, 52859.206 24/11/12,20:02:43,04,10,1, 11.9,1,1, 8.222, 10559.425, 414.437, 52859.210 24/11/12,20:02:43,05,10,1, 11.9,1,1, 8.222, 10559.445, 414.475, 52859.298 24/11/12,20:02:43,06,10,1, 11.9,1,1, 8.222, 10559.469, 414.433, 52859.140 24/11/12,20:02:43,07,10,1, 11.9,1,1, 8.222, 10559.471, 414.406, 52859.122 24/11/12,20:02:43,08,10,1, 11.9,1,1, 8.222, 10559.453, 414.406, 52859.119 24/11/12,20:02:43,09,10,1, 11.9,1,1, 8.222, 10559.427, 414.442, 52859.221 24/11/12,20:02:43,10,10,1, 11.9,1,1, 8.222, 10559.427, 414.451, 52859.209 24/11/12,20:02:43,11,10,1, 11.9,1,1, 8.222, 10559.446, 414.429, 52859.179 24/11/12,20:02:43,12,10,1, 11.9,1,1, 8.222, 10559.446, 414.434, 52859.155 24/11/12,20:02:43,13,10,1, 11.9,1,1, 8.222, 10559.428, 414.417, 52859.232 24/11/12,20:02:43,14,10,1, 11.9,1,1, 8.222, 10559.430, 414.454, 52859.251 24/11/12,20:02:43,15,10,1, 11.9,1,1, 8.222, 10559.435, 414.439, 52859.258 24/11/12,20:02:43,16,10,1, 11.9,1,1, 8.222, 10559.444, 414.421, 52859.246 24/11/12,20:02:43,17,10,1, 11.9,1,1, 8.222, 10559.423, 414.419, 52859.208 24/11/12,20:02:43,18,10,1, 11.9,1,1, 8.222, 10559.419, 414.430, 52859.225 24/11/12,20:02:43,19,10,1, 11.9,1,1, 8.222, 10559.408, 414.437, 52859.274 24/11/12,20:02:44,00,09,1, 11.9,1,1, 8.226, 10559.404, 414.437, 52859.274 24/11/12,20:02:44,01,09,1, 11.9,1,1, 8.226, 10559.446, 414.409, 52859.216 24/11/12,20:02:44,02,09,1, 11.9,1,1, 8.226, 10559.418, 414.415, 52859.230 24/11/12,20:02:44,03,09,1, 11.9,1,1, 8.226, 10559.423, 414.401, 52859.223 24/11/12,20:02:44,04,09,1, 11.9,1,1, 8.226, 10559.424, 414.429, 52859.178 24/11/12,20:02:44,05,09,1, 11.9,1,1, 8.226, 10559.410, 414.402, 52859.224 24/11/12,20:02:44,06,09,1, 11.9,1,1, 8.226, 10559.404, 414.389, 52859.226 24/11/12,20:02:44,07,09,1, 11.9,1,1, 8.226, 10559.424, 414.410, 52859.177 24/11/12,20:02:44,08,09,1, 11.9,1,1, 8.226, 10559.427, 414.423, 52859.214 24/11/12,20:02:44,09,09,1, 11.9,1,1, 8.226, 10559.417, 414.427, 52859.164 24/11/12,20:02:44,10,09,1, 11.9,1,1, 8.226, 10559.416, 414.403, 52859.129 24/11/12,20:02:44,11,09,1, 11.9,1,1, 8.226, 10559.416, 414.406, 52859.168 24/11/12,20:02:44,12,09,1, 11.9,1,1, 8.226, 10559.402, 414.414, 52859.221 24/11/12,20:02:44,13,09,1, 11.9,1,1, 8.226, 10559.405, 414.406, 52859.154 24/11/12,20:02:44,14,09,1, 11.9,1,1, 8.226, 10559.400, 414.411, 52859.165 24/11/12,20:02:44,15,09,1, 11.9,1,1, 8.226, 10559.398, 414.415, 52859.156 24/11/12,20:02:44,16,09,1, 11.9,1,1, 8.226, 10559.375, 414.406, 52859.400 24/11/12,20:02:44,17,09,1, 11.9,1,1, 8.226, 10559.425, 414.373, 52859.102 24/11/12,20:02:44,18,09,1, 11.9,1,1, 8.226, 10559.419, 414.380, 52859.081 24/11/12,20:02:44,19,09,1, 11.9,1,1, 8.226, 10559.422, 414.384, 52859.127 24/11/12,20:02:45,00,10,1, 11.9,1,1, 8.220, 10559.421, 414.384, 52859.127 24/11/12,20:02:45,01,10,1, 11.9,1,1, 8.220, 10559.378, 414.360, 52859.109 24/11/12,20:02:45,02,10,1, 11.9,1,1, 8.220, 10559.375, 414.404, 52859.189 24/11/12,20:02:45,03,10,1, 11.9,1,1, 8.220, 10559.368, 414.390, 52859.218 24/11/12,20:02:45,04,10,1, 11.9,1,1, 8.220, 10559.385, 414.375, 52859.223 24/11/12,20:02:45,05,10,1, 11.9,1,1, 8.220, 10559.401, 414.354, 52859.112 24/11/12,20:02:45,06,10,1, 11.9,1,1, 8.220, 10559.357, 414.357, 52859.138 24/11/12,20:02:45,07,10,1, 11.9,1,1, 8.220, 10559.386, 414.363, 52859.159 24/11/12,20:02:45,08,10,1, 11.9,1,1, 8.220, 10559.398, 414.371, 52859.194 24/11/12,20:02:45,09,10,1, 11.9,1,1, 8.220, 10559.383, 414.371, 52859.176 24/11/12,20:02:45,10,10,1, 11.9,1,1, 8.220, 10559.390, 414.387, 52859.113 24/11/12,20:02:45,11,10,1, 11.9,1,1, 8.220, 10559.363, 414.345, 52859.167 24/11/12,20:02:45,12,10,1, 11.9,1,1, 8.220, 10559.370, 414.366, 52859.131 24/11/12,20:02:45,13,10,1, 11.9,1,1, 8.220, 10559.368, 414.358, 52859.163 24/11/12,20:02:45,14,10,1, 11.9,1,1, 8.220, 10559.369, 414.353, 52859.125 24/11/12,20:02:45,15,10,1, 11.9,1,1, 8.220, 10559.347, 414.335, 52859.112 24/11/12,20:02:45,16,10,1, 11.9,1,1, 8.220, 10559.352, 414.382, 52859.119 24/11/12,20:02:45,17,10,1, 11.9,1,1, 8.220, 10559.363, 414.368, 52859.140 24/11/12,20:02:45,18,10,1, 11.9,1,1, 8.220, 10559.371, 414.352, 52859.090 24/11/12,20:02:45,19,10,1, 11.9,1,1, 8.220, 10559.359, 414.342, 52859.138 24/11/12,20:02:46,00,10,1, 11.9,1,1, 8.222, 10559.354, 414.342, 52859.138 24/11/12,20:02:46,01,10,1, 11.9,1,1, 8.222, 10559.358, 414.358, 52859.128 24/11/12,20:02:46,02,10,1, 11.9,1,1, 8.222, 10559.353, 414.379, 52859.143 24/11/12,20:02:46,03,10,1, 11.9,1,1, 8.222, 10559.347, 414.356, 52859.125 24/11/12,20:02:46,04,10,1, 11.9,1,1, 8.222, 10559.324, 414.330, 52859.099 24/11/12,20:02:46,05,10,1, 11.9,1,1, 8.222, 10559.337, 414.330, 52859.145 24/11/12,20:02:46,06,10,1, 11.9,1,1, 8.222, 10559.372, 414.345, 52859.122 24/11/12,20:02:46,07,10,1, 11.9,1,1, 8.222, 10559.342, 414.351, 52859.118 24/11/12,20:02:46,08,10,1, 11.9,1,1, 8.222, 10559.337, 414.360, 52859.084 24/11/12,20:02:46,09,10,1, 11.9,1,1, 8.222, 10559.336, 414.318, 52859.060 24/11/12,20:02:46,10,10,1, 11.9,1,1, 8.222, 10559.357, 414.345, 52859.101 24/11/12,20:02:46,11,10,1, 11.9,1,1, 8.222, 10559.337, 414.336, 52859.046 24/11/12,20:02:46,12,10,1, 11.9,1,1, 8.222, 10559.333, 414.351, 52859.016 24/11/12,20:02:46,13,10,1, 11.9,1,1, 8.222, 10559.348, 414.334, 52859.041 24/11/12,20:02:46,14,10,1, 11.9,1,1, 8.222, 10559.342, 414.339, 52859.044 24/11/12,20:02:46,15,10,1, 11.9,1,1, 8.222, 10559.331, 414.343, 52859.051 24/11/12,20:02:46,16,10,1, 11.9,1,1, 8.222, 10559.315, 414.346, 52859.061 24/11/12,20:02:46,17,10,1, 11.9,1,1, 8.222, 10559.326, 414.332, 52859.118 24/11/12,20:02:46,18,10,1, 11.9,1,1, 8.222, 10559.330, 414.320, 52859.031 24/11/12,20:02:46,19,10,1, 11.9,1,1, 8.222, 10559.322, 414.325, 52859.152 24/11/12,20:02:47,00,09,1, 12.0,1,1, 8.222, 10559.320, 414.325, 52859.152 24/11/12,20:02:47,01,09,1, 12.0,1,1, 8.222, 10559.313, 414.334, 52859.118 24/11/12,20:02:47,02,09,1, 12.0,1,1, 8.222, 10559.322, 414.324, 52859.110 24/11/12,20:02:47,03,09,1, 12.0,1,1, 8.222, 10559.319, 414.303, 52859.099 24/11/12,20:02:47,04,09,1, 12.0,1,1, 8.222, 10559.281, 414.312, 52859.099 24/11/12,20:02:47,05,09,1, 12.0,1,1, 8.222, 10559.305, 414.322, 52859.111 24/11/12,20:02:47,06,09,1, 12.0,1,1, 8.222, 10559.293, 414.328, 52859.029 24/11/12,20:02:47,07,09,1, 12.0,1,1, 8.222, 10559.277, 414.326, 52859.082 24/11/12,20:02:47,08,09,1, 12.0,1,1, 8.222, 10559.289, 414.313, 52859.064 24/11/12,20:02:47,09,09,1, 12.0,1,1, 8.222, 10559.299, 414.304, 52859.021 24/11/12,20:02:47,10,09,1, 12.0,1,1, 8.222, 10559.302, 414.313, 52859.090 24/11/12,20:02:47,11,09,1, 12.0,1,1, 8.222, 10559.301, 414.306, 52859.119 24/11/12,20:02:47,12,09,1, 12.0,1,1, 8.222, 10559.306, 414.292, 52859.083 24/11/12,20:02:47,13,09,1, 12.0,1,1, 8.222, 10559.295, 414.273, 52859.076 24/11/12,20:02:47,14,09,1, 12.0,1,1, 8.222, 10559.288, 414.307, 52859.060 24/11/12,20:02:47,15,09,1, 12.0,1,1, 8.222, 10559.288, 414.300, 52859.062 24/11/12,20:02:47,16,09,1, 12.0,1,1, 8.222, 10559.277, 414.286, 52859.040 24/11/12,20:02:47,17,09,1, 12.0,1,1, 8.222, 10559.287, 414.275, 52858.999 24/11/12,20:02:47,18,09,1, 12.0,1,1, 8.222, 10559.257, 414.271, 52859.024 24/11/12,20:02:47,19,09,1, 12.0,1,1, 8.222, 10559.282, 414.292, 52859.041 24/11/12,20:02:48,00,10,1, 11.9,1,1, 8.221, 10559.279, 414.292, 52859.041 24/11/12,20:02:48,01,10,1, 11.9,1,1, 8.221, 10559.278, 414.306, 52859.112 24/11/12,20:02:48,02,10,1, 11.9,1,1, 8.221, 10559.273, 414.282, 52859.030 24/11/12,20:02:48,03,10,1, 11.9,1,1, 8.221, 10559.262, 414.261, 52859.067 24/11/12,20:02:48,04,10,1, 11.9,1,1, 8.221, 10559.270, 414.290, 52859.093 24/11/12,20:02:48,05,10,1, 11.9,1,1, 8.221, 10559.258, 414.273, 52859.064 24/11/12,20:02:48,06,10,1, 11.9,1,1, 8.221, 10559.268, 414.265, 52859.072 24/11/12,20:02:48,07,10,1, 11.9,1,1, 8.221, 10559.253, 414.270, 52858.996 24/11/12,20:02:48,08,10,1, 11.9,1,1, 8.221, 10559.250, 414.260, 52858.979 24/11/12,20:02:48,09,10,1, 11.9,1,1, 8.221, 10559.256, 414.275, 52859.015 24/11/12,20:02:48,10,10,1, 11.9,1,1, 8.221, 10559.273, 414.249, 52859.068 24/11/12,20:02:48,11,10,1, 11.9,1,1, 8.221, 10559.268, 414.256, 52859.055 24/11/12,20:02:48,12,10,1, 11.9,1,1, 8.221, 10559.252, 414.239, 52859.005 24/11/12,20:02:48,13,10,1, 11.9,1,1, 8.221, 10559.235, 414.252, 52859.008 24/11/12,20:02:48,14,10,1, 11.9,1,1, 8.221, 10559.266, 414.264, 52859.026 24/11/12,20:02:48,15,10,1, 11.9,1,1, 8.221, 10559.272, 414.240, 52859.003 24/11/12,20:02:48,16,10,1, 11.9,1,1, 8.221, 10559.269, 414.257, 52858.987 24/11/12,20:02:48,17,10,1, 11.9,1,1, 8.221, 10559.232, 414.266, 52859.038 24/11/12,20:02:48,18,10,1, 11.9,1,1, 8.221, 10559.226, 414.287, 52859.027 24/11/12,20:02:48,19,10,1, 11.9,1,1, 8.221, 10559.250, 414.285, 52859.078 24/11/12,20:02:49,00,11,1, 11.9,1,1, 8.223, 10559.245, 414.285, 52859.078 24/11/12,20:02:49,01,11,1, 11.9,1,1, 8.223, 10559.242, 414.238, 52858.952 24/11/12,20:02:49,02,11,1, 11.9,1,1, 8.223, 10559.238, 414.250, 52858.964 24/11/12,20:02:49,03,11,1, 11.9,1,1, 8.223, 10559.252, 414.279, 52859.012 24/11/12,20:02:49,04,11,1, 11.9,1,1, 8.223, 10559.231, 414.277, 52859.052 24/11/12,20:02:49,05,11,1, 11.9,1,1, 8.223, 10559.231, 414.247, 52858.978 24/11/12,20:02:49,06,11,1, 11.9,1,1, 8.223, 10559.253, 414.234, 52858.957 24/11/12,20:02:49,07,11,1, 11.9,1,1, 8.223, 10559.232, 414.259, 52859.030 24/11/12,20:02:49,08,11,1, 11.9,1,1, 8.223, 10559.237, 414.259, 52859.078 24/11/12,20:02:49,09,11,1, 11.9,1,1, 8.223, 10559.255, 414.258, 52859.025 24/11/12,20:02:49,10,11,1, 11.9,1,1, 8.223, 10559.239, 414.261, 52859.031 24/11/12,20:02:49,11,11,1, 11.9,1,1, 8.223, 10559.222, 414.245, 52859.036 24/11/12,20:02:49,12,11,1, 11.9,1,1, 8.223, 10559.215, 414.251, 52858.984 24/11/12,20:02:49,13,11,1, 11.9,1,1, 8.223, 10559.222, 414.295, 52859.007 24/11/12,20:02:49,14,11,1, 11.9,1,1, 8.223, 10559.223, 414.242, 52859.007 24/11/12,20:02:49,15,11,1, 11.9,1,1, 8.223, 10559.224, 414.231, 52859.085 24/11/12,20:02:49,16,11,1, 11.9,1,1, 8.223, 10559.200, 414.242, 52859.031 24/11/12,20:02:49,17,11,1, 11.9,1,1, 8.223, 10559.201, 414.258, 52859.049 24/11/12,20:02:49,18,11,1, 11.9,1,1, 8.223, 10559.200, 414.265, 52859.058 24/11/12,20:02:49,19,11,1, 11.9,1,1, 8.223, 10559.220, 414.222, 52858.849 24/11/12,20:02:50,00,10,1, 11.9,1,1, 8.222, 10559.212, 414.222, 52858.849 24/11/12,20:02:50,01,10,1, 11.9,1,1, 8.222, 10559.199, 414.224, 52859.032 24/11/12,20:02:50,02,10,1, 11.9,1,1, 8.222, 10559.199, 414.243, 52859.033 24/11/12,20:02:50,03,10,1, 11.9,1,1, 8.222, 10559.204, 414.247, 52858.974 24/11/12,20:02:50,04,10,1, 11.9,1,1, 8.222, 10559.190, 414.205, 52858.995 24/11/12,20:02:50,05,10,1, 11.9,1,1, 8.222, 10559.208, 414.215, 52858.959 24/11/12,20:02:50,06,10,1, 11.9,1,1, 8.222, 10559.178, 414.247, 52859.004 24/11/12,20:02:50,07,10,1, 11.9,1,1, 8.222, 10559.194, 414.233, 52858.919 24/11/12,20:02:50,08,10,1, 11.9,1,1, 8.222, 10559.166, 414.227, 52858.909 24/11/12,20:02:50,09,10,1, 11.9,1,1, 8.222, 10559.195, 414.205, 52858.938 24/11/12,20:02:50,10,10,1, 11.9,1,1, 8.222, 10559.184, 414.213, 52858.974 24/11/12,20:02:50,11,10,1, 11.9,1,1, 8.222, 10559.191, 414.257, 52858.948 24/11/12,20:02:50,12,10,1, 11.9,1,1, 8.222, 10559.180, 414.222, 52858.963 24/11/12,20:02:50,13,10,1, 11.9,1,1, 8.222, 10559.178, 414.200, 52858.908 24/11/12,20:02:50,14,10,1, 11.9,1,1, 8.222, 10559.169, 414.216, 52859.002 24/11/12,20:02:50,15,10,1, 11.9,1,1, 8.222, 10559.180, 414.241, 52858.984 24/11/12,20:02:50,16,10,1, 11.9,1,1, 8.222, 10559.182, 414.215, 52858.973 24/11/12,20:02:50,17,10,1, 11.9,1,1, 8.222, 10559.186, 414.217, 52859.028 24/11/12,20:02:50,18,10,1, 11.9,1,1, 8.222, 10559.171, 414.203, 52858.960 24/11/12,20:02:50,19,10,1, 11.9,1,1, 8.222, 10559.175, 414.216, 52858.943 24/11/12,20:02:51,00,10,1, 11.9,1,1, 8.220, 10559.170, 414.216, 52858.943 24/11/12,20:02:51,01,10,1, 11.9,1,1, 8.220, 10559.170, 414.229, 52859.028 24/11/12,20:02:51,02,10,1, 11.9,1,1, 8.220, 10559.170, 414.183, 52859.026 24/11/12,20:02:51,03,10,1, 11.9,1,1, 8.220, 10559.168, 414.211, 52859.006 24/11/12,20:02:51,04,10,1, 11.9,1,1, 8.220, 10559.153, 414.202, 52859.027 24/11/12,20:02:51,05,10,1, 11.9,1,1, 8.220, 10559.158, 414.211, 52859.053 24/11/12,20:02:51,06,10,1, 11.9,1,1, 8.220, 10559.171, 414.169, 52859.034 24/11/12,20:02:51,07,10,1, 11.9,1,1, 8.220, 10559.139, 414.194, 52859.060 24/11/12,20:02:51,08,10,1, 11.9,1,1, 8.220, 10559.158, 414.198, 52859.015 24/11/12,20:02:51,09,10,1, 11.9,1,1, 8.220, 10559.163, 414.215, 52858.960 24/11/12,20:02:51,10,10,1, 11.9,1,1, 8.220, 10559.153, 414.219, 52859.022 24/11/12,20:02:51,11,10,1, 11.9,1,1, 8.220, 10559.142, 414.194, 52859.017 24/11/12,20:02:51,12,10,1, 11.9,1,1, 8.220, 10559.152, 414.194, 52858.957 24/11/12,20:02:51,13,10,1, 11.9,1,1, 8.220, 10559.141, 414.212, 52858.980 24/11/12,20:02:51,14,10,1, 11.9,1,1, 8.220, 10559.161, 414.197, 52858.931 24/11/12,20:02:51,15,10,1, 11.9,1,1, 8.220, 10559.151, 414.197, 52858.972 24/11/12,20:02:51,16,10,1, 11.9,1,1, 8.220, 10559.145, 414.183, 52858.916 24/11/12,20:02:51,17,10,1, 11.9,1,1, 8.220, 10559.158, 414.198, 52858.958 24/11/12,20:02:51,18,10,1, 11.9,1,1, 8.220, 10559.153, 414.205, 52858.939 24/11/12,20:02:51,19,10,1, 11.9,1,1, 8.220, 10559.163, 414.217, 52858.960 24/11/12,20:02:52,00,09,1, 11.8,1,1, 8.223, 10559.162, 414.217, 52858.960 24/11/12,20:02:52,01,09,1, 11.8,1,1, 8.223, 10559.161, 414.193, 52858.951 24/11/12,20:02:52,02,09,1, 11.8,1,1, 8.223, 10559.158, 414.199, 52858.886 24/11/12,20:02:52,03,09,1, 11.8,1,1, 8.223, 10559.144, 414.200, 52858.967 24/11/12,20:02:52,04,09,1, 11.8,1,1, 8.223, 10559.149, 414.192, 52858.924 24/11/12,20:02:52,05,09,1, 11.8,1,1, 8.223, 10559.115, 414.186, 52858.995 24/11/12,20:02:52,06,09,1, 11.8,1,1, 8.223, 10559.129, 414.193, 52859.012 24/11/12,20:02:52,07,09,1, 11.8,1,1, 8.223, 10559.128, 414.210, 52858.988 24/11/12,20:02:52,08,09,1, 11.8,1,1, 8.223, 10559.116, 414.198, 52859.004 24/11/12,20:02:52,09,09,1, 11.8,1,1, 8.223, 10559.128, 414.178, 52858.911 24/11/12,20:02:52,10,09,1, 11.8,1,1, 8.223, 10559.125, 414.187, 52858.932 24/11/12,20:02:52,11,09,1, 11.8,1,1, 8.223, 10559.116, 414.196, 52858.942 24/11/12,20:02:52,12,09,1, 11.8,1,1, 8.223, 10559.160, 414.199, 52858.962 24/11/12,20:02:52,13,09,1, 11.8,1,1, 8.223, 10559.136, 414.182, 52858.966 24/11/12,20:02:52,14,09,1, 11.8,1,1, 8.223, 10559.151, 414.162, 52858.923 24/11/12,20:02:52,15,09,1, 11.8,1,1, 8.223, 10559.142, 414.168, 52858.902 24/11/12,20:02:52,16,09,1, 11.8,1,1, 8.223, 10559.111, 414.182, 52858.944 24/11/12,20:02:52,17,09,1, 11.8,1,1, 8.223, 10559.138, 414.178, 52858.974 24/11/12,20:02:52,18,09,1, 11.8,1,1, 8.223, 10559.152, 414.174, 52858.982 24/11/12,20:02:52,19,09,1, 11.8,1,1, 8.223, 10559.148, 414.171, 52859.006 24/11/12,20:02:53,00,11,1, 11.9,1,1, 8.224, 10559.145, 414.171, 52859.006 24/11/12,20:02:53,01,11,1, 11.9,1,1, 8.224, 10559.134, 414.202, 52858.948 24/11/12,20:02:53,02,11,1, 11.9,1,1, 8.224, 10559.127, 414.182, 52858.942 24/11/12,20:02:53,03,11,1, 11.9,1,1, 8.224, 10559.123, 414.182, 52858.932 24/11/12,20:02:53,04,11,1, 11.9,1,1, 8.224, 10559.119, 414.173, 52858.947 24/11/12,20:02:53,05,11,1, 11.9,1,1, 8.224, 10559.121, 414.198, 52858.972 24/11/12,20:02:53,06,11,1, 11.9,1,1, 8.224, 10559.123, 414.221, 52858.972 24/11/12,20:02:53,07,11,1, 11.9,1,1, 8.224, 10559.116, 414.175, 52858.948 24/11/12,20:02:53,08,11,1, 11.9,1,1, 8.224, 10559.121, 414.177, 52858.926 24/11/12,20:02:53,09,11,1, 11.9,1,1, 8.224, 10559.145, 414.191, 52858.970 24/11/12,20:02:53,10,11,1, 11.9,1,1, 8.224, 10559.142, 414.215, 52858.936 24/11/12,20:02:53,11,11,1, 11.9,1,1, 8.224, 10559.141, 414.182, 52858.755 24/11/12,20:02:53,12,11,1, 11.9,1,1, 8.224, 10559.170, 414.163, 52858.901 24/11/12,20:02:53,13,11,1, 11.9,1,1, 8.224, 10559.145, 414.163, 52858.885 24/11/12,20:02:53,14,11,1, 11.9,1,1, 8.224, 10559.133, 414.181, 52858.893 24/11/12,20:02:53,15,11,1, 11.9,1,1, 8.224, 10559.148, 414.192, 52858.892 24/11/12,20:02:53,16,11,1, 11.9,1,1, 8.224, 10559.134, 414.184, 52858.903 24/11/12,20:02:53,17,11,1, 11.9,1,1, 8.224, 10559.133, 414.155, 52858.887 24/11/12,20:02:53,18,11,1, 11.9,1,1, 8.224, 10559.107, 414.185, 52858.937 24/11/12,20:02:53,19,11,1, 11.9,1,1, 8.224, 10559.115, 414.222, 52858.921 24/11/12,20:02:54,00,12,1, 11.9,1,1, 8.224, 10559.112, 414.222, 52858.921 24/11/12,20:02:54,01,12,1, 11.9,1,1, 8.224, 10559.113, 414.176, 52858.923 24/11/12,20:02:54,02,12,1, 11.9,1,1, 8.224, 10559.109, 414.213, 52858.926 24/11/12,20:02:54,03,12,1, 11.9,1,1, 8.224, 10559.136, 414.204, 52858.926 24/11/12,20:02:54,04,12,1, 11.9,1,1, 8.224, 10559.135, 414.209, 52858.899 24/11/12,20:02:54,05,12,1, 11.9,1,1, 8.224, 10559.125, 414.199, 52858.994 24/11/12,20:02:54,06,12,1, 11.9,1,1, 8.224, 10559.134, 414.187, 52859.080 24/11/12,20:02:54,07,12,1, 11.9,1,1, 8.224, 10559.133, 414.202, 52858.933 24/11/12,20:02:54,08,12,1, 11.9,1,1, 8.224, 10559.141, 414.180, 52858.960 24/11/12,20:02:54,09,12,1, 11.9,1,1, 8.224, 10559.145, 414.191, 52858.980 24/11/12,20:02:54,10,12,1, 11.9,1,1, 8.224, 10559.137, 414.170, 52858.899 24/11/12,20:02:54,11,12,1, 11.9,1,1, 8.224, 10559.129, 414.176, 52858.895 24/11/12,20:02:54,12,12,1, 11.9,1,1, 8.224, 10559.122, 414.195, 52858.973 24/11/12,20:02:54,13,12,1, 11.9,1,1, 8.224, 10559.114, 414.196, 52858.874 24/11/12,20:02:54,14,12,1, 11.9,1,1, 8.224, 10559.107, 414.188, 52858.890 24/11/12,20:02:54,15,12,1, 11.9,1,1, 8.224, 10559.124, 414.212, 52858.965 24/11/12,20:02:54,16,12,1, 11.9,1,1, 8.224, 10559.090, 414.230, 52858.979 24/11/12,20:02:54,17,12,1, 11.9,1,1, 8.224, 10559.111, 414.232, 52858.964 24/11/12,20:02:54,18,12,1, 11.9,1,1, 8.224, 10559.127, 414.179, 52858.857 24/11/12,20:02:54,19,12,1, 11.9,1,1, 8.224, 10559.131, 414.176, 52858.895 24/11/12,20:02:55,00,11,1, 11.9,1,1, 8.223, 10559.129, 414.176, 52858.895 24/11/12,20:02:55,01,11,1, 11.9,1,1, 8.223, 10559.108, 414.193, 52858.906 24/11/12,20:02:55,02,11,1, 11.9,1,1, 8.223, 10559.131, 414.194, 52858.919 24/11/12,20:02:55,03,11,1, 11.9,1,1, 8.223, 10559.107, 414.182, 52858.954 24/11/12,20:02:55,04,11,1, 11.9,1,1, 8.223, 10559.102, 414.192, 52859.021 24/11/12,20:02:55,05,11,1, 11.9,1,1, 8.223, 10559.085, 414.204, 52858.939 24/11/12,20:02:55,06,11,1, 11.9,1,1, 8.223, 10559.113, 414.214, 52858.933 24/11/12,20:02:55,07,11,1, 11.9,1,1, 8.223, 10559.119, 414.178, 52858.945 24/11/12,20:02:55,08,11,1, 11.9,1,1, 8.223, 10559.119, 414.159, 52858.878 24/11/12,20:02:55,09,11,1, 11.9,1,1, 8.223, 10559.130, 414.172, 52858.968 24/11/12,20:02:55,10,11,1, 11.9,1,1, 8.223, 10559.115, 414.222, 52858.997 24/11/12,20:02:55,11,11,1, 11.9,1,1, 8.223, 10559.147, 414.216, 52858.893 24/11/12,20:02:55,12,11,1, 11.9,1,1, 8.223, 10559.153, 414.188, 52858.930 24/11/12,20:02:55,13,11,1, 11.9,1,1, 8.223, 10559.129, 414.193, 52858.864 24/11/12,20:02:55,14,11,1, 11.9,1,1, 8.223, 10559.123, 414.192, 52858.961 24/11/12,20:02:55,15,11,1, 11.9,1,1, 8.223, 10559.128, 414.209, 52858.885 24/11/12,20:02:55,16,11,1, 11.9,1,1, 8.223, 10559.127, 414.182, 52858.924 24/11/12,20:02:55,17,11,1, 11.9,1,1, 8.223, 10559.131, 414.164, 52858.894 24/11/12,20:02:55,18,11,1, 11.9,1,1, 8.223, 10559.143, 414.164, 52858.924 24/11/12,20:02:55,19,11,1, 11.9,1,1, 8.223, 10559.118, 414.202, 52858.919 24/11/12,20:02:56,00,11,1, 11.9,1,1, 8.223, 10559.112, 414.202, 52858.919 24/11/12,20:02:56,01,11,1, 11.9,1,1, 8.223, 10559.140, 414.183, 52858.921 24/11/12,20:02:56,02,11,1, 11.9,1,1, 8.223, 10559.101, 414.185, 52858.979 24/11/12,20:02:56,03,11,1, 11.9,1,1, 8.223, 10559.133, 414.197, 52858.899 24/11/12,20:02:56,04,11,1, 11.9,1,1, 8.223, 10559.120, 414.193, 52858.972 24/11/12,20:02:56,05,11,1, 11.9,1,1, 8.223, 10559.137, 414.189, 52858.915 24/11/12,20:02:56,06,11,1, 11.9,1,1, 8.223, 10559.112, 414.198, 52858.949 24/11/12,20:02:56,07,11,1, 11.9,1,1, 8.223, 10559.134, 414.205, 52858.939 24/11/12,20:02:56,08,11,1, 11.9,1,1, 8.223, 10559.095, 414.226, 52858.952 24/11/12,20:02:56,09,11,1, 11.9,1,1, 8.223, 10559.148, 414.193, 52858.970 24/11/12,20:02:56,10,11,1, 11.9,1,1, 8.223, 10559.154, 414.164, 52858.885 24/11/12,20:02:56,11,11,1, 11.9,1,1, 8.223, 10559.119, 414.172, 52858.908 24/11/12,20:02:56,12,11,1, 11.9,1,1, 8.223, 10559.161, 414.210, 52858.938 24/11/12,20:02:56,13,11,1, 11.9,1,1, 8.223, 10559.134, 414.209, 52858.934 24/11/12,20:02:56,14,11,1, 11.9,1,1, 8.223, 10559.108, 414.199, 52858.950 24/11/12,20:02:56,15,11,1, 11.9,1,1, 8.223, 10559.138, 414.205, 52858.865 24/11/12,20:02:56,16,11,1, 11.9,1,1, 8.223, 10559.120, 414.194, 52858.916 24/11/12,20:02:56,17,11,1, 11.9,1,1, 8.223, 10559.114, 414.210, 52858.935 24/11/12,20:02:56,18,11,1, 11.9,1,1, 8.223, 10559.152, 414.192, 52858.922 24/11/12,20:02:56,19,11,1, 11.9,1,1, 8.223, 10559.136, 414.173, 52858.884 24/11/12,20:02:57,00,11,1, 11.9,1,1, 8.220, 10559.129, 414.173, 52858.884 24/11/12,20:02:57,01,11,1, 11.9,1,1, 8.220, 10559.113, 414.192, 52858.949 24/11/12,20:02:57,02,11,1, 11.9,1,1, 8.220, 10559.157, 414.236, 52859.029 24/11/12,20:02:57,03,11,1, 11.9,1,1, 8.220, 10559.154, 414.212, 52858.973 24/11/12,20:02:57,04,11,1, 11.9,1,1, 8.220, 10559.161, 414.200, 52859.033 24/11/12,20:02:57,05,11,1, 11.9,1,1, 8.220, 10559.157, 414.205, 52858.994 24/11/12,20:02:57,06,11,1, 11.9,1,1, 8.220, 10559.134, 414.213, 52859.017 24/11/12,20:02:57,07,11,1, 11.9,1,1, 8.220, 10559.118, 414.206, 52859.020 24/11/12,20:02:57,08,11,1, 11.9,1,1, 8.220, 10559.159, 414.200, 52858.963 24/11/12,20:02:57,09,11,1, 11.9,1,1, 8.220, 10559.117, 414.223, 52859.016 24/11/12,20:02:57,10,11,1, 11.9,1,1, 8.220, 10559.142, 414.217, 52858.969 24/11/12,20:02:57,11,11,1, 11.9,1,1, 8.220, 10559.152, 414.205, 52858.978 24/11/12,20:02:57,12,11,1, 11.9,1,1, 8.220, 10559.142, 414.230, 52858.974 24/11/12,20:02:57,13,11,1, 11.9,1,1, 8.220, 10559.129, 414.225, 52859.008 24/11/12,20:02:57,14,11,1, 11.9,1,1, 8.220, 10559.152, 414.209, 52858.987 24/11/12,20:02:57,15,11,1, 11.9,1,1, 8.220, 10559.146, 414.239, 52858.971 24/11/12,20:02:57,16,11,1, 11.9,1,1, 8.220, 10559.120, 414.221, 52859.018 24/11/12,20:02:57,17,11,1, 11.9,1,1, 8.220, 10559.149, 414.219, 52859.040 24/11/12,20:02:57,18,11,1, 11.9,1,1, 8.220, 10559.151, 414.201, 52858.954 24/11/12,20:02:57,19,11,1, 11.9,1,1, 8.220, 10559.158, 414.211, 52858.950 24/11/12,20:02:58,00,11,1, 11.9,1,1, 8.224, 10559.154, 414.211, 52858.950 24/11/12,20:02:58,01,11,1, 11.9,1,1, 8.224, 10559.155, 414.224, 52858.952 24/11/12,20:02:58,02,11,1, 11.9,1,1, 8.224, 10559.166, 414.239, 52859.022 24/11/12,20:02:58,03,11,1, 11.9,1,1, 8.224, 10559.148, 414.216, 52858.997 24/11/12,20:02:58,04,11,1, 11.9,1,1, 8.224, 10559.165, 414.235, 52858.972 24/11/12,20:02:58,05,11,1, 11.9,1,1, 8.224, 10559.123, 414.240, 52858.943 24/11/12,20:02:58,06,11,1, 11.9,1,1, 8.224, 10559.156, 414.251, 52859.017 24/11/12,20:02:58,07,11,1, 11.9,1,1, 8.224, 10559.165, 414.246, 52858.991 24/11/12,20:02:58,08,11,1, 11.9,1,1, 8.224, 10559.155, 414.250, 52859.036 24/11/12,20:02:58,09,11,1, 11.9,1,1, 8.224, 10559.139, 414.226, 52858.931 24/11/12,20:02:58,10,11,1, 11.9,1,1, 8.224, 10559.140, 414.240, 52859.026 24/11/12,20:02:58,11,11,1, 11.9,1,1, 8.224, 10559.136, 414.215, 52859.037 24/11/12,20:02:58,12,11,1, 11.9,1,1, 8.224, 10559.131, 414.248, 52859.016 24/11/12,20:02:58,13,11,1, 11.9,1,1, 8.224, 10559.153, 414.246, 52859.029 24/11/12,20:02:58,14,11,1, 11.9,1,1, 8.224, 10559.111, 414.236, 52858.998 24/11/12,20:02:58,15,11,1, 11.9,1,1, 8.224, 10559.159, 414.208, 52858.965 24/11/12,20:02:58,16,11,1, 11.9,1,1, 8.224, 10559.128, 414.211, 52858.971 24/11/12,20:02:58,17,11,1, 11.9,1,1, 8.224, 10559.155, 414.215, 52859.009 24/11/12,20:02:58,18,11,1, 11.9,1,1, 8.224, 10559.138, 414.226, 52859.002 24/11/12,20:02:58,19,11,1, 11.9,1,1, 8.224, 10559.165, 414.229, 52859.029 24/11/12,20:02:59,00,12,1, 12.0,1,1, 8.222, 10559.162, 414.229, 52859.029 24/11/12,20:02:59,01,12,1, 12.0,1,1, 8.222, 10559.171, 414.222, 52858.963 24/11/12,20:02:59,02,12,1, 12.0,1,1, 8.222, 10559.189, 414.213, 52859.001 24/11/12,20:02:59,03,12,1, 12.0,1,1, 8.222, 10559.138, 414.227, 52858.966 24/11/12,20:02:59,04,12,1, 12.0,1,1, 8.222, 10559.166, 414.250, 52859.017 24/11/12,20:02:59,05,12,1, 12.0,1,1, 8.222, 10559.151, 414.233, 52859.021 24/11/12,20:02:59,06,12,1, 12.0,1,1, 8.222, 10559.175, 414.234, 52858.962 24/11/12,20:02:59,07,12,1, 12.0,1,1, 8.222, 10559.146, 414.224, 52858.945 24/11/12,20:02:59,08,12,1, 12.0,1,1, 8.222, 10559.182, 414.228, 52858.959 24/11/12,20:02:59,09,12,1, 12.0,1,1, 8.222, 10559.166, 414.259, 52858.966 24/11/12,20:02:59,10,12,1, 12.0,1,1, 8.222, 10559.169, 414.246, 52859.015 24/11/12,20:02:59,11,12,1, 12.0,1,1, 8.222, 10559.176, 414.235, 52859.008 24/11/12,20:02:59,12,12,1, 12.0,1,1, 8.222, 10559.180, 414.243, 52859.054 24/11/12,20:02:59,13,12,1, 12.0,1,1, 8.222, 10559.169, 414.240, 52859.008 24/11/12,20:02:59,14,12,1, 12.0,1,1, 8.222, 10559.173, 414.254, 52859.020 24/11/12,20:02:59,15,12,1, 12.0,1,1, 8.222, 10559.187, 414.262, 52858.972 24/11/12,20:02:59,16,12,1, 12.0,1,1, 8.222, 10559.190, 414.256, 52858.975 24/11/12,20:02:59,17,12,1, 12.0,1,1, 8.222, 10559.185, 414.261, 52858.942 24/11/12,20:02:59,18,12,1, 12.0,1,1, 8.222, 10559.192, 414.225, 52858.978 24/11/12,20:02:59,19,12,1, 12.0,1,1, 8.222, 10559.205, 414.249, 52859.002 24/11/12,20:03:00,00,11,1, 11.9,1,1, 8.228, 10559.204, 414.249, 52859.002 24/11/12,20:03:00,01,11,1, 11.9,1,1, 8.228, 10559.191, 414.255, 52858.997 24/11/12,20:03:00,02,11,1, 11.9,1,1, 8.228, 10559.186, 414.223, 52858.887 24/11/12,20:03:00,03,11,1, 11.9,1,1, 8.228, 10559.173, 414.230, 52858.897 24/11/12,20:03:00,04,11,1, 11.9,1,1, 8.228, 10559.184, 414.203, 52858.931 24/11/12,20:03:00,05,11,1, 11.9,1,1, 8.228, 10559.196, 414.247, 52858.880 24/11/12,20:03:00,06,11,1, 11.9,1,1, 8.228, 10559.200, 414.249, 52858.855 24/11/12,20:03:00,07,11,1, 11.9,1,1, 8.228, 10559.229, 414.247, 52858.923 24/11/12,20:03:00,08,11,1, 11.9,1,1, 8.228, 10559.178, 414.214, 52858.848 24/11/12,20:03:00,09,11,1, 11.9,1,1, 8.228, 10559.221, 414.194, 52858.856 24/11/12,20:03:00,10,11,1, 11.9,1,1, 8.228, 10559.213, 414.243, 52858.908 24/11/12,20:03:00,11,11,1, 11.9,1,1, 8.228, 10559.220, 414.225, 52858.883 24/11/12,20:03:00,12,11,1, 11.9,1,1, 8.228, 10559.208, 414.248, 52859.033 24/11/12,20:03:00,13,11,1, 11.9,1,1, 8.228, 10559.260, 414.215, 52858.827 24/11/12,20:03:00,14,11,1, 11.9,1,1, 8.228, 10559.220, 414.226, 52858.800 24/11/12,20:03:00,15,11,1, 11.9,1,1, 8.228, 10559.220, 414.257, 52858.836 24/11/12,20:03:00,16,11,1, 11.9,1,1, 8.228, 10559.240, 414.252, 52858.870 24/11/12,20:03:00,17,11,1, 11.9,1,1, 8.228, 10559.225, 414.234, 52858.916 24/11/12,20:03:00,18,11,1, 11.9,1,1, 8.228, 10559.215, 414.226, 52858.830 24/11/12,20:03:00,19,11,1, 11.9,1,1, 8.228, 10559.225, 414.235, 52858.902 24/11/12,20:03:01,00,11,1, 11.9,1,1, 8.224, 10559.220, 414.235, 52858.902 24/11/12,20:03:01,01,11,1, 11.9,1,1, 8.224, 10559.226, 414.211, 52858.832 24/11/12,20:03:01,02,11,1, 11.9,1,1, 8.224, 10559.243, 414.221, 52858.868 24/11/12,20:03:01,03,11,1, 11.9,1,1, 8.224, 10559.228, 414.267, 52858.865 24/11/12,20:03:01,04,11,1, 11.9,1,1, 8.224, 10559.237, 414.258, 52858.908 24/11/12,20:03:01,05,11,1, 11.9,1,1, 8.224, 10559.232, 414.236, 52858.893 24/11/12,20:03:01,06,11,1, 11.9,1,1, 8.224, 10559.234, 414.217, 52858.854 24/11/12,20:03:01,07,11,1, 11.9,1,1, 8.224, 10559.246, 414.243, 52858.832 24/11/12,20:03:01,08,11,1, 11.9,1,1, 8.224, 10559.218, 414.268, 52858.899 24/11/12,20:03:01,09,11,1, 11.9,1,1, 8.224, 10559.238, 414.254, 52858.839 24/11/12,20:03:01,10,11,1, 11.9,1,1, 8.224, 10559.241, 414.216, 52858.808 24/11/12,20:03:01,11,11,1, 11.9,1,1, 8.224, 10559.249, 414.229, 52858.884 24/11/12,20:03:01,12,11,1, 11.9,1,1, 8.224, 10559.235, 414.251, 52858.892 24/11/12,20:03:01,13,11,1, 11.9,1,1, 8.224, 10559.270, 414.246, 52858.919 24/11/12,20:03:01,14,11,1, 11.9,1,1, 8.224, 10559.268, 414.245, 52858.793 24/11/12,20:03:01,15,11,1, 11.9,1,1, 8.224, 10559.256, 414.208, 52858.800 24/11/12,20:03:01,16,11,1, 11.9,1,1, 8.224, 10559.254, 414.247, 52858.893 24/11/12,20:03:01,17,11,1, 11.9,1,1, 8.224, 10559.276, 414.254, 52858.844 24/11/12,20:03:01,18,11,1, 11.9,1,1, 8.224, 10559.269, 414.233, 52858.826 24/11/12,20:03:01,19,11,1, 11.9,1,1, 8.224, 10559.263, 414.223, 52858.799 24/11/12,20:03:02,00,11,1, 11.9,1,1, 8.220, 10559.262, 414.223, 52858.799 24/11/12,20:03:02,01,11,1, 11.9,1,1, 8.220, 10559.242, 414.271, 52858.923 24/11/12,20:03:02,02,11,1, 11.9,1,1, 8.220, 10559.279, 414.245, 52858.925 24/11/12,20:03:02,03,11,1, 11.9,1,1, 8.220, 10559.273, 414.241, 52858.845 24/11/12,20:03:02,04,11,1, 11.9,1,1, 8.220, 10559.272, 414.225, 52858.822 24/11/12,20:03:02,05,11,1, 11.9,1,1, 8.220, 10559.266, 414.241, 52858.870 24/11/12,20:03:02,06,11,1, 11.9,1,1, 8.220, 10559.276, 414.251, 52858.927 24/11/12,20:03:02,07,11,1, 11.9,1,1, 8.220, 10559.287, 414.238, 52858.870 24/11/12,20:03:02,08,11,1, 11.9,1,1, 8.220, 10559.271, 414.233, 52858.795 24/11/12,20:03:02,09,11,1, 11.9,1,1, 8.220, 10559.258, 414.243, 52858.839 24/11/12,20:03:02,10,11,1, 11.9,1,1, 8.220, 10559.289, 414.257, 52858.908 24/11/12,20:03:02,11,11,1, 11.9,1,1, 8.220, 10559.286, 414.224, 52858.837 24/11/12,20:03:02,12,11,1, 11.9,1,1, 8.220, 10559.290, 414.242, 52858.826 24/11/12,20:03:02,13,11,1, 11.9,1,1, 8.220, 10559.293, 414.221, 52858.819 24/11/12,20:03:02,14,11,1, 11.9,1,1, 8.220, 10559.287, 414.282, 52858.910 24/11/12,20:03:02,15,11,1, 11.9,1,1, 8.220, 10559.299, 414.242, 52858.897 24/11/12,20:03:02,16,11,1, 11.9,1,1, 8.220, 10559.314, 414.216, 52858.814 24/11/12,20:03:02,17,11,1, 11.9,1,1, 8.220, 10559.299, 414.254, 52858.902 24/11/12,20:03:02,18,11,1, 11.9,1,1, 8.220, 10559.280, 414.274, 52858.820 24/11/12,20:03:02,19,11,1, 11.9,1,1, 8.220, 10559.338, 414.272, 52858.826 24/11/12,20:03:03,00,11,1, 11.9,1,1, 8.224, 10559.337, 414.272, 52858.826 24/11/12,20:03:03,01,11,1, 11.9,1,1, 8.224, 10559.289, 414.271, 52858.800 24/11/12,20:03:03,02,11,1, 11.9,1,1, 8.224, 10559.289, 414.249, 52858.836 24/11/12,20:03:03,03,11,1, 11.9,1,1, 8.224, 10559.294, 414.276, 52858.867 24/11/12,20:03:03,04,11,1, 11.9,1,1, 8.224, 10559.314, 414.257, 52858.899 24/11/12,20:03:03,05,11,1, 11.9,1,1, 8.224, 10559.295, 414.246, 52858.917 24/11/12,20:03:03,06,11,1, 11.9,1,1, 8.224, 10559.296, 414.274, 52858.870 24/11/12,20:03:03,07,11,1, 11.9,1,1, 8.224, 10559.310, 414.268, 52858.917 24/11/12,20:03:03,08,11,1, 11.9,1,1, 8.224, 10559.333, 414.264, 52858.901 24/11/12,20:03:03,09,11,1, 11.9,1,1, 8.224, 10559.334, 414.237, 52858.870 24/11/12,20:03:03,10,11,1, 11.9,1,1, 8.224, 10559.342, 414.268, 52858.819 24/11/12,20:03:03,11,11,1, 11.9,1,1, 8.224, 10559.315, 414.275, 52858.827 24/11/12,20:03:03,12,11,1, 11.9,1,1, 8.224, 10559.347, 414.275, 52858.831 24/11/12,20:03:03,13,11,1, 11.9,1,1, 8.224, 10559.322, 414.251, 52858.873 24/11/12,20:03:03,14,11,1, 11.9,1,1, 8.224, 10559.343, 414.246, 52858.857 24/11/12,20:03:03,15,11,1, 11.9,1,1, 8.224, 10559.366, 414.267, 52858.832 24/11/12,20:03:03,16,11,1, 11.9,1,1, 8.224, 10559.341, 414.286, 52858.844 24/11/12,20:03:03,17,11,1, 11.9,1,1, 8.224, 10559.356, 414.249, 52858.880 24/11/12,20:03:03,18,11,1, 11.9,1,1, 8.224, 10559.339, 414.227, 52858.845 24/11/12,20:03:03,19,11,1, 11.9,1,1, 8.224, 10559.360, 414.265, 52858.877 24/11/12,20:03:04,00,10,1, 11.9,1,1, 8.228, 10559.354, 414.265, 52858.877 24/11/12,20:03:04,01,10,1, 11.9,1,1, 8.228, 10559.381, 414.253, 52858.845 24/11/12,20:03:04,02,10,1, 11.9,1,1, 8.228, 10559.369, 414.242, 52858.832 24/11/12,20:03:04,03,10,1, 11.9,1,1, 8.228, 10559.381, 414.262, 52858.828 24/11/12,20:03:04,04,10,1, 11.9,1,1, 8.228, 10559.372, 414.280, 52858.876 24/11/12,20:03:04,05,10,1, 11.9,1,1, 8.228, 10559.363, 414.254, 52858.813 24/11/12,20:03:04,06,10,1, 11.9,1,1, 8.228, 10559.384, 414.246, 52858.802 24/11/12,20:03:04,07,10,1, 11.9,1,1, 8.228, 10559.380, 414.242, 52858.765 24/11/12,20:03:04,08,10,1, 11.9,1,1, 8.228, 10559.364, 414.277, 52858.826 24/11/12,20:03:04,09,10,1, 11.9,1,1, 8.228, 10559.366, 414.293, 52858.872 24/11/12,20:03:04,10,10,1, 11.9,1,1, 8.228, 10559.386, 414.251, 52858.811 24/11/12,20:03:04,11,10,1, 11.9,1,1, 8.228, 10559.391, 414.246, 52858.827 24/11/12,20:03:04,12,10,1, 11.9,1,1, 8.228, 10559.388, 414.258, 52858.798 24/11/12,20:03:04,13,10,1, 11.9,1,1, 8.228, 10559.395, 414.290, 52858.816 24/11/12,20:03:04,14,10,1, 11.9,1,1, 8.228, 10559.407, 414.256, 52858.819 24/11/12,20:03:04,15,10,1, 11.9,1,1, 8.228, 10559.385, 414.235, 52858.837 24/11/12,20:03:04,16,10,1, 11.9,1,1, 8.228, 10559.395, 414.290, 52858.843 24/11/12,20:03:04,17,10,1, 11.9,1,1, 8.228, 10559.394, 414.256, 52858.757 24/11/12,20:03:04,18,10,1, 11.9,1,1, 8.228, 10559.422, 414.280, 52858.790 24/11/12,20:03:04,19,10,1, 11.9,1,1, 8.228, 10559.408, 414.273, 52858.815 24/11/12,20:03:05,00,10,1, 11.9,1,1, 8.224, 10559.404, 414.273, 52858.815 24/11/12,20:03:05,01,10,1, 11.9,1,1, 8.224, 10559.388, 414.286, 52858.824 24/11/12,20:03:05,02,10,1, 11.9,1,1, 8.224, 10559.444, 414.308, 52858.875 24/11/12,20:03:05,03,10,1, 11.9,1,1, 8.224, 10559.417, 414.249, 52858.750 24/11/12,20:03:05,04,10,1, 11.9,1,1, 8.224, 10559.408, 414.240, 52858.772 24/11/12,20:03:05,05,10,1, 11.9,1,1, 8.224, 10559.418, 414.284, 52858.824 24/11/12,20:03:05,06,10,1, 11.9,1,1, 8.224, 10559.429, 414.266, 52858.830 24/11/12,20:03:05,07,10,1, 11.9,1,1, 8.224, 10559.456, 414.281, 52858.811 24/11/12,20:03:05,08,10,1, 11.9,1,1, 8.224, 10559.442, 414.268, 52858.833 24/11/12,20:03:05,09,10,1, 11.9,1,1, 8.224, 10559.438, 414.255, 52858.784 24/11/12,20:03:05,10,10,1, 11.9,1,1, 8.224, 10559.440, 414.292, 52858.772 24/11/12,20:03:05,11,10,1, 11.9,1,1, 8.224, 10559.445, 414.292, 52858.849 24/11/12,20:03:05,12,10,1, 11.9,1,1, 8.224, 10559.459, 414.253, 52858.705 24/11/12,20:03:05,13,10,1, 11.9,1,1, 8.224, 10559.452, 414.244, 52858.755 24/11/12,20:03:05,14,10,1, 11.9,1,1, 8.224, 10559.462, 414.293, 52858.847 24/11/12,20:03:05,15,10,1, 11.9,1,1, 8.224, 10559.477, 414.277, 52858.825 24/11/12,20:03:05,16,10,1, 11.9,1,1, 8.224, 10559.464, 414.247, 52858.849 24/11/12,20:03:05,17,10,1, 11.9,1,1, 8.224, 10559.457, 414.250, 52858.781 24/11/12,20:03:05,18,10,1, 11.9,1,1, 8.224, 10559.477, 414.275, 52858.753 24/11/12,20:03:05,19,10,1, 11.9,1,1, 8.224, 10559.467, 414.292, 52858.759 24/11/12,20:03:06,00,10,1, 11.9,1,1, 8.223, 10559.462, 414.292, 52858.759 24/11/12,20:03:06,01,10,1, 11.9,1,1, 8.223, 10559.485, 414.249, 52858.764 24/11/12,20:03:06,02,10,1, 11.9,1,1, 8.223, 10559.471, 414.285, 52858.803 24/11/12,20:03:06,03,10,1, 11.9,1,1, 8.223, 10559.499, 414.255, 52858.844 24/11/12,20:03:06,04,10,1, 11.9,1,1, 8.223, 10559.495, 414.246, 52858.811 24/11/12,20:03:06,05,10,1, 11.9,1,1, 8.223, 10559.492, 414.249, 52858.799 24/11/12,20:03:06,06,10,1, 11.9,1,1, 8.223, 10559.501, 414.269, 52858.824 24/11/12,20:03:06,07,10,1, 11.9,1,1, 8.223, 10559.518, 414.264, 52858.744 24/11/12,20:03:06,08,10,1, 11.9,1,1, 8.223, 10559.511, 414.249, 52858.778 24/11/12,20:03:06,09,10,1, 11.9,1,1, 8.223, 10559.488, 414.231, 52858.700 24/11/12,20:03:06,10,10,1, 11.9,1,1, 8.223, 10559.498, 414.235, 52858.782 24/11/12,20:03:06,11,10,1, 11.9,1,1, 8.223, 10559.499, 414.249, 52858.775 24/11/12,20:03:06,12,10,1, 11.9,1,1, 8.223, 10559.530, 414.246, 52858.729 24/11/12,20:03:06,13,10,1, 11.9,1,1, 8.223, 10559.519, 414.237, 52858.720 24/11/12,20:03:06,14,10,1, 11.9,1,1, 8.223, 10559.504, 414.257, 52858.759 24/11/12,20:03:06,15,10,1, 11.9,1,1, 8.223, 10559.514, 414.241, 52858.758 24/11/12,20:03:06,16,10,1, 11.9,1,1, 8.223, 10559.512, 414.250, 52858.812 24/11/12,20:03:06,17,10,1, 11.9,1,1, 8.223, 10559.539, 414.250, 52858.758 24/11/12,20:03:06,18,10,1, 11.9,1,1, 8.223, 10559.525, 414.245, 52858.757 24/11/12,20:03:06,19,10,1, 11.9,1,1, 8.223, 10559.527, 414.250, 52858.807 24/11/12,20:03:07,00,10,1, 11.9,1,1, 8.227, 10559.521, 414.250, 52858.807 24/11/12,20:03:07,01,10,1, 11.9,1,1, 8.227, 10559.565, 414.231, 52858.761 24/11/12,20:03:07,02,10,1, 11.9,1,1, 8.227, 10559.565, 414.232, 52858.702 24/11/12,20:03:07,03,10,1, 11.9,1,1, 8.227, 10559.549, 414.252, 52858.776 24/11/12,20:03:07,04,10,1, 11.9,1,1, 8.227, 10559.571, 414.260, 52858.712 24/11/12,20:03:07,05,10,1, 11.9,1,1, 8.227, 10559.556, 414.254, 52858.814 24/11/12,20:03:07,06,10,1, 11.9,1,1, 8.227, 10559.570, 414.222, 52858.776 24/11/12,20:03:07,07,10,1, 11.9,1,1, 8.227, 10559.549, 414.250, 52858.730 24/11/12,20:03:07,08,10,1, 11.9,1,1, 8.227, 10559.541, 414.250, 52858.753 24/11/12,20:03:07,09,10,1, 11.9,1,1, 8.227, 10559.576, 414.244, 52858.699 24/11/12,20:03:07,10,10,1, 11.9,1,1, 8.227, 10559.584, 414.245, 52858.746 24/11/12,20:03:07,11,10,1, 11.9,1,1, 8.227, 10559.589, 414.253, 52858.815 24/11/12,20:03:07,12,10,1, 11.9,1,1, 8.227, 10559.589, 414.274, 52858.824 24/11/12,20:03:07,13,10,1, 11.9,1,1, 8.227, 10559.616, 414.264, 52858.750 24/11/12,20:03:07,14,10,1, 11.9,1,1, 8.227, 10559.598, 414.213, 52858.732 24/11/12,20:03:07,15,10,1, 11.9,1,1, 8.227, 10559.597, 414.263, 52858.780 24/11/12,20:03:07,16,10,1, 11.9,1,1, 8.227, 10559.618, 414.268, 52858.713 24/11/12,20:03:07,17,10,1, 11.9,1,1, 8.227, 10559.606, 414.247, 52858.791 24/11/12,20:03:07,18,10,1, 11.9,1,1, 8.227, 10559.628, 414.234, 52858.726 24/11/12,20:03:07,19,10,1, 11.9,1,1, 8.227, 10559.622, 414.200, 52858.700 24/11/12,20:03:08,00,10,1, 11.8,1,1, 8.226, 10559.621, 414.200, 52858.700 24/11/12,20:03:08,01,10,1, 11.8,1,1, 8.226, 10559.615, 414.244, 52858.727 24/11/12,20:03:08,02,10,1, 11.8,1,1, 8.226, 10559.627, 414.241, 52858.765 24/11/12,20:03:08,03,10,1, 11.8,1,1, 8.226, 10559.631, 414.216, 52858.663 24/11/12,20:03:08,04,10,1, 11.8,1,1, 8.226, 10559.635, 414.257, 52858.714 24/11/12,20:03:08,05,10,1, 11.8,1,1, 8.226, 10559.625, 414.259, 52858.757 24/11/12,20:03:08,06,10,1, 11.8,1,1, 8.226, 10559.658, 414.225, 52858.753 24/11/12,20:03:08,07,10,1, 11.8,1,1, 8.226, 10559.649, 414.221, 52858.714 24/11/12,20:03:08,08,10,1, 11.8,1,1, 8.226, 10559.642, 414.223, 52858.674 24/11/12,20:03:08,09,10,1, 11.8,1,1, 8.226, 10559.663, 414.262, 52858.662 24/11/12,20:03:08,10,10,1, 11.8,1,1, 8.226, 10559.646, 414.257, 52858.756 24/11/12,20:03:08,11,10,1, 11.8,1,1, 8.226, 10559.669, 414.247, 52858.725 24/11/12,20:03:08,12,10,1, 11.8,1,1, 8.226, 10559.660, 414.231, 52858.745 24/11/12,20:03:08,13,10,1, 11.8,1,1, 8.226, 10559.690, 414.249, 52858.730 24/11/12,20:03:08,14,10,1, 11.8,1,1, 8.226, 10559.673, 414.262, 52858.757 24/11/12,20:03:08,15,10,1, 11.8,1,1, 8.226, 10559.668, 414.234, 52858.711 24/11/12,20:03:08,16,10,1, 11.8,1,1, 8.226, 10559.678, 414.208, 52858.672 24/11/12,20:03:08,17,10,1, 11.8,1,1, 8.226, 10559.699, 414.247, 52858.760 24/11/12,20:03:08,18,10,1, 11.8,1,1, 8.226, 10559.714, 414.260, 52858.699 24/11/12,20:03:08,19,10,1, 11.8,1,1, 8.226, 10559.704, 414.254, 52858.733 24/11/12,20:03:09,00,10,1, 11.9,1,1, 8.229, 10559.704, 414.254, 52858.733 24/11/12,20:03:09,01,10,1, 11.9,1,1, 8.229, 10559.710, 414.239, 52858.708 24/11/12,20:03:09,02,10,1, 11.9,1,1, 8.229, 10559.718, 414.237, 52858.722 24/11/12,20:03:09,03,10,1, 11.9,1,1, 8.229, 10559.704, 414.246, 52858.632 24/11/12,20:03:09,04,10,1, 11.9,1,1, 8.229, 10559.715, 414.209, 52858.646 24/11/12,20:03:09,05,10,1, 11.9,1,1, 8.229, 10559.725, 414.243, 52858.697 24/11/12,20:03:09,06,10,1, 11.9,1,1, 8.229, 10559.718, 414.240, 52858.751 24/11/12,20:03:09,07,10,1, 11.9,1,1, 8.229, 10559.742, 414.232, 52858.625 24/11/12,20:03:09,08,10,1, 11.9,1,1, 8.229, 10559.724, 414.220, 52858.685 24/11/12,20:03:09,09,10,1, 11.9,1,1, 8.229, 10559.752, 414.227, 52858.623 24/11/12,20:03:09,10,10,1, 11.9,1,1, 8.229, 10559.741, 414.210, 52858.693 24/11/12,20:03:09,11,10,1, 11.9,1,1, 8.229, 10559.758, 414.224, 52858.677 24/11/12,20:03:09,12,10,1, 11.9,1,1, 8.229, 10559.744, 414.197, 52858.720 24/11/12,20:03:09,13,10,1, 11.9,1,1, 8.229, 10559.734, 414.198, 52858.674 24/11/12,20:03:09,14,10,1, 11.9,1,1, 8.229, 10559.740, 414.217, 52858.644 24/11/12,20:03:09,15,10,1, 11.9,1,1, 8.229, 10559.747, 414.217, 52858.674 24/11/12,20:03:09,16,10,1, 11.9,1,1, 8.229, 10559.779, 414.195, 52858.627 24/11/12,20:03:09,17,10,1, 11.9,1,1, 8.229, 10559.770, 414.208, 52858.719 24/11/12,20:03:09,18,10,1, 11.9,1,1, 8.229, 10559.791, 414.207, 52858.649 24/11/12,20:03:09,19,10,1, 11.9,1,1, 8.229, 10559.788, 414.218, 52858.665 24/11/12,20:03:10,00,12,1, 11.9,1,1, 8.226, 10559.788, 414.218, 52858.665 24/11/12,20:03:10,01,12,1, 11.9,1,1, 8.226, 10559.777, 414.177, 52858.647 24/11/12,20:03:10,02,12,1, 11.9,1,1, 8.226, 10559.764, 414.194, 52858.702 24/11/12,20:03:10,03,12,1, 11.9,1,1, 8.226, 10559.787, 414.210, 52858.659 24/11/12,20:03:10,04,12,1, 11.9,1,1, 8.226, 10559.804, 414.190, 52858.647 24/11/12,20:03:10,05,12,1, 11.9,1,1, 8.226, 10559.771, 414.159, 52858.526 24/11/12,20:03:10,06,12,1, 11.9,1,1, 8.226, 10559.742, 414.199, 52858.671 24/11/12,20:03:10,07,12,1, 11.9,1,1, 8.226, 10559.772, 414.200, 52858.683 24/11/12,20:03:10,08,12,1, 11.9,1,1, 8.226, 10559.784, 414.195, 52858.716 24/11/12,20:03:10,09,12,1, 11.9,1,1, 8.226, 10559.793, 414.193, 52858.657 24/11/12,20:03:10,10,12,1, 11.9,1,1, 8.226, 10559.814, 414.166, 52858.636 24/11/12,20:03:10,11,12,1, 11.9,1,1, 8.226, 10559.788, 414.176, 52858.602 24/11/12,20:03:10,12,12,1, 11.9,1,1, 8.226, 10559.829, 414.193, 52858.671 24/11/12,20:03:10,13,12,1, 11.9,1,1, 8.226, 10559.809, 414.203, 52858.629 24/11/12,20:03:10,14,12,1, 11.9,1,1, 8.226, 10559.822, 414.153, 52858.647 24/11/12,20:03:10,15,12,1, 11.9,1,1, 8.226, 10559.816, 414.184, 52858.650 24/11/12,20:03:10,16,12,1, 11.9,1,1, 8.226, 10559.818, 414.201, 52858.638 24/11/12,20:03:10,17,12,1, 11.9,1,1, 8.226, 10559.818, 414.176, 52858.665 24/11/12,20:03:10,18,12,1, 11.9,1,1, 8.226, 10559.838, 414.135, 52858.641 24/11/12,20:03:10,19,12,1, 11.9,1,1, 8.226, 10559.822, 414.169, 52858.612 24/11/12,20:03:11,00,11,1, 11.9,1,1, 8.221, 10559.821, 414.169, 52858.612 24/11/12,20:03:11,01,11,1, 11.9,1,1, 8.221, 10559.834, 414.170, 52858.649 24/11/12,20:03:11,02,11,1, 11.9,1,1, 8.221, 10559.861, 414.145, 52858.586 24/11/12,20:03:11,03,11,1, 11.9,1,1, 8.221, 10559.851, 414.138, 52858.615 24/11/12,20:03:11,04,11,1, 11.9,1,1, 8.221, 10559.842, 414.155, 52858.689 24/11/12,20:03:11,05,11,1, 11.9,1,1, 8.221, 10559.858, 414.190, 52858.682 24/11/12,20:03:11,06,11,1, 11.9,1,1, 8.221, 10559.884, 414.117, 52858.543 24/11/12,20:03:11,07,11,1, 11.9,1,1, 8.221, 10559.868, 414.124, 52858.595 24/11/12,20:03:11,08,11,1, 11.9,1,1, 8.221, 10559.888, 414.144, 52858.568 24/11/12,20:03:11,09,11,1, 11.9,1,1, 8.221, 10559.874, 414.157, 52858.604 24/11/12,20:03:11,10,11,1, 11.9,1,1, 8.221, 10559.880, 414.145, 52858.600 24/11/12,20:03:11,11,11,1, 11.9,1,1, 8.221, 10559.914, 414.124, 52858.554 24/11/12,20:03:11,12,11,1, 11.9,1,1, 8.221, 10559.883, 414.133, 52858.651 24/11/12,20:03:11,13,11,1, 11.9,1,1, 8.221, 10559.922, 414.141, 52858.632 24/11/12,20:03:11,14,11,1, 11.9,1,1, 8.221, 10559.900, 414.150, 52858.624 24/11/12,20:03:11,15,11,1, 11.9,1,1, 8.221, 10559.912, 414.115, 52858.600 24/11/12,20:03:11,16,11,1, 11.9,1,1, 8.221, 10559.920, 414.128, 52858.584 24/11/12,20:03:11,17,11,1, 11.9,1,1, 8.221, 10559.910, 414.157, 52858.643 24/11/12,20:03:11,18,11,1, 11.9,1,1, 8.221, 10559.883, 414.149, 52858.604 24/11/12,20:03:11,19,11,1, 11.9,1,1, 8.221, 10559.935, 414.145, 52858.627 24/11/12,20:03:12,00,11,1, 11.9,1,1, 8.226, 10559.930, 414.145, 52858.627 24/11/12,20:03:12,01,11,1, 11.9,1,1, 8.226, 10559.913, 414.112, 52858.571 24/11/12,20:03:12,02,11,1, 11.9,1,1, 8.226, 10559.938, 414.176, 52858.593 24/11/12,20:03:12,03,11,1, 11.9,1,1, 8.226, 10559.947, 414.104, 52858.601 24/11/12,20:03:12,04,11,1, 11.9,1,1, 8.226, 10559.929, 414.117, 52858.574 24/11/12,20:03:12,05,11,1, 11.9,1,1, 8.226, 10559.928, 414.119, 52858.620 24/11/12,20:03:12,06,11,1, 11.9,1,1, 8.226, 10559.924, 414.139, 52858.636 24/11/12,20:03:12,07,11,1, 11.9,1,1, 8.226, 10559.927, 414.116, 52858.580 24/11/12,20:03:12,08,11,1, 11.9,1,1, 8.226, 10559.921, 414.115, 52858.582 24/11/12,20:03:12,09,11,1, 11.9,1,1, 8.226, 10559.934, 414.097, 52858.587 24/11/12,20:03:12,10,11,1, 11.9,1,1, 8.226, 10559.939, 414.120, 52858.643 24/11/12,20:03:12,11,11,1, 11.9,1,1, 8.226, 10559.930, 414.142, 52858.582 24/11/12,20:03:12,12,11,1, 11.9,1,1, 8.226, 10559.958, 414.148, 52858.549 24/11/12,20:03:12,13,11,1, 11.9,1,1, 8.226, 10559.949, 414.105, 52858.590 24/11/12,20:03:12,14,11,1, 11.9,1,1, 8.226, 10559.963, 414.131, 52858.609 24/11/12,20:03:12,15,11,1, 11.9,1,1, 8.226, 10559.971, 414.146, 52858.563 24/11/12,20:03:12,16,11,1, 11.9,1,1, 8.226, 10559.947, 414.153, 52858.620 24/11/12,20:03:12,17,11,1, 11.9,1,1, 8.226, 10559.968, 414.119, 52858.585 24/11/12,20:03:12,18,11,1, 11.9,1,1, 8.226, 10559.976, 414.127, 52858.530 24/11/12,20:03:12,19,11,1, 11.9,1,1, 8.226, 10559.971, 414.134, 52858.588 24/11/12,20:03:13,00,11,1, 11.9,1,1, 8.227, 10559.971, 414.134, 52858.588 24/11/12,20:03:13,01,11,1, 11.9,1,1, 8.227, 10559.987, 414.116, 52858.600 24/11/12,20:03:13,02,11,1, 11.9,1,1, 8.227, 10559.999, 414.113, 52858.565 24/11/12,20:03:13,03,11,1, 11.9,1,1, 8.227, 10559.973, 414.105, 52858.569 24/11/12,20:03:13,04,11,1, 11.9,1,1, 8.227, 10559.945, 414.138, 52858.732 24/11/12,20:03:13,05,11,1, 11.9,1,1, 8.227, 10559.973, 414.127, 52858.607 24/11/12,20:03:13,06,11,1, 11.9,1,1, 8.227, 10559.978, 414.105, 52858.547 24/11/12,20:03:13,07,11,1, 11.9,1,1, 8.227, 10559.983, 414.116, 52858.512 24/11/12,20:03:13,08,11,1, 11.9,1,1, 8.227, 10559.981, 414.123, 52858.559 24/11/12,20:03:13,09,11,1, 11.9,1,1, 8.227, 10560.002, 414.128, 52858.519 24/11/12,20:03:13,10,11,1, 11.9,1,1, 8.227, 10560.027, 414.100, 52858.526 24/11/12,20:03:13,11,11,1, 11.9,1,1, 8.227, 10560.004, 414.112, 52858.601 24/11/12,20:03:13,12,11,1, 11.9,1,1, 8.227, 10560.008, 414.143, 52858.535 24/11/12,20:03:13,13,11,1, 11.9,1,1, 8.227, 10560.024, 414.124, 52858.602 24/11/12,20:03:13,14,11,1, 11.9,1,1, 8.227, 10560.011, 414.096, 52858.511 24/11/12,20:03:13,15,11,1, 11.9,1,1, 8.227, 10560.018, 414.106, 52858.501 24/11/12,20:03:13,16,11,1, 11.9,1,1, 8.227, 10560.012, 414.123, 52858.535 24/11/12,20:03:13,17,11,1, 11.9,1,1, 8.227, 10560.026, 414.122, 52858.464 24/11/12,20:03:13,18,11,1, 11.9,1,1, 8.227, 10560.053, 414.085, 52858.499 24/11/12,20:03:13,19,11,1, 11.9,1,1, 8.227, 10560.014, 414.080, 52858.371 24/11/12,20:03:14,00,11,1, 11.9,1,1, 8.222, 10560.013, 414.080, 52858.371 24/11/12,20:03:14,01,11,1, 11.9,1,1, 8.222, 10560.036, 414.098, 52858.484 24/11/12,20:03:14,02,11,1, 11.9,1,1, 8.222, 10560.036, 414.092, 52858.515 24/11/12,20:03:14,03,11,1, 11.9,1,1, 8.222, 10560.070, 414.074, 52858.502 24/11/12,20:03:14,04,11,1, 11.9,1,1, 8.222, 10560.049, 414.085, 52858.559 24/11/12,20:03:14,05,11,1, 11.9,1,1, 8.222, 10560.082, 414.088, 52858.603 24/11/12,20:03:14,06,11,1, 11.9,1,1, 8.222, 10560.069, 414.083, 52858.540 24/11/12,20:03:14,07,11,1, 11.9,1,1, 8.222, 10560.051, 414.086, 52858.496 24/11/12,20:03:14,08,11,1, 11.9,1,1, 8.222, 10560.045, 414.073, 52858.559 24/11/12,20:03:14,09,11,1, 11.9,1,1, 8.222, 10560.031, 414.095, 52858.556 24/11/12,20:03:14,10,11,1, 11.9,1,1, 8.222, 10560.073, 414.083, 52858.556 24/11/12,20:03:14,11,11,1, 11.9,1,1, 8.222, 10560.056, 414.063, 52858.510 24/11/12,20:03:14,12,11,1, 11.9,1,1, 8.222, 10560.045, 414.043, 52858.495 24/11/12,20:03:14,13,11,1, 11.9,1,1, 8.222, 10560.065, 414.103, 52858.551 24/11/12,20:03:14,14,11,1, 11.9,1,1, 8.222, 10560.075, 414.096, 52858.536 24/11/12,20:03:14,15,11,1, 11.9,1,1, 8.222, 10560.064, 414.071, 52858.529 24/11/12,20:03:14,16,11,1, 11.9,1,1, 8.222, 10560.058, 414.081, 52858.567 24/11/12,20:03:14,17,11,1, 11.9,1,1, 8.222, 10560.070, 414.100, 52858.581 24/11/12,20:03:14,18,11,1, 11.9,1,1, 8.222, 10560.102, 414.081, 52858.495 24/11/12,20:03:14,19,11,1, 11.9,1,1, 8.222, 10560.095, 414.084, 52858.481 24/11/12,20:03:15,00,11,1, 11.8,1,1, 8.224, 10560.088, 414.084, 52858.481 24/11/12,20:03:15,01,11,1, 11.8,1,1, 8.224, 10560.079, 414.101, 52858.533 24/11/12,20:03:15,02,11,1, 11.8,1,1, 8.224, 10560.092, 414.076, 52858.468 24/11/12,20:03:15,03,11,1, 11.8,1,1, 8.224, 10560.074, 414.071, 52858.553 24/11/12,20:03:15,04,11,1, 11.8,1,1, 8.224, 10560.096, 414.050, 52858.486 24/11/12,20:03:15,05,11,1, 11.8,1,1, 8.224, 10560.098, 414.068, 52858.556 24/11/12,20:03:15,06,11,1, 11.8,1,1, 8.224, 10560.103, 414.076, 52858.537 24/11/12,20:03:15,07,11,1, 11.8,1,1, 8.224, 10560.135, 414.084, 52858.552 24/11/12,20:03:15,08,11,1, 11.8,1,1, 8.224, 10560.117, 414.050, 52858.550 24/11/12,20:03:15,09,11,1, 11.8,1,1, 8.224, 10560.131, 414.052, 52858.483 24/11/12,20:03:15,10,11,1, 11.8,1,1, 8.224, 10560.116, 414.074, 52858.536 24/11/12,20:03:15,11,11,1, 11.8,1,1, 8.224, 10560.094, 414.076, 52858.474 24/11/12,20:03:15,12,11,1, 11.8,1,1, 8.224, 10560.172, 414.070, 52858.493 24/11/12,20:03:15,13,11,1, 11.8,1,1, 8.224, 10560.125, 414.063, 52858.507 24/11/12,20:03:15,14,11,1, 11.8,1,1, 8.224, 10560.117, 414.043, 52858.509 24/11/12,20:03:15,15,11,1, 11.8,1,1, 8.224, 10560.127, 414.088, 52858.516 24/11/12,20:03:15,16,11,1, 11.8,1,1, 8.224, 10560.127, 414.079, 52858.474 24/11/12,20:03:15,17,11,1, 11.8,1,1, 8.224, 10560.121, 414.036, 52858.464 24/11/12,20:03:15,18,11,1, 11.8,1,1, 8.224, 10560.125, 414.065, 52858.510 24/11/12,20:03:15,19,11,1, 11.8,1,1, 8.224, 10560.142, 414.088, 52858.515 24/11/12,20:03:16,00,11,1, 11.9,1,1, 8.226, 10560.138, 414.088, 52858.515 24/11/12,20:03:16,01,11,1, 11.9,1,1, 8.226, 10560.154, 414.022, 52858.502 24/11/12,20:03:16,02,11,1, 11.9,1,1, 8.226, 10560.131, 414.023, 52858.504 24/11/12,20:03:16,03,11,1, 11.9,1,1, 8.226, 10560.147, 414.035, 52858.543 24/11/12,20:03:16,04,11,1, 11.9,1,1, 8.226, 10560.181, 414.035, 52858.475 24/11/12,20:03:16,05,11,1, 11.9,1,1, 8.226, 10560.148, 414.029, 52858.500 24/11/12,20:03:16,06,11,1, 11.9,1,1, 8.226, 10560.161, 414.036, 52858.567 24/11/12,20:03:16,07,11,1, 11.9,1,1, 8.226, 10560.155, 414.050, 52858.509 24/11/12,20:03:16,08,11,1, 11.9,1,1, 8.226, 10560.181, 414.057, 52858.526 24/11/12,20:03:16,09,11,1, 11.9,1,1, 8.226, 10560.188, 414.027, 52858.436 24/11/12,20:03:16,10,11,1, 11.9,1,1, 8.226, 10560.145, 414.044, 52858.465 24/11/12,20:03:16,11,11,1, 11.9,1,1, 8.226, 10560.181, 414.070, 52858.512 24/11/12,20:03:16,12,11,1, 11.9,1,1, 8.226, 10560.152, 414.072, 52858.539 24/11/12,20:03:16,13,11,1, 11.9,1,1, 8.226, 10560.183, 414.033, 52858.544 24/11/12,20:03:16,14,11,1, 11.9,1,1, 8.226, 10560.163, 414.029, 52858.445 24/11/12,20:03:16,15,11,1, 11.9,1,1, 8.226, 10560.180, 414.021, 52858.527 24/11/12,20:03:16,16,11,1, 11.9,1,1, 8.226, 10560.203, 414.057, 52858.435 24/11/12,20:03:16,17,11,1, 11.9,1,1, 8.226, 10560.184, 414.051, 52858.448 24/11/12,20:03:16,18,11,1, 11.9,1,1, 8.226, 10560.192, 413.996, 52858.467 24/11/12,20:03:16,19,11,1, 11.9,1,1, 8.226, 10560.192, 414.034, 52858.429 24/11/12,20:03:17,00,11,1, 11.9,1,1, 8.224, 10560.188, 414.034, 52858.429 24/11/12,20:03:17,01,11,1, 11.9,1,1, 8.224, 10560.199, 414.045, 52858.473 24/11/12,20:03:17,02,11,1, 11.9,1,1, 8.224, 10560.196, 414.015, 52858.499 24/11/12,20:03:17,03,11,1, 11.9,1,1, 8.224, 10560.190, 413.987, 52858.483 24/11/12,20:03:17,04,11,1, 11.9,1,1, 8.224, 10560.226, 414.049, 52858.482 24/11/12,20:03:17,05,11,1, 11.9,1,1, 8.224, 10560.222, 414.048, 52858.473 24/11/12,20:03:17,06,11,1, 11.9,1,1, 8.224, 10560.208, 413.980, 52858.494 24/11/12,20:03:17,07,11,1, 11.9,1,1, 8.224, 10560.211, 414.016, 52858.488 24/11/12,20:03:17,08,11,1, 11.9,1,1, 8.224, 10560.200, 414.025, 52858.462 24/11/12,20:03:17,09,11,1, 11.9,1,1, 8.224, 10560.228, 414.017, 52858.466 24/11/12,20:03:17,10,11,1, 11.9,1,1, 8.224, 10560.231, 414.008, 52858.574 24/11/12,20:03:17,11,11,1, 11.9,1,1, 8.224, 10560.221, 414.025, 52858.513 24/11/12,20:03:17,12,11,1, 11.9,1,1, 8.224, 10560.246, 414.022, 52858.466 24/11/12,20:03:17,13,11,1, 11.9,1,1, 8.224, 10560.240, 414.018, 52858.494 24/11/12,20:03:17,14,11,1, 11.9,1,1, 8.224, 10560.251, 414.021, 52858.472 24/11/12,20:03:17,15,11,1, 11.9,1,1, 8.224, 10560.256, 414.018, 52858.460 24/11/12,20:03:17,16,11,1, 11.9,1,1, 8.224, 10560.266, 414.045, 52858.508 24/11/12,20:03:17,17,11,1, 11.9,1,1, 8.224, 10560.219, 414.056, 52858.696 24/11/12,20:03:17,18,11,1, 11.9,1,1, 8.224, 10560.274, 414.008, 52858.505 24/11/12,20:03:17,19,11,1, 11.9,1,1, 8.224, 10560.284, 414.001, 52858.380 24/11/12,20:03:18,00,11,1, 11.8,1,1, 8.224, 10560.280, 414.001, 52858.380 24/11/12,20:03:18,01,11,1, 11.8,1,1, 8.224, 10560.255, 414.023, 52858.499 24/11/12,20:03:18,02,11,1, 11.8,1,1, 8.224, 10560.248, 414.019, 52858.508 24/11/12,20:03:18,03,11,1, 11.8,1,1, 8.224, 10560.276, 413.999, 52858.443 24/11/12,20:03:18,04,11,1, 11.8,1,1, 8.224, 10560.266, 414.023, 52858.423 24/11/12,20:03:18,05,11,1, 11.8,1,1, 8.224, 10560.260, 414.038, 52858.501 24/11/12,20:03:18,06,11,1, 11.8,1,1, 8.224, 10560.267, 414.019, 52858.492 24/11/12,20:03:18,07,11,1, 11.8,1,1, 8.224, 10560.279, 413.996, 52858.463 24/11/12,20:03:18,08,11,1, 11.8,1,1, 8.224, 10560.282, 413.997, 52858.441 24/11/12,20:03:18,09,11,1, 11.8,1,1, 8.224, 10560.287, 414.036, 52858.520 24/11/12,20:03:18,10,11,1, 11.8,1,1, 8.224, 10560.292, 414.021, 52858.535 24/11/12,20:03:18,11,11,1, 11.8,1,1, 8.224, 10560.273, 413.976, 52858.490 24/11/12,20:03:18,12,11,1, 11.8,1,1, 8.224, 10560.277, 413.995, 52858.430 24/11/12,20:03:18,13,11,1, 11.8,1,1, 8.224, 10560.296, 414.001, 52858.474 24/11/12,20:03:18,14,11,1, 11.8,1,1, 8.224, 10560.291, 414.011, 52858.482 24/11/12,20:03:18,15,11,1, 11.8,1,1, 8.224, 10560.314, 413.981, 52858.463 24/11/12,20:03:18,16,11,1, 11.8,1,1, 8.224, 10560.281, 413.988, 52858.414 24/11/12,20:03:18,17,11,1, 11.8,1,1, 8.224, 10560.286, 414.006, 52858.458 24/11/12,20:03:18,18,11,1, 11.8,1,1, 8.224, 10560.288, 414.010, 52858.548 24/11/12,20:03:18,19,11,1, 11.8,1,1, 8.224, 10560.293, 413.990, 52858.500 24/11/12,20:03:19,00,10,1, 11.9,1,1, 8.228, 10560.288, 413.990, 52858.500 24/11/12,20:03:19,01,10,1, 11.9,1,1, 8.228, 10560.294, 414.014, 52858.455 24/11/12,20:03:19,02,10,1, 11.9,1,1, 8.228, 10560.297, 413.968, 52858.511 24/11/12,20:03:19,03,10,1, 11.9,1,1, 8.228, 10560.313, 414.001, 52858.409 24/11/12,20:03:19,04,10,1, 11.9,1,1, 8.228, 10560.306, 413.980, 52858.522 24/11/12,20:03:19,05,10,1, 11.9,1,1, 8.228, 10560.303, 413.985, 52858.447 24/11/12,20:03:19,06,10,1, 11.9,1,1, 8.228, 10560.303, 413.989, 52858.530 24/11/12,20:03:19,07,10,1, 11.9,1,1, 8.228, 10560.290, 414.001, 52858.509 24/11/12,20:03:19,08,10,1, 11.9,1,1, 8.228, 10560.315, 413.977, 52858.404 24/11/12,20:03:19,09,10,1, 11.9,1,1, 8.228, 10560.324, 414.005, 52858.490 24/11/12,20:03:19,10,10,1, 11.9,1,1, 8.228, 10560.349, 413.989, 52858.424 24/11/12,20:03:19,11,10,1, 11.9,1,1, 8.228, 10560.313, 413.962, 52858.465 24/11/12,20:03:19,12,10,1, 11.9,1,1, 8.228, 10560.324, 413.979, 52858.433 24/11/12,20:03:19,13,10,1, 11.9,1,1, 8.228, 10560.354, 414.010, 52858.291 24/11/12,20:03:19,14,10,1, 11.9,1,1, 8.228, 10560.339, 414.004, 52858.424 24/11/12,20:03:19,15,10,1, 11.9,1,1, 8.228, 10560.321, 413.994, 52858.497 24/11/12,20:03:19,16,10,1, 11.9,1,1, 8.228, 10560.311, 414.004, 52858.514 24/11/12,20:03:19,17,10,1, 11.9,1,1, 8.228, 10560.351, 414.020, 52858.457 24/11/12,20:03:19,18,10,1, 11.9,1,1, 8.228, 10560.319, 413.996, 52858.456 24/11/12,20:03:19,19,10,1, 11.9,1,1, 8.228, 10560.335, 413.977, 52858.419 24/11/12,20:03:20,00,10,1, 11.8,1,1, 8.227, 10560.330, 413.977, 52858.419 24/11/12,20:03:20,01,10,1, 11.8,1,1, 8.227, 10560.333, 414.025, 52858.434 24/11/12,20:03:20,02,10,1, 11.8,1,1, 8.227, 10560.318, 413.990, 52858.421 24/11/12,20:03:20,03,10,1, 11.8,1,1, 8.227, 10560.332, 413.990, 52858.464 24/11/12,20:03:20,04,10,1, 11.8,1,1, 8.227, 10560.321, 414.013, 52858.456 24/11/12,20:03:20,05,10,1, 11.8,1,1, 8.227, 10560.304, 414.008, 52858.454 24/11/12,20:03:20,06,10,1, 11.8,1,1, 8.227, 10560.348, 414.004, 52858.474 24/11/12,20:03:20,07,10,1, 11.8,1,1, 8.227, 10560.338, 414.005, 52858.433 24/11/12,20:03:20,08,10,1, 11.8,1,1, 8.227, 10560.340, 413.999, 52858.422 24/11/12,20:03:20,09,10,1, 11.8,1,1, 8.227, 10560.326, 414.012, 52858.507 24/11/12,20:03:20,10,10,1, 11.8,1,1, 8.227, 10560.360, 414.006, 52858.472 24/11/12,20:03:20,11,10,1, 11.8,1,1, 8.227, 10560.352, 413.991, 52858.466 24/11/12,20:03:20,12,10,1, 11.8,1,1, 8.227, 10560.365, 414.003, 52858.444 24/11/12,20:03:20,13,10,1, 11.8,1,1, 8.227, 10560.370, 414.015, 52858.524 24/11/12,20:03:20,14,10,1, 11.8,1,1, 8.227, 10560.352, 413.985, 52858.461 24/11/12,20:03:20,15,10,1, 11.8,1,1, 8.227, 10560.374, 413.994, 52858.463 24/11/12,20:03:20,16,10,1, 11.8,1,1, 8.227, 10560.379, 414.010, 52858.495 24/11/12,20:03:20,17,10,1, 11.8,1,1, 8.227, 10560.380, 413.996, 52858.528 24/11/12,20:03:20,18,10,1, 11.8,1,1, 8.227, 10560.357, 414.012, 52858.406 24/11/12,20:03:20,19,10,1, 11.8,1,1, 8.227, 10560.372, 413.989, 52858.426 24/11/12,20:03:21,00,10,1, 11.9,1,1, 8.228, 10560.364, 413.989, 52858.426 24/11/12,20:03:21,01,10,1, 11.9,1,1, 8.228, 10560.378, 414.019, 52858.431 24/11/12,20:03:21,02,10,1, 11.9,1,1, 8.228, 10560.378, 413.979, 52858.480 24/11/12,20:03:21,03,10,1, 11.9,1,1, 8.228, 10560.388, 413.961, 52858.478 24/11/12,20:03:21,04,10,1, 11.9,1,1, 8.228, 10560.392, 414.001, 52858.466 24/11/12,20:03:21,05,10,1, 11.9,1,1, 8.228, 10560.374, 414.014, 52858.436 24/11/12,20:03:21,06,10,1, 11.9,1,1, 8.228, 10560.404, 413.980, 52858.467 24/11/12,20:03:21,07,10,1, 11.9,1,1, 8.228, 10560.374, 413.988, 52858.446 24/11/12,20:03:21,08,10,1, 11.9,1,1, 8.228, 10560.391, 414.015, 52858.543 24/11/12,20:03:21,09,10,1, 11.9,1,1, 8.228, 10560.401, 414.005, 52858.452 24/11/12,20:03:21,10,10,1, 11.9,1,1, 8.228, 10560.405, 413.989, 52858.425 24/11/12,20:03:21,11,10,1, 11.9,1,1, 8.228, 10560.396, 414.000, 52858.466 24/11/12,20:03:21,12,10,1, 11.9,1,1, 8.228, 10560.385, 413.999, 52858.500 24/11/12,20:03:21,13,10,1, 11.9,1,1, 8.228, 10560.412, 414.008, 52858.462 24/11/12,20:03:21,14,10,1, 11.9,1,1, 8.228, 10560.412, 414.017, 52858.480 24/11/12,20:03:21,15,10,1, 11.9,1,1, 8.228, 10560.393, 413.996, 52858.515 24/11/12,20:03:21,16,10,1, 11.9,1,1, 8.228, 10560.420, 414.020, 52858.526 24/11/12,20:03:21,17,10,1, 11.9,1,1, 8.228, 10560.427, 414.024, 52858.430 24/11/12,20:03:21,18,10,1, 11.9,1,1, 8.228, 10560.438, 413.990, 52858.461 24/11/12,20:03:21,19,10,1, 11.9,1,1, 8.228, 10560.409, 413.996, 52858.421 24/11/12,20:03:22,00,10,1, 12.0,1,1, 8.224, 10560.405, 413.996, 52858.421 24/11/12,20:03:22,01,10,1, 12.0,1,1, 8.224, 10560.430, 414.026, 52858.527 24/11/12,20:03:22,02,10,1, 12.0,1,1, 8.224, 10560.424, 414.001, 52858.426 24/11/12,20:03:22,03,10,1, 12.0,1,1, 8.224, 10560.414, 414.013, 52858.493 24/11/12,20:03:22,04,10,1, 12.0,1,1, 8.224, 10560.412, 414.051, 52858.502 24/11/12,20:03:22,05,10,1, 12.0,1,1, 8.224, 10560.439, 414.037, 52858.433 24/11/12,20:03:22,06,10,1, 12.0,1,1, 8.224, 10560.417, 414.007, 52858.453 24/11/12,20:03:22,07,10,1, 12.0,1,1, 8.224, 10560.433, 414.043, 52858.512 24/11/12,20:03:22,08,10,1, 12.0,1,1, 8.224, 10560.423, 414.028, 52858.509 24/11/12,20:03:22,09,10,1, 12.0,1,1, 8.224, 10560.447, 414.008, 52858.447 24/11/12,20:03:22,10,10,1, 12.0,1,1, 8.224, 10560.426, 413.981, 52858.504 24/11/12,20:03:22,11,10,1, 12.0,1,1, 8.224, 10560.436, 414.028, 52858.459 24/11/12,20:03:22,12,10,1, 12.0,1,1, 8.224, 10560.437, 414.047, 52858.519 24/11/12,20:03:22,13,10,1, 12.0,1,1, 8.224, 10560.423, 414.009, 52858.452 24/11/12,20:03:22,14,10,1, 12.0,1,1, 8.224, 10560.417, 414.002, 52858.448 24/11/12,20:03:22,15,10,1, 12.0,1,1, 8.224, 10560.407, 414.001, 52858.460 24/11/12,20:03:22,16,10,1, 12.0,1,1, 8.224, 10560.429, 414.035, 52858.556 24/11/12,20:03:22,17,10,1, 12.0,1,1, 8.224, 10560.447, 414.022, 52858.503 24/11/12,20:03:22,18,10,1, 12.0,1,1, 8.224, 10560.463, 414.007, 52858.491 24/11/12,20:03:22,19,10,1, 12.0,1,1, 8.224, 10560.428, 414.052, 52858.557 24/11/12,20:03:23,00,10,1, 12.0,1,1, 8.230, 10560.422, 414.052, 52858.557 24/11/12,20:03:23,01,10,1, 12.0,1,1, 8.230, 10560.462, 414.013, 52858.466 24/11/12,20:03:23,02,10,1, 12.0,1,1, 8.230, 10560.441, 414.024, 52858.493 24/11/12,20:03:23,03,10,1, 12.0,1,1, 8.230, 10560.446, 414.033, 52858.492 24/11/12,20:03:23,04,10,1, 12.0,1,1, 8.230, 10560.456, 414.026, 52858.469 24/11/12,20:03:23,05,10,1, 12.0,1,1, 8.230, 10560.448, 414.026, 52858.485 24/11/12,20:03:23,06,10,1, 12.0,1,1, 8.230, 10560.435, 414.021, 52858.456 24/11/12,20:03:23,07,10,1, 12.0,1,1, 8.230, 10560.445, 414.051, 52858.490 24/11/12,20:03:23,08,10,1, 12.0,1,1, 8.230, 10560.472, 414.051, 52858.489 24/11/12,20:03:23,09,10,1, 12.0,1,1, 8.230, 10560.446, 414.034, 52858.557 24/11/12,20:03:23,10,10,1, 12.0,1,1, 8.230, 10560.445, 414.019, 52858.479 24/11/12,20:03:23,11,10,1, 12.0,1,1, 8.230, 10560.425, 414.053, 52858.492 24/11/12,20:03:23,12,10,1, 12.0,1,1, 8.230, 10560.451, 414.021, 52858.469 24/11/12,20:03:23,13,10,1, 12.0,1,1, 8.230, 10560.455, 414.029, 52858.427 24/11/12,20:03:23,14,10,1, 12.0,1,1, 8.230, 10560.451, 414.025, 52858.513 24/11/12,20:03:23,15,10,1, 12.0,1,1, 8.230, 10560.450, 414.057, 52858.516 24/11/12,20:03:23,16,10,1, 12.0,1,1, 8.230, 10560.462, 414.026, 52858.513 24/11/12,20:03:23,17,10,1, 12.0,1,1, 8.230, 10560.425, 414.030, 52858.529 24/11/12,20:03:23,18,10,1, 12.0,1,1, 8.230, 10560.455, 414.034, 52858.520 24/11/12,20:03:23,19,10,1, 12.0,1,1, 8.230, 10560.463, 414.059, 52858.554 24/11/12,20:03:24,00,10,1, 11.9,1,1, 8.230, 10560.455, 414.059, 52858.554 24/11/12,20:03:24,01,10,1, 11.9,1,1, 8.230, 10560.473, 414.024, 52858.504 24/11/12,20:03:24,02,10,1, 11.9,1,1, 8.230, 10560.461, 414.039, 52858.533 24/11/12,20:03:24,03,10,1, 11.9,1,1, 8.230, 10560.442, 414.058, 52858.523 24/11/12,20:03:24,04,10,1, 11.9,1,1, 8.230, 10560.456, 414.061, 52858.548 24/11/12,20:03:24,05,10,1, 11.9,1,1, 8.230, 10560.465, 414.032, 52858.277 24/11/12,20:03:24,06,10,1, 11.9,1,1, 8.230, 10560.439, 414.064, 52858.453 24/11/12,20:03:24,07,10,1, 11.9,1,1, 8.230, 10560.446, 414.052, 52858.521 24/11/12,20:03:24,08,10,1, 11.9,1,1, 8.230, 10560.453, 414.025, 52858.472 24/11/12,20:03:24,09,10,1, 11.9,1,1, 8.230, 10560.444, 414.038, 52858.487 24/11/12,20:03:24,10,10,1, 11.9,1,1, 8.230, 10560.458, 414.078, 52858.495 24/11/12,20:03:24,11,10,1, 11.9,1,1, 8.230, 10560.471, 414.072, 52858.546 24/11/12,20:03:24,12,10,1, 11.9,1,1, 8.230, 10560.486, 414.046, 52858.513 24/11/12,20:03:24,13,10,1, 11.9,1,1, 8.230, 10560.461, 414.078, 52858.533 24/11/12,20:03:24,14,10,1, 11.9,1,1, 8.230, 10560.464, 414.093, 52858.510 24/11/12,20:03:24,15,10,1, 11.9,1,1, 8.230, 10560.468, 414.094, 52858.552 24/11/12,20:03:24,16,10,1, 11.9,1,1, 8.230, 10560.457, 414.057, 52858.501 24/11/12,20:03:24,17,10,1, 11.9,1,1, 8.230, 10560.475, 414.095, 52858.505 24/11/12,20:03:24,18,10,1, 11.9,1,1, 8.230, 10560.478, 414.108, 52858.482 24/11/12,20:03:24,19,10,1, 11.9,1,1, 8.230, 10560.466, 414.111, 52858.534 24/11/12,20:03:25,00,10,1, 11.9,1,1, 8.225, 10560.464, 414.111, 52858.534 24/11/12,20:03:25,01,10,1, 11.9,1,1, 8.225, 10560.444, 414.084, 52858.443 24/11/12,20:03:25,02,10,1, 11.9,1,1, 8.225, 10560.463, 414.105, 52858.532 24/11/12,20:03:25,03,10,1, 11.9,1,1, 8.225, 10560.481, 414.077, 52858.563 24/11/12,20:03:25,04,10,1, 11.9,1,1, 8.225, 10560.447, 414.057, 52858.485 24/11/12,20:03:25,05,10,1, 11.9,1,1, 8.225, 10560.440, 414.071, 52858.548 24/11/12,20:03:25,06,10,1, 11.9,1,1, 8.225, 10560.461, 414.088, 52858.507 24/11/12,20:03:25,07,10,1, 11.9,1,1, 8.225, 10560.454, 414.103, 52858.592 24/11/12,20:03:25,08,10,1, 11.9,1,1, 8.225, 10560.461, 414.091, 52858.556 24/11/12,20:03:25,09,10,1, 11.9,1,1, 8.225, 10560.465, 414.066, 52858.465 24/11/12,20:03:25,10,10,1, 11.9,1,1, 8.225, 10560.456, 414.109, 52858.585 24/11/12,20:03:25,11,10,1, 11.9,1,1, 8.225, 10560.465, 414.110, 52858.575 24/11/12,20:03:25,12,10,1, 11.9,1,1, 8.225, 10560.449, 414.099, 52858.583 24/11/12,20:03:25,13,10,1, 11.9,1,1, 8.225, 10560.454, 414.115, 52858.534 24/11/12,20:03:25,14,10,1, 11.9,1,1, 8.225, 10560.476, 414.112, 52858.569 24/11/12,20:03:25,15,10,1, 11.9,1,1, 8.225, 10560.468, 414.080, 52858.546 24/11/12,20:03:25,16,10,1, 11.9,1,1, 8.225, 10560.469, 414.098, 52858.558 24/11/12,20:03:25,17,10,1, 11.9,1,1, 8.225, 10560.464, 414.141, 52858.581 24/11/12,20:03:25,18,10,1, 11.9,1,1, 8.225, 10560.479, 414.138, 52858.552 24/11/12,20:03:25,19,10,1, 11.9,1,1, 8.225, 10560.484, 414.131, 52858.580 24/11/12,20:03:26,00,10,1, 11.9,1,1, 8.227, 10560.480, 414.131, 52858.580 24/11/12,20:03:26,01,10,1, 11.9,1,1, 8.227, 10560.480, 414.131, 52858.610 24/11/12,20:03:26,02,10,1, 11.9,1,1, 8.227, 10560.487, 414.153, 52858.581 24/11/12,20:03:26,03,10,1, 11.9,1,1, 8.227, 10560.485, 414.123, 52858.538 24/11/12,20:03:26,04,10,1, 11.9,1,1, 8.227, 10560.473, 414.128, 52858.502 24/11/12,20:03:26,05,10,1, 11.9,1,1, 8.227, 10560.466, 414.138, 52858.513 24/11/12,20:03:26,06,10,1, 11.9,1,1, 8.227, 10560.473, 414.166, 52858.580 24/11/12,20:03:26,07,10,1, 11.9,1,1, 8.227, 10560.490, 414.117, 52858.576 24/11/12,20:03:26,08,10,1, 11.9,1,1, 8.227, 10560.483, 414.133, 52858.514 24/11/12,20:03:26,09,10,1, 11.9,1,1, 8.227, 10560.464, 414.161, 52858.569 24/11/12,20:03:26,10,10,1, 11.9,1,1, 8.227, 10560.486, 414.170, 52858.581 24/11/12,20:03:26,11,10,1, 11.9,1,1, 8.227, 10560.487, 414.127, 52858.532 24/11/12,20:03:26,12,10,1, 11.9,1,1, 8.227, 10560.481, 414.139, 52858.551 24/11/12,20:03:26,13,10,1, 11.9,1,1, 8.227, 10560.486, 414.164, 52858.585 24/11/12,20:03:26,14,10,1, 11.9,1,1, 8.227, 10560.478, 414.126, 52858.562 24/11/12,20:03:26,15,10,1, 11.9,1,1, 8.227, 10560.499, 414.154, 52858.617 24/11/12,20:03:26,16,10,1, 11.9,1,1, 8.227, 10560.480, 414.137, 52858.514 24/11/12,20:03:26,17,10,1, 11.9,1,1, 8.227, 10560.488, 414.164, 52858.528 24/11/12,20:03:26,18,10,1, 11.9,1,1, 8.227, 10560.498, 414.151, 52858.589 24/11/12,20:03:26,19,10,1, 11.9,1,1, 8.227, 10560.498, 414.131, 52858.599 24/11/12,20:03:27,00,10,1, 11.9,1,1, 8.223, 10560.497, 414.131, 52858.599 24/11/12,20:03:27,01,10,1, 11.9,1,1, 8.223, 10560.498, 414.154, 52858.580 24/11/12,20:03:27,02,10,1, 11.9,1,1, 8.223, 10560.507, 414.183, 52858.717 24/11/12,20:03:27,03,10,1, 11.9,1,1, 8.223, 10560.504, 414.165, 52858.684 24/11/12,20:03:27,04,10,1, 11.9,1,1, 8.223, 10560.523, 414.176, 52858.559 24/11/12,20:03:27,05,10,1, 11.9,1,1, 8.223, 10560.496, 414.194, 52858.564 24/11/12,20:03:27,06,10,1, 11.9,1,1, 8.223, 10560.486, 414.201, 52858.611 24/11/12,20:03:27,07,10,1, 11.9,1,1, 8.223, 10560.497, 414.207, 52858.666 24/11/12,20:03:27,08,10,1, 11.9,1,1, 8.223, 10560.481, 414.200, 52858.646 24/11/12,20:03:27,09,10,1, 11.9,1,1, 8.223, 10560.510, 414.187, 52858.578 24/11/12,20:03:27,10,10,1, 11.9,1,1, 8.223, 10560.510, 414.205, 52858.631 24/11/12,20:03:27,11,10,1, 11.9,1,1, 8.223, 10560.498, 414.196, 52858.606 24/11/12,20:03:27,12,10,1, 11.9,1,1, 8.223, 10560.477, 414.227, 52858.555 24/11/12,20:03:27,13,10,1, 11.9,1,1, 8.223, 10560.504, 414.237, 52858.630 24/11/12,20:03:27,14,10,1, 11.9,1,1, 8.223, 10560.485, 414.237, 52858.615 24/11/12,20:03:27,15,10,1, 11.9,1,1, 8.223, 10560.502, 414.240, 52858.581 24/11/12,20:03:27,16,10,1, 11.9,1,1, 8.223, 10560.457, 414.236, 52858.613 24/11/12,20:03:27,17,10,1, 11.9,1,1, 8.223, 10560.493, 414.252, 52858.659 24/11/12,20:03:27,18,10,1, 11.9,1,1, 8.223, 10560.502, 414.269, 52858.623 24/11/12,20:03:27,19,10,1, 11.9,1,1, 8.223, 10560.475, 414.257, 52858.588 24/11/12,20:03:28,00,10,1, 11.9,1,1, 8.225, 10560.472, 414.257, 52858.588 24/11/12,20:03:28,01,10,1, 11.9,1,1, 8.225, 10560.507, 414.276, 52858.693 24/11/12,20:03:28,02,10,1, 11.9,1,1, 8.225, 10560.510, 414.247, 52858.599 24/11/12,20:03:28,03,10,1, 11.9,1,1, 8.225, 10560.514, 414.242, 52858.601 24/11/12,20:03:28,04,10,1, 11.9,1,1, 8.225, 10560.504, 414.272, 52858.681 24/11/12,20:03:28,05,10,1, 11.9,1,1, 8.225, 10560.504, 414.270, 52858.632 24/11/12,20:03:28,06,10,1, 11.9,1,1, 8.225, 10560.482, 414.254, 52858.633 24/11/12,20:03:28,07,10,1, 11.9,1,1, 8.225, 10560.496, 414.275, 52858.630 24/11/12,20:03:28,08,10,1, 11.9,1,1, 8.225, 10560.490, 414.274, 52858.666 24/11/12,20:03:28,09,10,1, 11.9,1,1, 8.225, 10560.499, 414.285, 52858.647 24/11/12,20:03:28,10,10,1, 11.9,1,1, 8.225, 10560.503, 414.301, 52858.659 24/11/12,20:03:28,11,10,1, 11.9,1,1, 8.225, 10560.488, 414.281, 52858.623 24/11/12,20:03:28,12,10,1, 11.9,1,1, 8.225, 10560.470, 414.286, 52858.659 24/11/12,20:03:28,13,10,1, 11.9,1,1, 8.225, 10560.480, 414.296, 52858.581 24/11/12,20:03:28,14,10,1, 11.9,1,1, 8.225, 10560.476, 414.292, 52858.686 24/11/12,20:03:28,15,10,1, 11.9,1,1, 8.225, 10560.493, 414.273, 52858.622 24/11/12,20:03:28,16,10,1, 11.9,1,1, 8.225, 10560.469, 414.318, 52858.670 24/11/12,20:03:28,17,10,1, 11.9,1,1, 8.225, 10560.471, 414.319, 52858.693 24/11/12,20:03:28,18,10,1, 11.9,1,1, 8.225, 10560.495, 414.306, 52858.623 24/11/12,20:03:28,19,10,1, 11.9,1,1, 8.225, 10560.488, 414.292, 52858.690 24/11/12,20:03:29,00,10,1, 11.8,1,1, 8.223, 10560.480, 414.292, 52858.690 24/11/12,20:03:29,01,10,1, 11.8,1,1, 8.223, 10560.498, 414.286, 52858.616 24/11/12,20:03:29,02,10,1, 11.8,1,1, 8.223, 10560.471, 414.308, 52858.656 24/11/12,20:03:29,03,10,1, 11.8,1,1, 8.223, 10560.460, 414.295, 52858.659 24/11/12,20:03:29,04,10,1, 11.8,1,1, 8.223, 10560.487, 414.298, 52858.638 24/11/12,20:03:29,05,10,1, 11.8,1,1, 8.223, 10560.450, 414.321, 52858.658 24/11/12,20:03:29,06,10,1, 11.8,1,1, 8.223, 10560.466, 414.339, 52858.658 24/11/12,20:03:29,07,10,1, 11.8,1,1, 8.223, 10560.468, 414.309, 52858.649 24/11/12,20:03:29,08,10,1, 11.8,1,1, 8.223, 10560.466, 414.336, 52858.643 24/11/12,20:03:29,09,10,1, 11.8,1,1, 8.223, 10560.463, 414.364, 52858.652 24/11/12,20:03:29,10,10,1, 11.8,1,1, 8.223, 10560.460, 414.368, 52858.701 24/11/12,20:03:29,11,10,1, 11.8,1,1, 8.223, 10560.436, 414.307, 52858.698 24/11/12,20:03:29,12,10,1, 11.8,1,1, 8.223, 10560.459, 414.350, 52858.669 24/11/12,20:03:29,13,10,1, 11.8,1,1, 8.223, 10560.434, 414.394, 52858.570 24/11/12,20:03:29,14,10,1, 11.8,1,1, 8.223, 10560.512, 414.376, 52858.666 24/11/12,20:03:29,15,10,1, 11.8,1,1, 8.223, 10560.482, 414.347, 52858.658 24/11/12,20:03:29,16,10,1, 11.8,1,1, 8.223, 10560.498, 414.369, 52858.683 24/11/12,20:03:29,17,10,1, 11.8,1,1, 8.223, 10560.447, 414.414, 52858.683 24/11/12,20:03:29,18,10,1, 11.8,1,1, 8.223, 10560.459, 414.395, 52858.664 24/11/12,20:03:29,19,10,1, 11.8,1,1, 8.223, 10560.475, 414.389, 52858.676 24/11/12,20:03:30,00,10,1, 11.9,1,1, 8.231, 10560.472, 414.389, 52858.676 24/11/12,20:03:30,01,10,1, 11.9,1,1, 8.231, 10560.476, 414.400, 52858.687 24/11/12,20:03:30,02,10,1, 11.9,1,1, 8.231, 10560.455, 414.415, 52858.744 24/11/12,20:03:30,03,10,1, 11.9,1,1, 8.231, 10560.468, 414.397, 52858.657 24/11/12,20:03:30,04,10,1, 11.9,1,1, 8.231, 10560.476, 414.421, 52858.639 24/11/12,20:03:30,05,10,1, 11.9,1,1, 8.231, 10560.467, 414.442, 52858.702 24/11/12,20:03:30,06,10,1, 11.9,1,1, 8.231, 10560.441, 414.425, 52858.702 24/11/12,20:03:30,07,10,1, 11.9,1,1, 8.231, 10560.459, 414.418, 52858.751 24/11/12,20:03:30,08,10,1, 11.9,1,1, 8.231, 10560.439, 414.425, 52858.704 24/11/12,20:03:30,09,10,1, 11.9,1,1, 8.231, 10560.468, 414.455, 52858.704 24/11/12,20:03:30,10,10,1, 11.9,1,1, 8.231, 10560.465, 414.423, 52858.721 24/11/12,20:03:30,11,10,1, 11.9,1,1, 8.231, 10560.478, 414.437, 52858.679 24/11/12,20:03:30,12,10,1, 11.9,1,1, 8.231, 10560.430, 414.451, 52858.721 24/11/12,20:03:30,13,10,1, 11.9,1,1, 8.231, 10560.441, 414.443, 52858.684 24/11/12,20:03:30,14,10,1, 11.9,1,1, 8.231, 10560.440, 414.474, 52858.756 24/11/12,20:03:30,15,10,1, 11.9,1,1, 8.231, 10560.459, 414.445, 52858.730 24/11/12,20:03:30,16,10,1, 11.9,1,1, 8.231, 10560.452, 414.453, 52858.684 24/11/12,20:03:30,17,10,1, 11.9,1,1, 8.231, 10560.442, 414.485, 52858.741 24/11/12,20:03:30,18,10,1, 11.9,1,1, 8.231, 10560.460, 414.469, 52858.781 24/11/12,20:03:30,19,10,1, 11.9,1,1, 8.231, 10560.449, 414.476, 52858.730 24/11/12,20:03:31,00,11,1, 11.9,1,1, 8.227, 10560.447, 414.476, 52858.730 24/11/12,20:03:31,01,11,1, 11.9,1,1, 8.227, 10560.434, 414.517, 52858.744 24/11/12,20:03:31,02,11,1, 11.9,1,1, 8.227, 10560.441, 414.505, 52858.750 24/11/12,20:03:31,03,11,1, 11.9,1,1, 8.227, 10560.439, 414.502, 52858.695 24/11/12,20:03:31,04,11,1, 11.9,1,1, 8.227, 10560.439, 414.521, 52858.739 24/11/12,20:03:31,05,11,1, 11.9,1,1, 8.227, 10560.455, 414.513, 52858.716 24/11/12,20:03:31,06,11,1, 11.9,1,1, 8.227, 10560.436, 414.536, 52858.681 24/11/12,20:03:31,07,11,1, 11.9,1,1, 8.227, 10560.453, 414.532, 52858.935 24/11/12,20:03:31,08,11,1, 11.9,1,1, 8.227, 10560.442, 414.522, 52858.671 24/11/12,20:03:31,09,11,1, 11.9,1,1, 8.227, 10560.433, 414.542, 52858.692 24/11/12,20:03:31,10,11,1, 11.9,1,1, 8.227, 10560.443, 414.558, 52858.708 24/11/12,20:03:31,11,11,1, 11.9,1,1, 8.227, 10560.435, 414.514, 52858.690 24/11/12,20:03:31,12,11,1, 11.9,1,1, 8.227, 10560.429, 414.553, 52858.694 24/11/12,20:03:31,13,11,1, 11.9,1,1, 8.227, 10560.450, 414.578, 52858.707 24/11/12,20:03:31,14,11,1, 11.9,1,1, 8.227, 10560.444, 414.572, 52858.733 24/11/12,20:03:31,15,11,1, 11.9,1,1, 8.227, 10560.432, 414.530, 52858.705 24/11/12,20:03:31,16,11,1, 11.9,1,1, 8.227, 10560.440, 414.548, 52858.723 24/11/12,20:03:31,17,11,1, 11.9,1,1, 8.227, 10560.440, 414.571, 52858.761 24/11/12,20:03:31,18,11,1, 11.9,1,1, 8.227, 10560.435, 414.602, 52858.739 24/11/12,20:03:31,19,11,1, 11.9,1,1, 8.227, 10560.414, 414.596, 52858.775 24/11/12,20:03:32,00,11,1, 11.9,1,1, 8.227, 10560.414, 414.596, 52858.775 24/11/12,20:03:32,01,11,1, 11.9,1,1, 8.227, 10560.420, 414.599, 52858.746 24/11/12,20:03:32,02,11,1, 11.9,1,1, 8.227, 10560.429, 414.605, 52858.777 24/11/12,20:03:32,03,11,1, 11.9,1,1, 8.227, 10560.429, 414.582, 52858.747 24/11/12,20:03:32,04,11,1, 11.9,1,1, 8.227, 10560.411, 414.599, 52858.761 24/11/12,20:03:32,05,11,1, 11.9,1,1, 8.227, 10560.436, 414.649, 52858.755 24/11/12,20:03:32,06,11,1, 11.9,1,1, 8.227, 10560.437, 414.615, 52858.754 24/11/12,20:03:32,07,11,1, 11.9,1,1, 8.227, 10560.431, 414.596, 52858.708 24/11/12,20:03:32,08,11,1, 11.9,1,1, 8.227, 10560.410, 414.615, 52858.773 24/11/12,20:03:32,09,11,1, 11.9,1,1, 8.227, 10560.424, 414.626, 52858.789 24/11/12,20:03:32,10,11,1, 11.9,1,1, 8.227, 10560.423, 414.649, 52858.785 24/11/12,20:03:32,11,11,1, 11.9,1,1, 8.227, 10560.432, 414.629, 52858.743 24/11/12,20:03:32,12,11,1, 11.9,1,1, 8.227, 10560.420, 414.655, 52858.747 24/11/12,20:03:32,13,11,1, 11.9,1,1, 8.227, 10560.419, 414.646, 52858.750 24/11/12,20:03:32,14,11,1, 11.9,1,1, 8.227, 10560.432, 414.672, 52858.805 24/11/12,20:03:32,15,11,1, 11.9,1,1, 8.227, 10560.435, 414.654, 52858.741 24/11/12,20:03:32,16,11,1, 11.9,1,1, 8.227, 10560.427, 414.651, 52858.742 24/11/12,20:03:32,17,11,1, 11.9,1,1, 8.227, 10560.404, 414.704, 52858.774 24/11/12,20:03:32,18,11,1, 11.9,1,1, 8.227, 10560.406, 414.686, 52858.806 24/11/12,20:03:32,19,11,1, 11.9,1,1, 8.227, 10560.425, 414.679, 52858.753 24/11/12,20:03:33,00,11,1, 11.9,1,1, 8.229, 10560.422, 414.679, 52858.753 24/11/12,20:03:33,01,11,1, 11.9,1,1, 8.229, 10560.399, 414.721, 52858.839 24/11/12,20:03:33,02,11,1, 11.9,1,1, 8.229, 10560.409, 414.709, 52858.856 24/11/12,20:03:33,03,11,1, 11.9,1,1, 8.229, 10560.393, 414.718, 52858.815 24/11/12,20:03:33,04,11,1, 11.9,1,1, 8.229, 10560.401, 414.738, 52858.786 24/11/12,20:03:33,05,11,1, 11.9,1,1, 8.229, 10560.404, 414.725, 52858.858 24/11/12,20:03:33,06,11,1, 11.9,1,1, 8.229, 10560.397, 414.716, 52858.776 24/11/12,20:03:33,07,11,1, 11.9,1,1, 8.229, 10560.399, 414.710, 52858.750 24/11/12,20:03:33,08,11,1, 11.9,1,1, 8.229, 10560.399, 414.740, 52858.804 24/11/12,20:03:33,09,11,1, 11.9,1,1, 8.229, 10560.401, 414.738, 52858.884 24/11/12,20:03:33,10,11,1, 11.9,1,1, 8.229, 10560.388, 414.749, 52858.805 24/11/12,20:03:33,11,11,1, 11.9,1,1, 8.229, 10560.378, 414.723, 52858.773 24/11/12,20:03:33,12,11,1, 11.9,1,1, 8.229, 10560.388, 414.772, 52858.837 24/11/12,20:03:33,13,11,1, 11.9,1,1, 8.229, 10560.403, 414.787, 52858.777 24/11/12,20:03:33,14,11,1, 11.9,1,1, 8.229, 10560.412, 414.772, 52858.767 24/11/12,20:03:33,15,11,1, 11.9,1,1, 8.229, 10560.393, 414.780, 52858.851 24/11/12,20:03:33,16,11,1, 11.9,1,1, 8.229, 10560.369, 414.795, 52858.801 24/11/12,20:03:33,17,11,1, 11.9,1,1, 8.229, 10560.412, 414.797, 52858.856 24/11/12,20:03:33,18,11,1, 11.9,1,1, 8.229, 10560.364, 414.806, 52858.833 24/11/12,20:03:33,19,11,1, 11.9,1,1, 8.229, 10560.379, 414.822, 52858.831 24/11/12,20:03:34,00,11,1, 11.9,1,1, 8.227, 10560.372, 414.822, 52858.831 24/11/12,20:03:34,01,11,1, 11.9,1,1, 8.227, 10560.408, 414.858, 52858.833 24/11/12,20:03:34,02,11,1, 11.9,1,1, 8.227, 10560.391, 414.810, 52858.844 24/11/12,20:03:34,03,11,1, 11.9,1,1, 8.227, 10560.403, 414.836, 52858.808 24/11/12,20:03:34,04,11,1, 11.9,1,1, 8.227, 10560.372, 414.853, 52858.807 24/11/12,20:03:34,05,11,1, 11.9,1,1, 8.227, 10560.427, 414.886, 52858.839 24/11/12,20:03:34,06,11,1, 11.9,1,1, 8.227, 10560.401, 414.836, 52858.855 24/11/12,20:03:34,07,11,1, 11.9,1,1, 8.227, 10560.401, 414.835, 52858.804 24/11/12,20:03:34,08,11,1, 11.9,1,1, 8.227, 10560.374, 414.888, 52858.842 24/11/12,20:03:34,09,11,1, 11.9,1,1, 8.227, 10560.401, 414.884, 52858.920 24/11/12,20:03:34,10,11,1, 11.9,1,1, 8.227, 10560.364, 414.860, 52858.863 24/11/12,20:03:34,11,11,1, 11.9,1,1, 8.227, 10560.367, 414.872, 52858.907 24/11/12,20:03:34,12,11,1, 11.9,1,1, 8.227, 10560.380, 414.894, 52858.824 24/11/12,20:03:34,13,11,1, 11.9,1,1, 8.227, 10560.394, 414.894, 52858.857 24/11/12,20:03:34,14,11,1, 11.9,1,1, 8.227, 10560.407, 414.894, 52858.844 24/11/12,20:03:34,15,11,1, 11.9,1,1, 8.227, 10560.372, 414.897, 52858.842 24/11/12,20:03:34,16,11,1, 11.9,1,1, 8.227, 10560.376, 414.921, 52858.851 24/11/12,20:03:34,17,11,1, 11.9,1,1, 8.227, 10560.379, 414.945, 52858.881 24/11/12,20:03:34,18,11,1, 11.9,1,1, 8.227, 10560.384, 414.916, 52858.928 24/11/12,20:03:34,19,11,1, 11.9,1,1, 8.227, 10560.387, 414.938, 52858.924 24/11/12,20:03:35,00,11,1, 11.9,1,1, 8.223, 10560.380, 414.938, 52858.924 24/11/12,20:03:35,01,11,1, 11.9,1,1, 8.223, 10560.374, 414.965, 52858.895 24/11/12,20:03:35,02,11,1, 11.9,1,1, 8.223, 10560.379, 414.954, 52858.927 24/11/12,20:03:35,03,11,1, 11.9,1,1, 8.223, 10560.378, 414.959, 52858.866 24/11/12,20:03:35,04,11,1, 11.9,1,1, 8.223, 10560.380, 414.990, 52858.893 24/11/12,20:03:35,05,11,1, 11.9,1,1, 8.223, 10560.388, 414.968, 52858.912 24/11/12,20:03:35,06,11,1, 11.9,1,1, 8.223, 10560.367, 414.976, 52858.876 24/11/12,20:03:35,07,11,1, 11.9,1,1, 8.223, 10560.358, 414.998, 52858.950 24/11/12,20:03:35,08,11,1, 11.9,1,1, 8.223, 10560.393, 415.022, 52858.931 24/11/12,20:03:35,09,11,1, 11.9,1,1, 8.223, 10560.373, 415.020, 52858.914 24/11/12,20:03:35,10,11,1, 11.9,1,1, 8.223, 10560.369, 415.008, 52858.970 24/11/12,20:03:35,11,11,1, 11.9,1,1, 8.223, 10560.342, 415.011, 52858.908 24/11/12,20:03:35,12,11,1, 11.9,1,1, 8.223, 10560.382, 415.056, 52858.924 24/11/12,20:03:35,13,11,1, 11.9,1,1, 8.223, 10560.367, 415.044, 52858.917 24/11/12,20:03:35,14,11,1, 11.9,1,1, 8.223, 10560.383, 415.037, 52858.908 24/11/12,20:03:35,15,11,1, 11.9,1,1, 8.223, 10560.376, 415.060, 52858.950 24/11/12,20:03:35,16,11,1, 11.9,1,1, 8.223, 10560.373, 415.076, 52858.971 24/11/12,20:03:35,17,11,1, 11.9,1,1, 8.223, 10560.372, 415.091, 52858.961 24/11/12,20:03:35,18,11,1, 11.9,1,1, 8.223, 10560.340, 415.064, 52858.966 24/11/12,20:03:35,19,11,1, 11.9,1,1, 8.223, 10560.356, 415.079, 52858.943 24/11/12,20:03:36,00,11,1, 11.9,1,1, 8.225, 10560.355, 415.079, 52858.943 24/11/12,20:03:36,01,11,1, 11.9,1,1, 8.225, 10560.368, 415.119, 52858.986 24/11/12,20:03:36,02,11,1, 11.9,1,1, 8.225, 10560.363, 415.094, 52858.945 24/11/12,20:03:36,03,11,1, 11.9,1,1, 8.225, 10560.345, 415.119, 52858.878 24/11/12,20:03:36,04,11,1, 11.9,1,1, 8.225, 10560.341, 415.145, 52859.006 24/11/12,20:03:36,05,11,1, 11.9,1,1, 8.225, 10560.354, 415.136, 52858.942 24/11/12,20:03:36,06,11,1, 11.9,1,1, 8.225, 10560.334, 415.147, 52858.979 24/11/12,20:03:36,07,11,1, 11.9,1,1, 8.225, 10560.365, 415.143, 52858.936 24/11/12,20:03:36,08,11,1, 11.9,1,1, 8.225, 10560.349, 415.182, 52858.940 24/11/12,20:03:36,09,11,1, 11.9,1,1, 8.225, 10560.346, 415.163, 52858.904 24/11/12,20:03:36,10,11,1, 11.9,1,1, 8.225, 10560.370, 415.179, 52858.963 24/11/12,20:03:36,11,11,1, 11.9,1,1, 8.225, 10560.336, 415.170, 52858.887 24/11/12,20:03:36,12,11,1, 11.9,1,1, 8.225, 10560.359, 415.212, 52858.970 24/11/12,20:03:36,13,11,1, 11.9,1,1, 8.225, 10560.358, 415.207, 52858.897 24/11/12,20:03:36,14,11,1, 11.9,1,1, 8.225, 10560.365, 415.198, 52859.022 24/11/12,20:03:36,15,11,1, 11.9,1,1, 8.225, 10560.339, 415.203, 52859.015 24/11/12,20:03:36,16,11,1, 11.9,1,1, 8.225, 10560.342, 415.242, 52859.020 24/11/12,20:03:36,17,11,1, 11.9,1,1, 8.225, 10560.312, 415.235, 52858.881 24/11/12,20:03:36,18,11,1, 11.9,1,1, 8.225, 10560.396, 415.193, 52858.915 24/11/12,20:03:36,19,11,1, 11.9,1,1, 8.225, 10560.351, 415.219, 52858.901 24/11/12,20:03:37,00,11,1, 11.9,1,1, 8.228, 10560.347, 415.219, 52858.901 24/11/12,20:03:37,01,11,1, 11.9,1,1, 8.228, 10560.340, 415.270, 52858.960 24/11/12,20:03:37,02,11,1, 11.9,1,1, 8.228, 10560.329, 415.248, 52858.923 24/11/12,20:03:37,03,11,1, 11.9,1,1, 8.228, 10560.349, 415.276, 52858.929 24/11/12,20:03:37,04,11,1, 11.9,1,1, 8.228, 10560.354, 415.312, 52859.142 24/11/12,20:03:37,05,11,1, 11.9,1,1, 8.228, 10560.394, 415.272, 52858.774 24/11/12,20:03:37,06,11,1, 11.9,1,1, 8.228, 10560.294, 415.305, 52858.991 24/11/12,20:03:37,07,11,1, 11.9,1,1, 8.228, 10560.325, 415.303, 52858.985 24/11/12,20:03:37,08,11,1, 11.9,1,1, 8.228, 10560.329, 415.340, 52859.029 24/11/12,20:03:37,09,11,1, 11.9,1,1, 8.228, 10560.340, 415.351, 52859.042 24/11/12,20:03:37,10,11,1, 11.9,1,1, 8.228, 10560.340, 415.310, 52858.984 24/11/12,20:03:37,11,11,1, 11.9,1,1, 8.228, 10560.346, 415.335, 52858.970 24/11/12,20:03:37,12,11,1, 11.9,1,1, 8.228, 10560.330, 415.369, 52858.990 24/11/12,20:03:37,13,11,1, 11.9,1,1, 8.228, 10560.335, 415.376, 52858.985 24/11/12,20:03:37,14,11,1, 11.9,1,1, 8.228, 10560.326, 415.356, 52859.040 24/11/12,20:03:37,15,11,1, 11.9,1,1, 8.228, 10560.344, 415.362, 52859.029 24/11/12,20:03:37,16,11,1, 11.9,1,1, 8.228, 10560.340, 415.405, 52859.045 24/11/12,20:03:37,17,11,1, 11.9,1,1, 8.228, 10560.321, 415.394, 52859.014 24/11/12,20:03:37,18,11,1, 11.9,1,1, 8.228, 10560.318, 415.372, 52859.024 24/11/12,20:03:37,19,11,1, 11.9,1,1, 8.228, 10560.353, 415.383, 52858.989 24/11/12,20:03:38,00,11,1, 12.0,1,1, 8.227, 10560.347, 415.383, 52858.989 24/11/12,20:03:38,01,11,1, 12.0,1,1, 8.227, 10560.325, 415.433, 52859.045 24/11/12,20:03:38,02,11,1, 12.0,1,1, 8.227, 10560.339, 415.418, 52859.006 24/11/12,20:03:38,03,11,1, 12.0,1,1, 8.227, 10560.313, 415.418, 52859.010 24/11/12,20:03:38,04,11,1, 12.0,1,1, 8.227, 10560.318, 415.453, 52859.047 24/11/12,20:03:38,05,11,1, 12.0,1,1, 8.227, 10560.329, 415.485, 52859.060 24/11/12,20:03:38,06,11,1, 12.0,1,1, 8.227, 10560.332, 415.440, 52859.046 24/11/12,20:03:38,07,11,1, 12.0,1,1, 8.227, 10560.303, 415.477, 52859.006 24/11/12,20:03:38,08,11,1, 12.0,1,1, 8.227, 10560.314, 415.500, 52859.044 24/11/12,20:03:38,09,11,1, 12.0,1,1, 8.227, 10560.338, 415.465, 52859.014 24/11/12,20:03:38,10,11,1, 12.0,1,1, 8.227, 10560.316, 415.480, 52858.997 24/11/12,20:03:38,11,11,1, 12.0,1,1, 8.227, 10560.296, 415.505, 52859.024 24/11/12,20:03:38,12,11,1, 12.0,1,1, 8.227, 10560.325, 415.532, 52859.016 24/11/12,20:03:38,13,11,1, 12.0,1,1, 8.227, 10560.314, 415.542, 52858.988 24/11/12,20:03:38,14,11,1, 12.0,1,1, 8.227, 10560.336, 415.540, 52859.074 24/11/12,20:03:38,15,11,1, 12.0,1,1, 8.227, 10560.319, 415.577, 52859.067 24/11/12,20:03:38,16,11,1, 12.0,1,1, 8.227, 10560.328, 415.566, 52859.022 24/11/12,20:03:38,17,11,1, 12.0,1,1, 8.227, 10560.309, 415.584, 52858.992 24/11/12,20:03:38,18,11,1, 12.0,1,1, 8.227, 10560.334, 415.587, 52859.005 24/11/12,20:03:38,19,11,1, 12.0,1,1, 8.227, 10560.307, 415.583, 52858.981 24/11/12,20:03:39,00,11,1, 11.9,1,1, 8.234, 10560.305, 415.583, 52858.981 24/11/12,20:03:39,01,11,1, 11.9,1,1, 8.234, 10560.307, 415.595, 52859.008 24/11/12,20:03:39,02,11,1, 11.9,1,1, 8.234, 10560.302, 415.616, 52859.098 24/11/12,20:03:39,03,11,1, 11.9,1,1, 8.234, 10560.314, 415.628, 52859.066 24/11/12,20:03:39,04,11,1, 11.9,1,1, 8.234, 10560.308, 415.653, 52859.060 24/11/12,20:03:39,05,11,1, 11.9,1,1, 8.234, 10560.305, 415.634, 52859.020 24/11/12,20:03:39,06,11,1, 11.9,1,1, 8.234, 10560.284, 415.623, 52859.041 24/11/12,20:03:39,07,11,1, 11.9,1,1, 8.234, 10560.303, 415.672, 52859.041 24/11/12,20:03:39,08,11,1, 11.9,1,1, 8.234, 10560.302, 415.696, 52859.061 24/11/12,20:03:39,09,11,1, 11.9,1,1, 8.234, 10560.313, 415.699, 52859.106 24/11/12,20:03:39,10,11,1, 11.9,1,1, 8.234, 10560.318, 415.677, 52859.025 24/11/12,20:03:39,11,11,1, 11.9,1,1, 8.234, 10560.297, 415.706, 52859.070 24/11/12,20:03:39,12,11,1, 11.9,1,1, 8.234, 10560.326, 415.725, 52859.077 24/11/12,20:03:39,13,11,1, 11.9,1,1, 8.234, 10560.327, 415.725, 52859.108 24/11/12,20:03:39,14,11,1, 11.9,1,1, 8.234, 10560.325, 415.700, 52859.033 24/11/12,20:03:39,15,11,1, 11.9,1,1, 8.234, 10560.303, 415.736, 52859.066 24/11/12,20:03:39,16,11,1, 11.9,1,1, 8.234, 10560.322, 415.764, 52859.114 24/11/12,20:03:39,17,11,1, 11.9,1,1, 8.234, 10560.308, 415.762, 52859.090 24/11/12,20:03:39,18,11,1, 11.9,1,1, 8.234, 10560.306, 415.752, 52859.124 24/11/12,20:03:39,19,11,1, 11.9,1,1, 8.234, 10560.325, 415.769, 52859.100 24/11/12,20:03:40,00,11,1, 11.9,1,1, 8.229, 10560.322, 415.769, 52859.100 24/11/12,20:03:40,01,11,1, 11.9,1,1, 8.229, 10560.330, 415.791, 52859.053 24/11/12,20:03:40,02,11,1, 11.9,1,1, 8.229, 10560.305, 415.792, 52859.114 24/11/12,20:03:40,03,11,1, 11.9,1,1, 8.229, 10560.303, 415.816, 52859.156 24/11/12,20:03:40,04,11,1, 11.9,1,1, 8.229, 10560.306, 415.837, 52859.048 24/11/12,20:03:40,05,11,1, 11.9,1,1, 8.229, 10560.318, 415.824, 52859.069 24/11/12,20:03:40,06,11,1, 11.9,1,1, 8.229, 10560.326, 415.821, 52859.131 24/11/12,20:03:40,07,11,1, 11.9,1,1, 8.229, 10560.300, 415.858, 52859.094 24/11/12,20:03:40,08,11,1, 11.9,1,1, 8.229, 10560.299, 415.880, 52859.158 24/11/12,20:03:40,09,11,1, 11.9,1,1, 8.229, 10560.318, 415.850, 52859.092 24/11/12,20:03:40,10,11,1, 11.9,1,1, 8.229, 10560.300, 415.843, 52859.070 24/11/12,20:03:40,11,11,1, 11.9,1,1, 8.229, 10560.313, 415.889, 52859.103 24/11/12,20:03:40,12,11,1, 11.9,1,1, 8.229, 10560.304, 415.928, 52859.142 24/11/12,20:03:40,13,11,1, 11.9,1,1, 8.229, 10560.304, 415.901, 52859.109 24/11/12,20:03:40,14,11,1, 11.9,1,1, 8.229, 10560.309, 415.908, 52859.094 24/11/12,20:03:40,15,11,1, 11.9,1,1, 8.229, 10560.319, 415.923, 52859.129 24/11/12,20:03:40,16,11,1, 11.9,1,1, 8.229, 10560.326, 415.950, 52859.146 24/11/12,20:03:40,17,11,1, 11.9,1,1, 8.229, 10560.295, 415.933, 52859.179 24/11/12,20:03:40,18,11,1, 11.9,1,1, 8.229, 10560.297, 415.905, 52859.078 24/11/12,20:03:40,19,11,1, 11.9,1,1, 8.229, 10560.288, 415.955, 52859.157 24/11/12,20:03:41,00,11,1, 11.9,1,1, 8.226, 10560.288, 415.955, 52859.157 24/11/12,20:03:41,01,11,1, 11.9,1,1, 8.226, 10560.294, 415.979, 52859.110 24/11/12,20:03:41,02,11,1, 11.9,1,1, 8.226, 10560.280, 415.960, 52859.148 24/11/12,20:03:41,03,11,1, 11.9,1,1, 8.226, 10560.306, 415.981, 52859.107 24/11/12,20:03:41,04,11,1, 11.9,1,1, 8.226, 10560.282, 415.997, 52859.100 24/11/12,20:03:41,05,11,1, 11.9,1,1, 8.226, 10560.291, 415.991, 52859.116 24/11/12,20:03:41,06,11,1, 11.9,1,1, 8.226, 10560.291, 415.987, 52859.101 24/11/12,20:03:41,07,11,1, 11.9,1,1, 8.226, 10560.305, 416.041, 52859.125 24/11/12,20:03:41,08,11,1, 11.9,1,1, 8.226, 10560.285, 416.030, 52859.146 24/11/12,20:03:41,09,11,1, 11.9,1,1, 8.226, 10560.282, 416.023, 52859.072 24/11/12,20:03:41,10,11,1, 11.9,1,1, 8.226, 10560.298, 416.008, 52859.179 24/11/12,20:03:41,11,11,1, 11.9,1,1, 8.226, 10560.270, 416.065, 52859.069 24/11/12,20:03:41,12,11,1, 11.9,1,1, 8.226, 10560.293, 416.079, 52859.055 24/11/12,20:03:41,13,11,1, 11.9,1,1, 8.226, 10560.277, 416.053, 52859.108 24/11/12,20:03:41,14,11,1, 11.9,1,1, 8.226, 10560.265, 416.078, 52859.083 24/11/12,20:03:41,15,11,1, 11.9,1,1, 8.226, 10560.283, 416.101, 52859.100 24/11/12,20:03:41,16,11,1, 11.9,1,1, 8.226, 10560.279, 416.111, 52859.132 24/11/12,20:03:41,17,11,1, 11.9,1,1, 8.226, 10560.276, 416.117, 52859.159 24/11/12,20:03:41,18,11,1, 11.9,1,1, 8.226, 10560.260, 416.134, 52859.071 24/11/12,20:03:41,19,11,1, 11.9,1,1, 8.226, 10560.271, 416.174, 52859.110 24/11/12,20:03:42,00,11,1, 11.9,1,1, 8.226, 10560.263, 416.174, 52859.110 24/11/12,20:03:42,01,11,1, 11.9,1,1, 8.226, 10560.279, 416.130, 52859.137 24/11/12,20:03:42,02,11,1, 11.9,1,1, 8.226, 10560.294, 416.156, 52859.067 24/11/12,20:03:42,03,11,1, 11.9,1,1, 8.226, 10560.260, 416.216, 52859.155 24/11/12,20:03:42,04,11,1, 11.9,1,1, 8.226, 10560.271, 416.207, 52859.150 24/11/12,20:03:42,05,11,1, 11.9,1,1, 8.226, 10560.291, 416.184, 52859.109 24/11/12,20:03:42,06,11,1, 11.9,1,1, 8.226, 10560.283, 416.176, 52859.113 24/11/12,20:03:42,07,11,1, 11.9,1,1, 8.226, 10560.269, 416.227, 52859.124 24/11/12,20:03:42,08,11,1, 11.9,1,1, 8.226, 10560.284, 416.239, 52859.128 24/11/12,20:03:42,09,11,1, 11.9,1,1, 8.226, 10560.270, 416.234, 52859.189 24/11/12,20:03:42,10,11,1, 11.9,1,1, 8.226, 10560.259, 416.237, 52859.113 24/11/12,20:03:42,11,11,1, 11.9,1,1, 8.226, 10560.259, 416.269, 52859.155 24/11/12,20:03:42,12,11,1, 11.9,1,1, 8.226, 10560.251, 416.266, 52859.148 24/11/12,20:03:42,13,11,1, 11.9,1,1, 8.226, 10560.265, 416.268, 52859.166 24/11/12,20:03:42,14,11,1, 11.9,1,1, 8.226, 10560.250, 416.283, 52859.110 24/11/12,20:03:42,15,11,1, 11.9,1,1, 8.226, 10560.262, 416.308, 52859.148 24/11/12,20:03:42,16,11,1, 11.9,1,1, 8.226, 10560.285, 416.293, 52859.112 24/11/12,20:03:42,17,11,1, 11.9,1,1, 8.226, 10560.267, 416.284, 52859.171 24/11/12,20:03:42,18,11,1, 11.9,1,1, 8.226, 10560.252, 416.331, 52859.239 24/11/12,20:03:42,19,11,1, 11.9,1,1, 8.226, 10560.264, 416.347, 52859.219 24/11/12,20:03:43,00,10,1, 11.9,1,1, 8.228, 10560.263, 416.347, 52859.219 24/11/12,20:03:43,01,10,1, 11.9,1,1, 8.228, 10560.285, 416.329, 52859.187 24/11/12,20:03:43,02,10,1, 11.9,1,1, 8.228, 10560.237, 416.346, 52859.145 24/11/12,20:03:43,03,10,1, 11.9,1,1, 8.228, 10560.264, 416.378, 52859.111 24/11/12,20:03:43,04,10,1, 11.9,1,1, 8.228, 10560.296, 416.390, 52859.146 24/11/12,20:03:43,05,10,1, 11.9,1,1, 8.228, 10560.272, 416.377, 52859.156 24/11/12,20:03:43,06,10,1, 11.9,1,1, 8.228, 10560.284, 416.387, 52859.165 24/11/12,20:03:43,07,10,1, 11.9,1,1, 8.228, 10560.269, 416.406, 52859.194 24/11/12,20:03:43,08,10,1, 11.9,1,1, 8.228, 10560.284, 416.407, 52859.121 24/11/12,20:03:43,09,10,1, 11.9,1,1, 8.228, 10560.274, 416.410, 52859.159 24/11/12,20:03:43,10,10,1, 11.9,1,1, 8.228, 10560.258, 416.415, 52859.139 24/11/12,20:03:43,11,10,1, 11.9,1,1, 8.228, 10560.253, 416.438, 52859.189 24/11/12,20:03:43,12,10,1, 11.9,1,1, 8.228, 10560.276, 416.427, 52859.146 24/11/12,20:03:43,13,10,1, 11.9,1,1, 8.228, 10560.271, 416.439, 52859.128 24/11/12,20:03:43,14,10,1, 11.9,1,1, 8.228, 10560.255, 416.444, 52859.115 24/11/12,20:03:43,15,10,1, 11.9,1,1, 8.228, 10560.268, 416.464, 52859.134 24/11/12,20:03:43,16,10,1, 11.9,1,1, 8.228, 10560.248, 416.462, 52859.106 24/11/12,20:03:43,17,10,1, 11.9,1,1, 8.228, 10560.242, 416.468, 52859.250 24/11/12,20:03:43,18,10,1, 11.9,1,1, 8.228, 10560.263, 416.480, 52859.134 24/11/12,20:03:43,19,10,1, 11.9,1,1, 8.228, 10560.280, 416.514, 52859.320 24/11/12,20:03:44,00,11,1, 12.0,1,1, 8.233, 10560.280, 416.514, 52859.320 24/11/12,20:03:44,01,11,1, 12.0,1,1, 8.233, 10560.265, 416.488, 52859.082 24/11/12,20:03:44,02,11,1, 12.0,1,1, 8.233, 10560.260, 416.528, 52859.131 24/11/12,20:03:44,03,11,1, 12.0,1,1, 8.233, 10560.294, 416.566, 52859.197 24/11/12,20:03:44,04,11,1, 12.0,1,1, 8.233, 10560.284, 416.539, 52859.099 24/11/12,20:03:44,05,11,1, 12.0,1,1, 8.233, 10560.258, 416.533, 52859.093 24/11/12,20:03:44,06,11,1, 12.0,1,1, 8.233, 10560.246, 416.581, 52859.317 24/11/12,20:03:44,07,11,1, 12.0,1,1, 8.233, 10560.249, 416.605, 52859.236 24/11/12,20:03:44,08,11,1, 12.0,1,1, 8.233, 10560.265, 416.561, 52859.148 24/11/12,20:03:44,09,11,1, 12.0,1,1, 8.233, 10560.241, 416.588, 52859.152 24/11/12,20:03:44,10,11,1, 12.0,1,1, 8.233, 10560.259, 416.601, 52859.147 24/11/12,20:03:44,11,11,1, 12.0,1,1, 8.233, 10560.261, 416.616, 52859.178 24/11/12,20:03:44,12,11,1, 12.0,1,1, 8.233, 10560.266, 416.596, 52859.157 24/11/12,20:03:44,13,11,1, 12.0,1,1, 8.233, 10560.281, 416.607, 52859.081 24/11/12,20:03:44,14,11,1, 12.0,1,1, 8.233, 10560.291, 416.642, 52859.145 24/11/12,20:03:44,15,11,1, 12.0,1,1, 8.233, 10560.280, 416.632, 52859.173 24/11/12,20:03:44,16,11,1, 12.0,1,1, 8.233, 10560.277, 416.636, 52859.176 24/11/12,20:03:44,17,11,1, 12.0,1,1, 8.233, 10560.275, 416.646, 52859.093 24/11/12,20:03:44,18,11,1, 12.0,1,1, 8.233, 10560.278, 416.657, 52859.111 24/11/12,20:03:44,19,11,1, 12.0,1,1, 8.233, 10560.278, 416.672, 52859.171 24/11/12,20:03:45,00,12,1, 11.9,1,1, 8.231, 10560.272, 416.672, 52859.171 24/11/12,20:03:45,01,12,1, 11.9,1,1, 8.231, 10560.270, 416.666, 52859.162 24/11/12,20:03:45,02,12,1, 11.9,1,1, 8.231, 10560.263, 416.694, 52859.153 24/11/12,20:03:45,03,12,1, 11.9,1,1, 8.231, 10560.243, 416.713, 52859.091 24/11/12,20:03:45,04,12,1, 11.9,1,1, 8.231, 10560.269, 416.694, 52859.148 24/11/12,20:03:45,05,12,1, 11.9,1,1, 8.231, 10560.262, 416.715, 52859.176 24/11/12,20:03:45,06,12,1, 11.9,1,1, 8.231, 10560.260, 416.730, 52859.180 24/11/12,20:03:45,07,12,1, 11.9,1,1, 8.231, 10560.266, 416.735, 52859.122 24/11/12,20:03:45,08,12,1, 11.9,1,1, 8.231, 10560.292, 416.747, 52859.117 24/11/12,20:03:45,09,12,1, 11.9,1,1, 8.231, 10560.275, 416.747, 52859.131 24/11/12,20:03:45,10,12,1, 11.9,1,1, 8.231, 10560.263, 416.792, 52859.164 24/11/12,20:03:45,11,12,1, 11.9,1,1, 8.231, 10560.265, 416.780, 52859.174 24/11/12,20:03:45,12,12,1, 11.9,1,1, 8.231, 10560.273, 416.775, 52859.091 24/11/12,20:03:45,13,12,1, 11.9,1,1, 8.231, 10560.271, 416.800, 52859.167 24/11/12,20:03:45,14,12,1, 11.9,1,1, 8.231, 10560.270, 416.803, 52859.226 24/11/12,20:03:45,15,12,1, 11.9,1,1, 8.231, 10560.268, 416.810, 52859.228 24/11/12,20:03:45,16,12,1, 11.9,1,1, 8.231, 10560.282, 416.824, 52859.102 24/11/12,20:03:45,17,12,1, 11.9,1,1, 8.231, 10560.281, 416.843, 52859.165 24/11/12,20:03:45,18,12,1, 11.9,1,1, 8.231, 10560.253, 416.843, 52859.260 24/11/12,20:03:45,19,12,1, 11.9,1,1, 8.231, 10560.294, 416.827, 52859.145 24/11/12,20:03:46,00,11,1, 11.8,1,1, 8.229, 10560.288, 416.827, 52859.145 24/11/12,20:03:46,01,11,1, 11.8,1,1, 8.229, 10560.256, 416.862, 52859.135 24/11/12,20:03:46,02,11,1, 11.8,1,1, 8.229, 10560.268, 416.887, 52859.241 24/11/12,20:03:46,03,11,1, 11.8,1,1, 8.229, 10560.287, 416.871, 52859.122 24/11/12,20:03:46,04,11,1, 11.8,1,1, 8.229, 10560.247, 416.888, 52859.166 24/11/12,20:03:46,05,11,1, 11.8,1,1, 8.229, 10560.238, 416.891, 52859.194 24/11/12,20:03:46,06,11,1, 11.8,1,1, 8.229, 10560.251, 416.926, 52859.210 24/11/12,20:03:46,07,11,1, 11.8,1,1, 8.229, 10560.277, 416.905, 52859.138 24/11/12,20:03:46,08,11,1, 11.8,1,1, 8.229, 10560.255, 416.901, 52859.096 24/11/12,20:03:46,09,11,1, 11.8,1,1, 8.229, 10560.281, 416.928, 52859.139 24/11/12,20:03:46,10,11,1, 11.8,1,1, 8.229, 10560.259, 416.956, 52859.214 24/11/12,20:03:46,11,11,1, 11.8,1,1, 8.229, 10560.268, 416.938, 52859.154 24/11/12,20:03:46,12,11,1, 11.8,1,1, 8.229, 10560.263, 416.941, 52859.210 24/11/12,20:03:46,13,11,1, 11.8,1,1, 8.229, 10560.260, 416.949, 52859.125 24/11/12,20:03:46,14,11,1, 11.8,1,1, 8.229, 10560.260, 416.962, 52859.104 24/11/12,20:03:46,15,11,1, 11.8,1,1, 8.229, 10560.274, 416.966, 52859.169 24/11/12,20:03:46,16,11,1, 11.8,1,1, 8.229, 10560.254, 416.989, 52859.143 24/11/12,20:03:46,17,11,1, 11.8,1,1, 8.229, 10560.228, 416.991, 52859.023 24/11/12,20:03:46,18,11,1, 11.8,1,1, 8.229, 10560.293, 416.995, 52859.148 24/11/12,20:03:46,19,11,1, 11.8,1,1, 8.229, 10560.254, 416.988, 52858.989 24/11/12,20:03:47,00,11,1, 11.9,1,1, 8.239, 10560.247, 416.988, 52858.989 24/11/12,20:03:47,01,11,1, 11.9,1,1, 8.239, 10560.289, 417.039, 52859.166 24/11/12,20:03:47,02,11,1, 11.9,1,1, 8.239, 10560.279, 417.062, 52859.163 24/11/12,20:03:47,03,11,1, 11.9,1,1, 8.239, 10560.267, 417.027, 52859.167 24/11/12,20:03:47,04,11,1, 11.9,1,1, 8.239, 10560.287, 417.020, 52859.165 24/11/12,20:03:47,05,11,1, 11.9,1,1, 8.239, 10560.275, 417.056, 52859.185 24/11/12,20:03:47,06,11,1, 11.9,1,1, 8.239, 10560.299, 417.044, 52859.170 24/11/12,20:03:47,07,11,1, 11.9,1,1, 8.239, 10560.290, 417.056, 52859.122 24/11/12,20:03:47,08,11,1, 11.9,1,1, 8.239, 10560.272, 417.098, 52859.130 24/11/12,20:03:47,09,11,1, 11.9,1,1, 8.239, 10560.300, 417.105, 52859.152 24/11/12,20:03:47,10,11,1, 11.9,1,1, 8.239, 10560.283, 417.087, 52859.157 24/11/12,20:03:47,11,11,1, 11.9,1,1, 8.239, 10560.277, 417.073, 52859.078 24/11/12,20:03:47,12,11,1, 11.9,1,1, 8.239, 10560.270, 417.099, 52859.064 24/11/12,20:03:47,13,11,1, 11.9,1,1, 8.239, 10560.297, 417.113, 52859.115 24/11/12,20:03:47,14,11,1, 11.9,1,1, 8.239, 10560.284, 417.117, 52859.146 24/11/12,20:03:47,15,11,1, 11.9,1,1, 8.239, 10560.260, 417.106, 52859.165 24/11/12,20:03:47,16,11,1, 11.9,1,1, 8.239, 10560.268, 417.112, 52859.108 24/11/12,20:03:47,17,11,1, 11.9,1,1, 8.239, 10560.252, 417.148, 52859.179 24/11/12,20:03:47,18,11,1, 11.9,1,1, 8.239, 10560.295, 417.136, 52859.129 24/11/12,20:03:47,19,11,1, 11.9,1,1, 8.239, 10560.280, 417.144, 52859.079 24/11/12,20:03:48,00,11,1, 11.9,1,1, 8.228, 10560.272, 417.144, 52859.079 24/11/12,20:03:48,01,11,1, 11.9,1,1, 8.228, 10560.290, 417.183, 52859.135 24/11/12,20:03:48,02,11,1, 11.9,1,1, 8.228, 10560.288, 417.184, 52859.197 24/11/12,20:03:48,03,11,1, 11.9,1,1, 8.228, 10560.251, 417.159, 52859.150 24/11/12,20:03:48,04,11,1, 11.9,1,1, 8.228, 10560.273, 417.186, 52859.180 24/11/12,20:03:48,05,11,1, 11.9,1,1, 8.228, 10560.245, 417.194, 52859.105 24/11/12,20:03:48,06,11,1, 11.9,1,1, 8.228, 10560.261, 417.175, 52859.126 24/11/12,20:03:48,07,11,1, 11.9,1,1, 8.228, 10560.288, 417.181, 52859.096 24/11/12,20:03:48,08,11,1, 11.9,1,1, 8.228, 10560.274, 417.216, 52859.081 24/11/12,20:03:48,09,11,1, 11.9,1,1, 8.228, 10560.275, 417.222, 52859.171 24/11/12,20:03:48,10,11,1, 11.9,1,1, 8.228, 10560.268, 417.214, 52859.090 24/11/12,20:03:48,11,11,1, 11.9,1,1, 8.228, 10560.275, 417.193, 52859.092 24/11/12,20:03:48,12,11,1, 11.9,1,1, 8.228, 10560.288, 417.266, 52859.101 24/11/12,20:03:48,13,11,1, 11.9,1,1, 8.228, 10560.268, 417.243, 52859.157 24/11/12,20:03:48,14,11,1, 11.9,1,1, 8.228, 10560.276, 417.255, 52859.170 24/11/12,20:03:48,15,11,1, 11.9,1,1, 8.228, 10560.284, 417.259, 52859.070 24/11/12,20:03:48,16,11,1, 11.9,1,1, 8.228, 10560.291, 417.264, 52859.134 24/11/12,20:03:48,17,11,1, 11.9,1,1, 8.228, 10560.264, 417.285, 52859.150 24/11/12,20:03:48,18,11,1, 11.9,1,1, 8.228, 10560.279, 417.290, 52859.124 24/11/12,20:03:48,19,11,1, 11.9,1,1, 8.228, 10560.251, 417.269, 52859.158 24/11/12,20:03:49,00,11,1, 11.9,1,1, 8.229, 10560.247, 417.269, 52859.158 24/11/12,20:03:49,01,11,1, 11.9,1,1, 8.229, 10560.271, 417.307, 52859.125 24/11/12,20:03:49,02,11,1, 11.9,1,1, 8.229, 10560.254, 417.300, 52859.144 24/11/12,20:03:49,03,11,1, 11.9,1,1, 8.229, 10560.247, 417.286, 52859.152 24/11/12,20:03:49,04,11,1, 11.9,1,1, 8.229, 10560.285, 417.317, 52859.115 24/11/12,20:03:49,05,11,1, 11.9,1,1, 8.229, 10560.268, 417.316, 52859.159 24/11/12,20:03:49,06,11,1, 11.9,1,1, 8.229, 10560.258, 417.323, 52859.069 24/11/12,20:03:49,07,11,1, 11.9,1,1, 8.229, 10560.255, 417.314, 52859.102 24/11/12,20:03:49,08,11,1, 11.9,1,1, 8.229, 10560.287, 417.350, 52859.143 24/11/12,20:03:49,09,11,1, 11.9,1,1, 8.229, 10560.282, 417.358, 52859.119 24/11/12,20:03:49,10,11,1, 11.9,1,1, 8.229, 10560.286, 417.347, 52859.116 24/11/12,20:03:49,11,11,1, 11.9,1,1, 8.229, 10560.269, 417.369, 52859.116 24/11/12,20:03:49,12,11,1, 11.9,1,1, 8.229, 10560.276, 417.407, 52859.127 24/11/12,20:03:49,13,11,1, 11.9,1,1, 8.229, 10560.265, 417.391, 52859.141 24/11/12,20:03:49,14,11,1, 11.9,1,1, 8.229, 10560.277, 417.388, 52859.104 24/11/12,20:03:49,15,11,1, 11.9,1,1, 8.229, 10560.269, 417.396, 52859.082 24/11/12,20:03:49,16,11,1, 11.9,1,1, 8.229, 10560.280, 417.419, 52859.115 24/11/12,20:03:49,17,11,1, 11.9,1,1, 8.229, 10560.271, 417.434, 52859.034 24/11/12,20:03:49,18,11,1, 11.9,1,1, 8.229, 10560.280, 417.414, 52859.108 24/11/12,20:03:49,19,11,1, 11.9,1,1, 8.229, 10560.265, 417.450, 52859.124 24/11/12,20:03:50,00,11,1, 11.9,1,1, 8.230, 10560.263, 417.450, 52859.124 24/11/12,20:03:50,01,11,1, 11.9,1,1, 8.230, 10560.263, 417.466, 52859.109 24/11/12,20:03:50,02,11,1, 11.9,1,1, 8.230, 10560.264, 417.428, 52859.122 24/11/12,20:03:50,03,11,1, 11.9,1,1, 8.230, 10560.237, 417.463, 52859.107 24/11/12,20:03:50,04,11,1, 11.9,1,1, 8.230, 10560.273, 417.448, 52859.111 24/11/12,20:03:50,05,11,1, 11.9,1,1, 8.230, 10560.269, 417.464, 52859.041 24/11/12,20:03:50,06,11,1, 11.9,1,1, 8.230, 10560.278, 417.468, 52859.048 24/11/12,20:03:50,07,11,1, 11.9,1,1, 8.230, 10560.257, 417.467, 52858.998 24/11/12,20:03:50,08,11,1, 11.9,1,1, 8.230, 10560.274, 417.496, 52859.112 24/11/12,20:03:50,09,11,1, 11.9,1,1, 8.230, 10560.281, 417.489, 52859.098 24/11/12,20:03:50,10,11,1, 11.9,1,1, 8.230, 10560.258, 417.476, 52859.093 24/11/12,20:03:50,11,11,1, 11.9,1,1, 8.230, 10560.264, 417.496, 52859.088 24/11/12,20:03:50,12,11,1, 11.9,1,1, 8.230, 10560.269, 417.536, 52859.134 24/11/12,20:03:50,13,11,1, 11.9,1,1, 8.230, 10560.290, 417.512, 52859.101 24/11/12,20:03:50,14,11,1, 11.9,1,1, 8.230, 10560.262, 417.506, 52859.066 24/11/12,20:03:50,15,11,1, 11.9,1,1, 8.230, 10560.278, 417.534, 52859.054 24/11/12,20:03:50,16,11,1, 11.9,1,1, 8.230, 10560.272, 417.536, 52859.080 24/11/12,20:03:50,17,11,1, 11.9,1,1, 8.230, 10560.288, 417.553, 52859.104 24/11/12,20:03:50,18,11,1, 11.9,1,1, 8.230, 10560.256, 417.543, 52859.159 24/11/12,20:03:50,19,11,1, 11.9,1,1, 8.230, 10560.278, 417.548, 52859.018 24/11/12,20:03:51,00,11,1, 11.8,1,1, 8.230, 10560.272, 417.548, 52859.018 24/11/12,20:03:51,01,11,1, 11.8,1,1, 8.230, 10560.285, 417.534, 52859.056 24/11/12,20:03:51,02,11,1, 11.8,1,1, 8.230, 10560.279, 417.537, 52859.064 24/11/12,20:03:51,03,11,1, 11.8,1,1, 8.230, 10560.279, 417.593, 52859.101 24/11/12,20:03:51,04,11,1, 11.8,1,1, 8.230, 10560.285, 417.575, 52859.052 24/11/12,20:03:51,05,11,1, 11.8,1,1, 8.230, 10560.290, 417.551, 52859.040 24/11/12,20:03:51,06,11,1, 11.8,1,1, 8.230, 10560.268, 417.566, 52859.104 24/11/12,20:03:51,07,11,1, 11.8,1,1, 8.230, 10560.257, 417.595, 52859.105 24/11/12,20:03:51,08,11,1, 11.8,1,1, 8.230, 10560.272, 417.610, 52859.123 24/11/12,20:03:51,09,11,1, 11.8,1,1, 8.230, 10560.244, 417.589, 52859.096 24/11/12,20:03:51,10,11,1, 11.8,1,1, 8.230, 10560.248, 417.590, 52859.080 24/11/12,20:03:51,11,11,1, 11.8,1,1, 8.230, 10560.249, 417.607, 52858.986 24/11/12,20:03:51,12,11,1, 11.8,1,1, 8.230, 10560.270, 417.602, 52859.052 24/11/12,20:03:51,13,11,1, 11.8,1,1, 8.230, 10560.268, 417.600, 52859.000 24/11/12,20:03:51,14,11,1, 11.8,1,1, 8.230, 10560.240, 417.582, 52858.959 24/11/12,20:03:51,15,11,1, 11.8,1,1, 8.230, 10560.277, 417.630, 52858.966 24/11/12,20:03:51,16,11,1, 11.8,1,1, 8.230, 10560.240, 417.653, 52859.086 24/11/12,20:03:51,17,11,1, 11.8,1,1, 8.230, 10560.252, 417.613, 52859.066 24/11/12,20:03:51,18,11,1, 11.8,1,1, 8.230, 10560.252, 417.627, 52859.001 24/11/12,20:03:51,19,11,1, 11.8,1,1, 8.230, 10560.263, 417.640, 52859.047 24/11/12,20:03:52,00,11,1, 11.9,1,1, 8.234, 10560.255, 417.640, 52859.047 24/11/12,20:03:52,01,11,1, 11.9,1,1, 8.234, 10560.271, 417.639, 52858.974 24/11/12,20:03:52,02,11,1, 11.9,1,1, 8.234, 10560.274, 417.656, 52859.092 24/11/12,20:03:52,03,11,1, 11.9,1,1, 8.234, 10560.265, 417.658, 52859.027 24/11/12,20:03:52,04,11,1, 11.9,1,1, 8.234, 10560.287, 417.677, 52859.070 24/11/12,20:03:52,05,11,1, 11.9,1,1, 8.234, 10560.276, 417.642, 52858.992 24/11/12,20:03:52,06,11,1, 11.9,1,1, 8.234, 10560.277, 417.682, 52859.010 24/11/12,20:03:52,07,11,1, 11.9,1,1, 8.234, 10560.247, 417.704, 52859.002 24/11/12,20:03:52,08,11,1, 11.9,1,1, 8.234, 10560.280, 417.710, 52859.013 24/11/12,20:03:52,09,11,1, 11.9,1,1, 8.234, 10560.264, 417.699, 52859.019 24/11/12,20:03:52,10,11,1, 11.9,1,1, 8.234, 10560.257, 417.713, 52859.006 24/11/12,20:03:52,11,11,1, 11.9,1,1, 8.234, 10560.255, 417.746, 52858.853 24/11/12,20:03:52,12,11,1, 11.9,1,1, 8.234, 10560.268, 417.712, 52859.013 24/11/12,20:03:52,13,11,1, 11.9,1,1, 8.234, 10560.278, 417.711, 52859.041 24/11/12,20:03:52,14,11,1, 11.9,1,1, 8.234, 10560.265, 417.739, 52858.993 24/11/12,20:03:52,15,11,1, 11.9,1,1, 8.234, 10560.275, 417.766, 52859.052 24/11/12,20:03:52,16,11,1, 11.9,1,1, 8.234, 10560.288, 417.766, 52859.058 24/11/12,20:03:52,17,11,1, 11.9,1,1, 8.234, 10560.263, 417.743, 52858.973 24/11/12,20:03:52,18,11,1, 11.9,1,1, 8.234, 10560.248, 417.764, 52859.037 24/11/12,20:03:52,19,11,1, 11.9,1,1, 8.234, 10560.269, 417.785, 52859.060 24/11/12,20:03:53,00,11,1, 12.0,1,1, 8.229, 10560.263, 417.785, 52859.060 24/11/12,20:03:53,01,11,1, 12.0,1,1, 8.229, 10560.260, 417.783, 52859.009 24/11/12,20:03:53,02,11,1, 12.0,1,1, 8.229, 10560.257, 417.792, 52859.040 24/11/12,20:03:53,03,11,1, 12.0,1,1, 8.229, 10560.269, 417.801, 52859.026 24/11/12,20:03:53,04,11,1, 12.0,1,1, 8.229, 10560.265, 417.801, 52858.996 24/11/12,20:03:53,05,11,1, 12.0,1,1, 8.229, 10560.263, 417.792, 52859.003 24/11/12,20:03:53,06,11,1, 12.0,1,1, 8.229, 10560.256, 417.793, 52859.012 24/11/12,20:03:53,07,11,1, 12.0,1,1, 8.229, 10560.278, 417.849, 52859.019 24/11/12,20:03:53,08,11,1, 12.0,1,1, 8.229, 10560.258, 417.802, 52859.029 24/11/12,20:03:53,09,11,1, 12.0,1,1, 8.229, 10560.247, 417.820, 52858.982 24/11/12,20:03:53,10,11,1, 12.0,1,1, 8.229, 10560.254, 417.820, 52858.961 24/11/12,20:03:53,11,11,1, 12.0,1,1, 8.229, 10560.283, 417.850, 52858.997 24/11/12,20:03:53,12,11,1, 12.0,1,1, 8.229, 10560.293, 417.851, 52859.001 24/11/12,20:03:53,13,11,1, 12.0,1,1, 8.229, 10560.281, 417.841, 52858.962 24/11/12,20:03:53,14,11,1, 12.0,1,1, 8.229, 10560.274, 417.871, 52858.997 24/11/12,20:03:53,15,11,1, 12.0,1,1, 8.229, 10560.280, 417.888, 52859.075 24/11/12,20:03:53,16,11,1, 12.0,1,1, 8.229, 10560.249, 417.851, 52859.001 24/11/12,20:03:53,17,11,1, 12.0,1,1, 8.229, 10560.253, 417.892, 52858.945 24/11/12,20:03:53,18,11,1, 12.0,1,1, 8.229, 10560.269, 417.897, 52858.940 24/11/12,20:03:53,19,11,1, 12.0,1,1, 8.229, 10560.291, 417.897, 52858.976 24/11/12,20:03:54,00,10,1, 11.9,1,1, 8.229, 10560.288, 417.897, 52858.976 24/11/12,20:03:54,01,10,1, 11.9,1,1, 8.229, 10560.257, 417.886, 52858.981 24/11/12,20:03:54,02,10,1, 11.9,1,1, 8.229, 10560.249, 417.924, 52858.987 24/11/12,20:03:54,03,10,1, 11.9,1,1, 8.229, 10560.255, 417.931, 52859.030 24/11/12,20:03:54,04,10,1, 11.9,1,1, 8.229, 10560.265, 417.906, 52859.012 24/11/12,20:03:54,05,10,1, 11.9,1,1, 8.229, 10560.247, 417.941, 52858.998 24/11/12,20:03:54,06,10,1, 11.9,1,1, 8.229, 10560.273, 417.946, 52859.003 24/11/12,20:03:54,07,10,1, 11.9,1,1, 8.229, 10560.264, 417.924, 52859.019 24/11/12,20:03:54,08,10,1, 11.9,1,1, 8.229, 10560.268, 417.929, 52858.997 24/11/12,20:03:54,09,10,1, 11.9,1,1, 8.229, 10560.246, 417.959, 52858.990 24/11/12,20:03:54,10,10,1, 11.9,1,1, 8.229, 10560.269, 417.974, 52859.027 24/11/12,20:03:54,11,10,1, 11.9,1,1, 8.229, 10560.265, 417.976, 52858.949 24/11/12,20:03:54,12,10,1, 11.9,1,1, 8.229, 10560.278, 417.943, 52858.901 24/11/12,20:03:54,13,10,1, 11.9,1,1, 8.229, 10560.239, 417.968, 52858.965 24/11/12,20:03:54,14,10,1, 11.9,1,1, 8.229, 10560.263, 417.998, 52859.080 24/11/12,20:03:54,15,10,1, 11.9,1,1, 8.229, 10560.282, 417.995, 52858.929 24/11/12,20:03:54,16,10,1, 11.9,1,1, 8.229, 10560.282, 417.978, 52858.938 24/11/12,20:03:54,17,10,1, 11.9,1,1, 8.229, 10560.265, 417.993, 52859.017 24/11/12,20:03:54,18,10,1, 11.9,1,1, 8.229, 10560.277, 418.005, 52859.006 24/11/12,20:03:54,19,10,1, 11.9,1,1, 8.229, 10560.271, 417.974, 52858.697 24/11/12,20:03:55,00,10,1, 11.9,1,1, 8.229, 10560.263, 417.974, 52858.697 24/11/12,20:03:55,01,10,1, 11.9,1,1, 8.229, 10560.275, 418.025, 52858.993 24/11/12,20:03:55,02,10,1, 11.9,1,1, 8.229, 10560.268, 418.059, 52859.037 24/11/12,20:03:55,03,10,1, 11.9,1,1, 8.229, 10560.290, 418.015, 52859.052 24/11/12,20:03:55,04,10,1, 11.9,1,1, 8.229, 10560.278, 418.021, 52858.968 24/11/12,20:03:55,05,10,1, 11.9,1,1, 8.229, 10560.241, 418.020, 52859.002 24/11/12,20:03:55,06,10,1, 11.9,1,1, 8.229, 10560.268, 418.027, 52859.001 24/11/12,20:03:55,07,10,1, 11.9,1,1, 8.229, 10560.269, 418.033, 52858.988 24/11/12,20:03:55,08,10,1, 11.9,1,1, 8.229, 10560.256, 418.042, 52859.012 24/11/12,20:03:55,09,10,1, 11.9,1,1, 8.229, 10560.273, 418.079, 52859.049 24/11/12,20:03:55,10,10,1, 11.9,1,1, 8.229, 10560.269, 418.067, 52858.996 24/11/12,20:03:55,11,10,1, 11.9,1,1, 8.229, 10560.263, 418.064, 52858.956 24/11/12,20:03:55,12,10,1, 11.9,1,1, 8.229, 10560.265, 418.074, 52859.005 24/11/12,20:03:55,13,10,1, 11.9,1,1, 8.229, 10560.271, 418.103, 52859.012 24/11/12,20:03:55,14,10,1, 11.9,1,1, 8.229, 10560.287, 418.076, 52858.991 24/11/12,20:03:55,15,10,1, 11.9,1,1, 8.229, 10560.282, 418.086, 52859.004 24/11/12,20:03:55,16,10,1, 11.9,1,1, 8.229, 10560.279, 418.087, 52858.907 24/11/12,20:03:55,17,10,1, 11.9,1,1, 8.229, 10560.272, 418.117, 52858.985 24/11/12,20:03:55,18,10,1, 11.9,1,1, 8.229, 10560.272, 418.115, 52859.003 24/11/12,20:03:55,19,10,1, 11.9,1,1, 8.229, 10560.246, 418.113, 52858.924 24/11/12,20:03:56,00,10,1, 11.9,1,1, 8.227, 10560.238, 418.113, 52858.924 24/11/12,20:03:56,01,10,1, 11.9,1,1, 8.227, 10560.272, 418.147, 52858.883 24/11/12,20:03:56,02,10,1, 11.9,1,1, 8.227, 10560.291, 418.139, 52858.955 24/11/12,20:03:56,03,10,1, 11.9,1,1, 8.227, 10560.244, 418.108, 52858.924 24/11/12,20:03:56,04,10,1, 11.9,1,1, 8.227, 10560.258, 418.141, 52858.929 24/11/12,20:03:56,05,10,1, 11.9,1,1, 8.227, 10560.260, 418.152, 52858.970 24/11/12,20:03:56,06,10,1, 11.9,1,1, 8.227, 10560.274, 418.131, 52858.906 24/11/12,20:03:56,07,10,1, 11.9,1,1, 8.227, 10560.270, 418.158, 52858.954 24/11/12,20:03:56,08,10,1, 11.9,1,1, 8.227, 10560.290, 418.130, 52858.924 24/11/12,20:03:56,09,10,1, 11.9,1,1, 8.227, 10560.256, 418.148, 52859.000 24/11/12,20:03:56,10,10,1, 11.9,1,1, 8.227, 10560.296, 418.160, 52858.986 24/11/12,20:03:56,11,10,1, 11.9,1,1, 8.227, 10560.261, 418.158, 52858.927 24/11/12,20:03:56,12,10,1, 11.9,1,1, 8.227, 10560.271, 418.183, 52858.995 24/11/12,20:03:56,13,10,1, 11.9,1,1, 8.227, 10560.272, 418.178, 52858.958 24/11/12,20:03:56,14,10,1, 11.9,1,1, 8.227, 10560.270, 418.175, 52858.974 24/11/12,20:03:56,15,10,1, 11.9,1,1, 8.227, 10560.270, 418.174, 52858.943 24/11/12,20:03:56,16,10,1, 11.9,1,1, 8.227, 10560.267, 418.199, 52858.933 24/11/12,20:03:56,17,10,1, 11.9,1,1, 8.227, 10560.275, 418.209, 52858.957 24/11/12,20:03:56,18,10,1, 11.9,1,1, 8.227, 10560.275, 418.178, 52858.876 24/11/12,20:03:56,19,10,1, 11.9,1,1, 8.227, 10560.281, 418.206, 52858.929 24/11/12,20:03:57,00,09,1, 12.0,1,1, 8.229, 10560.280, 418.206, 52858.929 24/11/12,20:03:57,01,09,1, 12.0,1,1, 8.229, 10560.283, 418.273, 52859.009 24/11/12,20:03:57,02,09,1, 12.0,1,1, 8.229, 10560.269, 418.250, 52859.006 24/11/12,20:03:57,03,09,1, 12.0,1,1, 8.229, 10560.271, 418.238, 52859.026 24/11/12,20:03:57,04,09,1, 12.0,1,1, 8.229, 10560.280, 418.283, 52858.983 24/11/12,20:03:57,05,09,1, 12.0,1,1, 8.229, 10560.295, 418.270, 52859.012 24/11/12,20:03:57,06,09,1, 12.0,1,1, 8.229, 10560.298, 418.272, 52859.071 24/11/12,20:03:57,07,09,1, 12.0,1,1, 8.229, 10560.310, 418.291, 52859.013 24/11/12,20:03:57,08,09,1, 12.0,1,1, 8.229, 10560.279, 418.277, 52858.987 24/11/12,20:03:57,09,09,1, 12.0,1,1, 8.229, 10560.268, 418.303, 52859.062 24/11/12,20:03:57,10,09,1, 12.0,1,1, 8.229, 10560.286, 418.318, 52858.979 24/11/12,20:03:57,11,09,1, 12.0,1,1, 8.229, 10560.271, 418.320, 52859.036 24/11/12,20:03:57,12,09,1, 12.0,1,1, 8.229, 10560.277, 418.343, 52858.969 24/11/12,20:03:57,13,09,1, 12.0,1,1, 8.229, 10560.285, 418.332, 52858.985 24/11/12,20:03:57,14,09,1, 12.0,1,1, 8.229, 10560.265, 418.338, 52859.052 24/11/12,20:03:57,15,09,1, 12.0,1,1, 8.229, 10560.281, 418.325, 52859.005 24/11/12,20:03:57,16,09,1, 12.0,1,1, 8.229, 10560.279, 418.311, 52859.025 24/11/12,20:03:57,17,09,1, 12.0,1,1, 8.229, 10560.303, 418.344, 52859.053 24/11/12,20:03:57,18,09,1, 12.0,1,1, 8.229, 10560.294, 418.348, 52859.023 24/11/12,20:03:57,19,09,1, 12.0,1,1, 8.229, 10560.294, 418.344, 52858.956 24/11/12,20:03:58,00,09,1, 11.9,1,1, 8.235, 10560.288, 418.344, 52858.956 24/11/12,20:03:58,01,09,1, 11.9,1,1, 8.235, 10560.297, 418.354, 52858.973 24/11/12,20:03:58,02,09,1, 11.9,1,1, 8.235, 10560.286, 418.362, 52858.984 24/11/12,20:03:58,03,09,1, 11.9,1,1, 8.235, 10560.297, 418.351, 52858.970 24/11/12,20:03:58,04,09,1, 11.9,1,1, 8.235, 10560.268, 418.368, 52858.942 24/11/12,20:03:58,05,09,1, 11.9,1,1, 8.235, 10560.288, 418.374, 52858.973 24/11/12,20:03:58,06,09,1, 11.9,1,1, 8.235, 10560.277, 418.396, 52859.021 24/11/12,20:03:58,07,09,1, 11.9,1,1, 8.235, 10560.274, 418.383, 52858.992 24/11/12,20:03:58,08,09,1, 11.9,1,1, 8.235, 10560.284, 418.408, 52859.007 24/11/12,20:03:58,09,09,1, 11.9,1,1, 8.235, 10560.296, 418.422, 52859.022 24/11/12,20:03:58,10,09,1, 11.9,1,1, 8.235, 10560.282, 418.398, 52858.972 24/11/12,20:03:58,11,09,1, 11.9,1,1, 8.235, 10560.283, 418.425, 52859.018 24/11/12,20:03:58,12,09,1, 11.9,1,1, 8.235, 10560.287, 418.421, 52858.935 24/11/12,20:03:58,13,09,1, 11.9,1,1, 8.235, 10560.300, 418.437, 52859.017 24/11/12,20:03:58,14,09,1, 11.9,1,1, 8.235, 10560.257, 418.431, 52858.923 24/11/12,20:03:58,15,09,1, 11.9,1,1, 8.235, 10560.281, 418.452, 52858.953 24/11/12,20:03:58,16,09,1, 11.9,1,1, 8.235, 10560.278, 418.435, 52858.957 24/11/12,20:03:58,17,09,1, 11.9,1,1, 8.235, 10560.301, 418.435, 52858.993 24/11/12,20:03:58,18,09,1, 11.9,1,1, 8.235, 10560.275, 418.444, 52858.985 24/11/12,20:03:58,19,09,1, 11.9,1,1, 8.235, 10560.274, 418.447, 52858.925 24/11/12,20:03:59,00,09,1, 11.8,1,1, 8.232, 10560.272, 418.447, 52858.925 24/11/12,20:03:59,01,09,1, 11.8,1,1, 8.232, 10560.279, 418.466, 52858.954 24/11/12,20:03:59,02,09,1, 11.8,1,1, 8.232, 10560.291, 418.499, 52858.953 24/11/12,20:03:59,03,09,1, 11.8,1,1, 8.232, 10560.301, 418.491, 52858.948 24/11/12,20:03:59,04,09,1, 11.8,1,1, 8.232, 10560.290, 418.487, 52858.961 24/11/12,20:03:59,05,09,1, 11.8,1,1, 8.232, 10560.312, 418.506, 52859.045 24/11/12,20:03:59,06,09,1, 11.8,1,1, 8.232, 10560.282, 418.503, 52858.929 24/11/12,20:03:59,07,09,1, 11.8,1,1, 8.232, 10560.291, 418.535, 52858.999 24/11/12,20:03:59,08,09,1, 11.8,1,1, 8.232, 10560.288, 418.509, 52858.926 24/11/12,20:03:59,09,09,1, 11.8,1,1, 8.232, 10560.311, 418.545, 52858.980 24/11/12,20:03:59,10,09,1, 11.8,1,1, 8.232, 10560.296, 418.522, 52858.994 24/11/12,20:03:59,11,09,1, 11.8,1,1, 8.232, 10560.295, 418.541, 52858.970 24/11/12,20:03:59,12,09,1, 11.8,1,1, 8.232, 10560.303, 418.523, 52858.991 24/11/12,20:03:59,13,09,1, 11.8,1,1, 8.232, 10560.301, 418.554, 52859.016 24/11/12,20:03:59,14,09,1, 11.8,1,1, 8.232, 10560.322, 418.542, 52858.982 24/11/12,20:03:59,15,09,1, 11.8,1,1, 8.232, 10560.308, 418.555, 52858.959 24/11/12,20:03:59,16,09,1, 11.8,1,1, 8.232, 10560.301, 418.557, 52858.964 24/11/12,20:03:59,17,09,1, 11.8,1,1, 8.232, 10560.325, 418.553, 52859.007 24/11/12,20:03:59,18,09,1, 11.8,1,1, 8.232, 10560.306, 418.577, 52858.933 24/11/12,20:03:59,19,09,1, 11.8,1,1, 8.232, 10560.296, 418.573, 52858.898 24/11/12,20:04:00,00,09,1, 11.9,1,1, 8.232, 10560.288, 418.573, 52858.898 24/11/12,20:04:00,01,09,1, 11.9,1,1, 8.232, 10560.301, 418.591, 52858.954 24/11/12,20:04:00,02,09,1, 11.9,1,1, 8.232, 10560.299, 418.566, 52858.821 24/11/12,20:04:00,03,09,1, 11.9,1,1, 8.232, 10560.297, 418.574, 52858.801 24/11/12,20:04:00,04,09,1, 11.9,1,1, 8.232, 10560.288, 418.576, 52858.824 24/11/12,20:04:00,05,09,1, 11.9,1,1, 8.232, 10560.287, 418.617, 52858.810 24/11/12,20:04:00,06,09,1, 11.9,1,1, 8.232, 10560.298, 418.563, 52858.826 24/11/12,20:04:00,07,09,1, 11.9,1,1, 8.232, 10560.295, 418.582, 52858.812 24/11/12,20:04:00,08,09,1, 11.9,1,1, 8.232, 10560.305, 418.590, 52858.880 24/11/12,20:04:00,09,09,1, 11.9,1,1, 8.232, 10560.298, 418.591, 52858.869 24/11/12,20:04:00,10,09,1, 11.9,1,1, 8.232, 10560.300, 418.575, 52858.824 24/11/12,20:04:00,11,09,1, 11.9,1,1, 8.232, 10560.311, 418.573, 52858.851 24/11/12,20:04:00,12,09,1, 11.9,1,1, 8.232, 10560.291, 418.612, 52858.882 24/11/12,20:04:00,13,09,1, 11.9,1,1, 8.232, 10560.322, 418.628, 52859.052 24/11/12,20:04:00,14,09,1, 11.9,1,1, 8.232, 10560.318, 418.603, 52858.853 24/11/12,20:04:00,15,09,1, 11.9,1,1, 8.232, 10560.287, 418.604, 52858.822 24/11/12,20:04:00,16,09,1, 11.9,1,1, 8.232, 10560.333, 418.612, 52858.887 24/11/12,20:04:00,17,09,1, 11.9,1,1, 8.232, 10560.341, 418.631, 52858.797 24/11/12,20:04:00,18,09,1, 11.9,1,1, 8.232, 10560.332, 418.620, 52858.792 24/11/12,20:04:00,19,09,1, 11.9,1,1, 8.232, 10560.307, 418.642, 52858.822 24/11/12,20:04:01,00,09,1, 12.0,1,1, 8.230, 10560.305, 418.642, 52858.822 24/11/12,20:04:01,01,09,1, 12.0,1,1, 8.230, 10560.323, 418.647, 52858.884 24/11/12,20:04:01,02,09,1, 12.0,1,1, 8.230, 10560.327, 418.655, 52858.798 24/11/12,20:04:01,03,09,1, 12.0,1,1, 8.230, 10560.311, 418.643, 52858.843 24/11/12,20:04:01,04,09,1, 12.0,1,1, 8.230, 10560.329, 418.686, 52858.884 24/11/12,20:04:01,05,09,1, 12.0,1,1, 8.230, 10560.311, 418.659, 52858.838 24/11/12,20:04:01,06,09,1, 12.0,1,1, 8.230, 10560.297, 418.666, 52858.794 24/11/12,20:04:01,07,09,1, 12.0,1,1, 8.230, 10560.296, 418.668, 52858.836 24/11/12,20:04:01,08,09,1, 12.0,1,1, 8.230, 10560.318, 418.693, 52858.769 24/11/12,20:04:01,09,09,1, 12.0,1,1, 8.230, 10560.340, 418.665, 52858.794 24/11/12,20:04:01,10,09,1, 12.0,1,1, 8.230, 10560.293, 418.687, 52858.861 24/11/12,20:04:01,11,09,1, 12.0,1,1, 8.230, 10560.306, 418.704, 52858.871 24/11/12,20:04:01,12,09,1, 12.0,1,1, 8.230, 10560.321, 418.731, 52858.839 24/11/12,20:04:01,13,09,1, 12.0,1,1, 8.230, 10560.328, 418.716, 52858.844 24/11/12,20:04:01,14,09,1, 12.0,1,1, 8.230, 10560.320, 418.706, 52858.860 24/11/12,20:04:01,15,09,1, 12.0,1,1, 8.230, 10560.333, 418.726, 52858.859 24/11/12,20:04:01,16,09,1, 12.0,1,1, 8.230, 10560.342, 418.710, 52858.868 24/11/12,20:04:01,17,09,1, 12.0,1,1, 8.230, 10560.330, 418.722, 52858.845 24/11/12,20:04:01,18,09,1, 12.0,1,1, 8.230, 10560.339, 418.726, 52858.767 24/11/12,20:04:01,19,09,1, 12.0,1,1, 8.230, 10560.366, 418.757, 52858.780 24/11/12,20:04:02,00,09,1, 11.8,1,1, 8.236, 10560.364, 418.757, 52858.780 24/11/12,20:04:02,01,09,1, 11.8,1,1, 8.236, 10560.354, 418.742, 52858.998 24/11/12,20:04:02,02,09,1, 11.8,1,1, 8.236, 10560.349, 418.740, 52858.796 24/11/12,20:04:02,03,09,1, 11.8,1,1, 8.236, 10560.331, 418.771, 52858.831 24/11/12,20:04:02,04,09,1, 11.8,1,1, 8.236, 10560.336, 418.770, 52858.842 24/11/12,20:04:02,05,09,1, 11.8,1,1, 8.236, 10560.376, 418.754, 52858.793 24/11/12,20:04:02,06,09,1, 11.8,1,1, 8.236, 10560.352, 418.760, 52858.763 24/11/12,20:04:02,07,09,1, 11.8,1,1, 8.236, 10560.338, 418.802, 52858.755 24/11/12,20:04:02,08,09,1, 11.8,1,1, 8.236, 10560.361, 418.772, 52858.776 24/11/12,20:04:02,09,09,1, 11.8,1,1, 8.236, 10560.364, 418.758, 52858.773 24/11/12,20:04:02,10,09,1, 11.8,1,1, 8.236, 10560.345, 418.814, 52858.770 24/11/12,20:04:02,11,09,1, 11.8,1,1, 8.236, 10560.348, 418.807, 52858.828 24/11/12,20:04:02,12,09,1, 11.8,1,1, 8.236, 10560.331, 418.792, 52858.753 24/11/12,20:04:02,13,09,1, 11.8,1,1, 8.236, 10560.355, 418.798, 52858.771 24/11/12,20:04:02,14,09,1, 11.8,1,1, 8.236, 10560.347, 418.814, 52858.842 24/11/12,20:04:02,15,09,1, 11.8,1,1, 8.236, 10560.357, 418.809, 52858.751 24/11/12,20:04:02,16,09,1, 11.8,1,1, 8.236, 10560.368, 418.842, 52858.732 24/11/12,20:04:02,17,09,1, 11.8,1,1, 8.236, 10560.339, 418.825, 52858.795 24/11/12,20:04:02,18,09,1, 11.8,1,1, 8.236, 10560.345, 418.852, 52858.814 24/11/12,20:04:02,19,09,1, 11.8,1,1, 8.236, 10560.372, 418.821, 52858.765 24/11/12,20:04:03,00,10,1, 11.9,1,1, 8.237, 10560.372, 418.821, 52858.765 24/11/12,20:04:03,01,10,1, 11.9,1,1, 8.237, 10560.366, 418.852, 52858.863 24/11/12,20:04:03,02,10,1, 11.9,1,1, 8.237, 10560.372, 418.869, 52858.835 24/11/12,20:04:03,03,10,1, 11.9,1,1, 8.237, 10560.379, 418.875, 52858.802 24/11/12,20:04:03,04,10,1, 11.9,1,1, 8.237, 10560.395, 418.850, 52858.703 24/11/12,20:04:03,05,10,1, 11.9,1,1, 8.237, 10560.369, 418.886, 52858.817 24/11/12,20:04:03,06,10,1, 11.9,1,1, 8.237, 10560.354, 418.906, 52858.734 24/11/12,20:04:03,07,10,1, 11.9,1,1, 8.237, 10560.389, 418.884, 52858.756 24/11/12,20:04:03,08,10,1, 11.9,1,1, 8.237, 10560.384, 418.871, 52858.774 24/11/12,20:04:03,09,10,1, 11.9,1,1, 8.237, 10560.347, 418.899, 52858.769 24/11/12,20:04:03,10,10,1, 11.9,1,1, 8.237, 10560.397, 418.912, 52858.824 24/11/12,20:04:03,11,10,1, 11.9,1,1, 8.237, 10560.363, 418.892, 52858.753 24/11/12,20:04:03,12,10,1, 11.9,1,1, 8.237, 10560.419, 418.894, 52858.757 24/11/12,20:04:03,13,10,1, 11.9,1,1, 8.237, 10560.384, 418.919, 52858.714 24/11/12,20:04:03,14,10,1, 11.9,1,1, 8.237, 10560.377, 418.941, 52858.818 24/11/12,20:04:03,15,10,1, 11.9,1,1, 8.237, 10560.363, 418.888, 52858.726 24/11/12,20:04:03,16,10,1, 11.9,1,1, 8.237, 10560.376, 418.909, 52858.746 24/11/12,20:04:03,17,10,1, 11.9,1,1, 8.237, 10560.394, 418.939, 52858.734 24/11/12,20:04:03,18,10,1, 11.9,1,1, 8.237, 10560.398, 418.945, 52858.777 24/11/12,20:04:03,19,10,1, 11.9,1,1, 8.237, 10560.373, 418.926, 52858.733 24/11/12,20:04:04,00,09,1, 11.9,1,1, 8.229, 10560.372, 418.926, 52858.733 24/11/12,20:04:04,01,09,1, 11.9,1,1, 8.229, 10560.396, 418.969, 52858.790 24/11/12,20:04:04,02,09,1, 11.9,1,1, 8.229, 10560.395, 418.949, 52858.703 24/11/12,20:04:04,03,09,1, 11.9,1,1, 8.229, 10560.366, 418.936, 52858.784 24/11/12,20:04:04,04,09,1, 11.9,1,1, 8.229, 10560.361, 418.981, 52858.995 24/11/12,20:04:04,05,09,1, 11.9,1,1, 8.229, 10560.450, 418.921, 52858.533 24/11/12,20:04:04,06,09,1, 11.9,1,1, 8.229, 10560.457, 418.950, 52858.694 24/11/12,20:04:04,07,09,1, 11.9,1,1, 8.229, 10560.415, 418.940, 52858.622 24/11/12,20:04:04,08,09,1, 11.9,1,1, 8.229, 10560.415, 418.970, 52858.699 24/11/12,20:04:04,09,09,1, 11.9,1,1, 8.229, 10560.411, 418.965, 52858.790 24/11/12,20:04:04,10,09,1, 11.9,1,1, 8.229, 10560.421, 418.959, 52858.709 24/11/12,20:04:04,11,09,1, 11.9,1,1, 8.229, 10560.392, 418.981, 52858.702 24/11/12,20:04:04,12,09,1, 11.9,1,1, 8.229, 10560.410, 419.012, 52858.726 24/11/12,20:04:04,13,09,1, 11.9,1,1, 8.229, 10560.421, 418.990, 52858.761 24/11/12,20:04:04,14,09,1, 11.9,1,1, 8.229, 10560.420, 418.969, 52858.664 24/11/12,20:04:04,15,09,1, 11.9,1,1, 8.229, 10560.427, 418.991, 52858.695 24/11/12,20:04:04,16,09,1, 11.9,1,1, 8.229, 10560.404, 419.034, 52858.711 24/11/12,20:04:04,17,09,1, 11.9,1,1, 8.229, 10560.436, 419.009, 52858.722 24/11/12,20:04:04,18,09,1, 11.9,1,1, 8.229, 10560.422, 419.013, 52858.744 24/11/12,20:04:04,19,09,1, 11.9,1,1, 8.229, 10560.409, 419.015, 52858.686 24/11/12,20:04:05,00,10,1, 11.9,1,1, 8.231, 10560.405, 419.015, 52858.686 24/11/12,20:04:05,01,10,1, 11.9,1,1, 8.231, 10560.402, 418.979, 52858.678 24/11/12,20:04:05,02,10,1, 11.9,1,1, 8.231, 10560.428, 419.015, 52858.712 24/11/12,20:04:05,03,10,1, 11.9,1,1, 8.231, 10560.434, 419.024, 52858.720 24/11/12,20:04:05,04,10,1, 11.9,1,1, 8.231, 10560.413, 419.066, 52858.756 24/11/12,20:04:05,05,10,1, 11.9,1,1, 8.231, 10560.422, 418.986, 52858.687 24/11/12,20:04:05,06,10,1, 11.9,1,1, 8.231, 10560.413, 419.018, 52858.697 24/11/12,20:04:05,07,10,1, 11.9,1,1, 8.231, 10560.409, 419.053, 52858.695 24/11/12,20:04:05,08,10,1, 11.9,1,1, 8.231, 10560.435, 419.027, 52858.714 24/11/12,20:04:05,09,10,1, 11.9,1,1, 8.231, 10560.457, 419.020, 52858.678 24/11/12,20:04:05,10,10,1, 11.9,1,1, 8.231, 10560.425, 419.028, 52858.715 24/11/12,20:04:05,11,10,1, 11.9,1,1, 8.231, 10560.457, 419.054, 52858.759 24/11/12,20:04:05,12,10,1, 11.9,1,1, 8.231, 10560.428, 419.057, 52858.730 24/11/12,20:04:05,13,10,1, 11.9,1,1, 8.231, 10560.449, 419.030, 52858.699 24/11/12,20:04:05,14,10,1, 11.9,1,1, 8.231, 10560.450, 419.058, 52858.727 24/11/12,20:04:05,15,10,1, 11.9,1,1, 8.231, 10560.459, 419.077, 52858.725 24/11/12,20:04:05,16,10,1, 11.9,1,1, 8.231, 10560.458, 419.074, 52858.729 24/11/12,20:04:05,17,10,1, 11.9,1,1, 8.231, 10560.443, 419.086, 52858.681 24/11/12,20:04:05,18,10,1, 11.9,1,1, 8.231, 10560.448, 419.119, 52858.766 24/11/12,20:04:05,19,10,1, 11.9,1,1, 8.231, 10560.454, 419.093, 52858.681 24/11/12,20:04:06,00,11,1, 11.9,1,1, 8.229, 10560.447, 419.093, 52858.681 24/11/12,20:04:06,01,11,1, 11.9,1,1, 8.229, 10560.478, 419.079, 52858.695 24/11/12,20:04:06,02,11,1, 11.9,1,1, 8.229, 10560.439, 419.079, 52858.691 24/11/12,20:04:06,03,11,1, 11.9,1,1, 8.229, 10560.474, 419.086, 52858.762 24/11/12,20:04:06,04,11,1, 11.9,1,1, 8.229, 10560.444, 419.096, 52858.708 24/11/12,20:04:06,05,11,1, 11.9,1,1, 8.229, 10560.451, 419.109, 52858.613 24/11/12,20:04:06,06,11,1, 11.9,1,1, 8.229, 10560.447, 419.116, 52858.680 24/11/12,20:04:06,07,11,1, 11.9,1,1, 8.229, 10560.466, 419.108, 52858.705 24/11/12,20:04:06,08,11,1, 11.9,1,1, 8.229, 10560.458, 419.098, 52858.640 24/11/12,20:04:06,09,11,1, 11.9,1,1, 8.229, 10560.481, 419.118, 52858.654 24/11/12,20:04:06,10,11,1, 11.9,1,1, 8.229, 10560.491, 419.149, 52858.772 24/11/12,20:04:06,11,11,1, 11.9,1,1, 8.229, 10560.491, 419.129, 52858.708 24/11/12,20:04:06,12,11,1, 11.9,1,1, 8.229, 10560.461, 419.136, 52858.669 24/11/12,20:04:06,13,11,1, 11.9,1,1, 8.229, 10560.459, 419.146, 52858.688 24/11/12,20:04:06,14,11,1, 11.9,1,1, 8.229, 10560.466, 419.150, 52858.703 24/11/12,20:04:06,15,11,1, 11.9,1,1, 8.229, 10560.461, 419.155, 52858.670 24/11/12,20:04:06,16,11,1, 11.9,1,1, 8.229, 10560.469, 419.161, 52858.690 24/11/12,20:04:06,17,11,1, 11.9,1,1, 8.229, 10560.474, 419.183, 52858.714 24/11/12,20:04:06,18,11,1, 11.9,1,1, 8.229, 10560.502, 419.169, 52858.661 24/11/12,20:04:06,19,11,1, 11.9,1,1, 8.229, 10560.494, 419.149, 52858.710 24/11/12,20:04:07,00,10,1, 11.9,1,1, 8.229, 10560.489, 419.149, 52858.710 24/11/12,20:04:07,01,10,1, 11.9,1,1, 8.229, 10560.507, 419.177, 52858.657 24/11/12,20:04:07,02,10,1, 11.9,1,1, 8.229, 10560.497, 419.170, 52858.731 24/11/12,20:04:07,03,10,1, 11.9,1,1, 8.229, 10560.508, 419.163, 52858.678 24/11/12,20:04:07,04,10,1, 11.9,1,1, 8.229, 10560.511, 419.189, 52858.657 24/11/12,20:04:07,05,10,1, 11.9,1,1, 8.229, 10560.483, 419.203, 52858.705 24/11/12,20:04:07,06,10,1, 11.9,1,1, 8.229, 10560.493, 419.183, 52858.676 24/11/12,20:04:07,07,10,1, 11.9,1,1, 8.229, 10560.498, 419.211, 52858.644 24/11/12,20:04:07,08,10,1, 11.9,1,1, 8.229, 10560.507, 419.202, 52858.580 24/11/12,20:04:07,09,10,1, 11.9,1,1, 8.229, 10560.521, 419.219, 52858.625 24/11/12,20:04:07,10,10,1, 11.9,1,1, 8.229, 10560.515, 419.205, 52858.657 24/11/12,20:04:07,11,10,1, 11.9,1,1, 8.229, 10560.505, 419.232, 52858.633 24/11/12,20:04:07,12,10,1, 11.9,1,1, 8.229, 10560.500, 419.234, 52858.632 24/11/12,20:04:07,13,10,1, 11.9,1,1, 8.229, 10560.513, 419.233, 52858.633 24/11/12,20:04:07,14,10,1, 11.9,1,1, 8.229, 10560.535, 419.210, 52858.635 24/11/12,20:04:07,15,10,1, 11.9,1,1, 8.229, 10560.528, 419.258, 52858.681 24/11/12,20:04:07,16,10,1, 11.9,1,1, 8.229, 10560.524, 419.252, 52858.582 24/11/12,20:04:07,17,10,1, 11.9,1,1, 8.229, 10560.516, 419.258, 52858.672 24/11/12,20:04:07,18,10,1, 11.9,1,1, 8.229, 10560.513, 419.243, 52858.644 24/11/12,20:04:07,19,10,1, 11.9,1,1, 8.229, 10560.528, 419.248, 52858.586 24/11/12,20:04:08,00,10,1, 11.9,1,1, 8.231, 10560.522, 419.248, 52858.586 24/11/12,20:04:08,01,10,1, 11.9,1,1, 8.231, 10560.534, 419.267, 52858.647 24/11/12,20:04:08,02,10,1, 11.9,1,1, 8.231, 10560.527, 419.255, 52858.572 24/11/12,20:04:08,03,10,1, 11.9,1,1, 8.231, 10560.543, 419.261, 52858.584 24/11/12,20:04:08,04,10,1, 11.9,1,1, 8.231, 10560.543, 419.275, 52858.549 24/11/12,20:04:08,05,10,1, 11.9,1,1, 8.231, 10560.537, 419.256, 52858.593 24/11/12,20:04:08,06,10,1, 11.9,1,1, 8.231, 10560.535, 419.281, 52858.622 24/11/12,20:04:08,07,10,1, 11.9,1,1, 8.231, 10560.538, 419.292, 52858.643 24/11/12,20:04:08,08,10,1, 11.9,1,1, 8.231, 10560.552, 419.282, 52858.632 24/11/12,20:04:08,09,10,1, 11.9,1,1, 8.231, 10560.551, 419.268, 52858.672 24/11/12,20:04:08,10,10,1, 11.9,1,1, 8.231, 10560.540, 419.271, 52858.665 24/11/12,20:04:08,11,10,1, 11.9,1,1, 8.231, 10560.538, 419.289, 52858.708 24/11/12,20:04:08,12,10,1, 11.9,1,1, 8.231, 10560.529, 419.297, 52858.661 24/11/12,20:04:08,13,10,1, 11.9,1,1, 8.231, 10560.557, 419.272, 52858.564 24/11/12,20:04:08,14,10,1, 11.9,1,1, 8.231, 10560.547, 419.250, 52858.590 24/11/12,20:04:08,15,10,1, 11.9,1,1, 8.231, 10560.535, 419.327, 52858.617 24/11/12,20:04:08,16,10,1, 11.9,1,1, 8.231, 10560.553, 419.294, 52858.607 24/11/12,20:04:08,17,10,1, 11.9,1,1, 8.231, 10560.523, 419.290, 52858.640 24/11/12,20:04:08,18,10,1, 11.9,1,1, 8.231, 10560.558, 419.302, 52858.614 24/11/12,20:04:08,19,10,1, 11.9,1,1, 8.231, 10560.564, 419.294, 52858.634 24/11/12,20:04:09,00,10,1, 11.9,1,1, 8.231, 10560.564, 419.294, 52858.634 24/11/12,20:04:09,01,10,1, 11.9,1,1, 8.231, 10560.551, 419.297, 52858.613 24/11/12,20:04:09,02,10,1, 11.9,1,1, 8.231, 10560.549, 419.306, 52858.647 24/11/12,20:04:09,03,10,1, 11.9,1,1, 8.231, 10560.550, 419.347, 52858.666 24/11/12,20:04:09,04,10,1, 11.9,1,1, 8.231, 10560.576, 419.309, 52858.597 24/11/12,20:04:09,05,10,1, 11.9,1,1, 8.231, 10560.594, 419.295, 52858.636 24/11/12,20:04:09,06,10,1, 11.9,1,1, 8.231, 10560.588, 419.322, 52858.584 24/11/12,20:04:09,07,10,1, 11.9,1,1, 8.231, 10560.601, 419.364, 52858.594 24/11/12,20:04:09,08,10,1, 11.9,1,1, 8.231, 10560.615, 419.309, 52858.580 24/11/12,20:04:09,09,10,1, 11.9,1,1, 8.231, 10560.575, 419.364, 52858.643 24/11/12,20:04:09,10,10,1, 11.9,1,1, 8.231, 10560.566, 419.357, 52858.625 24/11/12,20:04:09,11,10,1, 11.9,1,1, 8.231, 10560.602, 419.355, 52858.621 24/11/12,20:04:09,12,10,1, 11.9,1,1, 8.231, 10560.572, 419.317, 52858.611 24/11/12,20:04:09,13,10,1, 11.9,1,1, 8.231, 10560.578, 419.343, 52858.569 24/11/12,20:04:09,14,10,1, 11.9,1,1, 8.231, 10560.565, 419.370, 52858.606 24/11/12,20:04:09,15,10,1, 11.9,1,1, 8.231, 10560.579, 419.367, 52858.574 24/11/12,20:04:09,16,10,1, 11.9,1,1, 8.231, 10560.585, 419.346, 52858.551 24/11/12,20:04:09,17,10,1, 11.9,1,1, 8.231, 10560.605, 419.367, 52858.546 24/11/12,20:04:09,18,10,1, 11.9,1,1, 8.231, 10560.593, 419.397, 52858.609 24/11/12,20:04:09,19,10,1, 11.9,1,1, 8.231, 10560.602, 419.391, 52858.609 24/11/12,20:04:10,00,10,1, 11.9,1,1, 8.230, 10560.597, 419.391, 52858.609 24/11/12,20:04:10,01,10,1, 11.9,1,1, 8.230, 10560.586, 419.396, 52858.538 24/11/12,20:04:10,02,10,1, 11.9,1,1, 8.230, 10560.589, 419.398, 52858.594 24/11/12,20:04:10,03,10,1, 11.9,1,1, 8.230, 10560.607, 419.376, 52858.609 24/11/12,20:04:10,04,10,1, 11.9,1,1, 8.230, 10560.576, 419.396, 52858.621 24/11/12,20:04:10,05,10,1, 11.9,1,1, 8.230, 10560.570, 419.398, 52858.596 24/11/12,20:04:10,06,10,1, 11.9,1,1, 8.230, 10560.624, 419.423, 52858.579 24/11/12,20:04:10,07,10,1, 11.9,1,1, 8.230, 10560.622, 419.398, 52858.646 24/11/12,20:04:10,08,10,1, 11.9,1,1, 8.230, 10560.589, 419.426, 52858.599 24/11/12,20:04:10,09,10,1, 11.9,1,1, 8.230, 10560.613, 419.426, 52858.594 24/11/12,20:04:10,10,10,1, 11.9,1,1, 8.230, 10560.622, 419.430, 52858.549 24/11/12,20:04:10,11,10,1, 11.9,1,1, 8.230, 10560.627, 419.421, 52858.617 24/11/12,20:04:10,12,10,1, 11.9,1,1, 8.230, 10560.602, 419.433, 52858.622 24/11/12,20:04:10,13,10,1, 11.9,1,1, 8.230, 10560.629, 419.451, 52858.559 24/11/12,20:04:10,14,10,1, 11.9,1,1, 8.230, 10560.630, 419.438, 52858.563 24/11/12,20:04:10,15,10,1, 11.9,1,1, 8.230, 10560.626, 419.432, 52858.637 24/11/12,20:04:10,16,10,1, 11.9,1,1, 8.230, 10560.620, 419.474, 52858.542 24/11/12,20:04:10,17,10,1, 11.9,1,1, 8.230, 10560.641, 419.470, 52858.649 24/11/12,20:04:10,18,10,1, 11.9,1,1, 8.230, 10560.606, 419.478, 52858.637 24/11/12,20:04:10,19,10,1, 11.9,1,1, 8.230, 10560.657, 419.455, 52858.547 24/11/12,20:04:11,00,10,1, 12.0,1,1, 8.234, 10560.656, 419.455, 52858.547 24/11/12,20:04:11,01,10,1, 12.0,1,1, 8.234, 10560.643, 419.491, 52858.540 24/11/12,20:04:11,02,10,1, 12.0,1,1, 8.234, 10560.652, 419.467, 52858.515 24/11/12,20:04:11,03,10,1, 12.0,1,1, 8.234, 10560.636, 419.469, 52858.482 24/11/12,20:04:11,04,10,1, 12.0,1,1, 8.234, 10560.614, 419.487, 52858.610 24/11/12,20:04:11,05,10,1, 12.0,1,1, 8.234, 10560.653, 419.487, 52858.532 24/11/12,20:04:11,06,10,1, 12.0,1,1, 8.234, 10560.647, 419.468, 52858.564 24/11/12,20:04:11,07,10,1, 12.0,1,1, 8.234, 10560.655, 419.470, 52858.618 24/11/12,20:04:11,08,10,1, 12.0,1,1, 8.234, 10560.635, 419.521, 52858.604 24/11/12,20:04:11,09,10,1, 12.0,1,1, 8.234, 10560.676, 419.502, 52858.590 24/11/12,20:04:11,10,10,1, 12.0,1,1, 8.234, 10560.665, 419.492, 52858.605 24/11/12,20:04:11,11,10,1, 12.0,1,1, 8.234, 10560.650, 419.522, 52858.538 24/11/12,20:04:11,12,10,1, 12.0,1,1, 8.234, 10560.666, 419.550, 52858.536 24/11/12,20:04:11,13,10,1, 12.0,1,1, 8.234, 10560.674, 419.515, 52858.495 24/11/12,20:04:11,14,10,1, 12.0,1,1, 8.234, 10560.667, 419.487, 52858.532 24/11/12,20:04:11,15,10,1, 12.0,1,1, 8.234, 10560.659, 419.531, 52858.603 24/11/12,20:04:11,16,10,1, 12.0,1,1, 8.234, 10560.670, 419.540, 52858.590 24/11/12,20:04:11,17,10,1, 12.0,1,1, 8.234, 10560.686, 419.524, 52858.578 24/11/12,20:04:11,18,10,1, 12.0,1,1, 8.234, 10560.669, 419.518, 52858.557 24/11/12,20:04:11,19,10,1, 12.0,1,1, 8.234, 10560.665, 419.533, 52858.585 24/11/12,20:04:12,00,10,1, 11.9,1,1, 8.237, 10560.664, 419.533, 52858.585 24/11/12,20:04:12,01,10,1, 11.9,1,1, 8.237, 10560.676, 419.548, 52858.643 24/11/12,20:04:12,02,10,1, 11.9,1,1, 8.237, 10560.673, 419.531, 52858.490 24/11/12,20:04:12,03,10,1, 11.9,1,1, 8.237, 10560.677, 419.561, 52858.561 24/11/12,20:04:12,04,10,1, 11.9,1,1, 8.237, 10560.674, 419.567, 52858.529 24/11/12,20:04:12,05,10,1, 11.9,1,1, 8.237, 10560.641, 419.576, 52858.573 24/11/12,20:04:12,06,10,1, 11.9,1,1, 8.237, 10560.659, 419.565, 52858.535 24/11/12,20:04:12,07,10,1, 11.9,1,1, 8.237, 10560.691, 419.574, 52858.534 24/11/12,20:04:12,08,10,1, 11.9,1,1, 8.237, 10560.681, 419.564, 52858.527 24/11/12,20:04:12,09,10,1, 11.9,1,1, 8.237, 10560.704, 419.529, 52858.488 24/11/12,20:04:12,10,10,1, 11.9,1,1, 8.237, 10560.685, 419.591, 52858.551 24/11/12,20:04:12,11,10,1, 11.9,1,1, 8.237, 10560.705, 419.566, 52858.535 24/11/12,20:04:12,12,10,1, 11.9,1,1, 8.237, 10560.716, 419.572, 52858.573 24/11/12,20:04:12,13,10,1, 11.9,1,1, 8.237, 10560.691, 419.578, 52858.497 24/11/12,20:04:12,14,10,1, 11.9,1,1, 8.237, 10560.706, 419.599, 52858.529 24/11/12,20:04:12,15,10,1, 11.9,1,1, 8.237, 10560.694, 419.594, 52858.539 24/11/12,20:04:12,16,10,1, 11.9,1,1, 8.237, 10560.701, 419.574, 52858.530 24/11/12,20:04:12,17,10,1, 11.9,1,1, 8.237, 10560.698, 419.603, 52858.495 24/11/12,20:04:12,18,10,1, 11.9,1,1, 8.237, 10560.713, 419.610, 52858.533 24/11/12,20:04:12,19,10,1, 11.9,1,1, 8.237, 10560.738, 419.591, 52858.437 24/11/12,20:04:13,00,10,1, 11.9,1,1, 8.232, 10560.731, 419.591, 52858.437 24/11/12,20:04:13,01,10,1, 11.9,1,1, 8.232, 10560.716, 419.619, 52858.473 24/11/12,20:04:13,02,10,1, 11.9,1,1, 8.232, 10560.733, 419.618, 52858.495 24/11/12,20:04:13,03,10,1, 11.9,1,1, 8.232, 10560.741, 419.603, 52858.517 24/11/12,20:04:13,04,10,1, 11.9,1,1, 8.232, 10560.721, 419.615, 52858.547 24/11/12,20:04:13,05,10,1, 11.9,1,1, 8.232, 10560.733, 419.624, 52858.480 24/11/12,20:04:13,06,10,1, 11.9,1,1, 8.232, 10560.737, 419.638, 52858.542 24/11/12,20:04:13,07,10,1, 11.9,1,1, 8.232, 10560.760, 419.627, 52858.508 24/11/12,20:04:13,08,10,1, 11.9,1,1, 8.232, 10560.735, 419.623, 52858.482 24/11/12,20:04:13,09,10,1, 11.9,1,1, 8.232, 10560.734, 419.646, 52858.516 24/11/12,20:04:13,10,10,1, 11.9,1,1, 8.232, 10560.741, 419.635, 52858.444 24/11/12,20:04:13,11,10,1, 11.9,1,1, 8.232, 10560.756, 419.608, 52858.413 24/11/12,20:04:13,12,10,1, 11.9,1,1, 8.232, 10560.746, 419.652, 52858.463 24/11/12,20:04:13,13,10,1, 11.9,1,1, 8.232, 10560.769, 419.645, 52858.514 24/11/12,20:04:13,14,10,1, 11.9,1,1, 8.232, 10560.748, 419.620, 52858.450 24/11/12,20:04:13,15,10,1, 11.9,1,1, 8.232, 10560.756, 419.654, 52858.437 24/11/12,20:04:13,16,10,1, 11.9,1,1, 8.232, 10560.761, 419.678, 52858.484 24/11/12,20:04:13,17,10,1, 11.9,1,1, 8.232, 10560.753, 419.649, 52858.511 24/11/12,20:04:13,18,10,1, 11.9,1,1, 8.232, 10560.768, 419.649, 52858.394 24/11/12,20:04:13,19,10,1, 11.9,1,1, 8.232, 10560.780, 419.670, 52858.423 24/11/12,20:04:14,00,11,1, 11.9,1,1, 8.231, 10560.772, 419.670, 52858.423 24/11/12,20:04:14,01,11,1, 11.9,1,1, 8.231, 10560.758, 419.653, 52858.470 24/11/12,20:04:14,02,11,1, 11.9,1,1, 8.231, 10560.778, 419.659, 52858.406 24/11/12,20:04:14,03,11,1, 11.9,1,1, 8.231, 10560.769, 419.680, 52858.440 24/11/12,20:04:14,04,11,1, 11.9,1,1, 8.231, 10560.776, 419.693, 52858.455 24/11/12,20:04:14,05,11,1, 11.9,1,1, 8.231, 10560.776, 419.681, 52858.447 24/11/12,20:04:14,06,11,1, 11.9,1,1, 8.231, 10560.795, 419.679, 52858.453 24/11/12,20:04:14,07,11,1, 11.9,1,1, 8.231, 10560.810, 419.716, 52858.432 24/11/12,20:04:14,08,11,1, 11.9,1,1, 8.231, 10560.796, 419.675, 52858.464 24/11/12,20:04:14,09,11,1, 11.9,1,1, 8.231, 10560.785, 419.686, 52858.427 24/11/12,20:04:14,10,11,1, 11.9,1,1, 8.231, 10560.788, 419.684, 52858.455 24/11/12,20:04:14,11,11,1, 11.9,1,1, 8.231, 10560.793, 419.708, 52858.494 24/11/12,20:04:14,12,11,1, 11.9,1,1, 8.231, 10560.786, 419.692, 52858.428 24/11/12,20:04:14,13,11,1, 11.9,1,1, 8.231, 10560.793, 419.688, 52858.389 24/11/12,20:04:14,14,11,1, 11.9,1,1, 8.231, 10560.781, 419.705, 52858.366 24/11/12,20:04:14,15,11,1, 11.9,1,1, 8.231, 10560.826, 419.728, 52858.477 24/11/12,20:04:14,16,11,1, 11.9,1,1, 8.231, 10560.795, 419.692, 52858.475 24/11/12,20:04:14,17,11,1, 11.9,1,1, 8.231, 10560.789, 419.699, 52858.411 24/11/12,20:04:14,18,11,1, 11.9,1,1, 8.231, 10560.820, 419.729, 52858.390 24/11/12,20:04:14,19,11,1, 11.9,1,1, 8.231, 10560.834, 419.713, 52858.360 24/11/12,20:04:15,00,11,1, 11.9,1,1, 8.229, 10560.831, 419.713, 52858.360 24/11/12,20:04:15,01,11,1, 11.9,1,1, 8.229, 10560.792, 419.712, 52858.393 24/11/12,20:04:15,02,11,1, 11.9,1,1, 8.229, 10560.820, 419.752, 52858.509 24/11/12,20:04:15,03,11,1, 11.9,1,1, 8.229, 10560.838, 419.720, 52858.402 24/11/12,20:04:15,04,11,1, 11.9,1,1, 8.229, 10560.803, 419.727, 52858.447 24/11/12,20:04:15,05,11,1, 11.9,1,1, 8.229, 10560.803, 419.741, 52858.442 24/11/12,20:04:15,06,11,1, 11.9,1,1, 8.229, 10560.843, 419.756, 52858.368 24/11/12,20:04:15,07,11,1, 11.9,1,1, 8.229, 10560.831, 419.725, 52858.389 24/11/12,20:04:15,08,11,1, 11.9,1,1, 8.229, 10560.828, 419.746, 52858.411 24/11/12,20:04:15,09,11,1, 11.9,1,1, 8.229, 10560.822, 419.763, 52858.377 24/11/12,20:04:15,10,11,1, 11.9,1,1, 8.229, 10560.854, 419.758, 52858.410 24/11/12,20:04:15,11,11,1, 11.9,1,1, 8.229, 10560.863, 419.735, 52858.370 24/11/12,20:04:15,12,11,1, 11.9,1,1, 8.229, 10560.832, 419.754, 52858.350 24/11/12,20:04:15,13,11,1, 11.9,1,1, 8.229, 10560.839, 419.772, 52858.407 24/11/12,20:04:15,14,11,1, 11.9,1,1, 8.229, 10560.850, 419.767, 52858.367 24/11/12,20:04:15,15,11,1, 11.9,1,1, 8.229, 10560.862, 419.770, 52858.348 24/11/12,20:04:15,16,11,1, 11.9,1,1, 8.229, 10560.832, 419.788, 52858.371 24/11/12,20:04:15,17,11,1, 11.9,1,1, 8.229, 10560.863, 419.802, 52858.409 24/11/12,20:04:15,18,11,1, 11.9,1,1, 8.229, 10560.860, 419.758, 52858.326 24/11/12,20:04:15,19,11,1, 11.9,1,1, 8.229, 10560.814, 419.767, 52858.370 24/11/12,20:04:16,00,11,1, 11.9,1,1, 8.231, 10560.814, 419.767, 52858.370 24/11/12,20:04:16,01,11,1, 11.9,1,1, 8.231, 10560.840, 419.788, 52858.407 24/11/12,20:04:16,02,11,1, 11.9,1,1, 8.231, 10560.848, 419.778, 52858.408 24/11/12,20:04:16,03,11,1, 11.9,1,1, 8.231, 10560.869, 419.788, 52858.369 24/11/12,20:04:16,04,11,1, 11.9,1,1, 8.231, 10560.842, 419.799, 52858.433 24/11/12,20:04:16,05,11,1, 11.9,1,1, 8.231, 10560.871, 419.802, 52858.398 24/11/12,20:04:16,06,11,1, 11.9,1,1, 8.231, 10560.865, 419.789, 52858.351 24/11/12,20:04:16,07,11,1, 11.9,1,1, 8.231, 10560.841, 419.798, 52858.387 24/11/12,20:04:16,08,11,1, 11.9,1,1, 8.231, 10560.866, 419.827, 52858.372 24/11/12,20:04:16,09,11,1, 11.9,1,1, 8.231, 10560.871, 419.791, 52858.342 24/11/12,20:04:16,10,11,1, 11.9,1,1, 8.231, 10560.875, 419.814, 52858.405 24/11/12,20:04:16,11,11,1, 11.9,1,1, 8.231, 10560.867, 419.820, 52858.392 24/11/12,20:04:16,12,11,1, 11.9,1,1, 8.231, 10560.891, 419.807, 52858.244 24/11/12,20:04:16,13,11,1, 11.9,1,1, 8.231, 10560.899, 419.808, 52858.288 24/11/12,20:04:16,14,11,1, 11.9,1,1, 8.231, 10560.899, 419.805, 52858.254 24/11/12,20:04:16,15,11,1, 11.9,1,1, 8.231, 10560.895, 419.844, 52858.412 24/11/12,20:04:16,16,11,1, 11.9,1,1, 8.231, 10560.890, 419.799, 52858.312 24/11/12,20:04:16,17,11,1, 11.9,1,1, 8.231, 10560.893, 419.821, 52858.396 24/11/12,20:04:16,18,11,1, 11.9,1,1, 8.231, 10560.900, 419.854, 52858.392 24/11/12,20:04:16,19,11,1, 11.9,1,1, 8.231, 10560.907, 419.876, 52858.389 24/11/12,20:04:17,00,11,1, 11.9,1,1, 8.231, 10560.906, 419.876, 52858.389 24/11/12,20:04:17,01,11,1, 11.9,1,1, 8.231, 10560.905, 419.831, 52858.292 24/11/12,20:04:17,02,11,1, 11.9,1,1, 8.231, 10560.909, 419.846, 52858.368 24/11/12,20:04:17,03,11,1, 11.9,1,1, 8.231, 10560.924, 419.817, 52858.305 24/11/12,20:04:17,04,11,1, 11.9,1,1, 8.231, 10560.908, 419.829, 52858.452 24/11/12,20:04:17,05,11,1, 11.9,1,1, 8.231, 10560.901, 419.861, 52858.341 24/11/12,20:04:17,06,11,1, 11.9,1,1, 8.231, 10560.909, 419.874, 52858.519 24/11/12,20:04:17,07,11,1, 11.9,1,1, 8.231, 10560.925, 419.870, 52858.348 24/11/12,20:04:17,08,11,1, 11.9,1,1, 8.231, 10560.935, 419.864, 52858.272 24/11/12,20:04:17,09,11,1, 11.9,1,1, 8.231, 10560.907, 419.852, 52858.337 24/11/12,20:04:17,10,11,1, 11.9,1,1, 8.231, 10560.927, 419.854, 52858.343 24/11/12,20:04:17,11,11,1, 11.9,1,1, 8.231, 10560.910, 419.850, 52858.351 24/11/12,20:04:17,12,11,1, 11.9,1,1, 8.231, 10560.916, 419.858, 52858.331 24/11/12,20:04:17,13,11,1, 11.9,1,1, 8.231, 10560.929, 419.873, 52858.362 24/11/12,20:04:17,14,11,1, 11.9,1,1, 8.231, 10560.945, 419.859, 52858.313 24/11/12,20:04:17,15,11,1, 11.9,1,1, 8.231, 10560.939, 419.866, 52858.288 24/11/12,20:04:17,16,11,1, 11.9,1,1, 8.231, 10560.933, 419.864, 52858.272 24/11/12,20:04:17,17,11,1, 11.9,1,1, 8.231, 10560.950, 419.884, 52858.332 24/11/12,20:04:17,18,11,1, 11.9,1,1, 8.231, 10560.941, 419.879, 52858.307 24/11/12,20:04:17,19,11,1, 11.9,1,1, 8.231, 10560.953, 419.863, 52858.324 24/11/12,20:04:18,00,11,1, 11.9,1,1, 8.231, 10560.948, 419.863, 52858.324 24/11/12,20:04:18,01,11,1, 11.9,1,1, 8.231, 10560.949, 419.878, 52858.341 24/11/12,20:04:18,02,11,1, 11.9,1,1, 8.231, 10560.950, 419.896, 52858.328 24/11/12,20:04:18,03,11,1, 11.9,1,1, 8.231, 10560.946, 419.895, 52858.277 24/11/12,20:04:18,04,11,1, 11.9,1,1, 8.231, 10560.960, 419.901, 52858.389 24/11/12,20:04:18,05,11,1, 11.9,1,1, 8.231, 10560.974, 419.893, 52858.303 24/11/12,20:04:18,06,11,1, 11.9,1,1, 8.231, 10560.959, 419.889, 52858.262 24/11/12,20:04:18,07,11,1, 11.9,1,1, 8.231, 10560.967, 419.897, 52858.273 24/11/12,20:04:18,08,11,1, 11.9,1,1, 8.231, 10560.971, 419.910, 52858.283 24/11/12,20:04:18,09,11,1, 11.9,1,1, 8.231, 10561.003, 419.884, 52858.249 24/11/12,20:04:18,10,11,1, 11.9,1,1, 8.231, 10560.979, 419.896, 52858.240 24/11/12,20:04:18,11,11,1, 11.9,1,1, 8.231, 10560.971, 419.923, 52858.311 24/11/12,20:04:18,12,11,1, 11.9,1,1, 8.231, 10560.981, 419.916, 52858.243 24/11/12,20:04:18,13,11,1, 11.9,1,1, 8.231, 10560.989, 419.880, 52858.306 24/11/12,20:04:18,14,11,1, 11.9,1,1, 8.231, 10560.988, 419.899, 52858.262 24/11/12,20:04:18,15,11,1, 11.9,1,1, 8.231, 10561.003, 419.919, 52858.324 24/11/12,20:04:18,16,11,1, 11.9,1,1, 8.231, 10561.001, 419.901, 52858.267 24/11/12,20:04:18,17,11,1, 11.9,1,1, 8.231, 10561.004, 419.887, 52858.239 24/11/12,20:04:18,18,11,1, 11.9,1,1, 8.231, 10560.973, 419.902, 52858.265 24/11/12,20:04:18,19,11,1, 11.9,1,1, 8.231, 10561.018, 419.925, 52858.268 24/11/12,20:04:19,00,11,1, 11.9,1,1, 8.233, 10561.014, 419.925, 52858.268 24/11/12,20:04:19,01,11,1, 11.9,1,1, 8.233, 10560.995, 419.913, 52858.221 24/11/12,20:04:19,02,11,1, 11.9,1,1, 8.233, 10560.989, 419.926, 52858.240 24/11/12,20:04:19,03,11,1, 11.9,1,1, 8.233, 10561.014, 419.953, 52858.289 24/11/12,20:04:19,04,11,1, 11.9,1,1, 8.233, 10560.982, 419.904, 52858.247 24/11/12,20:04:19,05,11,1, 11.9,1,1, 8.233, 10560.995, 419.926, 52858.185 24/11/12,20:04:19,06,11,1, 11.9,1,1, 8.233, 10561.007, 419.931, 52858.219 24/11/12,20:04:19,07,11,1, 11.9,1,1, 8.233, 10561.008, 419.906, 52858.204 24/11/12,20:04:19,08,11,1, 11.9,1,1, 8.233, 10560.994, 419.902, 52858.236 24/11/12,20:04:19,09,11,1, 11.9,1,1, 8.233, 10560.993, 419.938, 52858.210 24/11/12,20:04:19,10,11,1, 11.9,1,1, 8.233, 10561.058, 419.966, 52858.233 24/11/12,20:04:19,11,11,1, 11.9,1,1, 8.233, 10561.020, 419.927, 52858.215 24/11/12,20:04:19,12,11,1, 11.9,1,1, 8.233, 10561.016, 419.951, 52858.208 24/11/12,20:04:19,13,11,1, 11.9,1,1, 8.233, 10561.026, 419.963, 52858.240 24/11/12,20:04:19,14,11,1, 11.9,1,1, 8.233, 10561.013, 419.952, 52858.239 24/11/12,20:04:19,15,11,1, 11.9,1,1, 8.233, 10561.039, 419.934, 52858.207 24/11/12,20:04:19,16,11,1, 11.9,1,1, 8.233, 10560.996, 419.932, 52858.224 24/11/12,20:04:19,17,11,1, 11.9,1,1, 8.233, 10561.037, 419.956, 52858.184 24/11/12,20:04:19,18,11,1, 11.9,1,1, 8.233, 10561.026, 419.976, 52858.250 24/11/12,20:04:19,19,11,1, 11.9,1,1, 8.233, 10561.026, 419.946, 52858.111 24/11/12,20:04:20,00,11,1, 11.9,1,1, 8.234, 10561.023, 419.946, 52858.111 24/11/12,20:04:20,01,11,1, 11.9,1,1, 8.234, 10561.020, 419.982, 52858.138 24/11/12,20:04:20,02,11,1, 11.9,1,1, 8.234, 10561.019, 419.984, 52858.162 24/11/12,20:04:20,03,11,1, 11.9,1,1, 8.234, 10561.041, 419.956, 52858.148 24/11/12,20:04:20,04,11,1, 11.9,1,1, 8.234, 10561.029, 419.984, 52858.242 24/11/12,20:04:20,05,11,1, 11.9,1,1, 8.234, 10561.044, 419.988, 52858.206 24/11/12,20:04:20,06,11,1, 11.9,1,1, 8.234, 10561.053, 419.978, 52858.154 24/11/12,20:04:20,07,11,1, 11.9,1,1, 8.234, 10561.051, 419.972, 52858.159 24/11/12,20:04:20,08,11,1, 11.9,1,1, 8.234, 10561.042, 419.977, 52858.173 24/11/12,20:04:20,09,11,1, 11.9,1,1, 8.234, 10561.073, 419.963, 52858.156 24/11/12,20:04:20,10,11,1, 11.9,1,1, 8.234, 10561.086, 419.977, 52858.178 24/11/12,20:04:20,11,11,1, 11.9,1,1, 8.234, 10561.082, 419.988, 52858.176 24/11/12,20:04:20,12,11,1, 11.9,1,1, 8.234, 10561.071, 420.005, 52858.128 24/11/12,20:04:20,13,11,1, 11.9,1,1, 8.234, 10561.073, 420.002, 52858.266 24/11/12,20:04:20,14,11,1, 11.9,1,1, 8.234, 10561.091, 419.993, 52858.146 24/11/12,20:04:20,15,11,1, 11.9,1,1, 8.234, 10561.097, 419.989, 52858.147 24/11/12,20:04:20,16,11,1, 11.9,1,1, 8.234, 10561.091, 420.005, 52858.170 24/11/12,20:04:20,17,11,1, 11.9,1,1, 8.234, 10561.099, 419.971, 52858.169 24/11/12,20:04:20,18,11,1, 11.9,1,1, 8.234, 10561.066, 419.996, 52858.116 24/11/12,20:04:20,19,11,1, 11.9,1,1, 8.234, 10561.081, 420.000, 52858.158 24/11/12,20:04:21,00,10,1, 11.9,1,1, 8.227, 10561.081, 420.000, 52858.158 24/11/12,20:04:21,01,10,1, 11.9,1,1, 8.227, 10561.081, 419.992, 52858.133 24/11/12,20:04:21,02,10,1, 11.9,1,1, 8.227, 10561.075, 420.013, 52858.149 24/11/12,20:04:21,03,10,1, 11.9,1,1, 8.227, 10561.086, 420.010, 52858.211 24/11/12,20:04:21,04,10,1, 11.9,1,1, 8.227, 10561.108, 419.995, 52858.139 24/11/12,20:04:21,05,10,1, 11.9,1,1, 8.227, 10561.087, 419.999, 52858.121 24/11/12,20:04:21,06,10,1, 11.9,1,1, 8.227, 10561.071, 420.016, 52858.135 24/11/12,20:04:21,07,10,1, 11.9,1,1, 8.227, 10561.077, 420.037, 52858.099 24/11/12,20:04:21,08,10,1, 11.9,1,1, 8.227, 10561.112, 420.007, 52858.136 24/11/12,20:04:21,09,10,1, 11.9,1,1, 8.227, 10561.107, 420.034, 52858.157 24/11/12,20:04:21,10,10,1, 11.9,1,1, 8.227, 10561.109, 420.040, 52858.105 24/11/12,20:04:21,11,10,1, 11.9,1,1, 8.227, 10561.120, 420.042, 52858.115 24/11/12,20:04:21,12,10,1, 11.9,1,1, 8.227, 10561.115, 420.042, 52858.185 24/11/12,20:04:21,13,10,1, 11.9,1,1, 8.227, 10561.094, 420.007, 52858.102 24/11/12,20:04:21,14,10,1, 11.9,1,1, 8.227, 10561.137, 420.056, 52858.139 24/11/12,20:04:21,15,10,1, 11.9,1,1, 8.227, 10561.119, 420.016, 52858.097 24/11/12,20:04:21,16,10,1, 11.9,1,1, 8.227, 10561.135, 420.026, 52858.176 24/11/12,20:04:21,17,10,1, 11.9,1,1, 8.227, 10561.129, 420.011, 52858.160 24/11/12,20:04:21,18,10,1, 11.9,1,1, 8.227, 10561.140, 420.046, 52858.078 24/11/12,20:04:21,19,10,1, 11.9,1,1, 8.227, 10561.144, 420.039, 52858.149 24/11/12,20:04:22,00,10,1, 11.9,1,1, 8.230, 10561.140, 420.039, 52858.149 24/11/12,20:04:22,01,10,1, 11.9,1,1, 8.230, 10561.155, 420.057, 52858.112 24/11/12,20:04:22,02,10,1, 11.9,1,1, 8.230, 10561.148, 420.038, 52858.175 24/11/12,20:04:22,03,10,1, 11.9,1,1, 8.230, 10561.131, 420.029, 52858.128 24/11/12,20:04:22,04,10,1, 11.9,1,1, 8.230, 10561.129, 420.048, 52858.120 24/11/12,20:04:22,05,10,1, 11.9,1,1, 8.230, 10561.136, 420.062, 52858.138 24/11/12,20:04:22,06,10,1, 11.9,1,1, 8.230, 10561.135, 420.029, 52858.050 24/11/12,20:04:22,07,10,1, 11.9,1,1, 8.230, 10561.144, 420.045, 52858.105 24/11/12,20:04:22,08,10,1, 11.9,1,1, 8.230, 10561.146, 420.078, 52858.118 24/11/12,20:04:22,09,10,1, 11.9,1,1, 8.230, 10561.170, 420.053, 52858.124 24/11/12,20:04:22,10,10,1, 11.9,1,1, 8.230, 10561.169, 420.070, 52858.169 24/11/12,20:04:22,11,10,1, 11.9,1,1, 8.230, 10561.156, 420.038, 52858.078 24/11/12,20:04:22,12,10,1, 11.9,1,1, 8.230, 10561.159, 420.068, 52858.150 24/11/12,20:04:22,13,10,1, 11.9,1,1, 8.230, 10561.155, 420.061, 52858.113 24/11/12,20:04:22,14,10,1, 11.9,1,1, 8.230, 10561.163, 420.070, 52858.071 24/11/12,20:04:22,15,10,1, 11.9,1,1, 8.230, 10561.164, 420.075, 52858.116 24/11/12,20:04:22,16,10,1, 11.9,1,1, 8.230, 10561.178, 420.083, 52858.021 24/11/12,20:04:22,17,10,1, 11.9,1,1, 8.230, 10561.173, 420.046, 52858.098 24/11/12,20:04:22,18,10,1, 11.9,1,1, 8.230, 10561.158, 420.056, 52858.045 24/11/12,20:04:22,19,10,1, 11.9,1,1, 8.230, 10561.168, 420.088, 52858.132 24/11/12,20:04:23,00,11,1, 11.9,1,1, 8.233, 10561.165, 420.088, 52858.132 24/11/12,20:04:23,01,11,1, 11.9,1,1, 8.233, 10561.160, 420.044, 52858.044 24/11/12,20:04:23,02,11,1, 11.9,1,1, 8.233, 10561.185, 420.090, 52858.013 24/11/12,20:04:23,03,11,1, 11.9,1,1, 8.233, 10561.191, 420.080, 52858.059 24/11/12,20:04:23,04,11,1, 11.9,1,1, 8.233, 10561.194, 420.086, 52858.111 24/11/12,20:04:23,05,11,1, 11.9,1,1, 8.233, 10561.185, 420.052, 52858.021 24/11/12,20:04:23,06,11,1, 11.9,1,1, 8.233, 10561.189, 420.090, 52858.046 24/11/12,20:04:23,07,11,1, 11.9,1,1, 8.233, 10561.185, 420.097, 52858.106 24/11/12,20:04:23,08,11,1, 11.9,1,1, 8.233, 10561.193, 420.081, 52858.083 24/11/12,20:04:23,09,11,1, 11.9,1,1, 8.233, 10561.212, 420.082, 52858.031 24/11/12,20:04:23,10,11,1, 11.9,1,1, 8.233, 10561.212, 420.092, 52858.043 24/11/12,20:04:23,11,11,1, 11.9,1,1, 8.233, 10561.181, 420.077, 52858.096 24/11/12,20:04:23,12,11,1, 11.9,1,1, 8.233, 10561.173, 420.076, 52858.012 24/11/12,20:04:23,13,11,1, 11.9,1,1, 8.233, 10561.184, 420.086, 52858.046 24/11/12,20:04:23,14,11,1, 11.9,1,1, 8.233, 10561.241, 420.092, 52858.026 24/11/12,20:04:23,15,11,1, 11.9,1,1, 8.233, 10561.192, 420.081, 52858.004 24/11/12,20:04:23,16,11,1, 11.9,1,1, 8.233, 10561.209, 420.087, 52857.968 24/11/12,20:04:23,17,11,1, 11.9,1,1, 8.233, 10561.170, 420.088, 52858.056 24/11/12,20:04:23,18,11,1, 11.9,1,1, 8.233, 10561.234, 420.104, 52858.033 24/11/12,20:04:23,19,11,1, 11.9,1,1, 8.233, 10561.194, 420.101, 52858.077 24/11/12,20:04:24,00,12,1, 11.9,1,1, 8.235, 10561.190, 420.101, 52858.077 24/11/12,20:04:24,01,12,1, 11.9,1,1, 8.235, 10561.224, 420.110, 52857.950 24/11/12,20:04:24,02,12,1, 11.9,1,1, 8.235, 10561.230, 420.107, 52858.008 24/11/12,20:04:24,03,12,1, 11.9,1,1, 8.235, 10561.199, 420.103, 52857.965 24/11/12,20:04:24,04,12,1, 11.9,1,1, 8.235, 10561.187, 420.120, 52858.001 24/11/12,20:04:24,05,12,1, 11.9,1,1, 8.235, 10561.216, 420.114, 52858.055 24/11/12,20:04:24,06,12,1, 11.9,1,1, 8.235, 10561.236, 420.107, 52858.040 24/11/12,20:04:24,07,12,1, 11.9,1,1, 8.235, 10561.210, 420.116, 52857.996 24/11/12,20:04:24,08,12,1, 11.9,1,1, 8.235, 10561.236, 420.166, 52858.029 24/11/12,20:04:24,09,12,1, 11.9,1,1, 8.235, 10561.211, 420.138, 52857.970 24/11/12,20:04:24,10,12,1, 11.9,1,1, 8.235, 10561.218, 420.106, 52857.989 24/11/12,20:04:24,11,12,1, 11.9,1,1, 8.235, 10561.215, 420.144, 52857.987 24/11/12,20:04:24,12,12,1, 11.9,1,1, 8.235, 10561.232, 420.156, 52858.004 24/11/12,20:04:24,13,12,1, 11.9,1,1, 8.235, 10561.259, 420.130, 52857.982 24/11/12,20:04:24,14,12,1, 11.9,1,1, 8.235, 10561.227, 420.132, 52857.897 24/11/12,20:04:24,15,12,1, 11.9,1,1, 8.235, 10561.227, 420.153, 52858.050 24/11/12,20:04:24,16,12,1, 11.9,1,1, 8.235, 10561.243, 420.146, 52858.000 24/11/12,20:04:24,17,12,1, 11.9,1,1, 8.235, 10561.245, 420.124, 52857.956 24/11/12,20:04:24,18,12,1, 11.9,1,1, 8.235, 10561.242, 420.126, 52857.906 24/11/12,20:04:24,19,12,1, 11.9,1,1, 8.235, 10561.247, 420.163, 52857.982 24/11/12,20:04:25,00,12,1, 11.9,1,1, 8.234, 10561.240, 420.163, 52857.982 24/11/12,20:04:25,01,12,1, 11.9,1,1, 8.234, 10561.224, 420.150, 52857.964 24/11/12,20:04:25,02,12,1, 11.9,1,1, 8.234, 10561.225, 420.167, 52857.951 24/11/12,20:04:25,03,12,1, 11.9,1,1, 8.234, 10561.257, 420.175, 52857.941 24/11/12,20:04:25,04,12,1, 11.9,1,1, 8.234, 10561.255, 420.151, 52857.938 24/11/12,20:04:25,05,12,1, 11.9,1,1, 8.234, 10561.250, 420.170, 52857.970 24/11/12,20:04:25,06,12,1, 11.9,1,1, 8.234, 10561.256, 420.165, 52857.935 24/11/12,20:04:25,07,12,1, 11.9,1,1, 8.234, 10561.249, 420.135, 52857.883 24/11/12,20:04:25,08,12,1, 11.9,1,1, 8.234, 10561.261, 420.127, 52857.888 24/11/12,20:04:25,09,12,1, 11.9,1,1, 8.234, 10561.240, 420.171, 52857.954 24/11/12,20:04:25,10,12,1, 11.9,1,1, 8.234, 10561.283, 420.164, 52857.954 24/11/12,20:04:25,11,12,1, 11.9,1,1, 8.234, 10561.273, 420.168, 52857.914 24/11/12,20:04:25,12,12,1, 11.9,1,1, 8.234, 10561.261, 420.182, 52857.878 24/11/12,20:04:25,13,12,1, 11.9,1,1, 8.234, 10561.240, 420.187, 52857.718 24/11/12,20:04:25,14,12,1, 11.9,1,1, 8.234, 10561.266, 420.177, 52858.031 24/11/12,20:04:25,15,12,1, 11.9,1,1, 8.234, 10561.270, 420.155, 52857.931 24/11/12,20:04:25,16,12,1, 11.9,1,1, 8.234, 10561.252, 420.195, 52857.923 24/11/12,20:04:25,17,12,1, 11.9,1,1, 8.234, 10561.258, 420.205, 52857.972 24/11/12,20:04:25,18,12,1, 11.9,1,1, 8.234, 10561.283, 420.170, 52857.981 24/11/12,20:04:25,19,12,1, 11.9,1,1, 8.234, 10561.266, 420.188, 52857.920 24/11/12,20:04:26,00,12,1, 11.9,1,1, 8.234, 10561.265, 420.188, 52857.920 24/11/12,20:04:26,01,12,1, 11.9,1,1, 8.234, 10561.279, 420.174, 52857.871 24/11/12,20:04:26,02,12,1, 11.9,1,1, 8.234, 10561.245, 420.207, 52857.899 24/11/12,20:04:26,03,12,1, 11.9,1,1, 8.234, 10561.293, 420.202, 52857.897 24/11/12,20:04:26,04,12,1, 11.9,1,1, 8.234, 10561.287, 420.200, 52857.947 24/11/12,20:04:26,05,12,1, 11.9,1,1, 8.234, 10561.276, 420.174, 52857.823 24/11/12,20:04:26,06,12,1, 11.9,1,1, 8.234, 10561.278, 420.186, 52857.873 24/11/12,20:04:26,07,12,1, 11.9,1,1, 8.234, 10561.288, 420.213, 52857.842 24/11/12,20:04:26,08,12,1, 11.9,1,1, 8.234, 10561.284, 420.203, 52857.886 24/11/12,20:04:26,09,12,1, 11.9,1,1, 8.234, 10561.279, 420.172, 52857.846 24/11/12,20:04:26,10,12,1, 11.9,1,1, 8.234, 10561.253, 420.191, 52857.891 24/11/12,20:04:26,11,12,1, 11.9,1,1, 8.234, 10561.294, 420.190, 52857.945 24/11/12,20:04:26,12,12,1, 11.9,1,1, 8.234, 10561.286, 420.177, 52857.916 24/11/12,20:04:26,13,12,1, 11.9,1,1, 8.234, 10561.305, 420.235, 52857.920 24/11/12,20:04:26,14,12,1, 11.9,1,1, 8.234, 10561.269, 420.221, 52857.834 24/11/12,20:04:26,15,12,1, 11.9,1,1, 8.234, 10561.266, 420.208, 52857.912 24/11/12,20:04:26,16,12,1, 11.9,1,1, 8.234, 10561.277, 420.220, 52857.887 24/11/12,20:04:26,17,12,1, 11.9,1,1, 8.234, 10561.288, 420.240, 52857.855 24/11/12,20:04:26,18,12,1, 11.9,1,1, 8.234, 10561.303, 420.257, 52857.876 24/11/12,20:04:26,19,12,1, 11.9,1,1, 8.234, 10561.293, 420.235, 52857.850 24/11/12,20:04:27,00,12,1, 11.9,1,1, 8.234, 10561.290, 420.235, 52857.850 24/11/12,20:04:27,01,12,1, 11.9,1,1, 8.234, 10561.295, 420.224, 52857.861 24/11/12,20:04:27,02,12,1, 11.9,1,1, 8.234, 10561.307, 420.234, 52857.820 24/11/12,20:04:27,03,12,1, 11.9,1,1, 8.234, 10561.290, 420.218, 52857.862 24/11/12,20:04:27,04,12,1, 11.9,1,1, 8.234, 10561.282, 420.255, 52857.832 24/11/12,20:04:27,05,12,1, 11.9,1,1, 8.234, 10561.313, 420.238, 52857.853 24/11/12,20:04:27,06,12,1, 11.9,1,1, 8.234, 10561.285, 420.219, 52857.839 24/11/12,20:04:27,07,12,1, 11.9,1,1, 8.234, 10561.280, 420.240, 52857.774 24/11/12,20:04:27,08,12,1, 11.9,1,1, 8.234, 10561.302, 420.261, 52857.876 24/11/12,20:04:27,09,12,1, 11.9,1,1, 8.234, 10561.326, 420.241, 52857.855 24/11/12,20:04:27,10,12,1, 11.9,1,1, 8.234, 10561.303, 420.235, 52857.777 24/11/12,20:04:27,11,12,1, 11.9,1,1, 8.234, 10561.297, 420.254, 52857.788 24/11/12,20:04:27,12,12,1, 11.9,1,1, 8.234, 10561.289, 420.248, 52857.766 24/11/12,20:04:27,13,12,1, 11.9,1,1, 8.234, 10561.294, 420.224, 52857.808 24/11/12,20:04:27,14,12,1, 11.9,1,1, 8.234, 10561.279, 420.240, 52857.829 24/11/12,20:04:27,15,12,1, 11.9,1,1, 8.234, 10561.304, 420.275, 52857.774 24/11/12,20:04:27,16,12,1, 11.9,1,1, 8.234, 10561.274, 420.260, 52857.850 24/11/12,20:04:27,17,12,1, 11.9,1,1, 8.234, 10561.290, 420.267, 52857.814 24/11/12,20:04:27,18,12,1, 11.9,1,1, 8.234, 10561.313, 420.265, 52857.743 24/11/12,20:04:27,19,12,1, 11.9,1,1, 8.234, 10561.284, 420.277, 52857.808 24/11/12,20:04:28,00,12,1, 12.0,1,1, 8.229, 10561.281, 420.277, 52857.808 24/11/12,20:04:28,01,12,1, 12.0,1,1, 8.229, 10561.316, 420.267, 52857.730 24/11/12,20:04:28,02,12,1, 12.0,1,1, 8.229, 10561.317, 420.278, 52857.758 24/11/12,20:04:28,03,12,1, 12.0,1,1, 8.229, 10561.301, 420.277, 52857.813 24/11/12,20:04:28,04,12,1, 12.0,1,1, 8.229, 10561.312, 420.262, 52857.711 24/11/12,20:04:28,05,12,1, 12.0,1,1, 8.229, 10561.297, 420.298, 52857.811 24/11/12,20:04:28,06,12,1, 12.0,1,1, 8.229, 10561.322, 420.288, 52857.703 24/11/12,20:04:28,07,12,1, 12.0,1,1, 8.229, 10561.304, 420.280, 52857.725 24/11/12,20:04:28,08,12,1, 12.0,1,1, 8.229, 10561.295, 420.300, 52857.728 24/11/12,20:04:28,09,12,1, 12.0,1,1, 8.229, 10561.316, 420.305, 52857.775 24/11/12,20:04:28,10,12,1, 12.0,1,1, 8.229, 10561.316, 420.285, 52857.851 24/11/12,20:04:28,11,12,1, 12.0,1,1, 8.229, 10561.291, 420.298, 52857.816 24/11/12,20:04:28,12,12,1, 12.0,1,1, 8.229, 10561.310, 420.311, 52857.769 24/11/12,20:04:28,13,12,1, 12.0,1,1, 8.229, 10561.314, 420.322, 52857.761 24/11/12,20:04:28,14,12,1, 12.0,1,1, 8.229, 10561.292, 420.307, 52857.690 24/11/12,20:04:28,15,12,1, 12.0,1,1, 8.229, 10561.308, 420.320, 52857.728 24/11/12,20:04:28,16,12,1, 12.0,1,1, 8.229, 10561.310, 420.297, 52857.739 24/11/12,20:04:28,17,12,1, 12.0,1,1, 8.229, 10561.306, 420.283, 52857.681 24/11/12,20:04:28,18,12,1, 12.0,1,1, 8.229, 10561.308, 420.310, 52857.712 24/11/12,20:04:28,19,12,1, 12.0,1,1, 8.229, 10561.345, 420.296, 52857.750 24/11/12,20:04:29,00,12,1, 11.9,1,1, 8.243, 10561.340, 420.296, 52857.750 24/11/12,20:04:29,01,12,1, 11.9,1,1, 8.243, 10561.322, 420.318, 52857.724 24/11/12,20:04:29,02,12,1, 11.9,1,1, 8.243, 10561.306, 420.337, 52857.708 24/11/12,20:04:29,03,12,1, 11.9,1,1, 8.243, 10561.339, 420.336, 52857.704 24/11/12,20:04:29,04,12,1, 11.9,1,1, 8.243, 10561.286, 420.320, 52857.731 24/11/12,20:04:29,05,12,1, 11.9,1,1, 8.243, 10561.339, 420.326, 52857.694 24/11/12,20:04:29,06,12,1, 11.9,1,1, 8.243, 10561.315, 420.335, 52857.739 24/11/12,20:04:29,07,12,1, 11.9,1,1, 8.243, 10561.316, 420.299, 52857.636 24/11/12,20:04:29,08,12,1, 11.9,1,1, 8.243, 10561.320, 420.334, 52857.669 24/11/12,20:04:29,09,12,1, 11.9,1,1, 8.243, 10561.312, 420.338, 52857.691 24/11/12,20:04:29,10,12,1, 11.9,1,1, 8.243, 10561.307, 420.317, 52857.723 24/11/12,20:04:29,11,12,1, 11.9,1,1, 8.243, 10561.322, 420.329, 52857.699 24/11/12,20:04:29,12,12,1, 11.9,1,1, 8.243, 10561.317, 420.359, 52857.730 24/11/12,20:04:29,13,12,1, 11.9,1,1, 8.243, 10561.321, 420.313, 52857.672 24/11/12,20:04:29,14,12,1, 11.9,1,1, 8.243, 10561.309, 420.330, 52857.638 24/11/12,20:04:29,15,12,1, 11.9,1,1, 8.243, 10561.324, 420.325, 52857.682 24/11/12,20:04:29,16,12,1, 11.9,1,1, 8.243, 10561.326, 420.335, 52857.632 24/11/12,20:04:29,17,12,1, 11.9,1,1, 8.243, 10561.341, 420.317, 52857.704 24/11/12,20:04:29,18,12,1, 11.9,1,1, 8.243, 10561.309, 420.353, 52857.716 24/11/12,20:04:29,19,12,1, 11.9,1,1, 8.243, 10561.352, 420.344, 52857.637 24/11/12,20:04:30,00,12,1, 12.0,1,1, 8.233, 10561.348, 420.344, 52857.637 24/11/12,20:04:30,01,12,1, 12.0,1,1, 8.233, 10561.339, 420.357, 52857.613 24/11/12,20:04:30,02,12,1, 12.0,1,1, 8.233, 10561.323, 420.359, 52857.625 24/11/12,20:04:30,03,12,1, 12.0,1,1, 8.233, 10561.365, 420.357, 52857.590 24/11/12,20:04:30,04,12,1, 12.0,1,1, 8.233, 10561.324, 420.350, 52857.607 24/11/12,20:04:30,05,12,1, 12.0,1,1, 8.233, 10561.319, 420.357, 52857.606 24/11/12,20:04:30,06,12,1, 12.0,1,1, 8.233, 10561.330, 420.369, 52857.617 24/11/12,20:04:30,07,12,1, 12.0,1,1, 8.233, 10561.313, 420.335, 52857.673 24/11/12,20:04:30,08,12,1, 12.0,1,1, 8.233, 10561.340, 420.355, 52857.670 24/11/12,20:04:30,09,12,1, 12.0,1,1, 8.233, 10561.331, 420.366, 52857.594 24/11/12,20:04:30,10,12,1, 12.0,1,1, 8.233, 10561.330, 420.362, 52857.609 24/11/12,20:04:30,11,12,1, 12.0,1,1, 8.233, 10561.317, 420.371, 52857.577 24/11/12,20:04:30,12,12,1, 12.0,1,1, 8.233, 10561.319, 420.416, 52857.647 24/11/12,20:04:30,13,12,1, 12.0,1,1, 8.233, 10561.312, 420.386, 52857.590 24/11/12,20:04:30,14,12,1, 12.0,1,1, 8.233, 10561.325, 420.358, 52857.529 24/11/12,20:04:30,15,12,1, 12.0,1,1, 8.233, 10561.334, 420.398, 52857.602 24/11/12,20:04:30,16,12,1, 12.0,1,1, 8.233, 10561.335, 420.386, 52857.604 24/11/12,20:04:30,17,12,1, 12.0,1,1, 8.233, 10561.332, 420.368, 52857.566 24/11/12,20:04:30,18,12,1, 12.0,1,1, 8.233, 10561.314, 420.388, 52857.647 24/11/12,20:04:30,19,12,1, 12.0,1,1, 8.233, 10561.323, 420.389, 52857.578 24/11/12,20:04:31,00,12,1, 11.9,1,1, 8.243, 10561.315, 420.389, 52857.578 24/11/12,20:04:31,01,12,1, 11.9,1,1, 8.243, 10561.335, 420.404, 52857.599 24/11/12,20:04:31,02,12,1, 11.9,1,1, 8.243, 10561.349, 420.429, 52857.577 24/11/12,20:04:31,03,12,1, 11.9,1,1, 8.243, 10561.347, 420.406, 52857.611 24/11/12,20:04:31,04,12,1, 11.9,1,1, 8.243, 10561.351, 420.404, 52857.833 24/11/12,20:04:31,05,12,1, 11.9,1,1, 8.243, 10561.378, 420.378, 52857.582 24/11/12,20:04:31,06,12,1, 11.9,1,1, 8.243, 10561.381, 420.369, 52857.390 24/11/12,20:04:31,07,12,1, 11.9,1,1, 8.243, 10561.318, 420.392, 52857.609 24/11/12,20:04:31,08,12,1, 11.9,1,1, 8.243, 10561.340, 420.412, 52857.636 24/11/12,20:04:31,09,12,1, 11.9,1,1, 8.243, 10561.348, 420.398, 52857.634 24/11/12,20:04:31,10,12,1, 11.9,1,1, 8.243, 10561.325, 420.372, 52857.533 24/11/12,20:04:31,11,12,1, 11.9,1,1, 8.243, 10561.347, 420.399, 52857.625 24/11/12,20:04:31,12,12,1, 11.9,1,1, 8.243, 10561.337, 420.407, 52857.519 24/11/12,20:04:31,13,12,1, 11.9,1,1, 8.243, 10561.342, 420.407, 52857.582 24/11/12,20:04:31,14,12,1, 11.9,1,1, 8.243, 10561.367, 420.413, 52857.565 24/11/12,20:04:31,15,12,1, 11.9,1,1, 8.243, 10561.346, 420.409, 52857.567 24/11/12,20:04:31,16,12,1, 11.9,1,1, 8.243, 10561.367, 420.395, 52857.562 24/11/12,20:04:31,17,12,1, 11.9,1,1, 8.243, 10561.349, 420.396, 52857.526 24/11/12,20:04:31,18,12,1, 11.9,1,1, 8.243, 10561.356, 420.412, 52857.595 24/11/12,20:04:31,19,12,1, 11.9,1,1, 8.243, 10561.328, 420.416, 52857.556 24/11/12,20:04:32,00,12,1, 11.9,1,1, 8.234, 10561.323, 420.416, 52857.556 24/11/12,20:04:32,01,12,1, 11.9,1,1, 8.234, 10561.349, 420.427, 52857.547 24/11/12,20:04:32,02,12,1, 11.9,1,1, 8.234, 10561.346, 420.431, 52857.533 24/11/12,20:04:32,03,12,1, 11.9,1,1, 8.234, 10561.362, 420.417, 52857.575 24/11/12,20:04:32,04,12,1, 11.9,1,1, 8.234, 10561.345, 420.418, 52857.480 24/11/12,20:04:32,05,12,1, 11.9,1,1, 8.234, 10561.363, 420.461, 52857.537 24/11/12,20:04:32,06,12,1, 11.9,1,1, 8.234, 10561.382, 420.435, 52857.453 24/11/12,20:04:32,07,12,1, 11.9,1,1, 8.234, 10561.357, 420.430, 52857.510 24/11/12,20:04:32,08,12,1, 11.9,1,1, 8.234, 10561.369, 420.437, 52857.429 24/11/12,20:04:32,09,12,1, 11.9,1,1, 8.234, 10561.385, 420.432, 52857.487 24/11/12,20:04:32,10,12,1, 11.9,1,1, 8.234, 10561.386, 420.433, 52857.519 24/11/12,20:04:32,11,12,1, 11.9,1,1, 8.234, 10561.380, 420.460, 52857.487 24/11/12,20:04:32,12,12,1, 11.9,1,1, 8.234, 10561.378, 420.449, 52857.508 24/11/12,20:04:32,13,12,1, 11.9,1,1, 8.234, 10561.347, 420.434, 52857.505 24/11/12,20:04:32,14,12,1, 11.9,1,1, 8.234, 10561.370, 420.454, 52857.490 24/11/12,20:04:32,15,12,1, 11.9,1,1, 8.234, 10561.362, 420.472, 52857.605 24/11/12,20:04:32,16,12,1, 11.9,1,1, 8.234, 10561.337, 420.460, 52857.507 24/11/12,20:04:32,17,12,1, 11.9,1,1, 8.234, 10561.341, 420.438, 52857.541 24/11/12,20:04:32,18,12,1, 11.9,1,1, 8.234, 10561.363, 420.446, 52857.494 24/11/12,20:04:32,19,12,1, 11.9,1,1, 8.234, 10561.367, 420.459, 52857.485 24/11/12,20:04:33,00,12,1, 11.9,1,1, 8.234, 10561.365, 420.459, 52857.485 24/11/12,20:04:33,01,12,1, 11.9,1,1, 8.234, 10561.393, 420.446, 52857.430 24/11/12,20:04:33,02,12,1, 11.9,1,1, 8.234, 10561.391, 420.454, 52857.505 24/11/12,20:04:33,03,12,1, 11.9,1,1, 8.234, 10561.370, 420.460, 52857.442 24/11/12,20:04:33,04,12,1, 11.9,1,1, 8.234, 10561.361, 420.455, 52857.477 24/11/12,20:04:33,05,12,1, 11.9,1,1, 8.234, 10561.398, 420.477, 52857.426 24/11/12,20:04:33,06,12,1, 11.9,1,1, 8.234, 10561.390, 420.462, 52857.485 24/11/12,20:04:33,07,12,1, 11.9,1,1, 8.234, 10561.364, 420.469, 52857.434 24/11/12,20:04:33,08,12,1, 11.9,1,1, 8.234, 10561.375, 420.481, 52857.434 24/11/12,20:04:33,09,12,1, 11.9,1,1, 8.234, 10561.392, 420.475, 52857.416 24/11/12,20:04:33,10,12,1, 11.9,1,1, 8.234, 10561.393, 420.470, 52857.415 24/11/12,20:04:33,11,12,1, 11.9,1,1, 8.234, 10561.374, 420.488, 52857.385 24/11/12,20:04:33,12,12,1, 11.9,1,1, 8.234, 10561.403, 420.495, 52857.410 24/11/12,20:04:33,13,12,1, 11.9,1,1, 8.234, 10561.408, 420.475, 52857.467 24/11/12,20:04:33,14,12,1, 11.9,1,1, 8.234, 10561.419, 420.468, 52857.366 24/11/12,20:04:33,15,12,1, 11.9,1,1, 8.234, 10561.396, 420.492, 52857.379 24/11/12,20:04:33,16,12,1, 11.9,1,1, 8.234, 10561.391, 420.474, 52857.398 24/11/12,20:04:33,17,12,1, 11.9,1,1, 8.234, 10561.384, 420.472, 52857.357 24/11/12,20:04:33,18,12,1, 11.9,1,1, 8.234, 10561.391, 420.523, 52857.408 24/11/12,20:04:33,19,12,1, 11.9,1,1, 8.234, 10561.390, 420.484, 52857.357 24/11/12,20:04:34,00,12,1, 11.9,1,1, 8.236, 10561.382, 420.484, 52857.357 24/11/12,20:04:34,01,12,1, 11.9,1,1, 8.236, 10561.408, 420.522, 52857.331 24/11/12,20:04:34,02,12,1, 11.9,1,1, 8.236, 10561.395, 420.513, 52857.565 24/11/12,20:04:34,03,12,1, 11.9,1,1, 8.236, 10561.448, 420.489, 52857.305 24/11/12,20:04:34,04,12,1, 11.9,1,1, 8.236, 10561.422, 420.522, 52857.376 24/11/12,20:04:34,05,12,1, 11.9,1,1, 8.236, 10561.442, 420.546, 52857.368 24/11/12,20:04:34,06,12,1, 11.9,1,1, 8.236, 10561.430, 420.523, 52857.285 24/11/12,20:04:34,07,12,1, 11.9,1,1, 8.236, 10561.434, 420.516, 52857.329 24/11/12,20:04:34,08,12,1, 11.9,1,1, 8.236, 10561.429, 420.527, 52857.271 24/11/12,20:04:34,09,12,1, 11.9,1,1, 8.236, 10561.420, 420.523, 52857.344 24/11/12,20:04:34,10,12,1, 11.9,1,1, 8.236, 10561.409, 420.548, 52857.374 24/11/12,20:04:34,11,12,1, 11.9,1,1, 8.236, 10561.424, 420.533, 52857.329 24/11/12,20:04:34,12,12,1, 11.9,1,1, 8.236, 10561.424, 420.538, 52857.361 24/11/12,20:04:34,13,12,1, 11.9,1,1, 8.236, 10561.412, 420.506, 52857.285 24/11/12,20:04:34,14,12,1, 11.9,1,1, 8.236, 10561.391, 420.541, 52857.389 24/11/12,20:04:34,15,12,1, 11.9,1,1, 8.236, 10561.407, 420.532, 52857.361 24/11/12,20:04:34,16,12,1, 11.9,1,1, 8.236, 10561.422, 420.526, 52857.339 24/11/12,20:04:34,17,12,1, 11.9,1,1, 8.236, 10561.402, 420.548, 52857.333 24/11/12,20:04:34,18,12,1, 11.9,1,1, 8.236, 10561.431, 420.566, 52857.379 24/11/12,20:04:34,19,12,1, 11.9,1,1, 8.236, 10561.398, 420.516, 52857.332 24/11/12,20:04:35,00,12,1, 11.9,1,1, 8.236, 10561.390, 420.516, 52857.332 24/11/12,20:04:35,01,12,1, 11.9,1,1, 8.236, 10561.443, 420.555, 52857.352 24/11/12,20:04:35,02,12,1, 11.9,1,1, 8.236, 10561.428, 420.535, 52857.338 24/11/12,20:04:35,03,12,1, 11.9,1,1, 8.236, 10561.433, 420.530, 52857.348 24/11/12,20:04:35,04,12,1, 11.9,1,1, 8.236, 10561.450, 420.564, 52857.377 24/11/12,20:04:35,05,12,1, 11.9,1,1, 8.236, 10561.460, 420.548, 52857.328 24/11/12,20:04:35,06,12,1, 11.9,1,1, 8.236, 10561.436, 420.523, 52857.291 24/11/12,20:04:35,07,12,1, 11.9,1,1, 8.236, 10561.437, 420.560, 52857.335 24/11/12,20:04:35,08,12,1, 11.9,1,1, 8.236, 10561.456, 420.561, 52857.282 24/11/12,20:04:35,09,12,1, 11.9,1,1, 8.236, 10561.432, 420.529, 52857.269 24/11/12,20:04:35,10,12,1, 11.9,1,1, 8.236, 10561.436, 420.556, 52857.287 24/11/12,20:04:35,11,12,1, 11.9,1,1, 8.236, 10561.436, 420.568, 52857.298 24/11/12,20:04:35,12,12,1, 11.9,1,1, 8.236, 10561.446, 420.518, 52857.265 24/11/12,20:04:35,13,12,1, 11.9,1,1, 8.236, 10561.443, 420.563, 52857.294 24/11/12,20:04:35,14,12,1, 11.9,1,1, 8.236, 10561.458, 420.565, 52857.275 24/11/12,20:04:35,15,12,1, 11.9,1,1, 8.236, 10561.446, 420.562, 52857.239 24/11/12,20:04:35,16,12,1, 11.9,1,1, 8.236, 10561.468, 420.560, 52857.232 24/11/12,20:04:35,17,12,1, 11.9,1,1, 8.236, 10561.449, 420.556, 52857.266 24/11/12,20:04:35,18,12,1, 11.9,1,1, 8.236, 10561.469, 420.549, 52857.282 24/11/12,20:04:35,19,12,1, 11.9,1,1, 8.236, 10561.424, 420.559, 52857.255 24/11/12,20:04:36,00,12,1, 11.9,1,1, 8.237, 10561.423, 420.559, 52857.255 24/11/12,20:04:36,01,12,1, 11.9,1,1, 8.237, 10561.453, 420.569, 52857.169 24/11/12,20:04:36,02,12,1, 11.9,1,1, 8.237, 10561.463, 420.576, 52857.201 24/11/12,20:04:36,03,12,1, 11.9,1,1, 8.237, 10561.449, 420.579, 52857.170 24/11/12,20:04:36,04,12,1, 11.9,1,1, 8.237, 10561.458, 420.583, 52857.208 24/11/12,20:04:36,05,12,1, 11.9,1,1, 8.237, 10561.457, 420.553, 52857.175 24/11/12,20:04:36,06,12,1, 11.9,1,1, 8.237, 10561.467, 420.567, 52857.304 24/11/12,20:04:36,07,12,1, 11.9,1,1, 8.237, 10561.452, 420.571, 52857.236 24/11/12,20:04:36,08,12,1, 11.9,1,1, 8.237, 10561.470, 420.545, 52857.175 24/11/12,20:04:36,09,12,1, 11.9,1,1, 8.237, 10561.467, 420.569, 52857.158 24/11/12,20:04:36,10,12,1, 11.9,1,1, 8.237, 10561.458, 420.579, 52857.193 24/11/12,20:04:36,11,12,1, 11.9,1,1, 8.237, 10561.480, 420.559, 52857.238 24/11/12,20:04:36,12,12,1, 11.9,1,1, 8.237, 10561.472, 420.554, 52857.159 24/11/12,20:04:36,13,12,1, 11.9,1,1, 8.237, 10561.477, 420.601, 52857.213 24/11/12,20:04:36,14,12,1, 11.9,1,1, 8.237, 10561.469, 420.594, 52857.211 24/11/12,20:04:36,15,12,1, 11.9,1,1, 8.237, 10561.490, 420.567, 52857.119 24/11/12,20:04:36,16,12,1, 11.9,1,1, 8.237, 10561.465, 420.605, 52857.166 24/11/12,20:04:36,17,12,1, 11.9,1,1, 8.237, 10561.481, 420.594, 52857.182 24/11/12,20:04:36,18,12,1, 11.9,1,1, 8.237, 10561.481, 420.592, 52857.174 24/11/12,20:04:36,19,12,1, 11.9,1,1, 8.237, 10561.485, 420.597, 52857.143 24/11/12,20:04:37,00,11,1, 11.9,1,1, 8.236, 10561.482, 420.597, 52857.143 24/11/12,20:04:37,01,11,1, 11.9,1,1, 8.236, 10561.481, 420.586, 52857.116 24/11/12,20:04:37,02,11,1, 11.9,1,1, 8.236, 10561.466, 420.601, 52857.163 24/11/12,20:04:37,03,11,1, 11.9,1,1, 8.236, 10561.487, 420.627, 52857.182 24/11/12,20:04:37,04,11,1, 11.9,1,1, 8.236, 10561.480, 420.602, 52857.150 24/11/12,20:04:37,05,11,1, 11.9,1,1, 8.236, 10561.500, 420.578, 52857.107 24/11/12,20:04:37,06,11,1, 11.9,1,1, 8.236, 10561.497, 420.637, 52857.163 24/11/12,20:04:37,07,11,1, 11.9,1,1, 8.236, 10561.501, 420.616, 52857.140 24/11/12,20:04:37,08,11,1, 11.9,1,1, 8.236, 10561.520, 420.574, 52857.078 24/11/12,20:04:37,09,11,1, 11.9,1,1, 8.236, 10561.495, 420.625, 52857.138 24/11/12,20:04:37,10,11,1, 11.9,1,1, 8.236, 10561.520, 420.624, 52857.142 24/11/12,20:04:37,11,11,1, 11.9,1,1, 8.236, 10561.522, 420.603, 52857.163 24/11/12,20:04:37,12,11,1, 11.9,1,1, 8.236, 10561.534, 420.610, 52857.126 24/11/12,20:04:37,13,11,1, 11.9,1,1, 8.236, 10561.530, 420.628, 52857.144 24/11/12,20:04:37,14,11,1, 11.9,1,1, 8.236, 10561.527, 420.602, 52857.099 24/11/12,20:04:37,15,11,1, 11.9,1,1, 8.236, 10561.527, 420.623, 52857.116 24/11/12,20:04:37,16,11,1, 11.9,1,1, 8.236, 10561.526, 420.641, 52857.074 24/11/12,20:04:37,17,11,1, 11.9,1,1, 8.236, 10561.543, 420.614, 52857.084 24/11/12,20:04:37,18,11,1, 11.9,1,1, 8.236, 10561.533, 420.628, 52857.115 24/11/12,20:04:37,19,11,1, 11.9,1,1, 8.236, 10561.527, 420.642, 52857.106 24/11/12,20:04:38,00,11,1, 11.9,1,1, 8.231, 10561.523, 420.642, 52857.106 24/11/12,20:04:38,01,11,1, 11.9,1,1, 8.231, 10561.527, 420.644, 52857.057 24/11/12,20:04:38,02,11,1, 11.9,1,1, 8.231, 10561.500, 420.649, 52857.071 24/11/12,20:04:38,03,11,1, 11.9,1,1, 8.231, 10561.556, 420.650, 52857.053 24/11/12,20:04:38,04,11,1, 11.9,1,1, 8.231, 10561.515, 420.622, 52857.003 24/11/12,20:04:38,05,11,1, 11.9,1,1, 8.231, 10561.518, 420.631, 52857.023 24/11/12,20:04:38,06,11,1, 11.9,1,1, 8.231, 10561.552, 420.644, 52857.037 24/11/12,20:04:38,07,11,1, 11.9,1,1, 8.231, 10561.578, 420.609, 52857.021 24/11/12,20:04:38,08,11,1, 11.9,1,1, 8.231, 10561.528, 420.624, 52857.060 24/11/12,20:04:38,09,11,1, 11.9,1,1, 8.231, 10561.550, 420.657, 52857.052 24/11/12,20:04:38,10,11,1, 11.9,1,1, 8.231, 10561.551, 420.614, 52857.034 24/11/12,20:04:38,11,11,1, 11.9,1,1, 8.231, 10561.556, 420.630, 52857.021 24/11/12,20:04:38,12,11,1, 11.9,1,1, 8.231, 10561.534, 420.664, 52857.049 24/11/12,20:04:38,13,11,1, 11.9,1,1, 8.231, 10561.560, 420.646, 52857.008 24/11/12,20:04:38,14,11,1, 11.9,1,1, 8.231, 10561.549, 420.617, 52857.038 24/11/12,20:04:38,15,11,1, 11.9,1,1, 8.231, 10561.556, 420.674, 52857.030 24/11/12,20:04:38,16,11,1, 11.9,1,1, 8.231, 10561.572, 420.661, 52857.040 24/11/12,20:04:38,17,11,1, 11.9,1,1, 8.231, 10561.551, 420.643, 52856.983 24/11/12,20:04:38,18,11,1, 11.9,1,1, 8.231, 10561.581, 420.663, 52857.000 24/11/12,20:04:38,19,11,1, 11.9,1,1, 8.231, 10561.600, 420.646, 52856.917 24/11/12,20:04:39,00,11,1, 11.9,1,1, 8.235, 10561.599, 420.646, 52856.917 24/11/12,20:04:39,01,11,1, 11.9,1,1, 8.235, 10561.574, 420.652, 52856.934 24/11/12,20:04:39,02,11,1, 11.9,1,1, 8.235, 10561.580, 420.667, 52857.041 24/11/12,20:04:39,03,11,1, 11.9,1,1, 8.235, 10561.564, 420.658, 52857.028 24/11/12,20:04:39,04,11,1, 11.9,1,1, 8.235, 10561.555, 420.650, 52856.996 24/11/12,20:04:39,05,11,1, 11.9,1,1, 8.235, 10561.589, 420.679, 52857.003 24/11/12,20:04:39,06,11,1, 11.9,1,1, 8.235, 10561.574, 420.657, 52856.932 24/11/12,20:04:39,07,11,1, 11.9,1,1, 8.235, 10561.571, 420.632, 52857.011 24/11/12,20:04:39,08,11,1, 11.9,1,1, 8.235, 10561.578, 420.693, 52857.012 24/11/12,20:04:39,09,11,1, 11.9,1,1, 8.235, 10561.612, 420.703, 52856.979 24/11/12,20:04:39,10,11,1, 11.9,1,1, 8.235, 10561.578, 420.657, 52856.890 24/11/12,20:04:39,11,11,1, 11.9,1,1, 8.235, 10561.591, 420.685, 52856.890 24/11/12,20:04:39,12,11,1, 11.9,1,1, 8.235, 10561.621, 420.709, 52857.014 24/11/12,20:04:39,13,11,1, 11.9,1,1, 8.235, 10561.616, 420.669, 52856.931 24/11/12,20:04:39,14,11,1, 11.9,1,1, 8.235, 10561.612, 420.688, 52856.928 24/11/12,20:04:39,15,11,1, 11.9,1,1, 8.235, 10561.621, 420.696, 52856.880 24/11/12,20:04:39,16,11,1, 11.9,1,1, 8.235, 10561.646, 420.668, 52856.839 24/11/12,20:04:39,17,11,1, 11.9,1,1, 8.235, 10561.618, 420.685, 52856.854 24/11/12,20:04:39,18,11,1, 11.9,1,1, 8.235, 10561.621, 420.691, 52856.942 24/11/12,20:04:39,19,11,1, 11.9,1,1, 8.235, 10561.617, 420.695, 52856.881 24/11/12,20:04:40,00,12,1, 11.9,1,1, 8.234, 10561.615, 420.695, 52856.881 24/11/12,20:04:40,01,12,1, 11.9,1,1, 8.234, 10561.627, 420.692, 52856.838 24/11/12,20:04:40,02,12,1, 11.9,1,1, 8.234, 10561.616, 420.676, 52856.834 24/11/12,20:04:40,03,12,1, 11.9,1,1, 8.234, 10561.648, 420.660, 52856.929 24/11/12,20:04:40,04,12,1, 11.9,1,1, 8.234, 10561.615, 420.671, 52856.828 24/11/12,20:04:40,05,12,1, 11.9,1,1, 8.234, 10561.642, 420.694, 52856.871 24/11/12,20:04:40,06,12,1, 11.9,1,1, 8.234, 10561.633, 420.688, 52856.850 24/11/12,20:04:40,07,12,1, 11.9,1,1, 8.234, 10561.631, 420.703, 52856.896 24/11/12,20:04:40,08,12,1, 11.9,1,1, 8.234, 10561.624, 420.702, 52856.838 24/11/12,20:04:40,09,12,1, 11.9,1,1, 8.234, 10561.647, 420.683, 52856.807 24/11/12,20:04:40,10,12,1, 11.9,1,1, 8.234, 10561.621, 420.698, 52856.836 24/11/12,20:04:40,11,12,1, 11.9,1,1, 8.234, 10561.631, 420.708, 52856.832 24/11/12,20:04:40,12,12,1, 11.9,1,1, 8.234, 10561.661, 420.698, 52856.910 24/11/12,20:04:40,13,12,1, 11.9,1,1, 8.234, 10561.633, 420.679, 52856.786 24/11/12,20:04:40,14,12,1, 11.9,1,1, 8.234, 10561.654, 420.703, 52856.849 24/11/12,20:04:40,15,12,1, 11.9,1,1, 8.234, 10561.650, 420.699, 52856.818 24/11/12,20:04:40,16,12,1, 11.9,1,1, 8.234, 10561.667, 420.706, 52856.813 24/11/12,20:04:40,17,12,1, 11.9,1,1, 8.234, 10561.672, 420.727, 52856.776 24/11/12,20:04:40,18,12,1, 11.9,1,1, 8.234, 10561.667, 420.703, 52856.785 24/11/12,20:04:40,19,12,1, 11.9,1,1, 8.234, 10561.676, 420.690, 52856.794 24/11/12,20:04:41,00,12,1, 11.9,1,1, 8.237, 10561.674, 420.690, 52856.794 24/11/12,20:04:41,01,12,1, 11.9,1,1, 8.237, 10561.673, 420.735, 52856.763 24/11/12,20:04:41,02,12,1, 11.9,1,1, 8.237, 10561.683, 420.682, 52856.767 24/11/12,20:04:41,03,12,1, 11.9,1,1, 8.237, 10561.672, 420.709, 52856.760 24/11/12,20:04:41,04,12,1, 11.9,1,1, 8.237, 10561.674, 420.727, 52856.784 24/11/12,20:04:41,05,12,1, 11.9,1,1, 8.237, 10561.680, 420.703, 52856.801 24/11/12,20:04:41,06,12,1, 11.9,1,1, 8.237, 10561.662, 420.750, 52856.799 24/11/12,20:04:41,07,12,1, 11.9,1,1, 8.237, 10561.707, 420.748, 52856.832 24/11/12,20:04:41,08,12,1, 11.9,1,1, 8.237, 10561.705, 420.732, 52856.801 24/11/12,20:04:41,09,12,1, 11.9,1,1, 8.237, 10561.712, 420.720, 52856.716 24/11/12,20:04:41,10,12,1, 11.9,1,1, 8.237, 10561.692, 420.753, 52856.818 24/11/12,20:04:41,11,12,1, 11.9,1,1, 8.237, 10561.708, 420.740, 52856.716 24/11/12,20:04:41,12,12,1, 11.9,1,1, 8.237, 10561.700, 420.713, 52856.789 24/11/12,20:04:41,13,12,1, 11.9,1,1, 8.237, 10561.710, 420.715, 52856.739 24/11/12,20:04:41,14,12,1, 11.9,1,1, 8.237, 10561.737, 420.698, 52856.799 24/11/12,20:04:41,15,12,1, 11.9,1,1, 8.237, 10561.723, 420.708, 52856.696 24/11/12,20:04:41,16,12,1, 11.9,1,1, 8.237, 10561.720, 420.730, 52856.718 24/11/12,20:04:41,17,12,1, 11.9,1,1, 8.237, 10561.724, 420.739, 52856.787 24/11/12,20:04:41,18,12,1, 11.9,1,1, 8.237, 10561.725, 420.702, 52856.759 24/11/12,20:04:41,19,12,1, 11.9,1,1, 8.237, 10561.710, 420.710, 52856.736 24/11/12,20:04:42,00,11,1, 11.9,1,1, 8.232, 10561.707, 420.710, 52856.736 24/11/12,20:04:42,01,11,1, 11.9,1,1, 8.232, 10561.721, 420.718, 52856.693 24/11/12,20:04:42,02,11,1, 11.9,1,1, 8.232, 10561.738, 420.719, 52856.660 24/11/12,20:04:42,03,11,1, 11.9,1,1, 8.232, 10561.725, 420.729, 52856.659 24/11/12,20:04:42,04,11,1, 11.9,1,1, 8.232, 10561.744, 420.712, 52856.649 24/11/12,20:04:42,05,11,1, 11.9,1,1, 8.232, 10561.728, 420.716, 52856.638 24/11/12,20:04:42,06,11,1, 11.9,1,1, 8.232, 10561.730, 420.758, 52856.754 24/11/12,20:04:42,07,11,1, 11.9,1,1, 8.232, 10561.772, 420.717, 52856.744 24/11/12,20:04:42,08,11,1, 11.9,1,1, 8.232, 10561.756, 420.706, 52856.667 24/11/12,20:04:42,09,11,1, 11.9,1,1, 8.232, 10561.727, 420.738, 52856.692 24/11/12,20:04:42,10,11,1, 11.9,1,1, 8.232, 10561.739, 420.720, 52856.654 24/11/12,20:04:42,11,11,1, 11.9,1,1, 8.232, 10561.747, 420.692, 52856.716 24/11/12,20:04:42,12,11,1, 11.9,1,1, 8.232, 10561.736, 420.711, 52856.669 24/11/12,20:04:42,13,11,1, 11.9,1,1, 8.232, 10561.780, 420.735, 52856.729 24/11/12,20:04:42,14,11,1, 11.9,1,1, 8.232, 10561.755, 420.702, 52856.622 24/11/12,20:04:42,15,11,1, 11.9,1,1, 8.232, 10561.757, 420.717, 52856.613 24/11/12,20:04:42,16,11,1, 11.9,1,1, 8.232, 10561.779, 420.739, 52856.635 24/11/12,20:04:42,17,11,1, 11.9,1,1, 8.232, 10561.765, 420.740, 52856.617 24/11/12,20:04:42,18,11,1, 11.9,1,1, 8.232, 10561.767, 420.739, 52856.692 24/11/12,20:04:42,19,11,1, 11.9,1,1, 8.232, 10561.776, 420.762, 52856.670 24/11/12,20:04:43,00,10,1, 11.9,1,1, 8.234, 10561.774, 420.762, 52856.670 24/11/12,20:04:43,01,10,1, 11.9,1,1, 8.234, 10561.776, 420.733, 52856.655 24/11/12,20:04:43,02,10,1, 11.9,1,1, 8.234, 10561.813, 420.737, 52856.617 24/11/12,20:04:43,03,10,1, 11.9,1,1, 8.234, 10561.770, 420.731, 52856.649 24/11/12,20:04:43,04,10,1, 11.9,1,1, 8.234, 10561.777, 420.733, 52856.556 24/11/12,20:04:43,05,10,1, 11.9,1,1, 8.234, 10561.805, 420.761, 52856.602 24/11/12,20:04:43,06,10,1, 11.9,1,1, 8.234, 10561.805, 420.744, 52856.618 24/11/12,20:04:43,07,10,1, 11.9,1,1, 8.234, 10561.798, 420.737, 52856.562 24/11/12,20:04:43,08,10,1, 11.9,1,1, 8.234, 10561.789, 420.748, 52856.589 24/11/12,20:04:43,09,10,1, 11.9,1,1, 8.234, 10561.819, 420.754, 52856.599 24/11/12,20:04:43,10,10,1, 11.9,1,1, 8.234, 10561.825, 420.757, 52856.650 24/11/12,20:04:43,11,10,1, 11.9,1,1, 8.234, 10561.827, 420.743, 52856.592 24/11/12,20:04:43,12,10,1, 11.9,1,1, 8.234, 10561.810, 420.802, 52856.574 24/11/12,20:04:43,13,10,1, 11.9,1,1, 8.234, 10561.823, 420.747, 52856.567 24/11/12,20:04:43,14,10,1, 11.9,1,1, 8.234, 10561.812, 420.787, 52856.553 24/11/12,20:04:43,15,10,1, 11.9,1,1, 8.234, 10561.846, 420.785, 52856.524 24/11/12,20:04:43,16,10,1, 11.9,1,1, 8.234, 10561.800, 420.766, 52856.590 24/11/12,20:04:43,17,10,1, 11.9,1,1, 8.234, 10561.814, 420.764, 52856.554 24/11/12,20:04:43,18,10,1, 11.9,1,1, 8.234, 10561.824, 420.771, 52856.551 24/11/12,20:04:43,19,10,1, 11.9,1,1, 8.234, 10561.833, 420.768, 52856.591 24/11/12,20:04:44,00,11,1, 11.9,1,1, 8.236, 10561.832, 420.768, 52856.591 24/11/12,20:04:44,01,11,1, 11.9,1,1, 8.236, 10561.814, 420.747, 52856.520 24/11/12,20:04:44,02,11,1, 11.9,1,1, 8.236, 10561.856, 420.762, 52856.545 24/11/12,20:04:44,03,11,1, 11.9,1,1, 8.236, 10561.845, 420.742, 52856.537 24/11/12,20:04:44,04,11,1, 11.9,1,1, 8.236, 10561.853, 420.782, 52856.545 24/11/12,20:04:44,05,11,1, 11.9,1,1, 8.236, 10561.854, 420.776, 52856.531 24/11/12,20:04:44,06,11,1, 11.9,1,1, 8.236, 10561.886, 420.760, 52856.517 24/11/12,20:04:44,07,11,1, 11.9,1,1, 8.236, 10561.860, 420.767, 52856.530 24/11/12,20:04:44,08,11,1, 11.9,1,1, 8.236, 10561.872, 420.750, 52856.468 24/11/12,20:04:44,09,11,1, 11.9,1,1, 8.236, 10561.875, 420.739, 52856.529 24/11/12,20:04:44,10,11,1, 11.9,1,1, 8.236, 10561.879, 420.776, 52856.435 24/11/12,20:04:44,11,11,1, 11.9,1,1, 8.236, 10561.855, 420.791, 52856.500 24/11/12,20:04:44,12,11,1, 11.9,1,1, 8.236, 10561.887, 420.779, 52856.446 24/11/12,20:04:44,13,11,1, 11.9,1,1, 8.236, 10561.900, 420.770, 52856.452 24/11/12,20:04:44,14,11,1, 11.9,1,1, 8.236, 10561.898, 420.761, 52856.471 24/11/12,20:04:44,15,11,1, 11.9,1,1, 8.236, 10561.902, 420.768, 52856.448 24/11/12,20:04:44,16,11,1, 11.9,1,1, 8.236, 10561.902, 420.774, 52856.428 24/11/12,20:04:44,17,11,1, 11.9,1,1, 8.236, 10561.930, 420.785, 52856.512 24/11/12,20:04:44,18,11,1, 11.9,1,1, 8.236, 10561.904, 420.782, 52856.471 24/11/12,20:04:44,19,11,1, 11.9,1,1, 8.236, 10561.911, 420.764, 52856.481 24/11/12,20:04:45,00,11,1, 11.9,1,1, 8.235, 10561.907, 420.764, 52856.481 24/11/12,20:04:45,01,11,1, 11.9,1,1, 8.235, 10561.947, 420.758, 52856.472 24/11/12,20:04:45,02,11,1, 11.9,1,1, 8.235, 10561.905, 420.753, 52856.390 24/11/12,20:04:45,03,11,1, 11.9,1,1, 8.235, 10561.926, 420.776, 52856.378 24/11/12,20:04:45,04,11,1, 11.9,1,1, 8.235, 10561.923, 420.782, 52856.422 24/11/12,20:04:45,05,11,1, 11.9,1,1, 8.235, 10561.934, 420.763, 52856.465 24/11/12,20:04:45,06,11,1, 11.9,1,1, 8.235, 10561.935, 420.781, 52856.436 24/11/12,20:04:45,07,11,1, 11.9,1,1, 8.235, 10561.947, 420.803, 52856.382 24/11/12,20:04:45,08,11,1, 11.9,1,1, 8.235, 10561.940, 420.808, 52856.430 24/11/12,20:04:45,09,11,1, 11.9,1,1, 8.235, 10561.951, 420.779, 52856.405 24/11/12,20:04:45,10,11,1, 11.9,1,1, 8.235, 10561.976, 420.810, 52856.415 24/11/12,20:04:45,11,11,1, 11.9,1,1, 8.235, 10561.984, 420.782, 52856.416 24/11/12,20:04:45,12,11,1, 11.9,1,1, 8.235, 10561.972, 420.787, 52856.386 24/11/12,20:04:45,13,11,1, 11.9,1,1, 8.235, 10561.977, 420.829, 52856.373 24/11/12,20:04:45,14,11,1, 11.9,1,1, 8.235, 10561.987, 420.776, 52856.350 24/11/12,20:04:45,15,11,1, 11.9,1,1, 8.235, 10561.973, 420.795, 52856.338 24/11/12,20:04:45,16,11,1, 11.9,1,1, 8.235, 10561.975, 420.779, 52856.339 24/11/12,20:04:45,17,11,1, 11.9,1,1, 8.235, 10561.989, 420.774, 52856.340 24/11/12,20:04:45,18,11,1, 11.9,1,1, 8.235, 10562.010, 420.779, 52856.376 24/11/12,20:04:45,19,11,1, 11.9,1,1, 8.235, 10561.971, 420.798, 52856.360 24/11/12,20:04:46,00,09,1, 11.9,1,1, 8.237, 10561.966, 420.798, 52856.360 24/11/12,20:04:46,01,09,1, 11.9,1,1, 8.237, 10561.979, 420.776, 52856.302 24/11/12,20:04:46,02,09,1, 11.9,1,1, 8.237, 10561.990, 420.791, 52856.318 24/11/12,20:04:46,03,09,1, 11.9,1,1, 8.237, 10562.002, 420.803, 52856.385 24/11/12,20:04:46,04,09,1, 11.9,1,1, 8.237, 10561.996, 420.752, 52856.256 24/11/12,20:04:46,05,09,1, 11.9,1,1, 8.237, 10562.013, 420.784, 52856.320 24/11/12,20:04:46,06,09,1, 11.9,1,1, 8.237, 10562.003, 420.798, 52856.300 24/11/12,20:04:46,07,09,1, 11.9,1,1, 8.237, 10562.020, 420.752, 52856.296 24/11/12,20:04:46,08,09,1, 11.9,1,1, 8.237, 10562.022, 420.776, 52856.219 24/11/12,20:04:46,09,09,1, 11.9,1,1, 8.237, 10561.998, 420.785, 52856.350 24/11/12,20:04:46,10,09,1, 11.9,1,1, 8.237, 10562.031, 420.768, 52856.291 24/11/12,20:04:46,11,09,1, 11.9,1,1, 8.237, 10562.015, 420.785, 52856.250 24/11/12,20:04:46,12,09,1, 11.9,1,1, 8.237, 10562.049, 420.808, 52856.320 24/11/12,20:04:46,13,09,1, 11.9,1,1, 8.237, 10562.035, 420.784, 52856.315 24/11/12,20:04:46,14,09,1, 11.9,1,1, 8.237, 10562.024, 420.777, 52856.294 24/11/12,20:04:46,15,09,1, 11.9,1,1, 8.237, 10562.019, 420.793, 52856.311 24/11/12,20:04:46,16,09,1, 11.9,1,1, 8.237, 10562.056, 420.787, 52856.289 24/11/12,20:04:46,17,09,1, 11.9,1,1, 8.237, 10562.046, 420.758, 52856.296 24/11/12,20:04:46,18,09,1, 11.9,1,1, 8.237, 10562.058, 420.812, 52856.325 24/11/12,20:04:46,19,09,1, 11.9,1,1, 8.237, 10562.072, 420.776, 52856.218 24/11/12,20:04:47,00,09,1, 11.9,1,1, 8.235, 10562.066, 420.776, 52856.218 24/11/12,20:04:47,01,09,1, 11.9,1,1, 8.235, 10562.049, 420.802, 52856.256 24/11/12,20:04:47,02,09,1, 11.9,1,1, 8.235, 10562.098, 420.779, 52856.237 24/11/12,20:04:47,03,09,1, 11.9,1,1, 8.235, 10562.076, 420.769, 52856.223 24/11/12,20:04:47,04,09,1, 11.9,1,1, 8.235, 10562.056, 420.797, 52856.261 24/11/12,20:04:47,05,09,1, 11.9,1,1, 8.235, 10562.090, 420.775, 52856.286 24/11/12,20:04:47,06,09,1, 11.9,1,1, 8.235, 10562.058, 420.770, 52856.232 24/11/12,20:04:47,07,09,1, 11.9,1,1, 8.235, 10562.079, 420.765, 52856.234 24/11/12,20:04:47,08,09,1, 11.9,1,1, 8.235, 10562.100, 420.802, 52856.249 24/11/12,20:04:47,09,09,1, 11.9,1,1, 8.235, 10562.084, 420.789, 52856.211 24/11/12,20:04:47,10,09,1, 11.9,1,1, 8.235, 10562.077, 420.782, 52856.123 24/11/12,20:04:47,11,09,1, 11.9,1,1, 8.235, 10562.082, 420.785, 52856.222 24/11/12,20:04:47,12,09,1, 11.9,1,1, 8.235, 10562.083, 420.781, 52856.196 24/11/12,20:04:47,13,09,1, 11.9,1,1, 8.235, 10562.081, 420.788, 52856.165 24/11/12,20:04:47,14,09,1, 11.9,1,1, 8.235, 10562.103, 420.796, 52856.235 24/11/12,20:04:47,15,09,1, 11.9,1,1, 8.235, 10562.090, 420.782, 52856.265 24/11/12,20:04:47,16,09,1, 11.9,1,1, 8.235, 10562.108, 420.749, 52856.140 24/11/12,20:04:47,17,09,1, 11.9,1,1, 8.235, 10562.106, 420.791, 52856.221 24/11/12,20:04:47,18,09,1, 11.9,1,1, 8.235, 10562.138, 420.783, 52856.156 24/11/12,20:04:47,19,09,1, 11.9,1,1, 8.235, 10562.121, 420.764, 52856.170 24/11/12,20:04:48,00,08,1, 11.9,1,1, 8.235, 10562.116, 420.764, 52856.170 24/11/12,20:04:48,01,08,1, 11.9,1,1, 8.235, 10562.137, 420.797, 52856.159 24/11/12,20:04:48,02,08,1, 11.9,1,1, 8.235, 10562.125, 420.798, 52856.215 24/11/12,20:04:48,03,08,1, 11.9,1,1, 8.235, 10562.126, 420.786, 52856.097 24/11/12,20:04:48,04,08,1, 11.9,1,1, 8.235, 10562.149, 420.803, 52856.144 24/11/12,20:04:48,05,08,1, 11.9,1,1, 8.235, 10562.115, 420.771, 52856.196 24/11/12,20:04:48,06,08,1, 11.9,1,1, 8.235, 10562.123, 420.769, 52856.080 24/11/12,20:04:48,07,08,1, 11.9,1,1, 8.235, 10562.142, 420.764, 52856.132 24/11/12,20:04:48,08,08,1, 11.9,1,1, 8.235, 10562.134, 420.763, 52856.168 24/11/12,20:04:48,09,08,1, 11.9,1,1, 8.235, 10562.121, 420.758, 52856.107 24/11/12,20:04:48,10,08,1, 11.9,1,1, 8.235, 10562.133, 420.781, 52856.159 24/11/12,20:04:48,11,08,1, 11.9,1,1, 8.235, 10562.135, 420.768, 52856.120 24/11/12,20:04:48,12,08,1, 11.9,1,1, 8.235, 10562.155, 420.760, 52856.027 24/11/12,20:04:48,13,08,1, 11.9,1,1, 8.235, 10562.155, 420.780, 52856.091 24/11/12,20:04:48,14,08,1, 11.9,1,1, 8.235, 10562.140, 420.776, 52856.074 24/11/12,20:04:48,15,08,1, 11.9,1,1, 8.235, 10562.135, 420.743, 52856.114 24/11/12,20:04:48,16,08,1, 11.9,1,1, 8.235, 10562.143, 420.763, 52856.068 24/11/12,20:04:48,17,08,1, 11.9,1,1, 8.235, 10562.152, 420.788, 52856.316 24/11/12,20:04:48,18,08,1, 11.9,1,1, 8.235, 10562.164, 420.765, 52856.083 24/11/12,20:04:48,19,08,1, 11.9,1,1, 8.235, 10562.172, 420.785, 52856.073 24/11/12,20:04:49,00,08,1, 11.9,1,1, 8.237, 10562.166, 420.785, 52856.073 24/11/12,20:04:49,01,08,1, 11.9,1,1, 8.237, 10562.165, 420.750, 52856.008 24/11/12,20:04:49,02,08,1, 11.9,1,1, 8.237, 10562.138, 420.751, 52856.121 24/11/12,20:04:49,03,08,1, 11.9,1,1, 8.237, 10562.193, 420.808, 52856.097 24/11/12,20:04:49,04,08,1, 11.9,1,1, 8.237, 10562.184, 420.778, 52856.023 24/11/12,20:04:49,05,08,1, 11.9,1,1, 8.237, 10562.159, 420.763, 52856.077 24/11/12,20:04:49,06,08,1, 11.9,1,1, 8.237, 10562.180, 420.792, 52856.042 24/11/12,20:04:49,07,08,1, 11.9,1,1, 8.237, 10562.217, 420.775, 52856.103 24/11/12,20:04:49,08,08,1, 11.9,1,1, 8.237, 10562.199, 420.755, 52856.002 24/11/12,20:04:49,09,08,1, 11.9,1,1, 8.237, 10562.206, 420.770, 52856.059 24/11/12,20:04:49,10,08,1, 11.9,1,1, 8.237, 10562.203, 420.765, 52856.018 24/11/12,20:04:49,11,08,1, 11.9,1,1, 8.237, 10562.201, 420.757, 52856.029 24/11/12,20:04:49,12,08,1, 11.9,1,1, 8.237, 10562.181, 420.757, 52856.041 24/11/12,20:04:49,13,08,1, 11.9,1,1, 8.237, 10562.184, 420.771, 52856.041 24/11/12,20:04:49,14,08,1, 11.9,1,1, 8.237, 10562.209, 420.737, 52855.994 24/11/12,20:04:49,15,08,1, 11.9,1,1, 8.237, 10562.172, 420.740, 52856.055 24/11/12,20:04:49,16,08,1, 11.9,1,1, 8.237, 10562.202, 420.780, 52855.991 24/11/12,20:04:49,17,08,1, 11.9,1,1, 8.237, 10562.215, 420.735, 52855.977 24/11/12,20:04:49,18,08,1, 11.9,1,1, 8.237, 10562.206, 420.710, 52855.935 24/11/12,20:04:49,19,08,1, 11.9,1,1, 8.237, 10562.202, 420.779, 52855.926 24/11/12,20:04:50,00,08,1, 12.0,1,1, 8.238, 10562.199, 420.779, 52855.926 24/11/12,20:04:50,01,08,1, 12.0,1,1, 8.238, 10562.215, 420.750, 52856.013 24/11/12,20:04:50,02,08,1, 12.0,1,1, 8.238, 10562.203, 420.753, 52856.013 24/11/12,20:04:50,03,08,1, 12.0,1,1, 8.238, 10562.239, 420.760, 52855.939 24/11/12,20:04:50,04,08,1, 12.0,1,1, 8.238, 10562.204, 420.737, 52855.945 24/11/12,20:04:50,05,08,1, 12.0,1,1, 8.238, 10562.208, 420.768, 52855.923 24/11/12,20:04:50,06,08,1, 12.0,1,1, 8.238, 10562.220, 420.762, 52855.948 24/11/12,20:04:50,07,08,1, 12.0,1,1, 8.238, 10562.251, 420.732, 52855.933 24/11/12,20:04:50,08,08,1, 12.0,1,1, 8.238, 10562.231, 420.752, 52855.899 24/11/12,20:04:50,09,08,1, 12.0,1,1, 8.238, 10562.262, 420.754, 52856.026 24/11/12,20:04:50,10,08,1, 12.0,1,1, 8.238, 10562.241, 420.767, 52855.959 24/11/12,20:04:50,11,08,1, 12.0,1,1, 8.238, 10562.242, 420.758, 52855.917 24/11/12,20:04:50,12,08,1, 12.0,1,1, 8.238, 10562.263, 420.761, 52855.950 24/11/12,20:04:50,13,08,1, 12.0,1,1, 8.238, 10562.264, 420.743, 52855.905 24/11/12,20:04:50,14,08,1, 12.0,1,1, 8.238, 10562.226, 420.770, 52855.890 24/11/12,20:04:50,15,08,1, 12.0,1,1, 8.238, 10562.266, 420.781, 52855.891 24/11/12,20:04:50,16,08,1, 12.0,1,1, 8.238, 10562.235, 420.758, 52855.881 24/11/12,20:04:50,17,08,1, 12.0,1,1, 8.238, 10562.249, 420.757, 52855.920 24/11/12,20:04:50,18,08,1, 12.0,1,1, 8.238, 10562.253, 420.812, 52855.921 24/11/12,20:04:50,19,08,1, 12.0,1,1, 8.238, 10562.268, 420.792, 52855.864 24/11/12,20:04:51,00,08,1, 11.9,1,1, 8.242, 10562.266, 420.792, 52855.864 24/11/12,20:04:51,01,08,1, 11.9,1,1, 8.242, 10562.286, 420.790, 52855.893 24/11/12,20:04:51,02,08,1, 11.9,1,1, 8.242, 10562.295, 420.772, 52855.924 24/11/12,20:04:51,03,08,1, 11.9,1,1, 8.242, 10562.276, 420.774, 52855.856 24/11/12,20:04:51,04,08,1, 11.9,1,1, 8.242, 10562.267, 420.782, 52855.921 24/11/12,20:04:51,05,08,1, 11.9,1,1, 8.242, 10562.296, 420.767, 52855.844 24/11/12,20:04:51,06,08,1, 11.9,1,1, 8.242, 10562.278, 420.745, 52855.790 24/11/12,20:04:51,07,08,1, 11.9,1,1, 8.242, 10562.266, 420.791, 52855.824 24/11/12,20:04:51,08,08,1, 11.9,1,1, 8.242, 10562.281, 420.804, 52855.900 24/11/12,20:04:51,09,08,1, 11.9,1,1, 8.242, 10562.277, 420.754, 52855.839 24/11/12,20:04:51,10,08,1, 11.9,1,1, 8.242, 10562.286, 420.783, 52855.916 24/11/12,20:04:51,11,08,1, 11.9,1,1, 8.242, 10562.274, 420.787, 52855.816 24/11/12,20:04:51,12,08,1, 11.9,1,1, 8.242, 10562.299, 420.770, 52855.799 24/11/12,20:04:51,13,08,1, 11.9,1,1, 8.242, 10562.296, 420.758, 52855.837 24/11/12,20:04:51,14,08,1, 11.9,1,1, 8.242, 10562.284, 420.779, 52855.791 24/11/12,20:04:51,15,08,1, 11.9,1,1, 8.242, 10562.285, 420.763, 52855.786 24/11/12,20:04:51,16,08,1, 11.9,1,1, 8.242, 10562.294, 420.752, 52855.797 24/11/12,20:04:51,17,08,1, 11.9,1,1, 8.242, 10562.281, 420.786, 52855.848 24/11/12,20:04:51,18,08,1, 11.9,1,1, 8.242, 10562.322, 420.772, 52855.878 24/11/12,20:04:51,19,08,1, 11.9,1,1, 8.242, 10562.308, 420.753, 52855.778 24/11/12,20:04:52,00,11,1, 11.9,1,1, 8.235, 10562.308, 420.753, 52855.778 24/11/12,20:04:52,01,11,1, 11.9,1,1, 8.235, 10562.296, 420.787, 52855.792 24/11/12,20:04:52,02,11,1, 11.9,1,1, 8.235, 10562.303, 420.771, 52855.782 24/11/12,20:04:52,03,11,1, 11.9,1,1, 8.235, 10562.312, 420.766, 52855.803 24/11/12,20:04:52,04,11,1, 11.9,1,1, 8.235, 10562.311, 420.791, 52855.845 24/11/12,20:04:52,05,11,1, 11.9,1,1, 8.235, 10562.295, 420.763, 52855.784 24/11/12,20:04:52,06,11,1, 11.9,1,1, 8.235, 10562.324, 420.779, 52855.776 24/11/12,20:04:52,07,11,1, 11.9,1,1, 8.235, 10562.314, 420.787, 52855.814 24/11/12,20:04:52,08,11,1, 11.9,1,1, 8.235, 10562.323, 420.774, 52855.757 24/11/12,20:04:52,09,11,1, 11.9,1,1, 8.235, 10562.317, 420.803, 52855.823 24/11/12,20:04:52,10,11,1, 11.9,1,1, 8.235, 10562.346, 420.801, 52855.825 24/11/12,20:04:52,11,11,1, 11.9,1,1, 8.235, 10562.343, 420.797, 52855.796 24/11/12,20:04:52,12,11,1, 11.9,1,1, 8.235, 10562.321, 420.759, 52855.738 24/11/12,20:04:52,13,11,1, 11.9,1,1, 8.235, 10562.329, 420.781, 52855.776 24/11/12,20:04:52,14,11,1, 11.9,1,1, 8.235, 10562.327, 420.770, 52855.779 24/11/12,20:04:52,15,11,1, 11.9,1,1, 8.235, 10562.317, 420.773, 52855.740 24/11/12,20:04:52,16,11,1, 11.9,1,1, 8.235, 10562.333, 420.766, 52855.745 24/11/12,20:04:52,17,11,1, 11.9,1,1, 8.235, 10562.350, 420.771, 52855.559 24/11/12,20:04:52,18,11,1, 11.9,1,1, 8.235, 10562.328, 420.757, 52855.769 24/11/12,20:04:52,19,11,1, 11.9,1,1, 8.235, 10562.321, 420.762, 52855.586 24/11/12,20:04:53,00,11,1, 11.9,1,1, 8.237, 10562.316, 420.762, 52855.586 24/11/12,20:04:53,01,11,1, 11.9,1,1, 8.237, 10562.309, 420.741, 52855.720 24/11/12,20:04:53,02,11,1, 11.9,1,1, 8.237, 10562.329, 420.745, 52855.770 24/11/12,20:04:53,03,11,1, 11.9,1,1, 8.237, 10562.295, 420.801, 52855.793 24/11/12,20:04:53,04,11,1, 11.9,1,1, 8.237, 10562.326, 420.761, 52855.745 24/11/12,20:04:53,05,11,1, 11.9,1,1, 8.237, 10562.322, 420.758, 52855.671 24/11/12,20:04:53,06,11,1, 11.9,1,1, 8.237, 10562.312, 420.760, 52855.703 24/11/12,20:04:53,07,11,1, 11.9,1,1, 8.237, 10562.331, 420.745, 52855.791 24/11/12,20:04:53,08,11,1, 11.9,1,1, 8.237, 10562.333, 420.735, 52855.732 24/11/12,20:04:53,09,11,1, 11.9,1,1, 8.237, 10562.342, 420.805, 52855.729 24/11/12,20:04:53,10,11,1, 11.9,1,1, 8.237, 10562.337, 420.780, 52855.790 24/11/12,20:04:53,11,11,1, 11.9,1,1, 8.237, 10562.361, 420.763, 52855.700 24/11/12,20:04:53,12,11,1, 11.9,1,1, 8.237, 10562.345, 420.791, 52855.747 24/11/12,20:04:53,13,11,1, 11.9,1,1, 8.237, 10562.354, 420.781, 52855.675 24/11/12,20:04:53,14,11,1, 11.9,1,1, 8.237, 10562.357, 420.780, 52855.714 24/11/12,20:04:53,15,11,1, 11.9,1,1, 8.237, 10562.346, 420.795, 52855.734 24/11/12,20:04:53,16,11,1, 11.9,1,1, 8.237, 10562.341, 420.805, 52855.739 24/11/12,20:04:53,17,11,1, 11.9,1,1, 8.237, 10562.372, 420.775, 52855.637 24/11/12,20:04:53,18,11,1, 11.9,1,1, 8.237, 10562.350, 420.834, 52855.735 24/11/12,20:04:53,19,11,1, 11.9,1,1, 8.237, 10562.391, 420.813, 52855.746 24/11/12,20:04:54,00,11,1, 11.9,1,1, 8.234, 10562.391, 420.813, 52855.746 24/11/12,20:04:54,01,11,1, 11.9,1,1, 8.234, 10562.344, 420.805, 52855.726 24/11/12,20:04:54,02,11,1, 11.9,1,1, 8.234, 10562.368, 420.817, 52855.725 24/11/12,20:04:54,03,11,1, 11.9,1,1, 8.234, 10562.359, 420.802, 52855.617 24/11/12,20:04:54,04,11,1, 11.9,1,1, 8.234, 10562.353, 420.810, 52855.683 24/11/12,20:04:54,05,11,1, 11.9,1,1, 8.234, 10562.377, 420.808, 52855.701 24/11/12,20:04:54,06,11,1, 11.9,1,1, 8.234, 10562.412, 420.775, 52855.700 24/11/12,20:04:54,07,11,1, 11.9,1,1, 8.234, 10562.393, 420.790, 52855.648 24/11/12,20:04:54,08,11,1, 11.9,1,1, 8.234, 10562.364, 420.806, 52855.691 24/11/12,20:04:54,09,11,1, 11.9,1,1, 8.234, 10562.395, 420.783, 52855.665 24/11/12,20:04:54,10,11,1, 11.9,1,1, 8.234, 10562.368, 420.779, 52855.641 24/11/12,20:04:54,11,11,1, 11.9,1,1, 8.234, 10562.372, 420.776, 52855.663 24/11/12,20:04:54,12,11,1, 11.9,1,1, 8.234, 10562.360, 420.776, 52855.672 24/11/12,20:04:54,13,11,1, 11.9,1,1, 8.234, 10562.367, 420.775, 52855.601 24/11/12,20:04:54,14,11,1, 11.9,1,1, 8.234, 10562.376, 420.817, 52855.647 24/11/12,20:04:54,15,11,1, 11.9,1,1, 8.234, 10562.383, 420.805, 52855.657 24/11/12,20:04:54,16,11,1, 11.9,1,1, 8.234, 10562.371, 420.755, 52855.632 24/11/12,20:04:54,17,11,1, 11.9,1,1, 8.234, 10562.367, 420.796, 52855.633 24/11/12,20:04:54,18,11,1, 11.9,1,1, 8.234, 10562.385, 420.810, 52855.632 24/11/12,20:04:54,19,11,1, 11.9,1,1, 8.234, 10562.364, 420.754, 52855.613 24/11/12,20:04:55,00,11,1, 11.9,1,1, 8.233, 10562.358, 420.754, 52855.613 24/11/12,20:04:55,01,11,1, 11.9,1,1, 8.233, 10562.371, 420.807, 52855.642 24/11/12,20:04:55,02,11,1, 11.9,1,1, 8.233, 10562.374, 420.786, 52855.613 24/11/12,20:04:55,03,11,1, 11.9,1,1, 8.233, 10562.373, 420.787, 52855.643 24/11/12,20:04:55,04,11,1, 11.9,1,1, 8.233, 10562.396, 420.806, 52855.637 24/11/12,20:04:55,05,11,1, 11.9,1,1, 8.233, 10562.398, 420.786, 52855.660 24/11/12,20:04:55,06,11,1, 11.9,1,1, 8.233, 10562.385, 420.783, 52855.646 24/11/12,20:04:55,07,11,1, 11.9,1,1, 8.233, 10562.386, 420.801, 52855.595 24/11/12,20:04:55,08,11,1, 11.9,1,1, 8.233, 10562.403, 420.793, 52855.644 24/11/12,20:04:55,09,11,1, 11.9,1,1, 8.233, 10562.393, 420.814, 52855.668 24/11/12,20:04:55,10,11,1, 11.9,1,1, 8.233, 10562.388, 420.829, 52855.610 24/11/12,20:04:55,11,11,1, 11.9,1,1, 8.233, 10562.410, 420.799, 52855.555 24/11/12,20:04:55,12,11,1, 11.9,1,1, 8.233, 10562.402, 420.775, 52855.540 24/11/12,20:04:55,13,11,1, 11.9,1,1, 8.233, 10562.412, 420.807, 52855.530 24/11/12,20:04:55,14,11,1, 11.9,1,1, 8.233, 10562.420, 420.806, 52855.612 24/11/12,20:04:55,15,11,1, 11.9,1,1, 8.233, 10562.393, 420.789, 52855.582 24/11/12,20:04:55,16,11,1, 11.9,1,1, 8.233, 10562.412, 420.806, 52855.565 24/11/12,20:04:55,17,11,1, 11.9,1,1, 8.233, 10562.438, 420.803, 52855.576 24/11/12,20:04:55,18,11,1, 11.9,1,1, 8.233, 10562.385, 420.771, 52855.552 24/11/12,20:04:55,19,11,1, 11.9,1,1, 8.233, 10562.404, 420.819, 52855.582 24/11/12,20:04:56,00,11,1, 11.9,1,1, 8.235, 10562.400, 420.819, 52855.582 24/11/12,20:04:56,01,11,1, 11.9,1,1, 8.235, 10562.414, 420.794, 52855.497 24/11/12,20:04:56,02,11,1, 11.9,1,1, 8.235, 10562.414, 420.785, 52855.607 24/11/12,20:04:56,03,11,1, 11.9,1,1, 8.235, 10562.418, 420.817, 52855.560 24/11/12,20:04:56,04,11,1, 11.9,1,1, 8.235, 10562.433, 420.802, 52855.614 24/11/12,20:04:56,05,11,1, 11.9,1,1, 8.235, 10562.431, 420.803, 52855.597 24/11/12,20:04:56,06,11,1, 11.9,1,1, 8.235, 10562.417, 420.825, 52855.538 24/11/12,20:04:56,07,11,1, 11.9,1,1, 8.235, 10562.456, 420.804, 52855.332 24/11/12,20:04:56,08,11,1, 11.9,1,1, 8.235, 10562.410, 420.817, 52855.505 24/11/12,20:04:56,09,11,1, 11.9,1,1, 8.235, 10562.393, 420.838, 52855.523 24/11/12,20:04:56,10,11,1, 11.9,1,1, 8.235, 10562.427, 420.848, 52855.616 24/11/12,20:04:56,11,11,1, 11.9,1,1, 8.235, 10562.445, 420.824, 52855.521 24/11/12,20:04:56,12,11,1, 11.9,1,1, 8.235, 10562.413, 420.825, 52855.567 24/11/12,20:04:56,13,11,1, 11.9,1,1, 8.235, 10562.434, 420.822, 52855.579 24/11/12,20:04:56,14,11,1, 11.9,1,1, 8.235, 10562.418, 420.795, 52855.533 24/11/12,20:04:56,15,11,1, 11.9,1,1, 8.235, 10562.405, 420.815, 52855.492 24/11/12,20:04:56,16,11,1, 11.9,1,1, 8.235, 10562.417, 420.849, 52855.533 24/11/12,20:04:56,17,11,1, 11.9,1,1, 8.235, 10562.431, 420.820, 52855.537 24/11/12,20:04:56,18,11,1, 11.9,1,1, 8.235, 10562.428, 420.821, 52855.507 24/11/12,20:04:56,19,11,1, 11.9,1,1, 8.235, 10562.464, 420.844, 52855.518 24/11/12,20:04:57,00,11,1, 11.9,1,1, 8.234, 10562.458, 420.844, 52855.518 24/11/12,20:04:57,01,11,1, 11.9,1,1, 8.234, 10562.448, 420.836, 52855.487 24/11/12,20:04:57,02,11,1, 11.9,1,1, 8.234, 10562.468, 420.865, 52855.563 24/11/12,20:04:57,03,11,1, 11.9,1,1, 8.234, 10562.453, 420.855, 52855.535 24/11/12,20:04:57,04,11,1, 11.9,1,1, 8.234, 10562.449, 420.884, 52855.627 24/11/12,20:04:57,05,11,1, 11.9,1,1, 8.234, 10562.433, 420.872, 52855.610 24/11/12,20:04:57,06,11,1, 11.9,1,1, 8.234, 10562.440, 420.884, 52855.637 24/11/12,20:04:57,07,11,1, 11.9,1,1, 8.234, 10562.448, 420.876, 52855.594 24/11/12,20:04:57,08,11,1, 11.9,1,1, 8.234, 10562.456, 420.884, 52855.582 24/11/12,20:04:57,09,11,1, 11.9,1,1, 8.234, 10562.466, 420.878, 52855.625 24/11/12,20:04:57,10,11,1, 11.9,1,1, 8.234, 10562.461, 420.892, 52855.609 24/11/12,20:04:57,11,11,1, 11.9,1,1, 8.234, 10562.464, 420.888, 52855.637 24/11/12,20:04:57,12,11,1, 11.9,1,1, 8.234, 10562.455, 420.889, 52855.600 24/11/12,20:04:57,13,11,1, 11.9,1,1, 8.234, 10562.465, 420.891, 52855.552 24/11/12,20:04:57,14,11,1, 11.9,1,1, 8.234, 10562.467, 420.894, 52855.560 24/11/12,20:04:57,15,11,1, 11.9,1,1, 8.234, 10562.473, 420.917, 52855.623 24/11/12,20:04:57,16,11,1, 11.9,1,1, 8.234, 10562.481, 420.895, 52855.575 24/11/12,20:04:57,17,11,1, 11.9,1,1, 8.234, 10562.467, 420.889, 52855.615 24/11/12,20:04:57,18,11,1, 11.9,1,1, 8.234, 10562.463, 420.898, 52855.662 24/11/12,20:04:57,19,11,1, 11.9,1,1, 8.234, 10562.498, 420.912, 52855.568 24/11/12,20:04:58,00,11,1, 12.0,1,1, 8.238, 10562.491, 420.912, 52855.568 24/11/12,20:04:58,01,11,1, 12.0,1,1, 8.238, 10562.463, 420.886, 52855.572 24/11/12,20:04:58,02,11,1, 12.0,1,1, 8.238, 10562.469, 420.909, 52855.627 24/11/12,20:04:58,03,11,1, 12.0,1,1, 8.238, 10562.471, 420.905, 52855.558 24/11/12,20:04:58,04,11,1, 12.0,1,1, 8.238, 10562.503, 420.905, 52855.671 24/11/12,20:04:58,05,11,1, 12.0,1,1, 8.238, 10562.468, 420.905, 52855.519 24/11/12,20:04:58,06,11,1, 12.0,1,1, 8.238, 10562.453, 420.917, 52855.552 24/11/12,20:04:58,07,11,1, 12.0,1,1, 8.238, 10562.486, 420.904, 52855.566 24/11/12,20:04:58,08,11,1, 12.0,1,1, 8.238, 10562.455, 420.904, 52855.435 24/11/12,20:04:58,09,11,1, 12.0,1,1, 8.238, 10562.488, 420.901, 52855.584 24/11/12,20:04:58,10,11,1, 12.0,1,1, 8.238, 10562.467, 420.923, 52855.528 24/11/12,20:04:58,11,11,1, 12.0,1,1, 8.238, 10562.480, 420.911, 52855.498 24/11/12,20:04:58,12,11,1, 12.0,1,1, 8.238, 10562.476, 420.908, 52855.498 24/11/12,20:04:58,13,11,1, 12.0,1,1, 8.238, 10562.472, 420.929, 52855.601 24/11/12,20:04:58,14,11,1, 12.0,1,1, 8.238, 10562.466, 420.908, 52855.533 24/11/12,20:04:58,15,11,1, 12.0,1,1, 8.238, 10562.494, 420.925, 52855.528 24/11/12,20:04:58,16,11,1, 12.0,1,1, 8.238, 10562.491, 420.928, 52855.529 24/11/12,20:04:58,17,11,1, 12.0,1,1, 8.238, 10562.493, 420.911, 52855.533 24/11/12,20:04:58,18,11,1, 12.0,1,1, 8.238, 10562.465, 420.919, 52855.544 24/11/12,20:04:58,19,11,1, 12.0,1,1, 8.238, 10562.500, 420.934, 52855.541 24/11/12,20:04:59,00,11,1, 12.0,1,1, 8.238, 10562.500, 420.934, 52855.541 24/11/12,20:04:59,01,11,1, 12.0,1,1, 8.238, 10562.509, 420.927, 52855.524 24/11/12,20:04:59,02,11,1, 12.0,1,1, 8.238, 10562.500, 420.935, 52855.479 24/11/12,20:04:59,03,11,1, 12.0,1,1, 8.238, 10562.493, 420.908, 52855.547 24/11/12,20:04:59,04,11,1, 12.0,1,1, 8.238, 10562.485, 420.914, 52855.457 24/11/12,20:04:59,05,11,1, 12.0,1,1, 8.238, 10562.497, 420.931, 52855.557 24/11/12,20:04:59,06,11,1, 12.0,1,1, 8.238, 10562.489, 420.924, 52855.548 24/11/12,20:04:59,07,11,1, 12.0,1,1, 8.238, 10562.501, 420.920, 52855.480 24/11/12,20:04:59,08,11,1, 12.0,1,1, 8.238, 10562.498, 420.941, 52855.514 24/11/12,20:04:59,09,11,1, 12.0,1,1, 8.238, 10562.502, 420.934, 52855.458 24/11/12,20:04:59,10,11,1, 12.0,1,1, 8.238, 10562.480, 420.929, 52855.491 24/11/12,20:04:59,11,11,1, 12.0,1,1, 8.238, 10562.487, 420.948, 52855.465 24/11/12,20:04:59,12,11,1, 12.0,1,1, 8.238, 10562.480, 420.934, 52855.447 24/11/12,20:04:59,13,11,1, 12.0,1,1, 8.238, 10562.525, 420.915, 52855.535 24/11/12,20:04:59,14,11,1, 12.0,1,1, 8.238, 10562.516, 420.925, 52855.533 24/11/12,20:04:59,15,11,1, 12.0,1,1, 8.238, 10562.521, 420.933, 52855.479 24/11/12,20:04:59,16,11,1, 12.0,1,1, 8.238, 10562.501, 420.923, 52855.440 24/11/12,20:04:59,17,11,1, 12.0,1,1, 8.238, 10562.504, 420.935, 52855.474 24/11/12,20:04:59,18,11,1, 12.0,1,1, 8.238, 10562.527, 420.942, 52855.499 24/11/12,20:04:59,19,11,1, 12.0,1,1, 8.238, 10562.477, 420.953, 52855.515 24/11/12,20:05:00,00,11,1, 11.9,1,1, 8.244, 10562.475, 420.953, 52855.515 24/11/12,20:05:00,01,11,1, 11.9,1,1, 8.244, 10562.527, 420.945, 52855.438 24/11/12,20:05:00,02,11,1, 11.9,1,1, 8.244, 10562.521, 420.934, 52855.400 24/11/12,20:05:00,03,11,1, 11.9,1,1, 8.244, 10562.538, 420.926, 52855.311 24/11/12,20:05:00,04,11,1, 11.9,1,1, 8.244, 10562.505, 420.893, 52855.364 24/11/12,20:05:00,05,11,1, 11.9,1,1, 8.244, 10562.509, 420.943, 52855.370 24/11/12,20:05:00,06,11,1, 11.9,1,1, 8.244, 10562.535, 420.904, 52855.297 24/11/12,20:05:00,07,11,1, 11.9,1,1, 8.244, 10562.516, 420.906, 52855.316 24/11/12,20:05:00,08,11,1, 11.9,1,1, 8.244, 10562.494, 420.927, 52855.371 24/11/12,20:05:00,09,11,1, 11.9,1,1, 8.244, 10562.536, 420.915, 52855.372 24/11/12,20:05:00,10,11,1, 11.9,1,1, 8.244, 10562.509, 420.921, 52855.366 24/11/12,20:05:00,11,11,1, 11.9,1,1, 8.244, 10562.508, 420.938, 52855.367 24/11/12,20:05:00,12,11,1, 11.9,1,1, 8.244, 10562.546, 420.943, 52855.370 24/11/12,20:05:00,13,11,1, 11.9,1,1, 8.244, 10562.524, 420.930, 52855.398 24/11/12,20:05:00,14,11,1, 11.9,1,1, 8.244, 10562.522, 420.959, 52855.349 24/11/12,20:05:00,15,11,1, 11.9,1,1, 8.244, 10562.532, 420.962, 52855.392 24/11/12,20:05:00,16,11,1, 11.9,1,1, 8.244, 10562.512, 420.953, 52855.357 24/11/12,20:05:00,17,11,1, 11.9,1,1, 8.244, 10562.534, 420.927, 52855.347 24/11/12,20:05:00,18,11,1, 11.9,1,1, 8.244, 10562.515, 420.976, 52855.339 24/11/12,20:05:00,19,11,1, 11.9,1,1, 8.244, 10562.549, 420.975, 52855.360 24/11/12,20:05:01,00,11,1, 12.0,1,1, 8.239, 10562.541, 420.975, 52855.360 24/11/12,20:05:01,01,11,1, 12.0,1,1, 8.239, 10562.554, 420.970, 52855.356 24/11/12,20:05:01,02,11,1, 12.0,1,1, 8.239, 10562.527, 420.951, 52855.301 24/11/12,20:05:01,03,11,1, 12.0,1,1, 8.239, 10562.535, 420.943, 52855.338 24/11/12,20:05:01,04,11,1, 12.0,1,1, 8.239, 10562.527, 420.968, 52855.373 24/11/12,20:05:01,05,11,1, 12.0,1,1, 8.239, 10562.550, 420.968, 52855.341 24/11/12,20:05:01,06,11,1, 12.0,1,1, 8.239, 10562.502, 420.945, 52855.276 24/11/12,20:05:01,07,11,1, 12.0,1,1, 8.239, 10562.493, 420.954, 52855.319 24/11/12,20:05:01,08,11,1, 12.0,1,1, 8.239, 10562.527, 420.935, 52855.282 24/11/12,20:05:01,09,11,1, 12.0,1,1, 8.239, 10562.511, 420.920, 52855.305 24/11/12,20:05:01,10,11,1, 12.0,1,1, 8.239, 10562.537, 420.951, 52855.365 24/11/12,20:05:01,11,11,1, 12.0,1,1, 8.239, 10562.510, 420.947, 52855.344 24/11/12,20:05:01,12,11,1, 12.0,1,1, 8.239, 10562.517, 420.935, 52855.245 24/11/12,20:05:01,13,11,1, 12.0,1,1, 8.239, 10562.518, 420.940, 52855.295 24/11/12,20:05:01,14,11,1, 12.0,1,1, 8.239, 10562.534, 420.955, 52855.274 24/11/12,20:05:01,15,11,1, 12.0,1,1, 8.239, 10562.504, 420.928, 52855.338 24/11/12,20:05:01,16,11,1, 12.0,1,1, 8.239, 10562.526, 420.945, 52855.265 24/11/12,20:05:01,17,11,1, 12.0,1,1, 8.239, 10562.508, 420.958, 52855.380 24/11/12,20:05:01,18,11,1, 12.0,1,1, 8.239, 10562.520, 420.921, 52855.277 24/11/12,20:05:01,19,11,1, 12.0,1,1, 8.239, 10562.519, 420.941, 52855.347 24/11/12,20:05:02,00,11,1, 11.9,1,1, 8.239, 10562.516, 420.941, 52855.347 24/11/12,20:05:02,01,11,1, 11.9,1,1, 8.239, 10562.515, 420.961, 52855.269 24/11/12,20:05:02,02,11,1, 11.9,1,1, 8.239, 10562.510, 420.951, 52855.287 24/11/12,20:05:02,03,11,1, 11.9,1,1, 8.239, 10562.500, 420.982, 52855.298 24/11/12,20:05:02,04,11,1, 11.9,1,1, 8.239, 10562.507, 420.960, 52855.373 24/11/12,20:05:02,05,11,1, 11.9,1,1, 8.239, 10562.507, 420.937, 52855.337 24/11/12,20:05:02,06,11,1, 11.9,1,1, 8.239, 10562.514, 420.951, 52855.332 24/11/12,20:05:02,07,11,1, 11.9,1,1, 8.239, 10562.527, 420.961, 52855.366 24/11/12,20:05:02,08,11,1, 11.9,1,1, 8.239, 10562.501, 420.948, 52855.325 24/11/12,20:05:02,09,11,1, 11.9,1,1, 8.239, 10562.498, 420.943, 52855.245 24/11/12,20:05:02,10,11,1, 11.9,1,1, 8.239, 10562.517, 420.961, 52855.238 24/11/12,20:05:02,11,11,1, 11.9,1,1, 8.239, 10562.509, 420.913, 52855.222 24/11/12,20:05:02,12,11,1, 11.9,1,1, 8.239, 10562.511, 420.931, 52855.302 24/11/12,20:05:02,13,11,1, 11.9,1,1, 8.239, 10562.500, 420.946, 52855.315 24/11/12,20:05:02,14,11,1, 11.9,1,1, 8.239, 10562.523, 420.936, 52855.329 24/11/12,20:05:02,15,11,1, 11.9,1,1, 8.239, 10562.490, 420.923, 52855.288 24/11/12,20:05:02,16,11,1, 11.9,1,1, 8.239, 10562.523, 420.959, 52855.265 24/11/12,20:05:02,17,11,1, 11.9,1,1, 8.239, 10562.493, 420.933, 52855.267 24/11/12,20:05:02,18,11,1, 11.9,1,1, 8.239, 10562.499, 420.930, 52855.235 24/11/12,20:05:02,19,11,1, 11.9,1,1, 8.239, 10562.493, 420.948, 52855.291 24/11/12,20:05:03,00,11,1, 11.9,1,1, 8.235, 10562.491, 420.948, 52855.291 24/11/12,20:05:03,01,11,1, 11.9,1,1, 8.235, 10562.491, 420.949, 52855.255 24/11/12,20:05:03,02,11,1, 11.9,1,1, 8.235, 10562.502, 420.952, 52855.257 24/11/12,20:05:03,03,11,1, 11.9,1,1, 8.235, 10562.508, 420.939, 52855.232 24/11/12,20:05:03,04,11,1, 11.9,1,1, 8.235, 10562.517, 420.937, 52855.309 24/11/12,20:05:03,05,11,1, 11.9,1,1, 8.235, 10562.507, 420.941, 52855.234 24/11/12,20:05:03,06,11,1, 11.9,1,1, 8.235, 10562.505, 420.946, 52855.247 24/11/12,20:05:03,07,11,1, 11.9,1,1, 8.235, 10562.532, 420.918, 52855.222 24/11/12,20:05:03,08,11,1, 11.9,1,1, 8.235, 10562.509, 420.948, 52855.248 24/11/12,20:05:03,09,11,1, 11.9,1,1, 8.235, 10562.500, 420.928, 52855.236 24/11/12,20:05:03,10,11,1, 11.9,1,1, 8.235, 10562.521, 420.919, 52855.182 24/11/12,20:05:03,11,11,1, 11.9,1,1, 8.235, 10562.493, 420.958, 52855.373 24/11/12,20:05:03,12,11,1, 11.9,1,1, 8.235, 10562.520, 420.954, 52855.128 24/11/12,20:05:03,13,11,1, 11.9,1,1, 8.235, 10562.500, 420.953, 52855.214 24/11/12,20:05:03,14,11,1, 11.9,1,1, 8.235, 10562.508, 420.950, 52855.180 24/11/12,20:05:03,15,11,1, 11.9,1,1, 8.235, 10562.510, 420.961, 52855.283 24/11/12,20:05:03,16,11,1, 11.9,1,1, 8.235, 10562.525, 420.934, 52855.262 24/11/12,20:05:03,17,11,1, 11.9,1,1, 8.235, 10562.513, 420.957, 52855.238 24/11/12,20:05:03,18,11,1, 11.9,1,1, 8.235, 10562.513, 420.967, 52855.231 24/11/12,20:05:03,19,11,1, 11.9,1,1, 8.235, 10562.515, 420.954, 52855.203 24/11/12,20:05:04,00,11,1, 11.9,1,1, 8.240, 10562.508, 420.954, 52855.203 24/11/12,20:05:04,01,11,1, 11.9,1,1, 8.240, 10562.516, 420.984, 52855.208 24/11/12,20:05:04,02,11,1, 11.9,1,1, 8.240, 10562.527, 420.976, 52855.202 24/11/12,20:05:04,03,11,1, 11.9,1,1, 8.240, 10562.510, 420.945, 52855.181 24/11/12,20:05:04,04,11,1, 11.9,1,1, 8.240, 10562.530, 420.984, 52855.265 24/11/12,20:05:04,05,11,1, 11.9,1,1, 8.240, 10562.545, 420.990, 52855.266 24/11/12,20:05:04,06,11,1, 11.9,1,1, 8.240, 10562.537, 420.981, 52855.196 24/11/12,20:05:04,07,11,1, 11.9,1,1, 8.240, 10562.515, 421.007, 52855.241 24/11/12,20:05:04,08,11,1, 11.9,1,1, 8.240, 10562.562, 420.997, 52855.225 24/11/12,20:05:04,09,11,1, 11.9,1,1, 8.240, 10562.528, 420.966, 52855.154 24/11/12,20:05:04,10,11,1, 11.9,1,1, 8.240, 10562.535, 420.993, 52855.141 24/11/12,20:05:04,11,11,1, 11.9,1,1, 8.240, 10562.534, 420.991, 52855.235 24/11/12,20:05:04,12,11,1, 11.9,1,1, 8.240, 10562.524, 420.989, 52855.217 24/11/12,20:05:04,13,11,1, 11.9,1,1, 8.240, 10562.529, 420.981, 52855.130 24/11/12,20:05:04,14,11,1, 11.9,1,1, 8.240, 10562.550, 421.009, 52855.155 24/11/12,20:05:04,15,11,1, 11.9,1,1, 8.240, 10562.549, 420.974, 52855.200 24/11/12,20:05:04,16,11,1, 11.9,1,1, 8.240, 10562.535, 420.968, 52855.212 24/11/12,20:05:04,17,11,1, 11.9,1,1, 8.240, 10562.548, 420.991, 52855.262 24/11/12,20:05:04,18,11,1, 11.9,1,1, 8.240, 10562.567, 420.991, 52855.204 24/11/12,20:05:04,19,11,1, 11.9,1,1, 8.240, 10562.542, 420.986, 52855.162 24/11/12,20:05:05,00,11,1, 11.9,1,1, 8.236, 10562.541, 420.986, 52855.162 24/11/12,20:05:05,01,11,1, 11.9,1,1, 8.236, 10562.563, 420.998, 52855.148 24/11/12,20:05:05,02,11,1, 11.9,1,1, 8.236, 10562.549, 420.974, 52855.107 24/11/12,20:05:05,03,11,1, 11.9,1,1, 8.236, 10562.564, 421.028, 52855.170 24/11/12,20:05:05,04,11,1, 11.9,1,1, 8.236, 10562.562, 421.038, 52855.206 24/11/12,20:05:05,05,11,1, 11.9,1,1, 8.236, 10562.548, 421.004, 52855.109 24/11/12,20:05:05,06,11,1, 11.9,1,1, 8.236, 10562.569, 421.015, 52855.184 24/11/12,20:05:05,07,11,1, 11.9,1,1, 8.236, 10562.601, 421.027, 52855.169 24/11/12,20:05:05,08,11,1, 11.9,1,1, 8.236, 10562.581, 421.008, 52855.116 24/11/12,20:05:05,09,11,1, 11.9,1,1, 8.236, 10562.571, 421.041, 52855.156 24/11/12,20:05:05,10,11,1, 11.9,1,1, 8.236, 10562.590, 421.054, 52855.229 24/11/12,20:05:05,11,11,1, 11.9,1,1, 8.236, 10562.576, 421.030, 52855.188 24/11/12,20:05:05,12,11,1, 11.9,1,1, 8.236, 10562.596, 421.036, 52855.105 24/11/12,20:05:05,13,11,1, 11.9,1,1, 8.236, 10562.571, 421.015, 52855.180 24/11/12,20:05:05,14,11,1, 11.9,1,1, 8.236, 10562.576, 421.002, 52855.083 24/11/12,20:05:05,15,11,1, 11.9,1,1, 8.236, 10562.563, 421.032, 52855.160 24/11/12,20:05:05,16,11,1, 11.9,1,1, 8.236, 10562.564, 421.011, 52855.168 24/11/12,20:05:05,17,11,1, 11.9,1,1, 8.236, 10562.574, 420.999, 52855.124 24/11/12,20:05:05,18,11,1, 11.9,1,1, 8.236, 10562.545, 421.021, 52855.166 24/11/12,20:05:05,19,11,1, 11.9,1,1, 8.236, 10562.562, 421.054, 52855.157 24/11/12,20:05:06,00,11,1, 11.9,1,1, 8.236, 10562.558, 421.054, 52855.157 24/11/12,20:05:06,01,11,1, 11.9,1,1, 8.236, 10562.571, 421.017, 52855.102 24/11/12,20:05:06,02,11,1, 11.9,1,1, 8.236, 10562.568, 421.067, 52855.126 24/11/12,20:05:06,03,11,1, 11.9,1,1, 8.236, 10562.586, 421.018, 52855.122 24/11/12,20:05:06,04,11,1, 11.9,1,1, 8.236, 10562.542, 421.019, 52855.110 24/11/12,20:05:06,05,11,1, 11.9,1,1, 8.236, 10562.570, 421.066, 52855.107 24/11/12,20:05:06,06,11,1, 11.9,1,1, 8.236, 10562.577, 421.032, 52855.119 24/11/12,20:05:06,07,11,1, 11.9,1,1, 8.236, 10562.533, 421.021, 52855.107 24/11/12,20:05:06,08,11,1, 11.9,1,1, 8.236, 10562.551, 421.048, 52855.168 24/11/12,20:05:06,09,11,1, 11.9,1,1, 8.236, 10562.576, 421.033, 52855.209 24/11/12,20:05:06,10,11,1, 11.9,1,1, 8.236, 10562.550, 421.020, 52855.086 24/11/12,20:05:06,11,11,1, 11.9,1,1, 8.236, 10562.576, 421.047, 52855.185 24/11/12,20:05:06,12,11,1, 11.9,1,1, 8.236, 10562.583, 421.058, 52855.178 24/11/12,20:05:06,13,11,1, 11.9,1,1, 8.236, 10562.550, 421.052, 52855.145 24/11/12,20:05:06,14,11,1, 11.9,1,1, 8.236, 10562.570, 421.090, 52855.125 24/11/12,20:05:06,15,11,1, 11.9,1,1, 8.236, 10562.583, 421.081, 52855.127 24/11/12,20:05:06,16,11,1, 11.9,1,1, 8.236, 10562.579, 421.061, 52855.170 24/11/12,20:05:06,17,11,1, 11.9,1,1, 8.236, 10562.563, 421.084, 52855.109 24/11/12,20:05:06,18,11,1, 11.9,1,1, 8.236, 10562.602, 421.101, 52855.116 24/11/12,20:05:06,19,11,1, 11.9,1,1, 8.236, 10562.581, 421.059, 52855.120 24/11/12,20:05:07,00,11,1, 12.0,1,1, 8.239, 10562.575, 421.059, 52855.120 24/11/12,20:05:07,01,11,1, 12.0,1,1, 8.239, 10562.582, 421.106, 52855.125 24/11/12,20:05:07,02,11,1, 12.0,1,1, 8.239, 10562.595, 421.085, 52855.060 24/11/12,20:05:07,03,11,1, 12.0,1,1, 8.239, 10562.595, 421.071, 52855.121 24/11/12,20:05:07,04,11,1, 12.0,1,1, 8.239, 10562.575, 421.096, 52855.114 24/11/12,20:05:07,05,11,1, 12.0,1,1, 8.239, 10562.583, 421.068, 52855.099 24/11/12,20:05:07,06,11,1, 12.0,1,1, 8.239, 10562.580, 421.073, 52855.094 24/11/12,20:05:07,07,11,1, 12.0,1,1, 8.239, 10562.580, 421.120, 52855.165 24/11/12,20:05:07,08,11,1, 12.0,1,1, 8.239, 10562.597, 421.066, 52855.132 24/11/12,20:05:07,09,11,1, 12.0,1,1, 8.239, 10562.550, 421.036, 52855.080 24/11/12,20:05:07,10,11,1, 12.0,1,1, 8.239, 10562.541, 421.100, 52855.147 24/11/12,20:05:07,11,11,1, 12.0,1,1, 8.239, 10562.572, 421.068, 52855.082 24/11/12,20:05:07,12,11,1, 12.0,1,1, 8.239, 10562.540, 421.034, 52855.102 24/11/12,20:05:07,13,11,1, 12.0,1,1, 8.239, 10562.556, 421.083, 52855.085 24/11/12,20:05:07,14,11,1, 12.0,1,1, 8.239, 10562.569, 421.043, 52855.049 24/11/12,20:05:07,15,11,1, 12.0,1,1, 8.239, 10562.550, 421.054, 52855.028 24/11/12,20:05:07,16,11,1, 12.0,1,1, 8.239, 10562.541, 421.070, 52855.061 24/11/12,20:05:07,17,11,1, 12.0,1,1, 8.239, 10562.541, 421.058, 52855.095 24/11/12,20:05:07,18,11,1, 12.0,1,1, 8.239, 10562.542, 421.058, 52855.055 24/11/12,20:05:07,19,11,1, 12.0,1,1, 8.239, 10562.542, 421.059, 52855.073 24/11/12,20:05:08,00,11,1, 12.0,1,1, 8.240, 10562.541, 421.059, 52855.073 24/11/12,20:05:08,01,11,1, 12.0,1,1, 8.240, 10562.560, 421.080, 52855.070 24/11/12,20:05:08,02,11,1, 12.0,1,1, 8.240, 10562.549, 421.079, 52855.086 24/11/12,20:05:08,03,11,1, 12.0,1,1, 8.240, 10562.585, 421.120, 52855.023 24/11/12,20:05:08,04,11,1, 12.0,1,1, 8.240, 10562.573, 421.083, 52855.096 24/11/12,20:05:08,05,11,1, 12.0,1,1, 8.240, 10562.556, 421.087, 52855.072 24/11/12,20:05:08,06,11,1, 12.0,1,1, 8.240, 10562.591, 421.119, 52855.088 24/11/12,20:05:08,07,11,1, 12.0,1,1, 8.240, 10562.571, 421.088, 52855.081 24/11/12,20:05:08,08,11,1, 12.0,1,1, 8.240, 10562.584, 421.108, 52855.047 24/11/12,20:05:08,09,11,1, 12.0,1,1, 8.240, 10562.603, 421.127, 52855.066 24/11/12,20:05:08,10,11,1, 12.0,1,1, 8.240, 10562.584, 421.116, 52855.078 24/11/12,20:05:08,11,11,1, 12.0,1,1, 8.240, 10562.570, 421.104, 52854.996 24/11/12,20:05:08,12,11,1, 12.0,1,1, 8.240, 10562.579, 421.125, 52855.050 24/11/12,20:05:08,13,11,1, 12.0,1,1, 8.240, 10562.590, 421.107, 52855.138 24/11/12,20:05:08,14,11,1, 12.0,1,1, 8.240, 10562.573, 421.108, 52855.088 24/11/12,20:05:08,15,11,1, 12.0,1,1, 8.240, 10562.582, 421.129, 52855.134 24/11/12,20:05:08,16,11,1, 12.0,1,1, 8.240, 10562.575, 421.136, 52855.115 24/11/12,20:05:08,17,11,1, 12.0,1,1, 8.240, 10562.584, 421.116, 52855.123 24/11/12,20:05:08,18,11,1, 12.0,1,1, 8.240, 10562.600, 421.109, 52855.024 24/11/12,20:05:08,19,11,1, 12.0,1,1, 8.240, 10562.578, 421.145, 52855.084 24/11/12,20:05:09,00,11,1, 11.9,1,1, 8.245, 10562.575, 421.145, 52855.084 24/11/12,20:05:09,01,11,1, 11.9,1,1, 8.245, 10562.565, 421.118, 52855.044 24/11/12,20:05:09,02,11,1, 11.9,1,1, 8.245, 10562.567, 421.150, 52855.038 24/11/12,20:05:09,03,11,1, 11.9,1,1, 8.245, 10562.576, 421.115, 52855.042 24/11/12,20:05:09,04,11,1, 11.9,1,1, 8.245, 10562.570, 421.117, 52855.076 24/11/12,20:05:09,05,11,1, 11.9,1,1, 8.245, 10562.580, 421.142, 52855.093 24/11/12,20:05:09,06,11,1, 11.9,1,1, 8.245, 10562.563, 421.100, 52855.055 24/11/12,20:05:09,07,11,1, 11.9,1,1, 8.245, 10562.567, 421.120, 52855.095 24/11/12,20:05:09,08,11,1, 11.9,1,1, 8.245, 10562.588, 421.111, 52855.026 24/11/12,20:05:09,09,11,1, 11.9,1,1, 8.245, 10562.574, 421.097, 52855.114 24/11/12,20:05:09,10,11,1, 11.9,1,1, 8.245, 10562.596, 421.104, 52855.035 24/11/12,20:05:09,11,11,1, 11.9,1,1, 8.245, 10562.570, 421.133, 52855.081 24/11/12,20:05:09,12,11,1, 11.9,1,1, 8.245, 10562.587, 421.132, 52854.997 24/11/12,20:05:09,13,11,1, 11.9,1,1, 8.245, 10562.553, 421.127, 52855.050 24/11/12,20:05:09,14,11,1, 11.9,1,1, 8.245, 10562.586, 421.144, 52855.068 24/11/12,20:05:09,15,11,1, 11.9,1,1, 8.245, 10562.591, 421.142, 52855.054 24/11/12,20:05:09,16,11,1, 11.9,1,1, 8.245, 10562.583, 421.159, 52855.050 24/11/12,20:05:09,17,11,1, 11.9,1,1, 8.245, 10562.586, 421.161, 52855.040 24/11/12,20:05:09,18,11,1, 11.9,1,1, 8.245, 10562.594, 421.158, 52855.082 24/11/12,20:05:09,19,11,1, 11.9,1,1, 8.245, 10562.596, 421.138, 52855.057 24/11/12,20:05:10,00,11,1, 11.9,1,1, 8.237, 10562.592, 421.138, 52855.057 24/11/12,20:05:10,01,11,1, 11.9,1,1, 8.237, 10562.595, 421.165, 52855.002 24/11/12,20:05:10,02,11,1, 11.9,1,1, 8.237, 10562.598, 421.164, 52855.021 24/11/12,20:05:10,03,11,1, 11.9,1,1, 8.237, 10562.614, 421.166, 52855.061 24/11/12,20:05:10,04,11,1, 11.9,1,1, 8.237, 10562.605, 421.162, 52854.983 24/11/12,20:05:10,05,11,1, 11.9,1,1, 8.237, 10562.607, 421.151, 52855.028 24/11/12,20:05:10,06,11,1, 11.9,1,1, 8.237, 10562.613, 421.176, 52855.028 24/11/12,20:05:10,07,11,1, 11.9,1,1, 8.237, 10562.594, 421.181, 52855.039 24/11/12,20:05:10,08,11,1, 11.9,1,1, 8.237, 10562.607, 421.144, 52854.984 24/11/12,20:05:10,09,11,1, 11.9,1,1, 8.237, 10562.601, 421.166, 52855.083 24/11/12,20:05:10,10,11,1, 11.9,1,1, 8.237, 10562.576, 421.205, 52855.012 24/11/12,20:05:10,11,11,1, 11.9,1,1, 8.237, 10562.568, 421.170, 52855.002 24/11/12,20:05:10,12,11,1, 11.9,1,1, 8.237, 10562.582, 421.180, 52854.970 24/11/12,20:05:10,13,11,1, 11.9,1,1, 8.237, 10562.567, 421.198, 52855.031 24/11/12,20:05:10,14,11,1, 11.9,1,1, 8.237, 10562.605, 421.155, 52854.816 24/11/12,20:05:10,15,11,1, 11.9,1,1, 8.237, 10562.557, 421.170, 52854.957 24/11/12,20:05:10,16,11,1, 11.9,1,1, 8.237, 10562.579, 421.193, 52855.027 24/11/12,20:05:10,17,11,1, 11.9,1,1, 8.237, 10562.553, 421.170, 52854.984 24/11/12,20:05:10,18,11,1, 11.9,1,1, 8.237, 10562.549, 421.159, 52854.964 24/11/12,20:05:10,19,11,1, 11.9,1,1, 8.237, 10562.560, 421.206, 52855.022 24/11/12,20:05:11,00,11,1, 11.9,1,1, 8.236, 10562.558, 421.206, 52855.022 24/11/12,20:05:11,01,11,1, 11.9,1,1, 8.236, 10562.556, 421.184, 52854.995 24/11/12,20:05:11,02,11,1, 11.9,1,1, 8.236, 10562.578, 421.209, 52855.053 24/11/12,20:05:11,03,11,1, 11.9,1,1, 8.236, 10562.603, 421.194, 52855.040 24/11/12,20:05:11,04,11,1, 11.9,1,1, 8.236, 10562.603, 421.160, 52854.992 24/11/12,20:05:11,05,11,1, 11.9,1,1, 8.236, 10562.577, 421.199, 52855.015 24/11/12,20:05:11,06,11,1, 11.9,1,1, 8.236, 10562.596, 421.202, 52854.992 24/11/12,20:05:11,07,11,1, 11.9,1,1, 8.236, 10562.570, 421.138, 52854.991 24/11/12,20:05:11,08,11,1, 11.9,1,1, 8.236, 10562.594, 421.155, 52854.961 24/11/12,20:05:11,09,11,1, 11.9,1,1, 8.236, 10562.575, 421.155, 52855.018 24/11/12,20:05:11,10,11,1, 11.9,1,1, 8.236, 10562.614, 421.153, 52855.004 24/11/12,20:05:11,11,11,1, 11.9,1,1, 8.236, 10562.588, 421.170, 52854.913 24/11/12,20:05:11,12,11,1, 11.9,1,1, 8.236, 10562.614, 421.157, 52855.030 24/11/12,20:05:11,13,11,1, 11.9,1,1, 8.236, 10562.594, 421.169, 52855.019 24/11/12,20:05:11,14,11,1, 11.9,1,1, 8.236, 10562.604, 421.180, 52854.913 24/11/12,20:05:11,15,11,1, 11.9,1,1, 8.236, 10562.607, 421.208, 52854.971 24/11/12,20:05:11,16,11,1, 11.9,1,1, 8.236, 10562.610, 421.190, 52854.963 24/11/12,20:05:11,17,11,1, 11.9,1,1, 8.236, 10562.609, 421.187, 52854.999 24/11/12,20:05:11,18,11,1, 11.9,1,1, 8.236, 10562.595, 421.222, 52854.904 24/11/12,20:05:11,19,11,1, 11.9,1,1, 8.236, 10562.598, 421.212, 52855.001 24/11/12,20:05:12,00,11,1, 11.9,1,1, 8.243, 10562.592, 421.212, 52855.001 24/11/12,20:05:12,01,11,1, 11.9,1,1, 8.243, 10562.601, 421.225, 52855.002 24/11/12,20:05:12,02,11,1, 11.9,1,1, 8.243, 10562.619, 421.168, 52854.887 24/11/12,20:05:12,03,11,1, 11.9,1,1, 8.243, 10562.606, 421.191, 52854.871 24/11/12,20:05:12,04,11,1, 11.9,1,1, 8.243, 10562.601, 421.221, 52854.917 24/11/12,20:05:12,05,11,1, 11.9,1,1, 8.243, 10562.628, 421.203, 52854.909 24/11/12,20:05:12,06,11,1, 11.9,1,1, 8.243, 10562.595, 421.175, 52854.976 24/11/12,20:05:12,07,11,1, 11.9,1,1, 8.243, 10562.624, 421.237, 52854.950 24/11/12,20:05:12,08,11,1, 11.9,1,1, 8.243, 10562.618, 421.223, 52854.985 24/11/12,20:05:12,09,11,1, 11.9,1,1, 8.243, 10562.609, 421.219, 52854.903 24/11/12,20:05:12,10,11,1, 11.9,1,1, 8.243, 10562.609, 421.210, 52854.990 24/11/12,20:05:12,11,11,1, 11.9,1,1, 8.243, 10562.612, 421.201, 52854.949 24/11/12,20:05:12,12,11,1, 11.9,1,1, 8.243, 10562.595, 421.188, 52854.897 24/11/12,20:05:12,13,11,1, 11.9,1,1, 8.243, 10562.600, 421.211, 52854.942 24/11/12,20:05:12,14,11,1, 11.9,1,1, 8.243, 10562.615, 421.216, 52854.969 24/11/12,20:05:12,15,11,1, 11.9,1,1, 8.243, 10562.606, 421.196, 52854.909 24/11/12,20:05:12,16,11,1, 11.9,1,1, 8.243, 10562.554, 421.227, 52854.972 24/11/12,20:05:12,17,11,1, 11.9,1,1, 8.243, 10562.591, 421.227, 52854.974 24/11/12,20:05:12,18,11,1, 11.9,1,1, 8.243, 10562.571, 421.193, 52854.908 24/11/12,20:05:12,19,11,1, 11.9,1,1, 8.243, 10562.569, 421.221, 52854.992 24/11/12,20:05:13,00,10,1, 11.9,1,1, 8.237, 10562.567, 421.221, 52854.992 24/11/12,20:05:13,01,10,1, 11.9,1,1, 8.237, 10562.580, 421.207, 52855.010 24/11/12,20:05:13,02,10,1, 11.9,1,1, 8.237, 10562.594, 421.245, 52854.960 24/11/12,20:05:13,03,10,1, 11.9,1,1, 8.237, 10562.607, 421.246, 52854.941 24/11/12,20:05:13,04,10,1, 11.9,1,1, 8.237, 10562.598, 421.236, 52854.912 24/11/12,20:05:13,05,10,1, 11.9,1,1, 8.237, 10562.605, 421.275, 52854.892 24/11/12,20:05:13,06,10,1, 11.9,1,1, 8.237, 10562.617, 421.265, 52854.894 24/11/12,20:05:13,07,10,1, 11.9,1,1, 8.237, 10562.614, 421.243, 52854.895 24/11/12,20:05:13,08,10,1, 11.9,1,1, 8.237, 10562.601, 421.277, 52854.998 24/11/12,20:05:13,09,10,1, 11.9,1,1, 8.237, 10562.605, 421.280, 52854.877 24/11/12,20:05:13,10,10,1, 11.9,1,1, 8.237, 10562.611, 421.259, 52854.919 24/11/12,20:05:13,11,10,1, 11.9,1,1, 8.237, 10562.646, 421.279, 52854.919 24/11/12,20:05:13,12,10,1, 11.9,1,1, 8.237, 10562.654, 421.293, 52854.950 24/11/12,20:05:13,13,10,1, 11.9,1,1, 8.237, 10562.632, 421.273, 52854.929 24/11/12,20:05:13,14,10,1, 11.9,1,1, 8.237, 10562.615, 421.312, 52854.945 24/11/12,20:05:13,15,10,1, 11.9,1,1, 8.237, 10562.631, 421.301, 52854.931 24/11/12,20:05:13,16,10,1, 11.9,1,1, 8.237, 10562.658, 421.279, 52854.925 24/11/12,20:05:13,17,10,1, 11.9,1,1, 8.237, 10562.630, 421.307, 52854.966 24/11/12,20:05:13,18,10,1, 11.9,1,1, 8.237, 10562.626, 421.299, 52854.892 24/11/12,20:05:13,19,10,1, 11.9,1,1, 8.237, 10562.633, 421.267, 52854.882 24/11/12,20:05:14,00,10,1, 11.9,1,1, 8.239, 10562.625, 421.267, 52854.882 24/11/12,20:05:14,01,10,1, 11.9,1,1, 8.239, 10562.652, 421.326, 52854.963 24/11/12,20:05:14,02,10,1, 11.9,1,1, 8.239, 10562.645, 421.301, 52854.950 24/11/12,20:05:14,03,10,1, 11.9,1,1, 8.239, 10562.638, 421.318, 52854.952 24/11/12,20:05:14,04,10,1, 11.9,1,1, 8.239, 10562.636, 421.316, 52855.012 24/11/12,20:05:14,05,10,1, 11.9,1,1, 8.239, 10562.647, 421.301, 52854.919 24/11/12,20:05:14,06,10,1, 11.9,1,1, 8.239, 10562.652, 421.321, 52854.902 24/11/12,20:05:14,07,10,1, 11.9,1,1, 8.239, 10562.659, 421.340, 52854.971 24/11/12,20:05:14,08,10,1, 11.9,1,1, 8.239, 10562.628, 421.318, 52854.903 24/11/12,20:05:14,09,10,1, 11.9,1,1, 8.239, 10562.672, 421.313, 52854.872 24/11/12,20:05:14,10,10,1, 11.9,1,1, 8.239, 10562.641, 421.317, 52854.931 24/11/12,20:05:14,11,10,1, 11.9,1,1, 8.239, 10562.652, 421.308, 52854.894 24/11/12,20:05:14,12,10,1, 11.9,1,1, 8.239, 10562.635, 421.303, 52854.896 24/11/12,20:05:14,13,10,1, 11.9,1,1, 8.239, 10562.654, 421.326, 52854.950 24/11/12,20:05:14,14,10,1, 11.9,1,1, 8.239, 10562.644, 421.306, 52854.930 24/11/12,20:05:14,15,10,1, 11.9,1,1, 8.239, 10562.636, 421.339, 52854.939 24/11/12,20:05:14,16,10,1, 11.9,1,1, 8.239, 10562.635, 421.333, 52854.915 24/11/12,20:05:14,17,10,1, 11.9,1,1, 8.239, 10562.638, 421.326, 52854.955 24/11/12,20:05:14,18,10,1, 11.9,1,1, 8.239, 10562.624, 421.343, 52854.915 24/11/12,20:05:14,19,10,1, 11.9,1,1, 8.239, 10562.636, 421.357, 52854.912 24/11/12,20:05:15,00,10,1, 11.8,1,1, 8.242, 10562.633, 421.357, 52854.912 24/11/12,20:05:15,01,10,1, 11.8,1,1, 8.242, 10562.668, 421.354, 52854.859 24/11/12,20:05:15,02,10,1, 11.8,1,1, 8.242, 10562.656, 421.360, 52854.916 24/11/12,20:05:15,03,10,1, 11.8,1,1, 8.242, 10562.641, 421.362, 52854.926 24/11/12,20:05:15,04,10,1, 11.8,1,1, 8.242, 10562.670, 421.367, 52854.885 24/11/12,20:05:15,05,10,1, 11.8,1,1, 8.242, 10562.657, 421.396, 52854.903 24/11/12,20:05:15,06,10,1, 11.8,1,1, 8.242, 10562.671, 421.370, 52854.979 24/11/12,20:05:15,07,10,1, 11.8,1,1, 8.242, 10562.660, 421.380, 52854.920 24/11/12,20:05:15,08,10,1, 11.8,1,1, 8.242, 10562.651, 421.388, 52854.948 24/11/12,20:05:15,09,10,1, 11.8,1,1, 8.242, 10562.692, 421.397, 52854.940 24/11/12,20:05:15,10,10,1, 11.8,1,1, 8.242, 10562.659, 421.378, 52854.881 24/11/12,20:05:15,11,10,1, 11.8,1,1, 8.242, 10562.666, 421.384, 52854.880 24/11/12,20:05:15,12,10,1, 11.8,1,1, 8.242, 10562.660, 421.358, 52854.838 24/11/12,20:05:15,13,10,1, 11.8,1,1, 8.242, 10562.657, 421.357, 52854.861 24/11/12,20:05:15,14,10,1, 11.8,1,1, 8.242, 10562.663, 421.383, 52854.935 24/11/12,20:05:15,15,10,1, 11.8,1,1, 8.242, 10562.651, 421.377, 52854.909 24/11/12,20:05:15,16,10,1, 11.8,1,1, 8.242, 10562.660, 421.355, 52854.867 24/11/12,20:05:15,17,10,1, 11.8,1,1, 8.242, 10562.687, 421.393, 52854.924 24/11/12,20:05:15,18,10,1, 11.8,1,1, 8.242, 10562.676, 421.399, 52854.883 24/11/12,20:05:15,19,10,1, 11.8,1,1, 8.242, 10562.674, 421.381, 52854.838 24/11/12,20:05:16,00,12,1, 11.9,1,1, 8.240, 10562.667, 421.381, 52854.838 24/11/12,20:05:16,01,12,1, 11.9,1,1, 8.240, 10562.669, 421.417, 52854.912 24/11/12,20:05:16,02,12,1, 11.9,1,1, 8.240, 10562.673, 421.412, 52854.865 24/11/12,20:05:16,03,12,1, 11.9,1,1, 8.240, 10562.656, 421.418, 52854.910 24/11/12,20:05:16,04,12,1, 11.9,1,1, 8.240, 10562.686, 421.394, 52854.822 24/11/12,20:05:16,05,12,1, 11.9,1,1, 8.240, 10562.661, 421.386, 52854.839 24/11/12,20:05:16,06,12,1, 11.9,1,1, 8.240, 10562.684, 421.459, 52854.905 24/11/12,20:05:16,07,12,1, 11.9,1,1, 8.240, 10562.694, 421.440, 52854.920 24/11/12,20:05:16,08,12,1, 11.9,1,1, 8.240, 10562.700, 421.438, 52854.814 24/11/12,20:05:16,09,12,1, 11.9,1,1, 8.240, 10562.675, 421.456, 52854.850 24/11/12,20:05:16,10,12,1, 11.9,1,1, 8.240, 10562.687, 421.435, 52854.861 24/11/12,20:05:16,11,12,1, 11.9,1,1, 8.240, 10562.693, 421.432, 52854.898 24/11/12,20:05:16,12,12,1, 11.9,1,1, 8.240, 10562.685, 421.455, 52854.953 24/11/12,20:05:16,13,12,1, 11.9,1,1, 8.240, 10562.677, 421.461, 52854.929 24/11/12,20:05:16,14,12,1, 11.9,1,1, 8.240, 10562.690, 421.445, 52854.851 24/11/12,20:05:16,15,12,1, 11.9,1,1, 8.240, 10562.696, 421.470, 52854.849 24/11/12,20:05:16,16,12,1, 11.9,1,1, 8.240, 10562.717, 421.467, 52854.870 24/11/12,20:05:16,17,12,1, 11.9,1,1, 8.240, 10562.721, 421.460, 52854.882 24/11/12,20:05:16,18,12,1, 11.9,1,1, 8.240, 10562.701, 421.492, 52854.835 24/11/12,20:05:16,19,12,1, 11.9,1,1, 8.240, 10562.706, 421.461, 52854.793 24/11/12,20:05:17,00,12,1, 11.9,1,1, 8.240, 10562.700, 421.461, 52854.793 24/11/12,20:05:17,01,12,1, 11.9,1,1, 8.240, 10562.691, 421.503, 52854.951 24/11/12,20:05:17,02,12,1, 11.9,1,1, 8.240, 10562.732, 421.478, 52854.897 24/11/12,20:05:17,03,12,1, 11.9,1,1, 8.240, 10562.717, 421.463, 52854.832 24/11/12,20:05:17,04,12,1, 11.9,1,1, 8.240, 10562.711, 421.491, 52854.878 24/11/12,20:05:17,05,12,1, 11.9,1,1, 8.240, 10562.698, 421.504, 52854.862 24/11/12,20:05:17,06,12,1, 11.9,1,1, 8.240, 10562.695, 421.483, 52854.894 24/11/12,20:05:17,07,12,1, 11.9,1,1, 8.240, 10562.684, 421.515, 52854.925 24/11/12,20:05:17,08,12,1, 11.9,1,1, 8.240, 10562.696, 421.491, 52854.814 24/11/12,20:05:17,09,12,1, 11.9,1,1, 8.240, 10562.707, 421.490, 52854.814 24/11/12,20:05:17,10,12,1, 11.9,1,1, 8.240, 10562.710, 421.525, 52854.819 24/11/12,20:05:17,11,12,1, 11.9,1,1, 8.240, 10562.705, 421.509, 52854.871 24/11/12,20:05:17,12,12,1, 11.9,1,1, 8.240, 10562.724, 421.491, 52854.831 24/11/12,20:05:17,13,12,1, 11.9,1,1, 8.240, 10562.728, 421.521, 52854.810 24/11/12,20:05:17,14,12,1, 11.9,1,1, 8.240, 10562.693, 421.515, 52854.897 24/11/12,20:05:17,15,12,1, 11.9,1,1, 8.240, 10562.696, 421.506, 52854.843 24/11/12,20:05:17,16,12,1, 11.9,1,1, 8.240, 10562.705, 421.538, 52854.888 24/11/12,20:05:17,17,12,1, 11.9,1,1, 8.240, 10562.717, 421.540, 52854.879 24/11/12,20:05:17,18,12,1, 11.9,1,1, 8.240, 10562.711, 421.487, 52854.788 24/11/12,20:05:17,19,12,1, 11.9,1,1, 8.240, 10562.713, 421.547, 52854.863 24/11/12,20:05:18,00,11,1, 11.9,1,1, 8.237, 10562.708, 421.547, 52854.863 24/11/12,20:05:18,01,11,1, 11.9,1,1, 8.237, 10562.722, 421.516, 52854.778 24/11/12,20:05:18,02,11,1, 11.9,1,1, 8.237, 10562.703, 421.554, 52854.897 24/11/12,20:05:18,03,11,1, 11.9,1,1, 8.237, 10562.733, 421.555, 52854.850 24/11/12,20:05:18,04,11,1, 11.9,1,1, 8.237, 10562.735, 421.556, 52854.840 24/11/12,20:05:18,05,11,1, 11.9,1,1, 8.237, 10562.729, 421.548, 52854.793 24/11/12,20:05:18,06,11,1, 11.9,1,1, 8.237, 10562.739, 421.549, 52854.830 24/11/12,20:05:18,07,11,1, 11.9,1,1, 8.237, 10562.731, 421.551, 52854.873 24/11/12,20:05:18,08,11,1, 11.9,1,1, 8.237, 10562.722, 421.565, 52854.863 24/11/12,20:05:18,09,11,1, 11.9,1,1, 8.237, 10562.733, 421.583, 52854.785 24/11/12,20:05:18,10,11,1, 11.9,1,1, 8.237, 10562.729, 421.545, 52854.829 24/11/12,20:05:18,11,11,1, 11.9,1,1, 8.237, 10562.706, 421.568, 52854.858 24/11/12,20:05:18,12,11,1, 11.9,1,1, 8.237, 10562.701, 421.554, 52854.780 24/11/12,20:05:18,13,11,1, 11.9,1,1, 8.237, 10562.715, 421.549, 52854.814 24/11/12,20:05:18,14,11,1, 11.9,1,1, 8.237, 10562.708, 421.554, 52854.769 24/11/12,20:05:18,15,11,1, 11.9,1,1, 8.237, 10562.735, 421.545, 52854.810 24/11/12,20:05:18,16,11,1, 11.9,1,1, 8.237, 10562.700, 421.545, 52854.782 24/11/12,20:05:18,17,11,1, 11.9,1,1, 8.237, 10562.712, 421.567, 52854.813 24/11/12,20:05:18,18,11,1, 11.9,1,1, 8.237, 10562.723, 421.544, 52854.808 24/11/12,20:05:18,19,11,1, 11.9,1,1, 8.237, 10562.718, 421.535, 52854.834 24/11/12,20:05:19,00,12,1, 11.9,1,1, 8.240, 10562.717, 421.535, 52854.834 24/11/12,20:05:19,01,12,1, 11.9,1,1, 8.240, 10562.737, 421.566, 52854.811 24/11/12,20:05:19,02,12,1, 11.9,1,1, 8.240, 10562.699, 421.558, 52854.740 24/11/12,20:05:19,03,12,1, 11.9,1,1, 8.240, 10562.703, 421.607, 52854.787 24/11/12,20:05:19,04,12,1, 11.9,1,1, 8.240, 10562.744, 421.597, 52854.850 24/11/12,20:05:19,05,12,1, 11.9,1,1, 8.240, 10562.710, 421.573, 52854.747 24/11/12,20:05:19,06,12,1, 11.9,1,1, 8.240, 10562.733, 421.601, 52854.848 24/11/12,20:05:19,07,12,1, 11.9,1,1, 8.240, 10562.732, 421.602, 52854.851 24/11/12,20:05:19,08,12,1, 11.9,1,1, 8.240, 10562.703, 421.591, 52854.773 24/11/12,20:05:19,09,12,1, 11.9,1,1, 8.240, 10562.736, 421.610, 52854.835 24/11/12,20:05:19,10,12,1, 11.9,1,1, 8.240, 10562.708, 421.603, 52854.839 24/11/12,20:05:19,11,12,1, 11.9,1,1, 8.240, 10562.713, 421.579, 52854.766 24/11/12,20:05:19,12,12,1, 11.9,1,1, 8.240, 10562.728, 421.610, 52854.788 24/11/12,20:05:19,13,12,1, 11.9,1,1, 8.240, 10562.692, 421.607, 52854.863 24/11/12,20:05:19,14,12,1, 11.9,1,1, 8.240, 10562.708, 421.581, 52854.780 24/11/12,20:05:19,15,12,1, 11.9,1,1, 8.240, 10562.695, 421.603, 52854.796 24/11/12,20:05:19,16,12,1, 11.9,1,1, 8.240, 10562.719, 421.607, 52854.835 24/11/12,20:05:19,17,12,1, 11.9,1,1, 8.240, 10562.706, 421.589, 52854.805 24/11/12,20:05:19,18,12,1, 11.9,1,1, 8.240, 10562.701, 421.629, 52854.774 24/11/12,20:05:19,19,12,1, 11.9,1,1, 8.240, 10562.725, 421.639, 52854.822 24/11/12,20:05:20,00,12,1, 11.9,1,1, 8.238, 10562.717, 421.639, 52854.822 24/11/12,20:05:20,01,12,1, 11.9,1,1, 8.238, 10562.720, 421.644, 52854.784 24/11/12,20:05:20,02,12,1, 11.9,1,1, 8.238, 10562.743, 421.640, 52854.775 24/11/12,20:05:20,03,12,1, 11.9,1,1, 8.238, 10562.705, 421.617, 52854.802 24/11/12,20:05:20,04,12,1, 11.9,1,1, 8.238, 10562.724, 421.634, 52854.767 24/11/12,20:05:20,05,12,1, 11.9,1,1, 8.238, 10562.711, 421.622, 52854.805 24/11/12,20:05:20,06,12,1, 11.9,1,1, 8.238, 10562.708, 421.602, 52854.767 24/11/12,20:05:20,07,12,1, 11.9,1,1, 8.238, 10562.691, 421.611, 52854.791 24/11/12,20:05:20,08,12,1, 11.9,1,1, 8.238, 10562.697, 421.597, 52854.746 24/11/12,20:05:20,09,12,1, 11.9,1,1, 8.238, 10562.696, 421.598, 52854.829 24/11/12,20:05:20,10,12,1, 11.9,1,1, 8.238, 10562.711, 421.624, 52854.721 24/11/12,20:05:20,11,12,1, 11.9,1,1, 8.238, 10562.710, 421.628, 52854.759 24/11/12,20:05:20,12,12,1, 11.9,1,1, 8.238, 10562.720, 421.602, 52854.755 24/11/12,20:05:20,13,12,1, 11.9,1,1, 8.238, 10562.740, 421.645, 52854.772 24/11/12,20:05:20,14,12,1, 11.9,1,1, 8.238, 10562.697, 421.664, 52854.779 24/11/12,20:05:20,15,12,1, 11.9,1,1, 8.238, 10562.698, 421.618, 52854.761 24/11/12,20:05:20,16,12,1, 11.9,1,1, 8.238, 10562.703, 421.635, 52854.799 24/11/12,20:05:20,17,12,1, 11.9,1,1, 8.238, 10562.732, 421.659, 52854.833 24/11/12,20:05:20,18,12,1, 11.9,1,1, 8.238, 10562.706, 421.643, 52854.738 24/11/12,20:05:20,19,12,1, 11.9,1,1, 8.238, 10562.708, 421.656, 52854.763 24/11/12,20:05:21,00,12,1, 11.9,1,1, 8.243, 10562.708, 421.656, 52854.763 24/11/12,20:05:21,01,12,1, 11.9,1,1, 8.243, 10562.708, 421.674, 52854.790 24/11/12,20:05:21,02,12,1, 11.9,1,1, 8.243, 10562.701, 421.679, 52854.826 24/11/12,20:05:21,03,12,1, 11.9,1,1, 8.243, 10562.709, 421.689, 52854.824 24/11/12,20:05:21,04,12,1, 11.9,1,1, 8.243, 10562.728, 421.647, 52854.824 24/11/12,20:05:21,05,12,1, 11.9,1,1, 8.243, 10562.711, 421.656, 52854.760 24/11/12,20:05:21,06,12,1, 11.9,1,1, 8.243, 10562.704, 421.674, 52854.772 24/11/12,20:05:21,07,12,1, 11.9,1,1, 8.243, 10562.719, 421.658, 52854.784 24/11/12,20:05:21,08,12,1, 11.9,1,1, 8.243, 10562.703, 421.680, 52854.748 24/11/12,20:05:21,09,12,1, 11.9,1,1, 8.243, 10562.733, 421.664, 52854.820 24/11/12,20:05:21,10,12,1, 11.9,1,1, 8.243, 10562.702, 421.663, 52854.782 24/11/12,20:05:21,11,12,1, 11.9,1,1, 8.243, 10562.707, 421.685, 52854.721 24/11/12,20:05:21,12,12,1, 11.9,1,1, 8.243, 10562.722, 421.687, 52854.789 24/11/12,20:05:21,13,12,1, 11.9,1,1, 8.243, 10562.716, 421.668, 52854.752 24/11/12,20:05:21,14,12,1, 11.9,1,1, 8.243, 10562.761, 421.688, 52854.730 24/11/12,20:05:21,15,12,1, 11.9,1,1, 8.243, 10562.732, 421.672, 52854.796 24/11/12,20:05:21,16,12,1, 11.9,1,1, 8.243, 10562.712, 421.682, 52854.784 24/11/12,20:05:21,17,12,1, 11.9,1,1, 8.243, 10562.711, 421.682, 52854.778 24/11/12,20:05:21,18,12,1, 11.9,1,1, 8.243, 10562.723, 421.685, 52854.734 24/11/12,20:05:21,19,12,1, 11.9,1,1, 8.243, 10562.736, 421.681, 52854.696 24/11/12,20:05:22,00,11,1, 11.9,1,1, 8.239, 10562.733, 421.681, 52854.696 24/11/12,20:05:22,01,11,1, 11.9,1,1, 8.239, 10562.735, 421.696, 52854.718 24/11/12,20:05:22,02,11,1, 11.9,1,1, 8.239, 10562.693, 421.678, 52854.822 24/11/12,20:05:22,03,11,1, 11.9,1,1, 8.239, 10562.702, 421.701, 52854.777 24/11/12,20:05:22,04,11,1, 11.9,1,1, 8.239, 10562.713, 421.717, 52854.793 24/11/12,20:05:22,05,11,1, 11.9,1,1, 8.239, 10562.712, 421.677, 52854.714 24/11/12,20:05:22,06,11,1, 11.9,1,1, 8.239, 10562.690, 421.718, 52854.716 24/11/12,20:05:22,07,11,1, 11.9,1,1, 8.239, 10562.730, 421.712, 52854.709 24/11/12,20:05:22,08,11,1, 11.9,1,1, 8.239, 10562.730, 421.691, 52854.748 24/11/12,20:05:22,09,11,1, 11.9,1,1, 8.239, 10562.701, 421.714, 52854.741 24/11/12,20:05:22,10,11,1, 11.9,1,1, 8.239, 10562.739, 421.719, 52854.772 24/11/12,20:05:22,11,11,1, 11.9,1,1, 8.239, 10562.744, 421.728, 52854.709 24/11/12,20:05:22,12,11,1, 11.9,1,1, 8.239, 10562.736, 421.730, 52854.738 24/11/12,20:05:22,13,11,1, 11.9,1,1, 8.239, 10562.739, 421.747, 52854.736 24/11/12,20:05:22,14,11,1, 11.9,1,1, 8.239, 10562.745, 421.733, 52854.705 24/11/12,20:05:22,15,11,1, 11.9,1,1, 8.239, 10562.746, 421.724, 52854.701 24/11/12,20:05:22,16,11,1, 11.9,1,1, 8.239, 10562.772, 421.743, 52854.720 24/11/12,20:05:22,17,11,1, 11.9,1,1, 8.239, 10562.737, 421.716, 52854.672 24/11/12,20:05:22,18,11,1, 11.9,1,1, 8.239, 10562.730, 421.743, 52854.746 24/11/12,20:05:22,19,11,1, 11.9,1,1, 8.239, 10562.747, 421.752, 52854.671 24/11/12,20:05:23,00,10,1, 11.9,1,1, 8.241, 10562.742, 421.752, 52854.671 24/11/12,20:05:23,01,10,1, 11.9,1,1, 8.241, 10562.708, 421.750, 52854.733 24/11/12,20:05:23,02,10,1, 11.9,1,1, 8.241, 10562.747, 421.729, 52854.713 24/11/12,20:05:23,03,10,1, 11.9,1,1, 8.241, 10562.711, 421.754, 52854.686 24/11/12,20:05:23,04,10,1, 11.9,1,1, 8.241, 10562.733, 421.747, 52854.730 24/11/12,20:05:23,05,10,1, 11.9,1,1, 8.241, 10562.740, 421.764, 52854.703 24/11/12,20:05:23,06,10,1, 11.9,1,1, 8.241, 10562.755, 421.734, 52854.724 24/11/12,20:05:23,07,10,1, 11.9,1,1, 8.241, 10562.727, 421.730, 52854.705 24/11/12,20:05:23,08,10,1, 11.9,1,1, 8.241, 10562.738, 421.762, 52854.719 24/11/12,20:05:23,09,10,1, 11.9,1,1, 8.241, 10562.746, 421.754, 52854.692 24/11/12,20:05:23,10,10,1, 11.9,1,1, 8.241, 10562.729, 421.764, 52854.650 24/11/12,20:05:23,11,10,1, 11.9,1,1, 8.241, 10562.714, 421.770, 52854.739 24/11/12,20:05:23,12,10,1, 11.9,1,1, 8.241, 10562.742, 421.749, 52854.701 24/11/12,20:05:23,13,10,1, 11.9,1,1, 8.241, 10562.734, 421.755, 52854.635 24/11/12,20:05:23,14,10,1, 11.9,1,1, 8.241, 10562.731, 421.750, 52854.780 24/11/12,20:05:23,15,10,1, 11.9,1,1, 8.241, 10562.740, 421.772, 52854.658 24/11/12,20:05:23,16,10,1, 11.9,1,1, 8.241, 10562.760, 421.764, 52854.696 24/11/12,20:05:23,17,10,1, 11.9,1,1, 8.241, 10562.733, 421.779, 52854.680 24/11/12,20:05:23,18,10,1, 11.9,1,1, 8.241, 10562.742, 421.755, 52854.732 24/11/12,20:05:23,19,10,1, 11.9,1,1, 8.241, 10562.751, 421.795, 52854.721 24/11/12,20:05:24,00,11,1, 11.9,1,1, 8.239, 10562.750, 421.795, 52854.721 24/11/12,20:05:24,01,11,1, 11.9,1,1, 8.239, 10562.754, 421.767, 52854.653 24/11/12,20:05:24,02,11,1, 11.9,1,1, 8.239, 10562.744, 421.782, 52854.688 24/11/12,20:05:24,03,11,1, 11.9,1,1, 8.239, 10562.764, 421.776, 52854.653 24/11/12,20:05:24,04,11,1, 11.9,1,1, 8.239, 10562.767, 421.772, 52854.679 24/11/12,20:05:24,05,11,1, 11.9,1,1, 8.239, 10562.733, 421.797, 52854.672 24/11/12,20:05:24,06,11,1, 11.9,1,1, 8.239, 10562.771, 421.779, 52854.629 24/11/12,20:05:24,07,11,1, 11.9,1,1, 8.239, 10562.768, 421.808, 52854.679 24/11/12,20:05:24,08,11,1, 11.9,1,1, 8.239, 10562.746, 421.816, 52854.694 24/11/12,20:05:24,09,11,1, 11.9,1,1, 8.239, 10562.791, 421.792, 52854.647 24/11/12,20:05:24,10,11,1, 11.9,1,1, 8.239, 10562.768, 421.789, 52854.705 24/11/12,20:05:24,11,11,1, 11.9,1,1, 8.239, 10562.756, 421.813, 52854.639 24/11/12,20:05:24,12,11,1, 11.9,1,1, 8.239, 10562.779, 421.812, 52854.651 24/11/12,20:05:24,13,11,1, 11.9,1,1, 8.239, 10562.744, 421.789, 52854.671 24/11/12,20:05:24,14,11,1, 11.9,1,1, 8.239, 10562.751, 421.828, 52854.677 24/11/12,20:05:24,15,11,1, 11.9,1,1, 8.239, 10562.766, 421.803, 52854.583 24/11/12,20:05:24,16,11,1, 11.9,1,1, 8.239, 10562.764, 421.811, 52854.653 24/11/12,20:05:24,17,11,1, 11.9,1,1, 8.239, 10562.780, 421.816, 52854.698 24/11/12,20:05:24,18,11,1, 11.9,1,1, 8.239, 10562.780, 421.821, 52854.634 24/11/12,20:05:24,19,11,1, 11.9,1,1, 8.239, 10562.758, 421.802, 52854.722 24/11/12,20:05:25,00,11,1, 11.9,1,1, 8.240, 10562.750, 421.802, 52854.722 24/11/12,20:05:25,01,11,1, 11.9,1,1, 8.240, 10562.737, 421.828, 52854.673 24/11/12,20:05:25,02,11,1, 11.9,1,1, 8.240, 10562.727, 421.798, 52854.627 24/11/12,20:05:25,03,11,1, 11.9,1,1, 8.240, 10562.717, 421.840, 52854.696 24/11/12,20:05:25,04,11,1, 11.9,1,1, 8.240, 10562.791, 421.817, 52854.777 24/11/12,20:05:25,05,11,1, 11.9,1,1, 8.240, 10562.746, 421.807, 52854.647 24/11/12,20:05:25,06,11,1, 11.9,1,1, 8.240, 10562.751, 421.817, 52854.652 24/11/12,20:05:25,07,11,1, 11.9,1,1, 8.240, 10562.749, 421.792, 52854.623 24/11/12,20:05:25,08,11,1, 11.9,1,1, 8.240, 10562.771, 421.821, 52854.695 24/11/12,20:05:25,09,11,1, 11.9,1,1, 8.240, 10562.797, 421.838, 52854.584 24/11/12,20:05:25,10,11,1, 11.9,1,1, 8.240, 10562.772, 421.813, 52854.629 24/11/12,20:05:25,11,11,1, 11.9,1,1, 8.240, 10562.778, 421.851, 52854.627 24/11/12,20:05:25,12,11,1, 11.9,1,1, 8.240, 10562.793, 421.850, 52854.595 24/11/12,20:05:25,13,11,1, 11.9,1,1, 8.240, 10562.785, 421.826, 52854.634 24/11/12,20:05:25,14,11,1, 11.9,1,1, 8.240, 10562.768, 421.850, 52854.454 24/11/12,20:05:25,15,11,1, 11.9,1,1, 8.240, 10562.817, 421.837, 52854.714 24/11/12,20:05:25,16,11,1, 11.9,1,1, 8.240, 10562.835, 421.823, 52854.553 24/11/12,20:05:25,17,11,1, 11.9,1,1, 8.240, 10562.804, 421.854, 52854.627 24/11/12,20:05:25,18,11,1, 11.9,1,1, 8.240, 10562.816, 421.842, 52854.624 24/11/12,20:05:25,19,11,1, 11.9,1,1, 8.240, 10562.765, 421.846, 52854.634 24/11/12,20:05:26,00,10,1, 11.9,1,1, 8.240, 10562.758, 421.846, 52854.634 24/11/12,20:05:26,01,10,1, 11.9,1,1, 8.240, 10562.779, 421.850, 52854.599 24/11/12,20:05:26,02,10,1, 11.9,1,1, 8.240, 10562.798, 421.862, 52854.568 24/11/12,20:05:26,03,10,1, 11.9,1,1, 8.240, 10562.775, 421.864, 52854.754 24/11/12,20:05:26,04,10,1, 11.9,1,1, 8.240, 10562.785, 421.864, 52854.699 24/11/12,20:05:26,05,10,1, 11.9,1,1, 8.240, 10562.783, 421.828, 52854.613 24/11/12,20:05:26,06,10,1, 11.9,1,1, 8.240, 10562.778, 421.859, 52854.696 24/11/12,20:05:26,07,10,1, 11.9,1,1, 8.240, 10562.796, 421.857, 52854.594 24/11/12,20:05:26,08,10,1, 11.9,1,1, 8.240, 10562.810, 421.861, 52854.577 24/11/12,20:05:26,09,10,1, 11.9,1,1, 8.240, 10562.794, 421.862, 52854.562 24/11/12,20:05:26,10,10,1, 11.9,1,1, 8.240, 10562.799, 421.873, 52854.654 24/11/12,20:05:26,11,10,1, 11.9,1,1, 8.240, 10562.793, 421.842, 52854.622 24/11/12,20:05:26,12,10,1, 11.9,1,1, 8.240, 10562.816, 421.875, 52854.600 24/11/12,20:05:26,13,10,1, 11.9,1,1, 8.240, 10562.815, 421.863, 52854.626 24/11/12,20:05:26,14,10,1, 11.9,1,1, 8.240, 10562.804, 421.837, 52854.565 24/11/12,20:05:26,15,10,1, 11.9,1,1, 8.240, 10562.794, 421.910, 52854.634 24/11/12,20:05:26,16,10,1, 11.9,1,1, 8.240, 10562.787, 421.885, 52854.610 24/11/12,20:05:26,17,10,1, 11.9,1,1, 8.240, 10562.812, 421.869, 52854.588 24/11/12,20:05:26,18,10,1, 11.9,1,1, 8.240, 10562.800, 421.903, 52854.630 24/11/12,20:05:26,19,10,1, 11.9,1,1, 8.240, 10562.806, 421.880, 52854.610 24/11/12,20:05:27,00,10,1, 11.8,1,1, 8.241, 10562.800, 421.880, 52854.610 24/11/12,20:05:27,01,10,1, 11.8,1,1, 8.241, 10562.777, 421.892, 52854.577 24/11/12,20:05:27,02,10,1, 11.8,1,1, 8.241, 10562.838, 421.856, 52854.484 24/11/12,20:05:27,03,10,1, 11.8,1,1, 8.241, 10562.779, 421.879, 52854.623 24/11/12,20:05:27,04,10,1, 11.8,1,1, 8.241, 10562.800, 421.900, 52854.623 24/11/12,20:05:27,05,10,1, 11.8,1,1, 8.241, 10562.816, 421.869, 52854.556 24/11/12,20:05:27,06,10,1, 11.8,1,1, 8.241, 10562.816, 421.882, 52854.545 24/11/12,20:05:27,07,10,1, 11.8,1,1, 8.241, 10562.810, 421.884, 52854.616 24/11/12,20:05:27,08,10,1, 11.8,1,1, 8.241, 10562.814, 421.883, 52854.555 24/11/12,20:05:27,09,10,1, 11.8,1,1, 8.241, 10562.793, 421.876, 52854.522 24/11/12,20:05:27,10,10,1, 11.8,1,1, 8.241, 10562.815, 421.883, 52854.633 24/11/12,20:05:27,11,10,1, 11.8,1,1, 8.241, 10562.806, 421.888, 52854.558 24/11/12,20:05:27,12,10,1, 11.8,1,1, 8.241, 10562.801, 421.879, 52854.549 24/11/12,20:05:27,13,10,1, 11.8,1,1, 8.241, 10562.784, 421.921, 52854.596 24/11/12,20:05:27,14,10,1, 11.8,1,1, 8.241, 10562.805, 421.915, 52854.552 24/11/12,20:05:27,15,10,1, 11.8,1,1, 8.241, 10562.796, 421.909, 52854.516 24/11/12,20:05:27,16,10,1, 11.8,1,1, 8.241, 10562.831, 421.922, 52854.582 24/11/12,20:05:27,17,10,1, 11.8,1,1, 8.241, 10562.801, 421.907, 52854.547 24/11/12,20:05:27,18,10,1, 11.8,1,1, 8.241, 10562.831, 421.899, 52854.554 24/11/12,20:05:27,19,10,1, 11.8,1,1, 8.241, 10562.783, 421.935, 52854.565 24/11/12,20:05:28,00,10,1, 11.8,1,1, 8.247, 10562.775, 421.935, 52854.565 24/11/12,20:05:28,01,10,1, 11.8,1,1, 8.247, 10562.815, 421.952, 52854.576 24/11/12,20:05:28,02,10,1, 11.8,1,1, 8.247, 10562.844, 421.952, 52854.609 24/11/12,20:05:28,03,10,1, 11.8,1,1, 8.247, 10562.828, 421.921, 52854.602 24/11/12,20:05:28,04,10,1, 11.8,1,1, 8.247, 10562.819, 421.934, 52854.607 24/11/12,20:05:28,05,10,1, 11.8,1,1, 8.247, 10562.841, 421.940, 52854.547 24/11/12,20:05:28,06,10,1, 11.8,1,1, 8.247, 10562.814, 421.911, 52854.625 24/11/12,20:05:28,07,10,1, 11.8,1,1, 8.247, 10562.822, 421.931, 52854.604 24/11/12,20:05:28,08,10,1, 11.8,1,1, 8.247, 10562.796, 421.934, 52854.587 24/11/12,20:05:28,09,10,1, 11.8,1,1, 8.247, 10562.833, 421.921, 52854.509 24/11/12,20:05:28,10,10,1, 11.8,1,1, 8.247, 10562.828, 421.937, 52854.560 24/11/12,20:05:28,11,10,1, 11.8,1,1, 8.247, 10562.841, 421.929, 52854.550 24/11/12,20:05:28,12,10,1, 11.8,1,1, 8.247, 10562.811, 421.920, 52854.553 24/11/12,20:05:28,13,10,1, 11.8,1,1, 8.247, 10562.807, 421.951, 52854.555 24/11/12,20:05:28,14,10,1, 11.8,1,1, 8.247, 10562.847, 421.950, 52854.583 24/11/12,20:05:28,15,10,1, 11.8,1,1, 8.247, 10562.821, 421.915, 52854.579 24/11/12,20:05:28,16,10,1, 11.8,1,1, 8.247, 10562.831, 421.952, 52854.466 24/11/12,20:05:28,17,10,1, 11.8,1,1, 8.247, 10562.838, 421.930, 52854.531 24/11/12,20:05:28,18,10,1, 11.8,1,1, 8.247, 10562.825, 421.918, 52854.453 24/11/12,20:05:28,19,10,1, 11.8,1,1, 8.247, 10562.848, 421.948, 52854.487 24/11/12,20:05:29,00,10,1, 11.9,1,1, 8.241, 10562.842, 421.948, 52854.487 24/11/12,20:05:29,01,10,1, 11.9,1,1, 8.241, 10562.847, 421.906, 52854.475 24/11/12,20:05:29,02,10,1, 11.9,1,1, 8.241, 10562.827, 421.944, 52854.527 24/11/12,20:05:29,03,10,1, 11.9,1,1, 8.241, 10562.843, 421.927, 52854.480 24/11/12,20:05:29,04,10,1, 11.9,1,1, 8.241, 10562.833, 421.943, 52854.471 24/11/12,20:05:29,05,10,1, 11.9,1,1, 8.241, 10562.810, 421.943, 52854.520 24/11/12,20:05:29,06,10,1, 11.9,1,1, 8.241, 10562.833, 421.946, 52854.536 24/11/12,20:05:29,07,10,1, 11.9,1,1, 8.241, 10562.805, 421.944, 52854.490 24/11/12,20:05:29,08,10,1, 11.9,1,1, 8.241, 10562.800, 421.969, 52854.551 24/11/12,20:05:29,09,10,1, 11.9,1,1, 8.241, 10562.838, 421.943, 52854.544 24/11/12,20:05:29,10,10,1, 11.9,1,1, 8.241, 10562.794, 421.962, 52854.519 24/11/12,20:05:29,11,10,1, 11.9,1,1, 8.241, 10562.792, 421.948, 52854.528 24/11/12,20:05:29,12,10,1, 11.9,1,1, 8.241, 10562.802, 421.953, 52854.444 24/11/12,20:05:29,13,10,1, 11.9,1,1, 8.241, 10562.826, 421.968, 52854.530 24/11/12,20:05:29,14,10,1, 11.9,1,1, 8.241, 10562.822, 421.982, 52854.510 24/11/12,20:05:29,15,10,1, 11.9,1,1, 8.241, 10562.806, 421.938, 52854.456 24/11/12,20:05:29,16,10,1, 11.9,1,1, 8.241, 10562.816, 421.957, 52854.497 24/11/12,20:05:29,17,10,1, 11.9,1,1, 8.241, 10562.814, 421.966, 52854.531 24/11/12,20:05:29,18,10,1, 11.9,1,1, 8.241, 10562.833, 421.937, 52854.532 24/11/12,20:05:29,19,10,1, 11.9,1,1, 8.241, 10562.805, 421.959, 52854.459 24/11/12,20:05:30,00,10,1, 11.8,1,1, 8.237, 10562.800, 421.959, 52854.459 24/11/12,20:05:30,01,10,1, 11.8,1,1, 8.237, 10562.839, 421.970, 52854.689 24/11/12,20:05:30,02,10,1, 11.8,1,1, 8.237, 10562.846, 421.986, 52854.537 24/11/12,20:05:30,03,10,1, 11.8,1,1, 8.237, 10562.860, 421.972, 52854.446 24/11/12,20:05:30,04,10,1, 11.8,1,1, 8.237, 10562.834, 421.961, 52854.466 24/11/12,20:05:30,05,10,1, 11.8,1,1, 8.237, 10562.804, 421.975, 52854.477 24/11/12,20:05:30,06,10,1, 11.8,1,1, 8.237, 10562.822, 421.961, 52854.482 24/11/12,20:05:30,07,10,1, 11.8,1,1, 8.237, 10562.847, 421.950, 52854.409 24/11/12,20:05:30,08,10,1, 11.8,1,1, 8.237, 10562.832, 421.974, 52854.444 24/11/12,20:05:30,09,10,1, 11.8,1,1, 8.237, 10562.866, 421.955, 52854.436 24/11/12,20:05:30,10,10,1, 11.8,1,1, 8.237, 10562.830, 421.949, 52854.432 24/11/12,20:05:30,11,10,1, 11.8,1,1, 8.237, 10562.867, 421.969, 52854.476 24/11/12,20:05:30,12,10,1, 11.8,1,1, 8.237, 10562.852, 421.944, 52854.501 24/11/12,20:05:30,13,10,1, 11.8,1,1, 8.237, 10562.839, 421.955, 52854.438 24/11/12,20:05:30,14,10,1, 11.8,1,1, 8.237, 10562.828, 421.957, 52854.447 24/11/12,20:05:30,15,10,1, 11.8,1,1, 8.237, 10562.876, 421.969, 52854.428 24/11/12,20:05:30,16,10,1, 11.8,1,1, 8.237, 10562.862, 421.975, 52854.450 24/11/12,20:05:30,17,10,1, 11.8,1,1, 8.237, 10562.848, 421.983, 52854.451 24/11/12,20:05:30,18,10,1, 11.8,1,1, 8.237, 10562.853, 421.967, 52854.491 24/11/12,20:05:30,19,10,1, 11.8,1,1, 8.237, 10562.834, 421.968, 52854.371 24/11/12,20:05:31,00,10,1, 11.9,1,1, 8.247, 10562.834, 421.968, 52854.371 24/11/12,20:05:31,01,10,1, 11.9,1,1, 8.247, 10562.875, 421.969, 52854.398 24/11/12,20:05:31,02,10,1, 11.9,1,1, 8.247, 10562.877, 421.988, 52854.407 24/11/12,20:05:31,03,10,1, 11.9,1,1, 8.247, 10562.860, 421.985, 52854.470 24/11/12,20:05:31,04,10,1, 11.9,1,1, 8.247, 10562.845, 421.983, 52854.444 24/11/12,20:05:31,05,10,1, 11.9,1,1, 8.247, 10562.863, 421.971, 52854.438 24/11/12,20:05:31,06,10,1, 11.9,1,1, 8.247, 10562.892, 421.983, 52854.376 24/11/12,20:05:31,07,10,1, 11.9,1,1, 8.247, 10562.865, 421.970, 52854.490 24/11/12,20:05:31,08,10,1, 11.9,1,1, 8.247, 10562.844, 421.976, 52854.430 24/11/12,20:05:31,09,10,1, 11.9,1,1, 8.247, 10562.915, 421.977, 52854.423 24/11/12,20:05:31,10,10,1, 11.9,1,1, 8.247, 10562.868, 421.963, 52854.373 24/11/12,20:05:31,11,10,1, 11.9,1,1, 8.247, 10562.861, 421.993, 52854.412 24/11/12,20:05:31,12,10,1, 11.9,1,1, 8.247, 10562.867, 421.983, 52854.430 24/11/12,20:05:31,13,10,1, 11.9,1,1, 8.247, 10562.876, 421.963, 52854.456 24/11/12,20:05:31,14,10,1, 11.9,1,1, 8.247, 10562.857, 422.006, 52854.465 24/11/12,20:05:31,15,10,1, 11.9,1,1, 8.247, 10562.871, 422.014, 52854.456 24/11/12,20:05:31,16,10,1, 11.9,1,1, 8.247, 10562.862, 421.993, 52854.405 24/11/12,20:05:31,17,10,1, 11.9,1,1, 8.247, 10562.853, 422.028, 52854.398 24/11/12,20:05:31,18,10,1, 11.9,1,1, 8.247, 10562.890, 421.996, 52854.445 24/11/12,20:05:31,19,10,1, 11.9,1,1, 8.247, 10562.872, 421.971, 52854.391 24/11/12,20:05:32,00,10,1, 11.9,1,1, 8.243, 10562.867, 421.971, 52854.391 24/11/12,20:05:32,01,10,1, 11.9,1,1, 8.243, 10562.862, 421.986, 52854.362 24/11/12,20:05:32,02,10,1, 11.9,1,1, 8.243, 10562.869, 421.993, 52854.381 24/11/12,20:05:32,03,10,1, 11.9,1,1, 8.243, 10562.869, 422.007, 52854.422 24/11/12,20:05:32,04,10,1, 11.9,1,1, 8.243, 10562.870, 421.958, 52854.413 24/11/12,20:05:32,05,10,1, 11.9,1,1, 8.243, 10562.867, 421.999, 52854.397 24/11/12,20:05:32,06,10,1, 11.9,1,1, 8.243, 10562.895, 421.990, 52854.415 24/11/12,20:05:32,07,10,1, 11.9,1,1, 8.243, 10562.878, 421.979, 52854.454 24/11/12,20:05:32,08,10,1, 11.9,1,1, 8.243, 10562.881, 421.997, 52854.424 24/11/12,20:05:32,09,10,1, 11.9,1,1, 8.243, 10562.905, 421.996, 52854.422 24/11/12,20:05:32,10,10,1, 11.9,1,1, 8.243, 10562.892, 422.001, 52854.483 24/11/12,20:05:32,11,10,1, 11.9,1,1, 8.243, 10562.879, 422.005, 52854.388 24/11/12,20:05:32,12,10,1, 11.9,1,1, 8.243, 10562.904, 422.034, 52854.388 24/11/12,20:05:32,13,10,1, 11.9,1,1, 8.243, 10562.899, 422.000, 52854.407 24/11/12,20:05:32,14,10,1, 11.9,1,1, 8.243, 10562.887, 422.031, 52854.371 24/11/12,20:05:32,15,10,1, 11.9,1,1, 8.243, 10562.902, 422.033, 52854.411 24/11/12,20:05:32,16,10,1, 11.9,1,1, 8.243, 10562.903, 422.032, 52854.413 24/11/12,20:05:32,17,10,1, 11.9,1,1, 8.243, 10562.881, 422.015, 52854.342 24/11/12,20:05:32,18,10,1, 11.9,1,1, 8.243, 10562.916, 422.024, 52854.356 24/11/12,20:05:32,19,10,1, 11.9,1,1, 8.243, 10562.903, 422.039, 52854.371 24/11/12,20:05:33,00,10,1, 11.9,1,1, 8.241, 10562.900, 422.039, 52854.371 24/11/12,20:05:33,01,10,1, 11.9,1,1, 8.241, 10562.905, 422.043, 52854.453 24/11/12,20:05:33,02,10,1, 11.9,1,1, 8.241, 10562.879, 422.021, 52854.351 24/11/12,20:05:33,03,10,1, 11.9,1,1, 8.241, 10562.875, 422.039, 52854.397 24/11/12,20:05:33,04,10,1, 11.9,1,1, 8.241, 10562.894, 422.024, 52854.401 24/11/12,20:05:33,05,10,1, 11.9,1,1, 8.241, 10562.914, 422.046, 52854.338 24/11/12,20:05:33,06,10,1, 11.9,1,1, 8.241, 10562.910, 422.052, 52854.383 24/11/12,20:05:33,07,10,1, 11.9,1,1, 8.241, 10562.914, 422.026, 52854.435 24/11/12,20:05:33,08,10,1, 11.9,1,1, 8.241, 10562.914, 422.042, 52854.339 24/11/12,20:05:33,09,10,1, 11.9,1,1, 8.241, 10562.941, 422.074, 52854.396 24/11/12,20:05:33,10,10,1, 11.9,1,1, 8.241, 10562.941, 422.064, 52854.419 24/11/12,20:05:33,11,10,1, 11.9,1,1, 8.241, 10562.925, 422.042, 52854.327 24/11/12,20:05:33,12,10,1, 11.9,1,1, 8.241, 10562.921, 422.080, 52854.418 24/11/12,20:05:33,13,10,1, 11.9,1,1, 8.241, 10562.928, 422.053, 52854.339 24/11/12,20:05:33,14,10,1, 11.9,1,1, 8.241, 10562.912, 422.061, 52854.364 24/11/12,20:05:33,15,10,1, 11.9,1,1, 8.241, 10562.928, 422.085, 52854.329 24/11/12,20:05:33,16,10,1, 11.9,1,1, 8.241, 10562.931, 422.068, 52854.389 24/11/12,20:05:33,17,10,1, 11.9,1,1, 8.241, 10562.907, 422.078, 52854.402 24/11/12,20:05:33,18,10,1, 11.9,1,1, 8.241, 10562.915, 422.088, 52854.281 24/11/12,20:05:33,19,10,1, 11.9,1,1, 8.241, 10562.947, 422.064, 52854.328 24/11/12,20:05:34,00,11,1, 11.9,1,1, 8.241, 10562.942, 422.064, 52854.328 24/11/12,20:05:34,01,11,1, 11.9,1,1, 8.241, 10562.958, 422.106, 52854.372 24/11/12,20:05:34,02,11,1, 11.9,1,1, 8.241, 10562.939, 422.099, 52854.277 24/11/12,20:05:34,03,11,1, 11.9,1,1, 8.241, 10562.912, 422.099, 52854.310 24/11/12,20:05:34,04,11,1, 11.9,1,1, 8.241, 10562.944, 422.082, 52854.358 24/11/12,20:05:34,05,11,1, 11.9,1,1, 8.241, 10562.932, 422.082, 52854.344 24/11/12,20:05:34,06,11,1, 11.9,1,1, 8.241, 10562.936, 422.108, 52854.312 24/11/12,20:05:34,07,11,1, 11.9,1,1, 8.241, 10562.907, 422.122, 52854.551 24/11/12,20:05:34,08,11,1, 11.9,1,1, 8.241, 10562.911, 422.080, 52854.350 24/11/12,20:05:34,09,11,1, 11.9,1,1, 8.241, 10562.924, 422.107, 52854.342 24/11/12,20:05:34,10,11,1, 11.9,1,1, 8.241, 10562.919, 422.101, 52854.273 24/11/12,20:05:34,11,11,1, 11.9,1,1, 8.241, 10562.925, 422.088, 52854.320 24/11/12,20:05:34,12,11,1, 11.9,1,1, 8.241, 10562.921, 422.094, 52854.351 24/11/12,20:05:34,13,11,1, 11.9,1,1, 8.241, 10562.922, 422.084, 52854.350 24/11/12,20:05:34,14,11,1, 11.9,1,1, 8.241, 10562.915, 422.079, 52854.275 24/11/12,20:05:34,15,11,1, 11.9,1,1, 8.241, 10562.940, 422.091, 52854.331 24/11/12,20:05:34,16,11,1, 11.9,1,1, 8.241, 10562.927, 422.080, 52854.343 24/11/12,20:05:34,17,11,1, 11.9,1,1, 8.241, 10562.924, 422.067, 52854.325 24/11/12,20:05:34,18,11,1, 11.9,1,1, 8.241, 10562.948, 422.112, 52854.329 24/11/12,20:05:34,19,11,1, 11.9,1,1, 8.241, 10562.961, 422.085, 52854.326 24/11/12,20:05:35,00,11,1, 11.9,1,1, 8.241, 10562.959, 422.085, 52854.326 24/11/12,20:05:35,01,11,1, 11.9,1,1, 8.241, 10562.945, 422.106, 52854.317 24/11/12,20:05:35,02,11,1, 11.9,1,1, 8.241, 10562.970, 422.093, 52854.317 24/11/12,20:05:35,03,11,1, 11.9,1,1, 8.241, 10562.952, 422.094, 52854.274 24/11/12,20:05:35,04,11,1, 11.9,1,1, 8.241, 10562.949, 422.095, 52854.359 24/11/12,20:05:35,05,11,1, 11.9,1,1, 8.241, 10562.970, 422.075, 52854.327 24/11/12,20:05:35,06,11,1, 11.9,1,1, 8.241, 10562.955, 422.124, 52854.243 24/11/12,20:05:35,07,11,1, 11.9,1,1, 8.241, 10562.969, 422.113, 52854.312 24/11/12,20:05:35,08,11,1, 11.9,1,1, 8.241, 10562.961, 422.104, 52854.342 24/11/12,20:05:35,09,11,1, 11.9,1,1, 8.241, 10562.979, 422.126, 52854.288 24/11/12,20:05:35,10,11,1, 11.9,1,1, 8.241, 10562.966, 422.116, 52854.313 24/11/12,20:05:35,11,11,1, 11.9,1,1, 8.241, 10562.964, 422.115, 52854.285 24/11/12,20:05:35,12,11,1, 11.9,1,1, 8.241, 10562.970, 422.136, 52854.308 24/11/12,20:05:35,13,11,1, 11.9,1,1, 8.241, 10562.982, 422.133, 52854.257 24/11/12,20:05:35,14,11,1, 11.9,1,1, 8.241, 10562.970, 422.108, 52854.257 24/11/12,20:05:35,15,11,1, 11.9,1,1, 8.241, 10562.981, 422.113, 52854.319 24/11/12,20:05:35,16,11,1, 11.9,1,1, 8.241, 10562.979, 422.122, 52854.261 24/11/12,20:05:35,17,11,1, 11.9,1,1, 8.241, 10562.996, 422.135, 52854.247 24/11/12,20:05:35,18,11,1, 11.9,1,1, 8.241, 10562.983, 422.147, 52854.350 24/11/12,20:05:35,19,11,1, 11.9,1,1, 8.241, 10562.980, 422.110, 52854.216 24/11/12,20:05:36,00,09,1, 11.9,1,1, 8.244, 10562.975, 422.110, 52854.216 24/11/12,20:05:36,01,09,1, 11.9,1,1, 8.244, 10562.988, 422.129, 52854.256 24/11/12,20:05:36,02,09,1, 11.9,1,1, 8.244, 10562.972, 422.112, 52854.333 24/11/12,20:05:36,03,09,1, 11.9,1,1, 8.244, 10562.972, 422.131, 52854.228 24/11/12,20:05:36,04,09,1, 11.9,1,1, 8.244, 10562.984, 422.133, 52854.295 24/11/12,20:05:36,05,09,1, 11.9,1,1, 8.244, 10562.988, 422.129, 52854.326 24/11/12,20:05:36,06,09,1, 11.9,1,1, 8.244, 10562.967, 422.127, 52854.221 24/11/12,20:05:36,07,09,1, 11.9,1,1, 8.244, 10562.975, 422.138, 52854.298 24/11/12,20:05:36,08,09,1, 11.9,1,1, 8.244, 10562.982, 422.124, 52854.240 24/11/12,20:05:36,09,09,1, 11.9,1,1, 8.244, 10562.979, 422.135, 52854.250 24/11/12,20:05:36,10,09,1, 11.9,1,1, 8.244, 10563.002, 422.148, 52854.275 24/11/12,20:05:36,11,09,1, 11.9,1,1, 8.244, 10562.987, 422.121, 52854.235 24/11/12,20:05:36,12,09,1, 11.9,1,1, 8.244, 10562.988, 422.134, 52854.205 24/11/12,20:05:36,13,09,1, 11.9,1,1, 8.244, 10563.000, 422.154, 52854.213 24/11/12,20:05:36,14,09,1, 11.9,1,1, 8.244, 10563.007, 422.153, 52854.271 24/11/12,20:05:36,15,09,1, 11.9,1,1, 8.244, 10563.024, 422.159, 52854.277 24/11/12,20:05:36,16,09,1, 11.9,1,1, 8.244, 10563.006, 422.150, 52854.308 24/11/12,20:05:36,17,09,1, 11.9,1,1, 8.244, 10563.003, 422.137, 52854.253 24/11/12,20:05:36,18,09,1, 11.9,1,1, 8.244, 10563.010, 422.156, 52854.172 24/11/12,20:05:36,19,09,1, 11.9,1,1, 8.244, 10563.023, 422.144, 52854.204 24/11/12,20:05:37,00,09,1, 11.9,1,1, 8.241, 10563.017, 422.144, 52854.204 24/11/12,20:05:37,01,09,1, 11.9,1,1, 8.241, 10563.025, 422.156, 52854.216 24/11/12,20:05:37,02,09,1, 11.9,1,1, 8.241, 10563.002, 422.138, 52854.282 24/11/12,20:05:37,03,09,1, 11.9,1,1, 8.241, 10563.021, 422.127, 52854.189 24/11/12,20:05:37,04,09,1, 11.9,1,1, 8.241, 10563.007, 422.175, 52854.210 24/11/12,20:05:37,05,09,1, 11.9,1,1, 8.241, 10563.017, 422.137, 52854.191 24/11/12,20:05:37,06,09,1, 11.9,1,1, 8.241, 10563.021, 422.154, 52854.219 24/11/12,20:05:37,07,09,1, 11.9,1,1, 8.241, 10562.994, 422.161, 52854.269 24/11/12,20:05:37,08,09,1, 11.9,1,1, 8.241, 10563.010, 422.118, 52854.207 24/11/12,20:05:37,09,09,1, 11.9,1,1, 8.241, 10562.993, 422.126, 52854.163 24/11/12,20:05:37,10,09,1, 11.9,1,1, 8.241, 10563.027, 422.147, 52854.185 24/11/12,20:05:37,11,09,1, 11.9,1,1, 8.241, 10563.015, 422.124, 52854.178 24/11/12,20:05:37,12,09,1, 11.9,1,1, 8.241, 10563.020, 422.152, 52854.170 24/11/12,20:05:37,13,09,1, 11.9,1,1, 8.241, 10563.013, 422.162, 52854.222 24/11/12,20:05:37,14,09,1, 11.9,1,1, 8.241, 10563.025, 422.127, 52854.135 24/11/12,20:05:37,15,09,1, 11.9,1,1, 8.241, 10563.010, 422.152, 52854.140 24/11/12,20:05:37,16,09,1, 11.9,1,1, 8.241, 10563.057, 422.154, 52854.137 24/11/12,20:05:37,17,09,1, 11.9,1,1, 8.241, 10563.044, 422.126, 52854.169 24/11/12,20:05:37,18,09,1, 11.9,1,1, 8.241, 10563.030, 422.184, 52854.192 24/11/12,20:05:37,19,09,1, 11.9,1,1, 8.241, 10563.069, 422.160, 52854.187 24/11/12,20:05:38,00,11,1, 11.9,1,1, 8.241, 10563.067, 422.160, 52854.187 24/11/12,20:05:38,01,11,1, 11.9,1,1, 8.241, 10563.043, 422.178, 52854.157 24/11/12,20:05:38,02,11,1, 11.9,1,1, 8.241, 10563.070, 422.157, 52854.147 24/11/12,20:05:38,03,11,1, 11.9,1,1, 8.241, 10563.054, 422.174, 52854.121 24/11/12,20:05:38,04,11,1, 11.9,1,1, 8.241, 10563.059, 422.164, 52854.140 24/11/12,20:05:38,05,11,1, 11.9,1,1, 8.241, 10563.065, 422.175, 52854.190 24/11/12,20:05:38,06,11,1, 11.9,1,1, 8.241, 10563.049, 422.146, 52854.151 24/11/12,20:05:38,07,11,1, 11.9,1,1, 8.241, 10563.038, 422.175, 52854.222 24/11/12,20:05:38,08,11,1, 11.9,1,1, 8.241, 10563.063, 422.164, 52854.132 24/11/12,20:05:38,09,11,1, 11.9,1,1, 8.241, 10563.058, 422.185, 52854.170 24/11/12,20:05:38,10,11,1, 11.9,1,1, 8.241, 10563.068, 422.180, 52854.195 24/11/12,20:05:38,11,11,1, 11.9,1,1, 8.241, 10563.078, 422.134, 52854.179 24/11/12,20:05:38,12,11,1, 11.9,1,1, 8.241, 10563.068, 422.176, 52854.111 24/11/12,20:05:38,13,11,1, 11.9,1,1, 8.241, 10563.092, 422.190, 52854.132 24/11/12,20:05:38,14,11,1, 11.9,1,1, 8.241, 10563.091, 422.143, 52854.148 24/11/12,20:05:38,15,11,1, 11.9,1,1, 8.241, 10563.042, 422.168, 52854.212 24/11/12,20:05:38,16,11,1, 11.9,1,1, 8.241, 10563.060, 422.185, 52854.121 24/11/12,20:05:38,17,11,1, 11.9,1,1, 8.241, 10563.079, 422.147, 52854.147 24/11/12,20:05:38,18,11,1, 11.9,1,1, 8.241, 10563.065, 422.173, 52854.126 24/11/12,20:05:38,19,11,1, 11.9,1,1, 8.241, 10563.100, 422.157, 52854.053 24/11/12,20:05:39,00,11,1, 11.9,1,1, 8.241, 10563.092, 422.157, 52854.053 24/11/12,20:05:39,01,11,1, 11.9,1,1, 8.241, 10563.096, 422.203, 52854.110 24/11/12,20:05:39,02,11,1, 11.9,1,1, 8.241, 10563.109, 422.171, 52854.082 24/11/12,20:05:39,03,11,1, 11.9,1,1, 8.241, 10563.108, 422.202, 52854.063 24/11/12,20:05:39,04,11,1, 11.9,1,1, 8.241, 10563.110, 422.182, 52854.101 24/11/12,20:05:39,05,11,1, 11.9,1,1, 8.241, 10563.098, 422.156, 52854.037 24/11/12,20:05:39,06,11,1, 11.9,1,1, 8.241, 10563.121, 422.160, 52854.043 24/11/12,20:05:39,07,11,1, 11.9,1,1, 8.241, 10563.098, 422.167, 52854.070 24/11/12,20:05:39,08,11,1, 11.9,1,1, 8.241, 10563.086, 422.173, 52854.095 24/11/12,20:05:39,09,11,1, 11.9,1,1, 8.241, 10563.091, 422.187, 52854.146 24/11/12,20:05:39,10,11,1, 11.9,1,1, 8.241, 10563.106, 422.196, 52854.052 24/11/12,20:05:39,11,11,1, 11.9,1,1, 8.241, 10563.093, 422.170, 52854.043 24/11/12,20:05:39,12,11,1, 11.9,1,1, 8.241, 10563.116, 422.205, 52854.087 24/11/12,20:05:39,13,11,1, 11.9,1,1, 8.241, 10563.113, 422.205, 52854.092 24/11/12,20:05:39,14,11,1, 11.9,1,1, 8.241, 10563.104, 422.170, 52854.085 24/11/12,20:05:39,15,11,1, 11.9,1,1, 8.241, 10563.118, 422.176, 52854.108 24/11/12,20:05:39,16,11,1, 11.9,1,1, 8.241, 10563.129, 422.177, 52854.029 24/11/12,20:05:39,17,11,1, 11.9,1,1, 8.241, 10563.114, 422.178, 52854.037 24/11/12,20:05:39,18,11,1, 11.9,1,1, 8.241, 10563.134, 422.200, 52854.084 24/11/12,20:05:39,19,11,1, 11.9,1,1, 8.241, 10563.110, 422.184, 52854.065 24/11/12,20:05:40,00,11,1, 11.9,1,1, 8.240, 10563.109, 422.184, 52854.065 24/11/12,20:05:40,01,11,1, 11.9,1,1, 8.240, 10563.119, 422.197, 52854.115 24/11/12,20:05:40,02,11,1, 11.9,1,1, 8.240, 10563.163, 422.182, 52854.065 24/11/12,20:05:40,03,11,1, 11.9,1,1, 8.240, 10563.132, 422.207, 52854.082 24/11/12,20:05:40,04,11,1, 11.9,1,1, 8.240, 10563.134, 422.230, 52854.053 24/11/12,20:05:40,05,11,1, 11.9,1,1, 8.240, 10563.145, 422.216, 52854.085 24/11/12,20:05:40,06,11,1, 11.9,1,1, 8.240, 10563.112, 422.207, 52854.002 24/11/12,20:05:40,07,11,1, 11.9,1,1, 8.240, 10563.141, 422.213, 52854.096 24/11/12,20:05:40,08,11,1, 11.9,1,1, 8.240, 10563.140, 422.205, 52854.098 24/11/12,20:05:40,09,11,1, 11.9,1,1, 8.240, 10563.129, 422.198, 52854.048 24/11/12,20:05:40,10,11,1, 11.9,1,1, 8.240, 10563.155, 422.208, 52854.026 24/11/12,20:05:40,11,11,1, 11.9,1,1, 8.240, 10563.147, 422.172, 52853.975 24/11/12,20:05:40,12,11,1, 11.9,1,1, 8.240, 10563.136, 422.210, 52854.025 24/11/12,20:05:40,13,11,1, 11.9,1,1, 8.240, 10563.145, 422.211, 52854.000 24/11/12,20:05:40,14,11,1, 11.9,1,1, 8.240, 10563.141, 422.216, 52853.988 24/11/12,20:05:40,15,11,1, 11.9,1,1, 8.240, 10563.143, 422.242, 52854.019 24/11/12,20:05:40,16,11,1, 11.9,1,1, 8.240, 10563.159, 422.218, 52854.057 24/11/12,20:05:40,17,11,1, 11.9,1,1, 8.240, 10563.152, 422.207, 52854.017 24/11/12,20:05:40,18,11,1, 11.9,1,1, 8.240, 10563.166, 422.222, 52853.965 24/11/12,20:05:40,19,11,1, 11.9,1,1, 8.240, 10563.182, 422.213, 52854.014 24/11/12,20:05:41,00,11,1, 11.9,1,1, 8.245, 10563.176, 422.213, 52854.014 24/11/12,20:05:41,01,11,1, 11.9,1,1, 8.245, 10563.170, 422.228, 52853.946 24/11/12,20:05:41,02,11,1, 11.9,1,1, 8.245, 10563.148, 422.204, 52853.993 24/11/12,20:05:41,03,11,1, 11.9,1,1, 8.245, 10563.157, 422.190, 52854.002 24/11/12,20:05:41,04,11,1, 11.9,1,1, 8.245, 10563.165, 422.209, 52853.975 24/11/12,20:05:41,05,11,1, 11.9,1,1, 8.245, 10563.173, 422.182, 52854.002 24/11/12,20:05:41,06,11,1, 11.9,1,1, 8.245, 10563.168, 422.214, 52853.995 24/11/12,20:05:41,07,11,1, 11.9,1,1, 8.245, 10563.176, 422.212, 52853.943 24/11/12,20:05:41,08,11,1, 11.9,1,1, 8.245, 10563.175, 422.184, 52853.946 24/11/12,20:05:41,09,11,1, 11.9,1,1, 8.245, 10563.160, 422.226, 52853.978 24/11/12,20:05:41,10,11,1, 11.9,1,1, 8.245, 10563.167, 422.203, 52853.991 24/11/12,20:05:41,11,11,1, 11.9,1,1, 8.245, 10563.144, 422.181, 52854.003 24/11/12,20:05:41,12,11,1, 11.9,1,1, 8.245, 10563.155, 422.222, 52854.014 24/11/12,20:05:41,13,11,1, 11.9,1,1, 8.245, 10563.175, 422.215, 52853.907 24/11/12,20:05:41,14,11,1, 11.9,1,1, 8.245, 10563.194, 422.177, 52853.902 24/11/12,20:05:41,15,11,1, 11.9,1,1, 8.245, 10563.192, 422.220, 52854.009 24/11/12,20:05:41,16,11,1, 11.9,1,1, 8.245, 10563.196, 422.209, 52853.902 24/11/12,20:05:41,17,11,1, 11.9,1,1, 8.245, 10563.174, 422.191, 52853.979 24/11/12,20:05:41,18,11,1, 11.9,1,1, 8.245, 10563.180, 422.239, 52853.924 24/11/12,20:05:41,19,11,1, 11.9,1,1, 8.245, 10563.202, 422.182, 52853.889 24/11/12,20:05:42,00,11,1, 11.9,1,1, 8.242, 10563.201, 422.182, 52853.889 24/11/12,20:05:42,01,11,1, 11.9,1,1, 8.242, 10563.196, 422.229, 52853.916 24/11/12,20:05:42,02,11,1, 11.9,1,1, 8.242, 10563.219, 422.212, 52853.945 24/11/12,20:05:42,03,11,1, 11.9,1,1, 8.242, 10563.206, 422.203, 52853.963 24/11/12,20:05:42,04,11,1, 11.9,1,1, 8.242, 10563.190, 422.230, 52853.962 24/11/12,20:05:42,05,11,1, 11.9,1,1, 8.242, 10563.231, 422.219, 52853.943 24/11/12,20:05:42,06,11,1, 11.9,1,1, 8.242, 10563.184, 422.189, 52853.892 24/11/12,20:05:42,07,11,1, 11.9,1,1, 8.242, 10563.219, 422.213, 52853.915 24/11/12,20:05:42,08,11,1, 11.9,1,1, 8.242, 10563.204, 422.180, 52853.861 24/11/12,20:05:42,09,11,1, 11.9,1,1, 8.242, 10563.200, 422.202, 52853.863 24/11/12,20:05:42,10,11,1, 11.9,1,1, 8.242, 10563.216, 422.218, 52853.927 24/11/12,20:05:42,11,11,1, 11.9,1,1, 8.242, 10563.205, 422.204, 52853.868 24/11/12,20:05:42,12,11,1, 11.9,1,1, 8.242, 10563.209, 422.204, 52853.846 24/11/12,20:05:42,13,11,1, 11.9,1,1, 8.242, 10563.255, 422.226, 52853.967 24/11/12,20:05:42,14,11,1, 11.9,1,1, 8.242, 10563.220, 422.183, 52853.908 24/11/12,20:05:42,15,11,1, 11.9,1,1, 8.242, 10563.229, 422.203, 52853.858 24/11/12,20:05:42,16,11,1, 11.9,1,1, 8.242, 10563.249, 422.208, 52853.861 24/11/12,20:05:42,17,11,1, 11.9,1,1, 8.242, 10563.233, 422.191, 52853.823 24/11/12,20:05:42,18,11,1, 11.9,1,1, 8.242, 10563.228, 422.199, 52853.857 24/11/12,20:05:42,19,11,1, 11.9,1,1, 8.242, 10563.230, 422.206, 52853.929 24/11/12,20:05:43,00,11,1, 11.9,1,1, 8.241, 10563.226, 422.206, 52853.929 24/11/12,20:05:43,01,11,1, 11.9,1,1, 8.241, 10563.225, 422.209, 52853.906 24/11/12,20:05:43,02,11,1, 11.9,1,1, 8.241, 10563.249, 422.205, 52853.905 24/11/12,20:05:43,03,11,1, 11.9,1,1, 8.241, 10563.238, 422.169, 52853.813 24/11/12,20:05:43,04,11,1, 11.9,1,1, 8.241, 10563.247, 422.218, 52853.892 24/11/12,20:05:43,05,11,1, 11.9,1,1, 8.241, 10563.245, 422.183, 52853.822 24/11/12,20:05:43,06,11,1, 11.9,1,1, 8.241, 10563.248, 422.187, 52853.803 24/11/12,20:05:43,07,11,1, 11.9,1,1, 8.241, 10563.263, 422.211, 52853.890 24/11/12,20:05:43,08,11,1, 11.9,1,1, 8.241, 10563.251, 422.179, 52853.842 24/11/12,20:05:43,09,11,1, 11.9,1,1, 8.241, 10563.270, 422.196, 52853.867 24/11/12,20:05:43,10,11,1, 11.9,1,1, 8.241, 10563.245, 422.206, 52853.841 24/11/12,20:05:43,11,11,1, 11.9,1,1, 8.241, 10563.256, 422.190, 52853.854 24/11/12,20:05:43,12,11,1, 11.9,1,1, 8.241, 10563.270, 422.193, 52853.819 24/11/12,20:05:43,13,11,1, 11.9,1,1, 8.241, 10563.264, 422.193, 52853.827 24/11/12,20:05:43,14,11,1, 11.9,1,1, 8.241, 10563.287, 422.200, 52853.823 24/11/12,20:05:43,15,11,1, 11.9,1,1, 8.241, 10563.287, 422.221, 52853.791 24/11/12,20:05:43,16,11,1, 11.9,1,1, 8.241, 10563.297, 422.211, 52853.823 24/11/12,20:05:43,17,11,1, 11.9,1,1, 8.241, 10563.281, 422.202, 52853.815 24/11/12,20:05:43,18,11,1, 11.9,1,1, 8.241, 10563.254, 422.217, 52853.833 24/11/12,20:05:43,19,11,1, 11.9,1,1, 8.241, 10563.304, 422.229, 52853.782 24/11/12,20:05:44,00,10,1, 12.0,1,1, 8.245, 10563.301, 422.229, 52853.782 24/11/12,20:05:44,01,10,1, 12.0,1,1, 8.245, 10563.289, 422.222, 52853.813 24/11/12,20:05:44,02,10,1, 12.0,1,1, 8.245, 10563.290, 422.236, 52853.827 24/11/12,20:05:44,03,10,1, 12.0,1,1, 8.245, 10563.266, 422.182, 52853.806 24/11/12,20:05:44,04,10,1, 12.0,1,1, 8.245, 10563.268, 422.231, 52853.796 24/11/12,20:05:44,05,10,1, 12.0,1,1, 8.245, 10563.284, 422.211, 52853.826 24/11/12,20:05:44,06,10,1, 12.0,1,1, 8.245, 10563.301, 422.201, 52853.791 24/11/12,20:05:44,07,10,1, 12.0,1,1, 8.245, 10563.295, 422.210, 52853.821 24/11/12,20:05:44,08,10,1, 12.0,1,1, 8.245, 10563.321, 422.202, 52853.837 24/11/12,20:05:44,09,10,1, 12.0,1,1, 8.245, 10563.281, 422.179, 52853.749 24/11/12,20:05:44,10,10,1, 12.0,1,1, 8.245, 10563.328, 422.210, 52853.768 24/11/12,20:05:44,11,10,1, 12.0,1,1, 8.245, 10563.292, 422.196, 52853.820 24/11/12,20:05:44,12,10,1, 12.0,1,1, 8.245, 10563.280, 422.214, 52853.788 24/11/12,20:05:44,13,10,1, 12.0,1,1, 8.245, 10563.306, 422.226, 52853.846 24/11/12,20:05:44,14,10,1, 12.0,1,1, 8.245, 10563.286, 422.211, 52853.737 24/11/12,20:05:44,15,10,1, 12.0,1,1, 8.245, 10563.293, 422.208, 52853.731 24/11/12,20:05:44,16,10,1, 12.0,1,1, 8.245, 10563.315, 422.199, 52853.716 24/11/12,20:05:44,17,10,1, 12.0,1,1, 8.245, 10563.295, 422.205, 52853.771 24/11/12,20:05:44,18,10,1, 12.0,1,1, 8.245, 10563.322, 422.219, 52853.709 24/11/12,20:05:44,19,10,1, 12.0,1,1, 8.245, 10563.318, 422.220, 52853.746 24/11/12,20:05:45,00,10,1, 12.0,1,1, 8.244, 10563.318, 422.220, 52853.746 24/11/12,20:05:45,01,10,1, 12.0,1,1, 8.244, 10563.303, 422.227, 52853.721 24/11/12,20:05:45,02,10,1, 12.0,1,1, 8.244, 10563.324, 422.213, 52853.762 24/11/12,20:05:45,03,10,1, 12.0,1,1, 8.244, 10563.277, 422.204, 52853.708 24/11/12,20:05:45,04,10,1, 12.0,1,1, 8.244, 10563.292, 422.215, 52853.731 24/11/12,20:05:45,05,10,1, 12.0,1,1, 8.244, 10563.326, 422.229, 52853.716 24/11/12,20:05:45,06,10,1, 12.0,1,1, 8.244, 10563.279, 422.189, 52853.624 24/11/12,20:05:45,07,10,1, 12.0,1,1, 8.244, 10563.331, 422.224, 52853.685 24/11/12,20:05:45,08,10,1, 12.0,1,1, 8.244, 10563.301, 422.209, 52853.654 24/11/12,20:05:45,09,10,1, 12.0,1,1, 8.244, 10563.299, 422.211, 52853.634 24/11/12,20:05:45,10,10,1, 12.0,1,1, 8.244, 10563.309, 422.226, 52853.669 24/11/12,20:05:45,11,10,1, 12.0,1,1, 8.244, 10563.295, 422.194, 52853.750 24/11/12,20:05:45,12,10,1, 12.0,1,1, 8.244, 10563.315, 422.221, 52853.647 24/11/12,20:05:45,13,10,1, 12.0,1,1, 8.244, 10563.330, 422.220, 52853.766 24/11/12,20:05:45,14,10,1, 12.0,1,1, 8.244, 10563.286, 422.176, 52853.722 24/11/12,20:05:45,15,10,1, 12.0,1,1, 8.244, 10563.301, 422.202, 52853.682 24/11/12,20:05:45,16,10,1, 12.0,1,1, 8.244, 10563.288, 422.213, 52853.769 24/11/12,20:05:45,17,10,1, 12.0,1,1, 8.244, 10563.327, 422.214, 52853.711 24/11/12,20:05:45,18,10,1, 12.0,1,1, 8.244, 10563.316, 422.197, 52853.699 24/11/12,20:05:45,19,10,1, 12.0,1,1, 8.244, 10563.322, 422.212, 52853.612 24/11/12,20:05:46,00,10,1, 11.9,1,1, 8.238, 10563.318, 422.212, 52853.612 24/11/12,20:05:46,01,10,1, 11.9,1,1, 8.238, 10563.292, 422.197, 52853.647 24/11/12,20:05:46,02,10,1, 11.9,1,1, 8.238, 10563.338, 422.190, 52853.660 24/11/12,20:05:46,03,10,1, 11.9,1,1, 8.238, 10563.325, 422.183, 52853.678 24/11/12,20:05:46,04,10,1, 11.9,1,1, 8.238, 10563.353, 422.186, 52853.629 24/11/12,20:05:46,05,10,1, 11.9,1,1, 8.238, 10563.300, 422.180, 52853.603 24/11/12,20:05:46,06,10,1, 11.9,1,1, 8.238, 10563.320, 422.181, 52853.642 24/11/12,20:05:46,07,10,1, 11.9,1,1, 8.238, 10563.338, 422.193, 52853.656 24/11/12,20:05:46,08,10,1, 11.9,1,1, 8.238, 10563.334, 422.166, 52853.552 24/11/12,20:05:46,09,10,1, 11.9,1,1, 8.238, 10563.315, 422.182, 52853.601 24/11/12,20:05:46,10,10,1, 11.9,1,1, 8.238, 10563.347, 422.196, 52853.645 24/11/12,20:05:46,11,10,1, 11.9,1,1, 8.238, 10563.355, 422.147, 52853.642 24/11/12,20:05:46,12,10,1, 11.9,1,1, 8.238, 10563.326, 422.174, 52853.629 24/11/12,20:05:46,13,10,1, 11.9,1,1, 8.238, 10563.337, 422.182, 52853.632 24/11/12,20:05:46,14,10,1, 11.9,1,1, 8.238, 10563.347, 422.165, 52853.571 24/11/12,20:05:46,15,10,1, 11.9,1,1, 8.238, 10563.313, 422.182, 52853.610 24/11/12,20:05:46,16,10,1, 11.9,1,1, 8.238, 10563.348, 422.182, 52853.566 24/11/12,20:05:46,17,10,1, 11.9,1,1, 8.238, 10563.323, 422.151, 52853.641 24/11/12,20:05:46,18,10,1, 11.9,1,1, 8.238, 10563.317, 422.160, 52853.643 24/11/12,20:05:46,19,10,1, 11.9,1,1, 8.238, 10563.332, 422.167, 52853.634 24/11/12,20:05:47,00,10,1, 11.9,1,1, 8.241, 10563.326, 422.167, 52853.634 24/11/12,20:05:47,01,10,1, 11.9,1,1, 8.241, 10563.318, 422.137, 52853.566 24/11/12,20:05:47,02,10,1, 11.9,1,1, 8.241, 10563.368, 422.143, 52853.621 24/11/12,20:05:47,03,10,1, 11.9,1,1, 8.241, 10563.355, 422.132, 52853.569 24/11/12,20:05:47,04,10,1, 11.9,1,1, 8.241, 10563.336, 422.160, 52853.585 24/11/12,20:05:47,05,10,1, 11.9,1,1, 8.241, 10563.382, 422.142, 52853.568 24/11/12,20:05:47,06,10,1, 11.9,1,1, 8.241, 10563.350, 422.109, 52853.598 24/11/12,20:05:47,07,10,1, 11.9,1,1, 8.241, 10563.354, 422.161, 52853.560 24/11/12,20:05:47,08,10,1, 11.9,1,1, 8.241, 10563.377, 422.150, 52853.600 24/11/12,20:05:47,09,10,1, 11.9,1,1, 8.241, 10563.352, 422.139, 52853.578 24/11/12,20:05:47,10,10,1, 11.9,1,1, 8.241, 10563.381, 422.137, 52853.553 24/11/12,20:05:47,11,10,1, 11.9,1,1, 8.241, 10563.376, 422.144, 52853.640 24/11/12,20:05:47,12,10,1, 11.9,1,1, 8.241, 10563.382, 422.155, 52853.595 24/11/12,20:05:47,13,10,1, 11.9,1,1, 8.241, 10563.388, 422.151, 52853.586 24/11/12,20:05:47,14,10,1, 11.9,1,1, 8.241, 10563.392, 422.136, 52853.572 24/11/12,20:05:47,15,10,1, 11.9,1,1, 8.241, 10563.377, 422.116, 52853.513 24/11/12,20:05:47,16,10,1, 11.9,1,1, 8.241, 10563.381, 422.178, 52853.557 24/11/12,20:05:47,17,10,1, 11.9,1,1, 8.241, 10563.400, 422.124, 52853.481 24/11/12,20:05:47,18,10,1, 11.9,1,1, 8.241, 10563.408, 422.156, 52853.570 24/11/12,20:05:47,19,10,1, 11.9,1,1, 8.241, 10563.386, 422.129, 52853.465 24/11/12,20:05:48,00,10,1, 12.0,1,1, 8.241, 10563.384, 422.129, 52853.465 24/11/12,20:05:48,01,10,1, 12.0,1,1, 8.241, 10563.355, 422.119, 52853.540 24/11/12,20:05:48,02,10,1, 12.0,1,1, 8.241, 10563.409, 422.141, 52853.476 24/11/12,20:05:48,03,10,1, 12.0,1,1, 8.241, 10563.375, 422.116, 52853.486 24/11/12,20:05:48,04,10,1, 12.0,1,1, 8.241, 10563.398, 422.143, 52853.479 24/11/12,20:05:48,05,10,1, 12.0,1,1, 8.241, 10563.365, 422.146, 52853.505 24/11/12,20:05:48,06,10,1, 12.0,1,1, 8.241, 10563.385, 422.110, 52853.475 24/11/12,20:05:48,07,10,1, 12.0,1,1, 8.241, 10563.384, 422.155, 52853.489 24/11/12,20:05:48,08,10,1, 12.0,1,1, 8.241, 10563.389, 422.152, 52853.471 24/11/12,20:05:48,09,10,1, 12.0,1,1, 8.241, 10563.388, 422.131, 52853.416 24/11/12,20:05:48,10,10,1, 12.0,1,1, 8.241, 10563.380, 422.163, 52853.426 24/11/12,20:05:48,11,10,1, 12.0,1,1, 8.241, 10563.401, 422.169, 52853.496 24/11/12,20:05:48,12,10,1, 12.0,1,1, 8.241, 10563.395, 422.133, 52853.423 24/11/12,20:05:48,13,10,1, 12.0,1,1, 8.241, 10563.400, 422.167, 52853.440 24/11/12,20:05:48,14,10,1, 12.0,1,1, 8.241, 10563.435, 422.154, 52853.506 24/11/12,20:05:48,15,10,1, 12.0,1,1, 8.241, 10563.375, 422.121, 52853.466 24/11/12,20:05:48,16,10,1, 12.0,1,1, 8.241, 10563.427, 422.158, 52853.461 24/11/12,20:05:48,17,10,1, 12.0,1,1, 8.241, 10563.409, 422.146, 52853.527 24/11/12,20:05:48,18,10,1, 12.0,1,1, 8.241, 10563.412, 422.135, 52853.427 24/11/12,20:05:48,19,10,1, 12.0,1,1, 8.241, 10563.429, 422.151, 52853.488 24/11/12,20:05:49,00,10,1, 11.9,1,1, 8.243, 10563.426, 422.151, 52853.488 24/11/12,20:05:49,01,10,1, 11.9,1,1, 8.243, 10563.406, 422.127, 52853.381 24/11/12,20:05:49,02,10,1, 11.9,1,1, 8.243, 10563.392, 422.130, 52853.512 24/11/12,20:05:49,03,10,1, 11.9,1,1, 8.243, 10563.408, 422.114, 52853.479 24/11/12,20:05:49,04,10,1, 11.9,1,1, 8.243, 10563.408, 422.117, 52853.409 24/11/12,20:05:49,05,10,1, 11.9,1,1, 8.243, 10563.393, 422.099, 52853.490 24/11/12,20:05:49,06,10,1, 11.9,1,1, 8.243, 10563.392, 422.134, 52853.471 24/11/12,20:05:49,07,10,1, 11.9,1,1, 8.243, 10563.437, 422.123, 52853.412 24/11/12,20:05:49,08,10,1, 11.9,1,1, 8.243, 10563.399, 422.134, 52853.453 24/11/12,20:05:49,09,10,1, 11.9,1,1, 8.243, 10563.427, 422.092, 52853.463 24/11/12,20:05:49,10,10,1, 11.9,1,1, 8.243, 10563.410, 422.122, 52853.469 24/11/12,20:05:49,11,10,1, 11.9,1,1, 8.243, 10563.423, 422.130, 52853.400 24/11/12,20:05:49,12,10,1, 11.9,1,1, 8.243, 10563.434, 422.085, 52853.350 24/11/12,20:05:49,13,10,1, 11.9,1,1, 8.243, 10563.430, 422.103, 52853.378 24/11/12,20:05:49,14,10,1, 11.9,1,1, 8.243, 10563.423, 422.109, 52853.377 24/11/12,20:05:49,15,10,1, 11.9,1,1, 8.243, 10563.425, 422.092, 52853.424 24/11/12,20:05:49,16,10,1, 11.9,1,1, 8.243, 10563.435, 422.113, 52853.375 24/11/12,20:05:49,17,10,1, 11.9,1,1, 8.243, 10563.435, 422.109, 52853.476 24/11/12,20:05:49,18,10,1, 11.9,1,1, 8.243, 10563.428, 422.044, 52853.399 24/11/12,20:05:49,19,10,1, 11.9,1,1, 8.243, 10563.418, 422.110, 52853.417 24/11/12,20:05:50,00,10,1, 11.9,1,1, 8.240, 10563.418, 422.110, 52853.417 24/11/12,20:05:50,01,10,1, 11.9,1,1, 8.240, 10563.452, 422.084, 52853.374 24/11/12,20:05:50,02,10,1, 11.9,1,1, 8.240, 10563.417, 422.089, 52853.358 24/11/12,20:05:50,03,10,1, 11.9,1,1, 8.240, 10563.435, 422.086, 52853.346 24/11/12,20:05:50,04,10,1, 11.9,1,1, 8.240, 10563.422, 422.083, 52853.346 24/11/12,20:05:50,05,10,1, 11.9,1,1, 8.240, 10563.458, 422.079, 52853.345 24/11/12,20:05:50,06,10,1, 11.9,1,1, 8.240, 10563.480, 422.064, 52853.406 24/11/12,20:05:50,07,10,1, 11.9,1,1, 8.240, 10563.432, 422.059, 52853.322 24/11/12,20:05:50,08,10,1, 11.9,1,1, 8.240, 10563.456, 422.092, 52853.311 24/11/12,20:05:50,09,10,1, 11.9,1,1, 8.240, 10563.428, 422.075, 52853.402 24/11/12,20:05:50,10,10,1, 11.9,1,1, 8.240, 10563.442, 422.068, 52853.368 24/11/12,20:05:50,11,10,1, 11.9,1,1, 8.240, 10563.464, 422.091, 52853.347 24/11/12,20:05:50,12,10,1, 11.9,1,1, 8.240, 10563.449, 422.073, 52853.376 24/11/12,20:05:50,13,10,1, 11.9,1,1, 8.240, 10563.472, 422.074, 52853.295 24/11/12,20:05:50,14,10,1, 11.9,1,1, 8.240, 10563.457, 422.105, 52853.391 24/11/12,20:05:50,15,10,1, 11.9,1,1, 8.240, 10563.448, 422.064, 52853.351 24/11/12,20:05:50,16,10,1, 11.9,1,1, 8.240, 10563.497, 422.061, 52853.116 24/11/12,20:05:50,17,10,1, 11.9,1,1, 8.240, 10563.473, 422.105, 52853.345 24/11/12,20:05:50,18,10,1, 11.9,1,1, 8.240, 10563.460, 422.081, 52853.336 24/11/12,20:05:50,19,10,1, 11.9,1,1, 8.240, 10563.492, 422.078, 52853.311 24/11/12,20:05:51,00,11,1, 11.9,1,1, 8.242, 10563.484, 422.078, 52853.311 24/11/12,20:05:51,01,11,1, 11.9,1,1, 8.242, 10563.481, 422.069, 52853.242 24/11/12,20:05:51,02,11,1, 11.9,1,1, 8.242, 10563.493, 422.087, 52853.342 24/11/12,20:05:51,03,11,1, 11.9,1,1, 8.242, 10563.500, 422.085, 52853.310 24/11/12,20:05:51,04,11,1, 11.9,1,1, 8.242, 10563.478, 422.056, 52853.323 24/11/12,20:05:51,05,11,1, 11.9,1,1, 8.242, 10563.471, 422.070, 52853.359 24/11/12,20:05:51,06,11,1, 11.9,1,1, 8.242, 10563.495, 422.054, 52853.264 24/11/12,20:05:51,07,11,1, 11.9,1,1, 8.242, 10563.463, 422.048, 52853.247 24/11/12,20:05:51,08,11,1, 11.9,1,1, 8.242, 10563.496, 422.065, 52853.323 24/11/12,20:05:51,09,11,1, 11.9,1,1, 8.242, 10563.480, 422.044, 52853.272 24/11/12,20:05:51,10,11,1, 11.9,1,1, 8.242, 10563.488, 422.036, 52853.308 24/11/12,20:05:51,11,11,1, 11.9,1,1, 8.242, 10563.468, 422.039, 52853.269 24/11/12,20:05:51,12,11,1, 11.9,1,1, 8.242, 10563.484, 422.033, 52853.222 24/11/12,20:05:51,13,11,1, 11.9,1,1, 8.242, 10563.483, 422.046, 52853.300 24/11/12,20:05:51,14,11,1, 11.9,1,1, 8.242, 10563.481, 422.052, 52853.248 24/11/12,20:05:51,15,11,1, 11.9,1,1, 8.242, 10563.485, 422.039, 52853.287 24/11/12,20:05:51,16,11,1, 11.9,1,1, 8.242, 10563.458, 422.036, 52853.273 24/11/12,20:05:51,17,11,1, 11.9,1,1, 8.242, 10563.476, 422.056, 52853.265 24/11/12,20:05:51,18,11,1, 11.9,1,1, 8.242, 10563.466, 422.009, 52853.273 24/11/12,20:05:51,19,11,1, 11.9,1,1, 8.242, 10563.467, 422.027, 52853.267 24/11/12,20:05:52,00,11,1, 12.0,1,1, 8.248, 10563.459, 422.027, 52853.267 24/11/12,20:05:52,01,11,1, 12.0,1,1, 8.248, 10563.493, 422.019, 52853.261 24/11/12,20:05:52,02,11,1, 12.0,1,1, 8.248, 10563.498, 422.035, 52853.279 24/11/12,20:05:52,03,11,1, 12.0,1,1, 8.248, 10563.517, 422.035, 52853.313 24/11/12,20:05:52,04,11,1, 12.0,1,1, 8.248, 10563.473, 422.031, 52853.178 24/11/12,20:05:52,05,11,1, 12.0,1,1, 8.248, 10563.493, 422.044, 52853.237 24/11/12,20:05:52,06,11,1, 12.0,1,1, 8.248, 10563.509, 422.037, 52853.301 24/11/12,20:05:52,07,11,1, 12.0,1,1, 8.248, 10563.496, 422.013, 52853.183 24/11/12,20:05:52,08,11,1, 12.0,1,1, 8.248, 10563.537, 422.057, 52853.284 24/11/12,20:05:52,09,11,1, 12.0,1,1, 8.248, 10563.520, 422.034, 52853.265 24/11/12,20:05:52,10,11,1, 12.0,1,1, 8.248, 10563.531, 422.007, 52853.181 24/11/12,20:05:52,11,11,1, 12.0,1,1, 8.248, 10563.510, 422.041, 52853.211 24/11/12,20:05:52,12,11,1, 12.0,1,1, 8.248, 10563.544, 421.993, 52853.184 24/11/12,20:05:52,13,11,1, 12.0,1,1, 8.248, 10563.515, 422.006, 52853.273 24/11/12,20:05:52,14,11,1, 12.0,1,1, 8.248, 10563.540, 422.021, 52853.185 24/11/12,20:05:52,15,11,1, 12.0,1,1, 8.248, 10563.518, 422.025, 52853.182 24/11/12,20:05:52,16,11,1, 12.0,1,1, 8.248, 10563.531, 421.998, 52853.150 24/11/12,20:05:52,17,11,1, 12.0,1,1, 8.248, 10563.513, 422.036, 52853.201 24/11/12,20:05:52,18,11,1, 12.0,1,1, 8.248, 10563.522, 422.013, 52853.193 24/11/12,20:05:52,19,11,1, 12.0,1,1, 8.248, 10563.525, 422.011, 52853.141 24/11/12,20:05:53,00,11,1, 11.9,1,1, 8.245, 10563.518, 422.011, 52853.141 24/11/12,20:05:53,01,11,1, 11.9,1,1, 8.245, 10563.544, 422.012, 52853.213 24/11/12,20:05:53,02,11,1, 11.9,1,1, 8.245, 10563.543, 422.002, 52853.191 24/11/12,20:05:53,03,11,1, 11.9,1,1, 8.245, 10563.548, 422.014, 52853.265 24/11/12,20:05:53,04,11,1, 11.9,1,1, 8.245, 10563.527, 421.957, 52853.191 24/11/12,20:05:53,05,11,1, 11.9,1,1, 8.245, 10563.535, 421.978, 52853.156 24/11/12,20:05:53,06,11,1, 11.9,1,1, 8.245, 10563.531, 422.010, 52853.148 24/11/12,20:05:53,07,11,1, 11.9,1,1, 8.245, 10563.508, 421.966, 52853.059 24/11/12,20:05:53,08,11,1, 11.9,1,1, 8.245, 10563.531, 421.988, 52853.228 24/11/12,20:05:53,09,11,1, 11.9,1,1, 8.245, 10563.519, 421.976, 52853.136 24/11/12,20:05:53,10,11,1, 11.9,1,1, 8.245, 10563.531, 421.955, 52853.147 24/11/12,20:05:53,11,11,1, 11.9,1,1, 8.245, 10563.531, 421.970, 52853.103 24/11/12,20:05:53,12,11,1, 11.9,1,1, 8.245, 10563.543, 421.965, 52853.099 24/11/12,20:05:53,13,11,1, 11.9,1,1, 8.245, 10563.542, 421.954, 52853.118 24/11/12,20:05:53,14,11,1, 11.9,1,1, 8.245, 10563.561, 421.974, 52853.193 24/11/12,20:05:53,15,11,1, 11.9,1,1, 8.245, 10563.572, 421.951, 52853.113 24/11/12,20:05:53,16,11,1, 11.9,1,1, 8.245, 10563.559, 421.944, 52853.159 24/11/12,20:05:53,17,11,1, 11.9,1,1, 8.245, 10563.566, 421.987, 52853.168 24/11/12,20:05:53,18,11,1, 11.9,1,1, 8.245, 10563.575, 421.968, 52853.164 24/11/12,20:05:53,19,11,1, 11.9,1,1, 8.245, 10563.570, 421.927, 52853.193 24/11/12,20:05:54,00,11,1, 11.9,1,1, 8.248, 10563.568, 421.927, 52853.193 24/11/12,20:05:54,01,11,1, 11.9,1,1, 8.248, 10563.590, 421.952, 52853.164 24/11/12,20:05:54,02,11,1, 11.9,1,1, 8.248, 10563.549, 421.947, 52853.149 24/11/12,20:05:54,03,11,1, 11.9,1,1, 8.248, 10563.562, 421.958, 52853.084 24/11/12,20:05:54,04,11,1, 11.9,1,1, 8.248, 10563.552, 421.946, 52853.137 24/11/12,20:05:54,05,11,1, 11.9,1,1, 8.248, 10563.532, 421.939, 52853.105 24/11/12,20:05:54,06,11,1, 11.9,1,1, 8.248, 10563.564, 421.963, 52853.097 24/11/12,20:05:54,07,11,1, 11.9,1,1, 8.248, 10563.558, 421.953, 52853.151 24/11/12,20:05:54,08,11,1, 11.9,1,1, 8.248, 10563.566, 421.970, 52853.106 24/11/12,20:05:54,09,11,1, 11.9,1,1, 8.248, 10563.576, 421.964, 52853.122 24/11/12,20:05:54,10,11,1, 11.9,1,1, 8.248, 10563.544, 421.910, 52853.039 24/11/12,20:05:54,11,11,1, 11.9,1,1, 8.248, 10563.547, 421.937, 52853.073 24/11/12,20:05:54,12,11,1, 11.9,1,1, 8.248, 10563.549, 421.932, 52853.084 24/11/12,20:05:54,13,11,1, 11.9,1,1, 8.248, 10563.553, 421.923, 52853.046 24/11/12,20:05:54,14,11,1, 11.9,1,1, 8.248, 10563.553, 421.959, 52853.057 24/11/12,20:05:54,15,11,1, 11.9,1,1, 8.248, 10563.564, 421.932, 52853.113 24/11/12,20:05:54,16,11,1, 11.9,1,1, 8.248, 10563.571, 421.916, 52853.034 24/11/12,20:05:54,17,11,1, 11.9,1,1, 8.248, 10563.575, 421.941, 52853.100 24/11/12,20:05:54,18,11,1, 11.9,1,1, 8.248, 10563.572, 421.896, 52853.117 24/11/12,20:05:54,19,11,1, 11.9,1,1, 8.248, 10563.578, 421.922, 52853.089 24/11/12,20:05:55,00,11,1, 11.9,1,1, 8.242, 10563.576, 421.922, 52853.089 24/11/12,20:05:55,01,11,1, 11.9,1,1, 8.242, 10563.586, 421.905, 52853.071 24/11/12,20:05:55,02,11,1, 11.9,1,1, 8.242, 10563.574, 421.922, 52853.027 24/11/12,20:05:55,03,11,1, 11.9,1,1, 8.242, 10563.604, 421.924, 52853.092 24/11/12,20:05:55,04,11,1, 11.9,1,1, 8.242, 10563.571, 421.929, 52853.078 24/11/12,20:05:55,05,11,1, 11.9,1,1, 8.242, 10563.593, 421.895, 52853.087 24/11/12,20:05:55,06,11,1, 11.9,1,1, 8.242, 10563.605, 421.912, 52853.024 24/11/12,20:05:55,07,11,1, 11.9,1,1, 8.242, 10563.593, 421.907, 52853.021 24/11/12,20:05:55,08,11,1, 11.9,1,1, 8.242, 10563.606, 421.920, 52853.082 24/11/12,20:05:55,09,11,1, 11.9,1,1, 8.242, 10563.627, 421.905, 52853.066 24/11/12,20:05:55,10,11,1, 11.9,1,1, 8.242, 10563.611, 421.893, 52853.013 24/11/12,20:05:55,11,11,1, 11.9,1,1, 8.242, 10563.596, 421.939, 52853.099 24/11/12,20:05:55,12,11,1, 11.9,1,1, 8.242, 10563.599, 421.902, 52853.019 24/11/12,20:05:55,13,11,1, 11.9,1,1, 8.242, 10563.599, 421.885, 52853.100 24/11/12,20:05:55,14,11,1, 11.9,1,1, 8.242, 10563.597, 421.894, 52853.077 24/11/12,20:05:55,15,11,1, 11.9,1,1, 8.242, 10563.608, 421.900, 52853.043 24/11/12,20:05:55,16,11,1, 11.9,1,1, 8.242, 10563.594, 421.899, 52853.018 24/11/12,20:05:55,17,11,1, 11.9,1,1, 8.242, 10563.587, 421.898, 52853.021 24/11/12,20:05:55,18,11,1, 11.9,1,1, 8.242, 10563.577, 421.863, 52852.988 24/11/12,20:05:55,19,11,1, 11.9,1,1, 8.242, 10563.597, 421.864, 52853.010 24/11/12,20:05:56,00,10,1, 11.9,1,1, 8.247, 10563.593, 421.864, 52853.010 24/11/12,20:05:56,01,10,1, 11.9,1,1, 8.247, 10563.605, 421.855, 52852.975 24/11/12,20:05:56,02,10,1, 11.9,1,1, 8.247, 10563.607, 421.872, 52853.006 24/11/12,20:05:56,03,10,1, 11.9,1,1, 8.247, 10563.596, 421.883, 52852.983 24/11/12,20:05:56,04,10,1, 11.9,1,1, 8.247, 10563.581, 421.841, 52852.986 24/11/12,20:05:56,05,10,1, 11.9,1,1, 8.247, 10563.605, 421.852, 52852.981 24/11/12,20:05:56,06,10,1, 11.9,1,1, 8.247, 10563.609, 421.874, 52853.049 24/11/12,20:05:56,07,10,1, 11.9,1,1, 8.247, 10563.622, 421.851, 52852.949 24/11/12,20:05:56,08,10,1, 11.9,1,1, 8.247, 10563.593, 421.857, 52852.958 24/11/12,20:05:56,09,10,1, 11.9,1,1, 8.247, 10563.615, 421.860, 52852.941 24/11/12,20:05:56,10,10,1, 11.9,1,1, 8.247, 10563.620, 421.853, 52852.971 24/11/12,20:05:56,11,10,1, 11.9,1,1, 8.247, 10563.614, 421.877, 52852.917 24/11/12,20:05:56,12,10,1, 11.9,1,1, 8.247, 10563.598, 421.870, 52853.019 24/11/12,20:05:56,13,10,1, 11.9,1,1, 8.247, 10563.620, 421.835, 52852.971 24/11/12,20:05:56,14,10,1, 11.9,1,1, 8.247, 10563.630, 421.872, 52853.053 24/11/12,20:05:56,15,10,1, 11.9,1,1, 8.247, 10563.635, 421.837, 52853.006 24/11/12,20:05:56,16,10,1, 11.9,1,1, 8.247, 10563.620, 421.847, 52852.963 24/11/12,20:05:56,17,10,1, 11.9,1,1, 8.247, 10563.620, 421.879, 52852.976 24/11/12,20:05:56,18,10,1, 11.9,1,1, 8.247, 10563.621, 421.849, 52852.938 24/11/12,20:05:56,19,10,1, 11.9,1,1, 8.247, 10563.621, 421.825, 52852.979 24/11/12,20:05:57,00,11,1, 11.9,1,1, 8.244, 10563.618, 421.825, 52852.979 24/11/12,20:05:57,01,11,1, 11.9,1,1, 8.244, 10563.645, 421.814, 52852.937 24/11/12,20:05:57,02,11,1, 11.9,1,1, 8.244, 10563.621, 421.848, 52853.071 24/11/12,20:05:57,03,11,1, 11.9,1,1, 8.244, 10563.634, 421.863, 52852.958 24/11/12,20:05:57,04,11,1, 11.9,1,1, 8.244, 10563.614, 421.851, 52853.018 24/11/12,20:05:57,05,11,1, 11.9,1,1, 8.244, 10563.622, 421.834, 52852.992 24/11/12,20:05:57,06,11,1, 11.9,1,1, 8.244, 10563.623, 421.872, 52853.041 24/11/12,20:05:57,07,11,1, 11.9,1,1, 8.244, 10563.624, 421.867, 52853.032 24/11/12,20:05:57,08,11,1, 11.9,1,1, 8.244, 10563.634, 421.861, 52853.010 24/11/12,20:05:57,09,11,1, 11.9,1,1, 8.244, 10563.638, 421.837, 52853.020 24/11/12,20:05:57,10,11,1, 11.9,1,1, 8.244, 10563.630, 421.866, 52852.992 24/11/12,20:05:57,11,11,1, 11.9,1,1, 8.244, 10563.634, 421.852, 52852.946 24/11/12,20:05:57,12,11,1, 11.9,1,1, 8.244, 10563.613, 421.855, 52852.860 24/11/12,20:05:57,13,11,1, 11.9,1,1, 8.244, 10563.648, 421.856, 52853.045 24/11/12,20:05:57,14,11,1, 11.9,1,1, 8.244, 10563.654, 421.848, 52853.038 24/11/12,20:05:57,15,11,1, 11.9,1,1, 8.244, 10563.646, 421.837, 52853.017 24/11/12,20:05:57,16,11,1, 11.9,1,1, 8.244, 10563.650, 421.835, 52852.826 24/11/12,20:05:57,17,11,1, 11.9,1,1, 8.244, 10563.668, 421.824, 52852.950 24/11/12,20:05:57,18,11,1, 11.9,1,1, 8.244, 10563.653, 421.836, 52852.942 24/11/12,20:05:57,19,11,1, 11.9,1,1, 8.244, 10563.624, 421.817, 52852.931 24/11/12,20:05:58,00,11,1, 11.9,1,1, 8.246, 10563.618, 421.817, 52852.931 24/11/12,20:05:58,01,11,1, 11.9,1,1, 8.246, 10563.642, 421.802, 52852.940 24/11/12,20:05:58,02,11,1, 11.9,1,1, 8.246, 10563.635, 421.797, 52853.025 24/11/12,20:05:58,03,11,1, 11.9,1,1, 8.246, 10563.619, 421.790, 52852.976 24/11/12,20:05:58,04,11,1, 11.9,1,1, 8.246, 10563.635, 421.772, 52853.006 24/11/12,20:05:58,05,11,1, 11.9,1,1, 8.246, 10563.628, 421.787, 52852.912 24/11/12,20:05:58,06,11,1, 11.9,1,1, 8.246, 10563.664, 421.772, 52852.939 24/11/12,20:05:58,07,11,1, 11.9,1,1, 8.246, 10563.639, 421.780, 52852.974 24/11/12,20:05:58,08,11,1, 11.9,1,1, 8.246, 10563.642, 421.766, 52852.954 24/11/12,20:05:58,09,11,1, 11.9,1,1, 8.246, 10563.647, 421.798, 52852.960 24/11/12,20:05:58,10,11,1, 11.9,1,1, 8.246, 10563.644, 421.746, 52852.926 24/11/12,20:05:58,11,11,1, 11.9,1,1, 8.246, 10563.670, 421.766, 52852.958 24/11/12,20:05:58,12,11,1, 11.9,1,1, 8.246, 10563.651, 421.781, 52852.936 24/11/12,20:05:58,13,11,1, 11.9,1,1, 8.246, 10563.675, 421.778, 52852.904 24/11/12,20:05:58,14,11,1, 11.9,1,1, 8.246, 10563.690, 421.781, 52852.924 24/11/12,20:05:58,15,11,1, 11.9,1,1, 8.246, 10563.704, 421.764, 52852.929 24/11/12,20:05:58,16,11,1, 11.9,1,1, 8.246, 10563.668, 421.785, 52852.926 24/11/12,20:05:58,17,11,1, 11.9,1,1, 8.246, 10563.675, 421.775, 52852.908 24/11/12,20:05:58,18,11,1, 11.9,1,1, 8.246, 10563.712, 421.785, 52852.963 24/11/12,20:05:58,19,11,1, 11.9,1,1, 8.246, 10563.679, 421.767, 52852.920 24/11/12,20:05:59,00,10,1, 12.0,1,1, 8.240, 10563.676, 421.767, 52852.920 24/11/12,20:05:59,01,10,1, 12.0,1,1, 8.240, 10563.686, 421.781, 52852.907 24/11/12,20:05:59,02,10,1, 12.0,1,1, 8.240, 10563.712, 421.767, 52852.812 24/11/12,20:05:59,03,10,1, 12.0,1,1, 8.240, 10563.672, 421.769, 52853.025 24/11/12,20:05:59,04,10,1, 12.0,1,1, 8.240, 10563.685, 421.766, 52853.013 24/11/12,20:05:59,05,10,1, 12.0,1,1, 8.240, 10563.691, 421.752, 52852.947 24/11/12,20:05:59,06,10,1, 12.0,1,1, 8.240, 10563.664, 421.766, 52852.904 24/11/12,20:05:59,07,10,1, 12.0,1,1, 8.240, 10563.681, 421.747, 52852.868 24/11/12,20:05:59,08,10,1, 12.0,1,1, 8.240, 10563.659, 421.764, 52852.819 24/11/12,20:05:59,09,10,1, 12.0,1,1, 8.240, 10563.678, 421.738, 52852.820 24/11/12,20:05:59,10,10,1, 12.0,1,1, 8.240, 10563.695, 421.746, 52852.878 24/11/12,20:05:59,11,10,1, 12.0,1,1, 8.240, 10563.667, 421.747, 52852.797 24/11/12,20:05:59,12,10,1, 12.0,1,1, 8.240, 10563.674, 421.734, 52852.841 24/11/12,20:05:59,13,10,1, 12.0,1,1, 8.240, 10563.662, 421.734, 52852.872 24/11/12,20:05:59,14,10,1, 12.0,1,1, 8.240, 10563.685, 421.708, 52852.821 24/11/12,20:05:59,15,10,1, 12.0,1,1, 8.240, 10563.656, 421.739, 52852.873 24/11/12,20:05:59,16,10,1, 12.0,1,1, 8.240, 10563.682, 421.742, 52852.827 24/11/12,20:05:59,17,10,1, 12.0,1,1, 8.240, 10563.701, 421.755, 52852.879 24/11/12,20:05:59,18,10,1, 12.0,1,1, 8.240, 10563.702, 421.749, 52852.830 24/11/12,20:05:59,19,10,1, 12.0,1,1, 8.240, 10563.668, 421.748, 52852.806 24/11/12,20:06:00,00,10,1, 12.0,1,1, 8.245, 10563.668, 421.748, 52852.806 24/11/12,20:06:00,01,10,1, 12.0,1,1, 8.245, 10563.694, 421.747, 52852.858 24/11/12,20:06:00,02,10,1, 12.0,1,1, 8.245, 10563.705, 421.696, 52852.711 24/11/12,20:06:00,03,10,1, 12.0,1,1, 8.245, 10563.712, 421.715, 52852.754 24/11/12,20:06:00,04,10,1, 12.0,1,1, 8.245, 10563.707, 421.717, 52852.707 24/11/12,20:06:00,05,10,1, 12.0,1,1, 8.245, 10563.706, 421.722, 52852.725 24/11/12,20:06:00,06,10,1, 12.0,1,1, 8.245, 10563.746, 421.723, 52852.790 24/11/12,20:06:00,07,10,1, 12.0,1,1, 8.245, 10563.695, 421.697, 52852.784 24/11/12,20:06:00,08,10,1, 12.0,1,1, 8.245, 10563.702, 421.705, 52852.720 24/11/12,20:06:00,09,10,1, 12.0,1,1, 8.245, 10563.710, 421.665, 52852.695 24/11/12,20:06:00,10,10,1, 12.0,1,1, 8.245, 10563.695, 421.691, 52852.690 24/11/12,20:06:00,11,10,1, 12.0,1,1, 8.245, 10563.695, 421.690, 52852.650 24/11/12,20:06:00,12,10,1, 12.0,1,1, 8.245, 10563.705, 421.666, 52852.735 24/11/12,20:06:00,13,10,1, 12.0,1,1, 8.245, 10563.704, 421.672, 52852.756 24/11/12,20:06:00,14,10,1, 12.0,1,1, 8.245, 10563.723, 421.651, 52852.666 24/11/12,20:06:00,15,10,1, 12.0,1,1, 8.245, 10563.695, 421.638, 52852.732 24/11/12,20:06:00,16,10,1, 12.0,1,1, 8.245, 10563.735, 421.657, 52852.750 24/11/12,20:06:00,17,10,1, 12.0,1,1, 8.245, 10563.716, 421.656, 52852.642 24/11/12,20:06:00,18,10,1, 12.0,1,1, 8.245, 10563.739, 421.639, 52852.659 24/11/12,20:06:00,19,10,1, 12.0,1,1, 8.245, 10563.738, 421.662, 52852.763 24/11/12,20:06:01,00,11,1, 11.8,1,1, 8.243, 10563.735, 421.662, 52852.763 24/11/12,20:06:01,01,11,1, 11.8,1,1, 8.243, 10563.733, 421.637, 52852.672 24/11/12,20:06:01,02,11,1, 11.8,1,1, 8.243, 10563.732, 421.667, 52852.654 24/11/12,20:06:01,03,11,1, 11.8,1,1, 8.243, 10563.761, 421.630, 52852.640 24/11/12,20:06:01,04,11,1, 11.8,1,1, 8.243, 10563.728, 421.625, 52852.590 24/11/12,20:06:01,05,11,1, 11.8,1,1, 8.243, 10563.727, 421.643, 52852.685 24/11/12,20:06:01,06,11,1, 11.8,1,1, 8.243, 10563.747, 421.611, 52852.666 24/11/12,20:06:01,07,11,1, 11.8,1,1, 8.243, 10563.729, 421.601, 52852.630 24/11/12,20:06:01,08,11,1, 11.8,1,1, 8.243, 10563.734, 421.617, 52852.589 24/11/12,20:06:01,09,11,1, 11.8,1,1, 8.243, 10563.771, 421.614, 52852.691 24/11/12,20:06:01,10,11,1, 11.8,1,1, 8.243, 10563.738, 421.645, 52852.643 24/11/12,20:06:01,11,11,1, 11.8,1,1, 8.243, 10563.726, 421.614, 52852.641 24/11/12,20:06:01,12,11,1, 11.8,1,1, 8.243, 10563.734, 421.609, 52852.590 24/11/12,20:06:01,13,11,1, 11.8,1,1, 8.243, 10563.739, 421.626, 52852.638 24/11/12,20:06:01,14,11,1, 11.8,1,1, 8.243, 10563.753, 421.648, 52852.609 24/11/12,20:06:01,15,11,1, 11.8,1,1, 8.243, 10563.732, 421.616, 52852.633 24/11/12,20:06:01,16,11,1, 11.8,1,1, 8.243, 10563.735, 421.600, 52852.640 24/11/12,20:06:01,17,11,1, 11.8,1,1, 8.243, 10563.739, 421.605, 52852.602 24/11/12,20:06:01,18,11,1, 11.8,1,1, 8.243, 10563.740, 421.619, 52852.621 24/11/12,20:06:01,19,11,1, 11.8,1,1, 8.243, 10563.726, 421.602, 52852.566 24/11/12,20:06:02,00,10,1, 11.9,1,1, 8.244, 10563.718, 421.602, 52852.566 24/11/12,20:06:02,01,10,1, 11.9,1,1, 8.244, 10563.728, 421.567, 52852.582 24/11/12,20:06:02,02,10,1, 11.9,1,1, 8.244, 10563.731, 421.599, 52852.611 24/11/12,20:06:02,03,10,1, 11.9,1,1, 8.244, 10563.746, 421.569, 52852.607 24/11/12,20:06:02,04,10,1, 11.9,1,1, 8.244, 10563.753, 421.577, 52852.663 24/11/12,20:06:02,05,10,1, 11.9,1,1, 8.244, 10563.725, 421.604, 52852.556 24/11/12,20:06:02,06,10,1, 11.9,1,1, 8.244, 10563.764, 421.589, 52852.636 24/11/12,20:06:02,07,10,1, 11.9,1,1, 8.244, 10563.747, 421.594, 52852.546 24/11/12,20:06:02,08,10,1, 11.9,1,1, 8.244, 10563.750, 421.597, 52852.602 24/11/12,20:06:02,09,10,1, 11.9,1,1, 8.244, 10563.750, 421.585, 52852.581 24/11/12,20:06:02,10,10,1, 11.9,1,1, 8.244, 10563.728, 421.573, 52852.590 24/11/12,20:06:02,11,10,1, 11.9,1,1, 8.244, 10563.756, 421.584, 52852.564 24/11/12,20:06:02,12,10,1, 11.9,1,1, 8.244, 10563.757, 421.575, 52852.541 24/11/12,20:06:02,13,10,1, 11.9,1,1, 8.244, 10563.756, 421.599, 52852.631 24/11/12,20:06:02,14,10,1, 11.9,1,1, 8.244, 10563.759, 421.604, 52852.602 24/11/12,20:06:02,15,10,1, 11.9,1,1, 8.244, 10563.754, 421.559, 52852.567 24/11/12,20:06:02,16,10,1, 11.9,1,1, 8.244, 10563.732, 421.555, 52852.556 24/11/12,20:06:02,17,10,1, 11.9,1,1, 8.244, 10563.761, 421.535, 52852.653 24/11/12,20:06:02,18,10,1, 11.9,1,1, 8.244, 10563.768, 421.532, 52852.619 24/11/12,20:06:02,19,10,1, 11.9,1,1, 8.244, 10563.758, 421.552, 52852.586 24/11/12,20:06:03,00,11,1, 11.9,1,1, 8.244, 10563.751, 421.552, 52852.586 24/11/12,20:06:03,01,11,1, 11.9,1,1, 8.244, 10563.768, 421.545, 52852.568 24/11/12,20:06:03,02,11,1, 11.9,1,1, 8.244, 10563.733, 421.536, 52852.669 24/11/12,20:06:03,03,11,1, 11.9,1,1, 8.244, 10563.745, 421.516, 52852.471 24/11/12,20:06:03,04,11,1, 11.9,1,1, 8.244, 10563.749, 421.531, 52852.500 24/11/12,20:06:03,05,11,1, 11.9,1,1, 8.244, 10563.774, 421.528, 52852.561 24/11/12,20:06:03,06,11,1, 11.9,1,1, 8.244, 10563.743, 421.502, 52852.581 24/11/12,20:06:03,07,11,1, 11.9,1,1, 8.244, 10563.742, 421.535, 52852.555 24/11/12,20:06:03,08,11,1, 11.9,1,1, 8.244, 10563.753, 421.554, 52852.581 24/11/12,20:06:03,09,11,1, 11.9,1,1, 8.244, 10563.767, 421.498, 52852.530 24/11/12,20:06:03,10,11,1, 11.9,1,1, 8.244, 10563.757, 421.523, 52852.479 24/11/12,20:06:03,11,11,1, 11.9,1,1, 8.244, 10563.769, 421.517, 52852.581 24/11/12,20:06:03,12,11,1, 11.9,1,1, 8.244, 10563.752, 421.473, 52852.503 24/11/12,20:06:03,13,11,1, 11.9,1,1, 8.244, 10563.761, 421.494, 52852.504 24/11/12,20:06:03,14,11,1, 11.9,1,1, 8.244, 10563.789, 421.517, 52852.509 24/11/12,20:06:03,15,11,1, 11.9,1,1, 8.244, 10563.788, 421.497, 52852.442 24/11/12,20:06:03,16,11,1, 11.9,1,1, 8.244, 10563.763, 421.523, 52852.526 24/11/12,20:06:03,17,11,1, 11.9,1,1, 8.244, 10563.794, 421.498, 52852.516 24/11/12,20:06:03,18,11,1, 11.9,1,1, 8.244, 10563.809, 421.485, 52852.500 24/11/12,20:06:03,19,11,1, 11.9,1,1, 8.244, 10563.815, 421.549, 52852.540 24/11/12,20:06:04,00,11,1, 11.9,1,1, 8.240, 10563.810, 421.549, 52852.540 24/11/12,20:06:04,01,11,1, 11.9,1,1, 8.240, 10563.787, 421.469, 52852.452 24/11/12,20:06:04,02,11,1, 11.9,1,1, 8.240, 10563.795, 421.503, 52852.532 24/11/12,20:06:04,03,11,1, 11.9,1,1, 8.240, 10563.782, 421.475, 52852.453 24/11/12,20:06:04,04,11,1, 11.9,1,1, 8.240, 10563.782, 421.480, 52852.407 24/11/12,20:06:04,05,11,1, 11.9,1,1, 8.240, 10563.791, 421.482, 52852.508 24/11/12,20:06:04,06,11,1, 11.9,1,1, 8.240, 10563.764, 421.458, 52852.465 24/11/12,20:06:04,07,11,1, 11.9,1,1, 8.240, 10563.787, 421.496, 52852.478 24/11/12,20:06:04,08,11,1, 11.9,1,1, 8.240, 10563.782, 421.475, 52852.471 24/11/12,20:06:04,09,11,1, 11.9,1,1, 8.240, 10563.772, 421.440, 52852.421 24/11/12,20:06:04,10,11,1, 11.9,1,1, 8.240, 10563.765, 421.467, 52852.509 24/11/12,20:06:04,11,11,1, 11.9,1,1, 8.240, 10563.769, 421.459, 52852.461 24/11/12,20:06:04,12,11,1, 11.9,1,1, 8.240, 10563.774, 421.450, 52852.427 24/11/12,20:06:04,13,11,1, 11.9,1,1, 8.240, 10563.792, 421.475, 52852.491 24/11/12,20:06:04,14,11,1, 11.9,1,1, 8.240, 10563.801, 421.453, 52852.427 24/11/12,20:06:04,15,11,1, 11.9,1,1, 8.240, 10563.793, 421.430, 52852.398 24/11/12,20:06:04,16,11,1, 11.9,1,1, 8.240, 10563.818, 421.451, 52852.443 24/11/12,20:06:04,17,11,1, 11.9,1,1, 8.240, 10563.817, 421.426, 52852.423 24/11/12,20:06:04,18,11,1, 11.9,1,1, 8.240, 10563.776, 421.446, 52852.552 24/11/12,20:06:04,19,11,1, 11.9,1,1, 8.240, 10563.833, 421.404, 52852.393 24/11/12,20:06:05,00,11,1, 11.9,1,1, 8.244, 10563.827, 421.404, 52852.393 24/11/12,20:06:05,01,11,1, 11.9,1,1, 8.244, 10563.813, 421.400, 52852.432 24/11/12,20:06:05,02,11,1, 11.9,1,1, 8.244, 10563.818, 421.420, 52852.378 24/11/12,20:06:05,03,11,1, 11.9,1,1, 8.244, 10563.819, 421.421, 52852.430 24/11/12,20:06:05,04,11,1, 11.9,1,1, 8.244, 10563.816, 421.433, 52852.397 24/11/12,20:06:05,05,11,1, 11.9,1,1, 8.244, 10563.838, 421.419, 52852.429 24/11/12,20:06:05,06,11,1, 11.9,1,1, 8.244, 10563.842, 421.415, 52852.343 24/11/12,20:06:05,07,11,1, 11.9,1,1, 8.244, 10563.829, 421.414, 52852.434 24/11/12,20:06:05,08,11,1, 11.9,1,1, 8.244, 10563.819, 421.405, 52852.370 24/11/12,20:06:05,09,11,1, 11.9,1,1, 8.244, 10563.854, 421.393, 52852.369 24/11/12,20:06:05,10,11,1, 11.9,1,1, 8.244, 10563.822, 421.430, 52852.386 24/11/12,20:06:05,11,11,1, 11.9,1,1, 8.244, 10563.857, 421.402, 52852.318 24/11/12,20:06:05,12,11,1, 11.9,1,1, 8.244, 10563.890, 421.394, 52852.290 24/11/12,20:06:05,13,11,1, 11.9,1,1, 8.244, 10563.835, 421.412, 52852.359 24/11/12,20:06:05,14,11,1, 11.9,1,1, 8.244, 10563.877, 421.392, 52852.297 24/11/12,20:06:05,15,11,1, 11.9,1,1, 8.244, 10563.856, 421.384, 52852.331 24/11/12,20:06:05,16,11,1, 11.9,1,1, 8.244, 10563.848, 421.381, 52852.361 24/11/12,20:06:05,17,11,1, 11.9,1,1, 8.244, 10563.866, 421.373, 52852.333 24/11/12,20:06:05,18,11,1, 11.9,1,1, 8.244, 10563.877, 421.400, 52852.343 24/11/12,20:06:05,19,11,1, 11.9,1,1, 8.244, 10563.890, 421.391, 52852.377 24/11/12,20:06:06,00,11,1, 11.9,1,1, 8.247, 10563.885, 421.391, 52852.377 24/11/12,20:06:06,01,11,1, 11.9,1,1, 8.247, 10563.870, 421.405, 52852.395 24/11/12,20:06:06,02,11,1, 11.9,1,1, 8.247, 10563.901, 421.402, 52852.324 24/11/12,20:06:06,03,11,1, 11.9,1,1, 8.247, 10563.882, 421.381, 52852.306 24/11/12,20:06:06,04,11,1, 11.9,1,1, 8.247, 10563.909, 421.413, 52852.316 24/11/12,20:06:06,05,11,1, 11.9,1,1, 8.247, 10563.887, 421.391, 52852.330 24/11/12,20:06:06,06,11,1, 11.9,1,1, 8.247, 10563.926, 421.351, 52852.283 24/11/12,20:06:06,07,11,1, 11.9,1,1, 8.247, 10563.933, 421.401, 52852.357 24/11/12,20:06:06,08,11,1, 11.9,1,1, 8.247, 10563.906, 421.370, 52852.291 24/11/12,20:06:06,09,11,1, 11.9,1,1, 8.247, 10563.901, 421.385, 52852.261 24/11/12,20:06:06,10,11,1, 11.9,1,1, 8.247, 10563.918, 421.388, 52852.367 24/11/12,20:06:06,11,11,1, 11.9,1,1, 8.247, 10563.907, 421.364, 52852.288 24/11/12,20:06:06,12,11,1, 11.9,1,1, 8.247, 10563.921, 421.358, 52852.389 24/11/12,20:06:06,13,11,1, 11.9,1,1, 8.247, 10563.933, 421.367, 52852.369 24/11/12,20:06:06,14,11,1, 11.9,1,1, 8.247, 10563.918, 421.327, 52852.332 24/11/12,20:06:06,15,11,1, 11.9,1,1, 8.247, 10563.925, 421.340, 52852.309 24/11/12,20:06:06,16,11,1, 11.9,1,1, 8.247, 10563.927, 421.344, 52852.348 24/11/12,20:06:06,17,11,1, 11.9,1,1, 8.247, 10563.909, 421.316, 52852.272 24/11/12,20:06:06,18,11,1, 11.9,1,1, 8.247, 10563.938, 421.321, 52852.297 24/11/12,20:06:06,19,11,1, 11.9,1,1, 8.247, 10563.917, 421.345, 52852.360 24/11/12,20:06:07,00,11,1, 12.0,1,1, 8.244, 10563.910, 421.345, 52852.360 24/11/12,20:06:07,01,11,1, 12.0,1,1, 8.244, 10563.910, 421.319, 52852.345 24/11/12,20:06:07,02,11,1, 12.0,1,1, 8.244, 10563.927, 421.287, 52852.247 24/11/12,20:06:07,03,11,1, 12.0,1,1, 8.244, 10563.927, 421.293, 52852.309 24/11/12,20:06:07,04,11,1, 12.0,1,1, 8.244, 10563.916, 421.326, 52852.298 24/11/12,20:06:07,05,11,1, 12.0,1,1, 8.244, 10563.920, 421.297, 52852.194 24/11/12,20:06:07,06,11,1, 12.0,1,1, 8.244, 10563.913, 421.302, 52852.225 24/11/12,20:06:07,07,11,1, 12.0,1,1, 8.244, 10563.919, 421.333, 52852.303 24/11/12,20:06:07,08,11,1, 12.0,1,1, 8.244, 10563.925, 421.276, 52852.229 24/11/12,20:06:07,09,11,1, 12.0,1,1, 8.244, 10563.900, 421.308, 52852.259 24/11/12,20:06:07,10,11,1, 12.0,1,1, 8.244, 10563.926, 421.295, 52852.291 24/11/12,20:06:07,11,11,1, 12.0,1,1, 8.244, 10563.907, 421.284, 52852.325 24/11/12,20:06:07,12,11,1, 12.0,1,1, 8.244, 10563.929, 421.288, 52852.232 24/11/12,20:06:07,13,11,1, 12.0,1,1, 8.244, 10563.937, 421.272, 52852.265 24/11/12,20:06:07,14,11,1, 12.0,1,1, 8.244, 10563.921, 421.264, 52852.214 24/11/12,20:06:07,15,11,1, 12.0,1,1, 8.244, 10563.946, 421.329, 52852.286 24/11/12,20:06:07,16,11,1, 12.0,1,1, 8.244, 10563.951, 421.271, 52852.222 24/11/12,20:06:07,17,11,1, 12.0,1,1, 8.244, 10563.924, 421.265, 52852.175 24/11/12,20:06:07,18,11,1, 12.0,1,1, 8.244, 10563.974, 421.295, 52852.243 24/11/12,20:06:07,19,11,1, 12.0,1,1, 8.244, 10563.964, 421.257, 52852.149 24/11/12,20:06:08,00,11,1, 12.0,1,1, 8.242, 10563.960, 421.257, 52852.149 24/11/12,20:06:08,01,11,1, 12.0,1,1, 8.242, 10563.973, 421.304, 52852.131 24/11/12,20:06:08,02,11,1, 12.0,1,1, 8.242, 10563.941, 421.275, 52852.216 24/11/12,20:06:08,03,11,1, 12.0,1,1, 8.242, 10563.988, 421.267, 52852.179 24/11/12,20:06:08,04,11,1, 12.0,1,1, 8.242, 10563.968, 421.264, 52852.302 24/11/12,20:06:08,05,11,1, 12.0,1,1, 8.242, 10563.956, 421.246, 52852.207 24/11/12,20:06:08,06,11,1, 12.0,1,1, 8.242, 10563.967, 421.286, 52852.175 24/11/12,20:06:08,07,11,1, 12.0,1,1, 8.242, 10564.003, 421.282, 52852.260 24/11/12,20:06:08,08,11,1, 12.0,1,1, 8.242, 10563.988, 421.249, 52852.171 24/11/12,20:06:08,09,11,1, 12.0,1,1, 8.242, 10563.984, 421.273, 52852.181 24/11/12,20:06:08,10,11,1, 12.0,1,1, 8.242, 10563.985, 421.254, 52852.169 24/11/12,20:06:08,11,11,1, 12.0,1,1, 8.242, 10563.982, 421.253, 52852.222 24/11/12,20:06:08,12,11,1, 12.0,1,1, 8.242, 10563.987, 421.265, 52852.235 24/11/12,20:06:08,13,11,1, 12.0,1,1, 8.242, 10564.009, 421.237, 52852.187 24/11/12,20:06:08,14,11,1, 12.0,1,1, 8.242, 10563.995, 421.227, 52852.171 24/11/12,20:06:08,15,11,1, 12.0,1,1, 8.242, 10564.000, 421.233, 52852.199 24/11/12,20:06:08,16,11,1, 12.0,1,1, 8.242, 10563.987, 421.205, 52852.141 24/11/12,20:06:08,17,11,1, 12.0,1,1, 8.242, 10563.983, 421.218, 52852.194 24/11/12,20:06:08,18,11,1, 12.0,1,1, 8.242, 10564.003, 421.216, 52852.145 24/11/12,20:06:08,19,11,1, 12.0,1,1, 8.242, 10563.967, 421.197, 52852.248 24/11/12,20:06:09,00,11,1, 11.9,1,1, 8.246, 10563.960, 421.197, 52852.248 24/11/12,20:06:09,01,11,1, 11.9,1,1, 8.246, 10563.990, 421.228, 52852.177 24/11/12,20:06:09,02,11,1, 11.9,1,1, 8.246, 10564.006, 421.194, 52852.138 24/11/12,20:06:09,03,11,1, 11.9,1,1, 8.246, 10563.998, 421.213, 52852.097 24/11/12,20:06:09,04,11,1, 11.9,1,1, 8.246, 10563.963, 421.181, 52852.171 24/11/12,20:06:09,05,11,1, 11.9,1,1, 8.246, 10563.971, 421.183, 52852.092 24/11/12,20:06:09,06,11,1, 11.9,1,1, 8.246, 10563.978, 421.201, 52852.065 24/11/12,20:06:09,07,11,1, 11.9,1,1, 8.246, 10563.966, 421.172, 52852.098 24/11/12,20:06:09,08,11,1, 11.9,1,1, 8.246, 10563.966, 421.179, 52852.108 24/11/12,20:06:09,09,11,1, 11.9,1,1, 8.246, 10563.967, 421.185, 52852.143 24/11/12,20:06:09,10,11,1, 11.9,1,1, 8.246, 10563.979, 421.162, 52852.089 24/11/12,20:06:09,11,11,1, 11.9,1,1, 8.246, 10563.969, 421.185, 52852.094 24/11/12,20:06:09,12,11,1, 11.9,1,1, 8.246, 10563.979, 421.193, 52852.073 24/11/12,20:06:09,13,11,1, 11.9,1,1, 8.246, 10563.990, 421.164, 52852.071 24/11/12,20:06:09,14,11,1, 11.9,1,1, 8.246, 10563.995, 421.170, 52852.078 24/11/12,20:06:09,15,11,1, 11.9,1,1, 8.246, 10563.998, 421.175, 52852.082 24/11/12,20:06:09,16,11,1, 11.9,1,1, 8.246, 10563.997, 421.150, 52852.091 24/11/12,20:06:09,17,11,1, 11.9,1,1, 8.246, 10563.986, 421.164, 52852.109 24/11/12,20:06:09,18,11,1, 11.9,1,1, 8.246, 10564.014, 421.165, 52852.076 24/11/12,20:06:09,19,11,1, 11.9,1,1, 8.246, 10564.004, 421.158, 52852.109 24/11/12,20:06:10,00,11,1, 12.0,1,1, 8.241, 10564.002, 421.158, 52852.109 24/11/12,20:06:10,01,11,1, 12.0,1,1, 8.241, 10564.010, 421.171, 52852.021 24/11/12,20:06:10,02,11,1, 12.0,1,1, 8.241, 10563.986, 421.149, 52852.037 24/11/12,20:06:10,03,11,1, 12.0,1,1, 8.241, 10564.022, 421.153, 52852.050 24/11/12,20:06:10,04,11,1, 12.0,1,1, 8.241, 10564.020, 421.150, 52852.052 24/11/12,20:06:10,05,11,1, 12.0,1,1, 8.241, 10564.041, 421.156, 52852.054 24/11/12,20:06:10,06,11,1, 12.0,1,1, 8.241, 10563.993, 421.142, 52852.066 24/11/12,20:06:10,07,11,1, 12.0,1,1, 8.241, 10564.001, 421.118, 52852.025 24/11/12,20:06:10,08,11,1, 12.0,1,1, 8.241, 10564.003, 421.118, 52852.055 24/11/12,20:06:10,09,11,1, 12.0,1,1, 8.241, 10563.982, 421.128, 52852.029 24/11/12,20:06:10,10,11,1, 12.0,1,1, 8.241, 10564.001, 421.092, 52851.990 24/11/12,20:06:10,11,11,1, 12.0,1,1, 8.241, 10564.005, 421.134, 52851.979 24/11/12,20:06:10,12,11,1, 12.0,1,1, 8.241, 10564.030, 421.104, 52852.035 24/11/12,20:06:10,13,11,1, 12.0,1,1, 8.241, 10564.014, 421.077, 52851.995 24/11/12,20:06:10,14,11,1, 12.0,1,1, 8.241, 10564.024, 421.116, 52852.044 24/11/12,20:06:10,15,11,1, 12.0,1,1, 8.241, 10564.023, 421.082, 52852.070 24/11/12,20:06:10,16,11,1, 12.0,1,1, 8.241, 10564.020, 421.075, 52851.951 24/11/12,20:06:10,17,11,1, 12.0,1,1, 8.241, 10564.038, 421.101, 52852.006 24/11/12,20:06:10,18,11,1, 12.0,1,1, 8.241, 10564.013, 421.071, 52851.960 24/11/12,20:06:10,19,11,1, 12.0,1,1, 8.241, 10564.044, 421.070, 52852.017 24/11/12,20:06:11,00,11,1, 11.9,1,1, 8.247, 10564.044, 421.070, 52852.017 24/11/12,20:06:11,01,11,1, 11.9,1,1, 8.247, 10564.031, 421.058, 52851.988 24/11/12,20:06:11,02,11,1, 11.9,1,1, 8.247, 10564.050, 421.105, 52852.019 24/11/12,20:06:11,03,11,1, 11.9,1,1, 8.247, 10564.050, 421.098, 52852.069 24/11/12,20:06:11,04,11,1, 11.9,1,1, 8.247, 10564.058, 421.084, 52852.000 24/11/12,20:06:11,05,11,1, 11.9,1,1, 8.247, 10564.045, 421.067, 52851.941 24/11/12,20:06:11,06,11,1, 11.9,1,1, 8.247, 10564.048, 421.042, 52851.940 24/11/12,20:06:11,07,11,1, 11.9,1,1, 8.247, 10564.042, 421.058, 52851.942 24/11/12,20:06:11,08,11,1, 11.9,1,1, 8.247, 10564.063, 421.094, 52852.114 24/11/12,20:06:11,09,11,1, 11.9,1,1, 8.247, 10564.058, 421.051, 52851.942 24/11/12,20:06:11,10,11,1, 11.9,1,1, 8.247, 10564.026, 421.033, 52851.912 24/11/12,20:06:11,11,11,1, 11.9,1,1, 8.247, 10564.048, 421.046, 52851.898 24/11/12,20:06:11,12,11,1, 11.9,1,1, 8.247, 10564.056, 421.031, 52851.958 24/11/12,20:06:11,13,11,1, 11.9,1,1, 8.247, 10564.040, 421.040, 52851.904 24/11/12,20:06:11,14,11,1, 11.9,1,1, 8.247, 10564.043, 421.022, 52851.987 24/11/12,20:06:11,15,11,1, 11.9,1,1, 8.247, 10564.060, 421.012, 52851.894 24/11/12,20:06:11,16,11,1, 11.9,1,1, 8.247, 10564.047, 421.017, 52851.887 24/11/12,20:06:11,17,11,1, 11.9,1,1, 8.247, 10564.079, 421.051, 52851.930 24/11/12,20:06:11,18,11,1, 11.9,1,1, 8.247, 10564.064, 420.999, 52851.920 24/11/12,20:06:11,19,11,1, 11.9,1,1, 8.247, 10564.041, 421.009, 52851.950 24/11/12,20:06:12,00,11,1, 11.9,1,1, 8.246, 10564.035, 421.009, 52851.950 24/11/12,20:06:12,01,11,1, 11.9,1,1, 8.246, 10564.053, 420.996, 52851.864 24/11/12,20:06:12,02,11,1, 11.9,1,1, 8.246, 10564.080, 421.012, 52851.871 24/11/12,20:06:12,03,11,1, 11.9,1,1, 8.246, 10564.056, 421.008, 52851.899 24/11/12,20:06:12,04,11,1, 11.9,1,1, 8.246, 10564.047, 420.993, 52851.860 24/11/12,20:06:12,05,11,1, 11.9,1,1, 8.246, 10564.058, 421.018, 52851.903 24/11/12,20:06:12,06,11,1, 11.9,1,1, 8.246, 10564.069, 421.014, 52851.848 24/11/12,20:06:12,07,11,1, 11.9,1,1, 8.246, 10564.067, 420.998, 52851.932 24/11/12,20:06:12,08,11,1, 11.9,1,1, 8.246, 10564.074, 421.001, 52851.945 24/11/12,20:06:12,09,11,1, 11.9,1,1, 8.246, 10564.077, 420.959, 52851.846 24/11/12,20:06:12,10,11,1, 11.9,1,1, 8.246, 10564.088, 420.984, 52851.895 24/11/12,20:06:12,11,11,1, 11.9,1,1, 8.246, 10564.065, 421.009, 52851.888 24/11/12,20:06:12,12,11,1, 11.9,1,1, 8.246, 10564.085, 420.964, 52851.858 24/11/12,20:06:12,13,11,1, 11.9,1,1, 8.246, 10564.090, 420.952, 52851.848 24/11/12,20:06:12,14,11,1, 11.9,1,1, 8.246, 10564.077, 420.972, 52851.884 24/11/12,20:06:12,15,11,1, 11.9,1,1, 8.246, 10564.083, 420.960, 52851.834 24/11/12,20:06:12,16,11,1, 11.9,1,1, 8.246, 10564.086, 420.988, 52851.927 24/11/12,20:06:12,17,11,1, 11.9,1,1, 8.246, 10564.113, 420.980, 52851.899 24/11/12,20:06:12,18,11,1, 11.9,1,1, 8.246, 10564.104, 420.947, 52851.869 24/11/12,20:06:12,19,11,1, 11.9,1,1, 8.246, 10564.102, 420.988, 52851.859 24/11/12,20:06:13,00,12,1, 11.9,1,1, 8.248, 10564.102, 420.988, 52851.859 24/11/12,20:06:13,01,12,1, 11.9,1,1, 8.248, 10564.119, 420.949, 52851.876 24/11/12,20:06:13,02,12,1, 11.9,1,1, 8.248, 10564.122, 420.966, 52851.863 24/11/12,20:06:13,03,12,1, 11.9,1,1, 8.248, 10564.116, 420.974, 52851.838 24/11/12,20:06:13,04,12,1, 11.9,1,1, 8.248, 10564.098, 420.942, 52851.811 24/11/12,20:06:13,05,12,1, 11.9,1,1, 8.248, 10564.104, 420.946, 52851.887 24/11/12,20:06:13,06,12,1, 11.9,1,1, 8.248, 10564.120, 420.918, 52851.790 24/11/12,20:06:13,07,12,1, 11.9,1,1, 8.248, 10564.098, 420.908, 52851.778 24/11/12,20:06:13,08,12,1, 11.9,1,1, 8.248, 10564.096, 420.928, 52851.835 24/11/12,20:06:13,09,12,1, 11.9,1,1, 8.248, 10564.114, 420.886, 52851.755 24/11/12,20:06:13,10,12,1, 11.9,1,1, 8.248, 10564.099, 420.910, 52851.813 24/11/12,20:06:13,11,12,1, 11.9,1,1, 8.248, 10564.116, 420.916, 52851.762 24/11/12,20:06:13,12,12,1, 11.9,1,1, 8.248, 10564.116, 420.886, 52851.775 24/11/12,20:06:13,13,12,1, 11.9,1,1, 8.248, 10564.088, 420.921, 52851.789 24/11/12,20:06:13,14,12,1, 11.9,1,1, 8.248, 10564.099, 420.900, 52851.835 24/11/12,20:06:13,15,12,1, 11.9,1,1, 8.248, 10564.116, 420.880, 52851.786 24/11/12,20:06:13,16,12,1, 11.9,1,1, 8.248, 10564.095, 420.897, 52851.824 24/11/12,20:06:13,17,12,1, 11.9,1,1, 8.248, 10564.130, 420.910, 52851.844 24/11/12,20:06:13,18,12,1, 11.9,1,1, 8.248, 10564.103, 420.882, 52851.784 24/11/12,20:06:13,19,12,1, 11.9,1,1, 8.248, 10564.128, 420.886, 52851.783 24/11/12,20:06:14,00,12,1, 12.0,1,1, 8.244, 10564.127, 420.886, 52851.783 24/11/12,20:06:14,01,12,1, 12.0,1,1, 8.244, 10564.137, 420.861, 52851.785 24/11/12,20:06:14,02,12,1, 12.0,1,1, 8.244, 10564.115, 420.876, 52851.791 24/11/12,20:06:14,03,12,1, 12.0,1,1, 8.244, 10564.121, 420.851, 52851.752 24/11/12,20:06:14,04,12,1, 12.0,1,1, 8.244, 10564.118, 420.851, 52851.740 24/11/12,20:06:14,05,12,1, 12.0,1,1, 8.244, 10564.127, 420.858, 52851.781 24/11/12,20:06:14,06,12,1, 12.0,1,1, 8.244, 10564.147, 420.844, 52851.718 24/11/12,20:06:14,07,12,1, 12.0,1,1, 8.244, 10564.118, 420.837, 52851.785 24/11/12,20:06:14,08,12,1, 12.0,1,1, 8.244, 10564.148, 420.866, 52851.722 24/11/12,20:06:14,09,12,1, 12.0,1,1, 8.244, 10564.126, 420.848, 52851.744 24/11/12,20:06:14,10,12,1, 12.0,1,1, 8.244, 10564.146, 420.865, 52851.726 24/11/12,20:06:14,11,12,1, 12.0,1,1, 8.244, 10564.139, 420.844, 52851.718 24/11/12,20:06:14,12,12,1, 12.0,1,1, 8.244, 10564.174, 420.854, 52851.776 24/11/12,20:06:14,13,12,1, 12.0,1,1, 8.244, 10564.156, 420.875, 52851.762 24/11/12,20:06:14,14,12,1, 12.0,1,1, 8.244, 10564.180, 420.845, 52851.731 24/11/12,20:06:14,15,12,1, 12.0,1,1, 8.244, 10564.145, 420.831, 52851.676 24/11/12,20:06:14,16,12,1, 12.0,1,1, 8.244, 10564.168, 420.861, 52851.732 24/11/12,20:06:14,17,12,1, 12.0,1,1, 8.244, 10564.161, 420.851, 52851.775 24/11/12,20:06:14,18,12,1, 12.0,1,1, 8.244, 10564.160, 420.855, 52851.778 24/11/12,20:06:14,19,12,1, 12.0,1,1, 8.244, 10564.193, 420.874, 52851.760 24/11/12,20:06:15,00,11,1, 11.9,1,1, 8.247, 10564.185, 420.874, 52851.760 24/11/12,20:06:15,01,11,1, 11.9,1,1, 8.247, 10564.218, 420.849, 52851.743 24/11/12,20:06:15,02,11,1, 11.9,1,1, 8.247, 10564.198, 420.834, 52851.755 24/11/12,20:06:15,03,11,1, 11.9,1,1, 8.247, 10564.171, 420.824, 52851.622 24/11/12,20:06:15,04,11,1, 11.9,1,1, 8.247, 10564.172, 420.841, 52851.717 24/11/12,20:06:15,05,11,1, 11.9,1,1, 8.247, 10564.189, 420.820, 52851.706 24/11/12,20:06:15,06,11,1, 11.9,1,1, 8.247, 10564.183, 420.813, 52851.730 24/11/12,20:06:15,07,11,1, 11.9,1,1, 8.247, 10564.199, 420.792, 52851.730 24/11/12,20:06:15,08,11,1, 11.9,1,1, 8.247, 10564.163, 420.808, 52851.630 24/11/12,20:06:15,09,11,1, 11.9,1,1, 8.247, 10564.183, 420.782, 52851.735 24/11/12,20:06:15,10,11,1, 11.9,1,1, 8.247, 10564.176, 420.803, 52851.677 24/11/12,20:06:15,11,11,1, 11.9,1,1, 8.247, 10564.202, 420.769, 52851.657 24/11/12,20:06:15,12,11,1, 11.9,1,1, 8.247, 10564.189, 420.787, 52851.681 24/11/12,20:06:15,13,11,1, 11.9,1,1, 8.247, 10564.193, 420.806, 52851.643 24/11/12,20:06:15,14,11,1, 11.9,1,1, 8.247, 10564.186, 420.761, 52851.659 24/11/12,20:06:15,15,11,1, 11.9,1,1, 8.247, 10564.171, 420.780, 52851.656 24/11/12,20:06:15,16,11,1, 11.9,1,1, 8.247, 10564.187, 420.777, 52851.695 24/11/12,20:06:15,17,11,1, 11.9,1,1, 8.247, 10564.186, 420.754, 52851.668 24/11/12,20:06:15,18,11,1, 11.9,1,1, 8.247, 10564.192, 420.796, 52851.666 24/11/12,20:06:15,19,11,1, 11.9,1,1, 8.247, 10564.215, 420.788, 52851.646 24/11/12,20:06:16,00,12,1, 11.9,1,1, 8.245, 10564.210, 420.788, 52851.646 24/11/12,20:06:16,01,12,1, 11.9,1,1, 8.245, 10564.196, 420.785, 52851.610 24/11/12,20:06:16,02,12,1, 11.9,1,1, 8.245, 10564.204, 420.761, 52851.649 24/11/12,20:06:16,03,12,1, 11.9,1,1, 8.245, 10564.210, 420.761, 52851.596 24/11/12,20:06:16,04,12,1, 11.9,1,1, 8.245, 10564.211, 420.777, 52851.611 24/11/12,20:06:16,05,12,1, 11.9,1,1, 8.245, 10564.197, 420.740, 52851.606 24/11/12,20:06:16,06,12,1, 11.9,1,1, 8.245, 10564.206, 420.762, 52851.604 24/11/12,20:06:16,07,12,1, 11.9,1,1, 8.245, 10564.220, 420.739, 52851.634 24/11/12,20:06:16,08,12,1, 11.9,1,1, 8.245, 10564.224, 420.741, 52851.599 24/11/12,20:06:16,09,12,1, 11.9,1,1, 8.245, 10564.203, 420.735, 52851.563 24/11/12,20:06:16,10,12,1, 11.9,1,1, 8.245, 10564.219, 420.731, 52851.591 24/11/12,20:06:16,11,12,1, 11.9,1,1, 8.245, 10564.182, 420.712, 52851.611 24/11/12,20:06:16,12,12,1, 11.9,1,1, 8.245, 10564.210, 420.695, 52851.579 24/11/12,20:06:16,13,12,1, 11.9,1,1, 8.245, 10564.206, 420.722, 52851.519 24/11/12,20:06:16,14,12,1, 11.9,1,1, 8.245, 10564.201, 420.723, 52851.638 24/11/12,20:06:16,15,12,1, 11.9,1,1, 8.245, 10564.207, 420.717, 52851.602 24/11/12,20:06:16,16,12,1, 11.9,1,1, 8.245, 10564.216, 420.704, 52851.509 24/11/12,20:06:16,17,12,1, 11.9,1,1, 8.245, 10564.211, 420.682, 52851.544 24/11/12,20:06:16,18,12,1, 11.9,1,1, 8.245, 10564.229, 420.700, 52851.542 24/11/12,20:06:16,19,12,1, 11.9,1,1, 8.245, 10564.224, 420.663, 52851.559 24/11/12,20:06:17,00,12,1, 11.9,1,1, 8.245, 10564.219, 420.663, 52851.559 24/11/12,20:06:17,01,12,1, 11.9,1,1, 8.245, 10564.220, 420.682, 52851.581 24/11/12,20:06:17,02,12,1, 11.9,1,1, 8.245, 10564.223, 420.640, 52851.559 24/11/12,20:06:17,03,12,1, 11.9,1,1, 8.245, 10564.241, 420.672, 52851.555 24/11/12,20:06:17,04,12,1, 11.9,1,1, 8.245, 10564.227, 420.699, 52851.497 24/11/12,20:06:17,05,12,1, 11.9,1,1, 8.245, 10564.238, 420.663, 52851.521 24/11/12,20:06:17,06,12,1, 11.9,1,1, 8.245, 10564.239, 420.674, 52851.523 24/11/12,20:06:17,07,12,1, 11.9,1,1, 8.245, 10564.241, 420.659, 52851.570 24/11/12,20:06:17,08,12,1, 11.9,1,1, 8.245, 10564.242, 420.661, 52851.551 24/11/12,20:06:17,09,12,1, 11.9,1,1, 8.245, 10564.240, 420.694, 52851.571 24/11/12,20:06:17,10,12,1, 11.9,1,1, 8.245, 10564.263, 420.656, 52851.468 24/11/12,20:06:17,11,12,1, 11.9,1,1, 8.245, 10564.257, 420.655, 52851.507 24/11/12,20:06:17,12,12,1, 11.9,1,1, 8.245, 10564.264, 420.671, 52851.549 24/11/12,20:06:17,13,12,1, 11.9,1,1, 8.245, 10564.262, 420.661, 52851.504 24/11/12,20:06:17,14,12,1, 11.9,1,1, 8.245, 10564.263, 420.647, 52851.496 24/11/12,20:06:17,15,12,1, 11.9,1,1, 8.245, 10564.273, 420.658, 52851.518 24/11/12,20:06:17,16,12,1, 11.9,1,1, 8.245, 10564.260, 420.657, 52851.492 24/11/12,20:06:17,17,12,1, 11.9,1,1, 8.245, 10564.259, 420.632, 52851.501 24/11/12,20:06:17,18,12,1, 11.9,1,1, 8.245, 10564.274, 420.654, 52851.530 24/11/12,20:06:17,19,12,1, 11.9,1,1, 8.245, 10564.247, 420.603, 52851.492 24/11/12,20:06:18,00,12,1, 11.9,1,1, 8.245, 10564.244, 420.603, 52851.492 24/11/12,20:06:18,01,12,1, 11.9,1,1, 8.245, 10564.247, 420.612, 52851.512 24/11/12,20:06:18,02,12,1, 11.9,1,1, 8.245, 10564.232, 420.578, 52851.382 24/11/12,20:06:18,03,12,1, 11.9,1,1, 8.245, 10564.243, 420.592, 52851.464 24/11/12,20:06:18,04,12,1, 11.9,1,1, 8.245, 10564.262, 420.611, 52851.471 24/11/12,20:06:18,05,12,1, 11.9,1,1, 8.245, 10564.253, 420.577, 52851.400 24/11/12,20:06:18,06,12,1, 11.9,1,1, 8.245, 10564.272, 420.592, 52851.430 24/11/12,20:06:18,07,12,1, 11.9,1,1, 8.245, 10564.253, 420.585, 52851.384 24/11/12,20:06:18,08,12,1, 11.9,1,1, 8.245, 10564.247, 420.589, 52851.453 24/11/12,20:06:18,09,12,1, 11.9,1,1, 8.245, 10564.249, 420.617, 52851.499 24/11/12,20:06:18,10,12,1, 11.9,1,1, 8.245, 10564.272, 420.591, 52851.605 24/11/12,20:06:18,11,12,1, 11.9,1,1, 8.245, 10564.240, 420.579, 52851.349 24/11/12,20:06:18,12,12,1, 11.9,1,1, 8.245, 10564.250, 420.581, 52851.419 24/11/12,20:06:18,13,12,1, 11.9,1,1, 8.245, 10564.240, 420.550, 52851.400 24/11/12,20:06:18,14,12,1, 11.9,1,1, 8.245, 10564.256, 420.569, 52851.357 24/11/12,20:06:18,15,12,1, 11.9,1,1, 8.245, 10564.271, 420.537, 52851.352 24/11/12,20:06:18,16,12,1, 11.9,1,1, 8.245, 10564.288, 420.538, 52851.308 24/11/12,20:06:18,17,12,1, 11.9,1,1, 8.245, 10564.277, 420.558, 52851.440 24/11/12,20:06:18,18,12,1, 11.9,1,1, 8.245, 10564.283, 420.526, 52851.365 24/11/12,20:06:18,19,12,1, 11.9,1,1, 8.245, 10564.279, 420.533, 52851.380 24/11/12,20:06:19,00,12,1, 11.9,1,1, 8.248, 10564.277, 420.533, 52851.380 24/11/12,20:06:19,01,12,1, 11.9,1,1, 8.248, 10564.334, 420.521, 52851.382 24/11/12,20:06:19,02,12,1, 11.9,1,1, 8.248, 10564.282, 420.526, 52851.392 24/11/12,20:06:19,03,12,1, 11.9,1,1, 8.248, 10564.295, 420.565, 52851.441 24/11/12,20:06:19,04,12,1, 11.9,1,1, 8.248, 10564.292, 420.527, 52851.355 24/11/12,20:06:19,05,12,1, 11.9,1,1, 8.248, 10564.294, 420.552, 52851.392 24/11/12,20:06:19,06,12,1, 11.9,1,1, 8.248, 10564.289, 420.555, 52851.331 24/11/12,20:06:19,07,12,1, 11.9,1,1, 8.248, 10564.305, 420.531, 52851.367 24/11/12,20:06:19,08,12,1, 11.9,1,1, 8.248, 10564.290, 420.540, 52851.368 24/11/12,20:06:19,09,12,1, 11.9,1,1, 8.248, 10564.312, 420.534, 52851.382 24/11/12,20:06:19,10,12,1, 11.9,1,1, 8.248, 10564.283, 420.517, 52851.363 24/11/12,20:06:19,11,12,1, 11.9,1,1, 8.248, 10564.328, 420.537, 52851.347 24/11/12,20:06:19,12,12,1, 11.9,1,1, 8.248, 10564.279, 420.508, 52851.406 24/11/12,20:06:19,13,12,1, 11.9,1,1, 8.248, 10564.279, 420.515, 52851.336 24/11/12,20:06:19,14,12,1, 11.9,1,1, 8.248, 10564.317, 420.510, 52851.285 24/11/12,20:06:19,15,12,1, 11.9,1,1, 8.248, 10564.280, 420.501, 52851.298 24/11/12,20:06:19,16,12,1, 11.9,1,1, 8.248, 10564.272, 420.524, 52851.401 24/11/12,20:06:19,17,12,1, 11.9,1,1, 8.248, 10564.312, 420.489, 52851.336 24/11/12,20:06:19,18,12,1, 11.9,1,1, 8.248, 10564.283, 420.485, 52851.328 24/11/12,20:06:19,19,12,1, 11.9,1,1, 8.248, 10564.299, 420.507, 52851.334 24/11/12,20:06:20,00,12,1, 11.9,1,1, 8.244, 10564.294, 420.507, 52851.334 24/11/12,20:06:20,01,12,1, 11.9,1,1, 8.244, 10564.288, 420.450, 52851.249 24/11/12,20:06:20,02,12,1, 11.9,1,1, 8.244, 10564.317, 420.494, 52851.371 24/11/12,20:06:20,03,12,1, 11.9,1,1, 8.244, 10564.320, 420.471, 52851.323 24/11/12,20:06:20,04,12,1, 11.9,1,1, 8.244, 10564.315, 420.460, 52851.332 24/11/12,20:06:20,05,12,1, 11.9,1,1, 8.244, 10564.350, 420.476, 52851.061 24/11/12,20:06:20,06,12,1, 11.9,1,1, 8.244, 10564.287, 420.440, 52851.252 24/11/12,20:06:20,07,12,1, 11.9,1,1, 8.244, 10564.292, 420.484, 52851.365 24/11/12,20:06:20,08,12,1, 11.9,1,1, 8.244, 10564.306, 420.459, 52851.322 24/11/12,20:06:20,09,12,1, 11.9,1,1, 8.244, 10564.316, 420.425, 52851.286 24/11/12,20:06:20,10,12,1, 11.9,1,1, 8.244, 10564.288, 420.470, 52851.281 24/11/12,20:06:20,11,12,1, 11.9,1,1, 8.244, 10564.304, 420.448, 52851.272 24/11/12,20:06:20,12,12,1, 11.9,1,1, 8.244, 10564.289, 420.410, 52851.240 24/11/12,20:06:20,13,12,1, 11.9,1,1, 8.244, 10564.287, 420.444, 52851.224 24/11/12,20:06:20,14,12,1, 11.9,1,1, 8.244, 10564.301, 420.408, 52851.296 24/11/12,20:06:20,15,12,1, 11.9,1,1, 8.244, 10564.303, 420.405, 52851.219 24/11/12,20:06:20,16,12,1, 11.9,1,1, 8.244, 10564.314, 420.410, 52851.230 24/11/12,20:06:20,17,12,1, 11.9,1,1, 8.244, 10564.293, 420.387, 52851.194 24/11/12,20:06:20,18,12,1, 11.9,1,1, 8.244, 10564.297, 420.411, 52851.247 24/11/12,20:06:20,19,12,1, 11.9,1,1, 8.244, 10564.314, 420.427, 52851.320 24/11/12,20:06:21,00,12,1, 11.9,1,1, 8.244, 10564.311, 420.427, 52851.320 24/11/12,20:06:21,01,12,1, 11.9,1,1, 8.244, 10564.333, 420.413, 52851.203 24/11/12,20:06:21,02,12,1, 11.9,1,1, 8.244, 10564.338, 420.402, 52851.288 24/11/12,20:06:21,03,12,1, 11.9,1,1, 8.244, 10564.311, 420.375, 52851.257 24/11/12,20:06:21,04,12,1, 11.9,1,1, 8.244, 10564.360, 420.393, 52851.225 24/11/12,20:06:21,05,12,1, 11.9,1,1, 8.244, 10564.354, 420.389, 52851.235 24/11/12,20:06:21,06,12,1, 11.9,1,1, 8.244, 10564.327, 420.365, 52851.246 24/11/12,20:06:21,07,12,1, 11.9,1,1, 8.244, 10564.337, 420.384, 52851.244 24/11/12,20:06:21,08,12,1, 11.9,1,1, 8.244, 10564.338, 420.380, 52851.174 24/11/12,20:06:21,09,12,1, 11.9,1,1, 8.244, 10564.329, 420.371, 52851.199 24/11/12,20:06:21,10,12,1, 11.9,1,1, 8.244, 10564.353, 420.395, 52851.154 24/11/12,20:06:21,11,12,1, 11.9,1,1, 8.244, 10564.334, 420.361, 52851.213 24/11/12,20:06:21,12,12,1, 11.9,1,1, 8.244, 10564.349, 420.356, 52851.162 24/11/12,20:06:21,13,12,1, 11.9,1,1, 8.244, 10564.353, 420.363, 52851.182 24/11/12,20:06:21,14,12,1, 11.9,1,1, 8.244, 10564.373, 420.328, 52851.195 24/11/12,20:06:21,15,12,1, 11.9,1,1, 8.244, 10564.366, 420.364, 52851.241 24/11/12,20:06:21,16,12,1, 11.9,1,1, 8.244, 10564.353, 420.338, 52851.202 24/11/12,20:06:21,17,12,1, 11.9,1,1, 8.244, 10564.344, 420.335, 52851.189 24/11/12,20:06:21,18,12,1, 11.9,1,1, 8.244, 10564.357, 420.354, 52851.144 24/11/12,20:06:21,19,12,1, 11.9,1,1, 8.244, 10564.361, 420.339, 52851.207 24/11/12,20:06:22,00,12,1, 11.9,1,1, 8.248, 10564.361, 420.339, 52851.207 24/11/12,20:06:22,01,12,1, 11.9,1,1, 8.248, 10564.344, 420.349, 52851.158 24/11/12,20:06:22,02,12,1, 11.9,1,1, 8.248, 10564.331, 420.325, 52851.160 24/11/12,20:06:22,03,12,1, 11.9,1,1, 8.248, 10564.340, 420.324, 52851.240 24/11/12,20:06:22,04,12,1, 11.9,1,1, 8.248, 10564.350, 420.327, 52851.114 24/11/12,20:06:22,05,12,1, 11.9,1,1, 8.248, 10564.316, 420.292, 52851.122 24/11/12,20:06:22,06,12,1, 11.9,1,1, 8.248, 10564.321, 420.338, 52851.160 24/11/12,20:06:22,07,12,1, 11.9,1,1, 8.248, 10564.361, 420.313, 52851.193 24/11/12,20:06:22,08,12,1, 11.9,1,1, 8.248, 10564.348, 420.295, 52851.152 24/11/12,20:06:22,09,12,1, 11.9,1,1, 8.248, 10564.354, 420.314, 52851.161 24/11/12,20:06:22,10,12,1, 11.9,1,1, 8.248, 10564.364, 420.294, 52851.190 24/11/12,20:06:22,11,12,1, 11.9,1,1, 8.248, 10564.376, 420.300, 52851.163 24/11/12,20:06:22,12,12,1, 11.9,1,1, 8.248, 10564.377, 420.302, 52851.156 24/11/12,20:06:22,13,12,1, 11.9,1,1, 8.248, 10564.372, 420.282, 52851.121 24/11/12,20:06:22,14,12,1, 11.9,1,1, 8.248, 10564.386, 420.293, 52851.143 24/11/12,20:06:22,15,12,1, 11.9,1,1, 8.248, 10564.384, 420.299, 52851.108 24/11/12,20:06:22,16,12,1, 11.9,1,1, 8.248, 10564.374, 420.274, 52851.142 24/11/12,20:06:22,17,12,1, 11.9,1,1, 8.248, 10564.369, 420.301, 52851.090 24/11/12,20:06:22,18,12,1, 11.9,1,1, 8.248, 10564.376, 420.283, 52851.087 24/11/12,20:06:22,19,12,1, 11.9,1,1, 8.248, 10564.354, 420.266, 52851.109 24/11/12,20:06:23,00,11,1, 11.9,1,1, 8.247, 10564.352, 420.266, 52851.109 24/11/12,20:06:23,01,11,1, 11.9,1,1, 8.247, 10564.367, 420.244, 52851.074 24/11/12,20:06:23,02,11,1, 11.9,1,1, 8.247, 10564.348, 420.281, 52851.051 24/11/12,20:06:23,03,11,1, 11.9,1,1, 8.247, 10564.334, 420.271, 52851.073 24/11/12,20:06:23,04,11,1, 11.9,1,1, 8.247, 10564.340, 420.225, 52851.128 24/11/12,20:06:23,05,11,1, 11.9,1,1, 8.247, 10564.343, 420.251, 52851.136 24/11/12,20:06:23,06,11,1, 11.9,1,1, 8.247, 10564.339, 420.240, 52851.050 24/11/12,20:06:23,07,11,1, 11.9,1,1, 8.247, 10564.347, 420.199, 52851.064 24/11/12,20:06:23,08,11,1, 11.9,1,1, 8.247, 10564.326, 420.257, 52851.089 24/11/12,20:06:23,09,11,1, 11.9,1,1, 8.247, 10564.345, 420.212, 52851.038 24/11/12,20:06:23,10,11,1, 11.9,1,1, 8.247, 10564.343, 420.226, 52851.067 24/11/12,20:06:23,11,11,1, 11.9,1,1, 8.247, 10564.348, 420.232, 52851.075 24/11/12,20:06:23,12,11,1, 11.9,1,1, 8.247, 10564.359, 420.192, 52851.053 24/11/12,20:06:23,13,11,1, 11.9,1,1, 8.247, 10564.355, 420.231, 52851.054 24/11/12,20:06:23,14,11,1, 11.9,1,1, 8.247, 10564.374, 420.237, 52851.138 24/11/12,20:06:23,15,11,1, 11.9,1,1, 8.247, 10564.376, 420.194, 52851.015 24/11/12,20:06:23,16,11,1, 11.9,1,1, 8.247, 10564.390, 420.213, 52851.080 24/11/12,20:06:23,17,11,1, 11.9,1,1, 8.247, 10564.384, 420.196, 52851.052 24/11/12,20:06:23,18,11,1, 11.9,1,1, 8.247, 10564.402, 420.190, 52851.062 24/11/12,20:06:23,19,11,1, 11.9,1,1, 8.247, 10564.387, 420.212, 52851.039 24/11/12,20:06:24,00,12,1, 11.9,1,1, 8.244, 10564.386, 420.212, 52851.039 24/11/12,20:06:24,01,12,1, 11.9,1,1, 8.244, 10564.370, 420.196, 52851.059 24/11/12,20:06:24,02,12,1, 11.9,1,1, 8.244, 10564.376, 420.210, 52851.009 24/11/12,20:06:24,03,12,1, 11.9,1,1, 8.244, 10564.419, 420.178, 52850.958 24/11/12,20:06:24,04,12,1, 11.9,1,1, 8.244, 10564.422, 420.186, 52850.979 24/11/12,20:06:24,05,12,1, 11.9,1,1, 8.244, 10564.410, 420.207, 52851.017 24/11/12,20:06:24,06,12,1, 11.9,1,1, 8.244, 10564.433, 420.179, 52850.973 24/11/12,20:06:24,07,12,1, 11.9,1,1, 8.244, 10564.411, 420.222, 52850.997 24/11/12,20:06:24,08,12,1, 11.9,1,1, 8.244, 10564.410, 420.215, 52851.010 24/11/12,20:06:24,09,12,1, 11.9,1,1, 8.244, 10564.404, 420.191, 52850.930 24/11/12,20:06:24,10,12,1, 11.9,1,1, 8.244, 10564.392, 420.228, 52851.024 24/11/12,20:06:24,11,12,1, 11.9,1,1, 8.244, 10564.417, 420.192, 52850.940 24/11/12,20:06:24,12,12,1, 11.9,1,1, 8.244, 10564.403, 420.186, 52850.984 24/11/12,20:06:24,13,12,1, 11.9,1,1, 8.244, 10564.388, 420.196, 52850.948 24/11/12,20:06:24,14,12,1, 11.9,1,1, 8.244, 10564.417, 420.179, 52850.975 24/11/12,20:06:24,15,12,1, 11.9,1,1, 8.244, 10564.398, 420.179, 52850.958 24/11/12,20:06:24,16,12,1, 11.9,1,1, 8.244, 10564.434, 420.191, 52850.958 24/11/12,20:06:24,17,12,1, 11.9,1,1, 8.244, 10564.397, 420.174, 52850.956 24/11/12,20:06:24,18,12,1, 11.9,1,1, 8.244, 10564.440, 420.181, 52850.970 24/11/12,20:06:24,19,12,1, 11.9,1,1, 8.244, 10564.429, 420.187, 52850.943 24/11/12,20:06:25,00,11,1, 11.8,1,1, 8.242, 10564.427, 420.187, 52850.943 24/11/12,20:06:25,01,11,1, 11.8,1,1, 8.242, 10564.435, 420.190, 52850.996 24/11/12,20:06:25,02,11,1, 11.8,1,1, 8.242, 10564.421, 420.190, 52850.940 24/11/12,20:06:25,03,11,1, 11.8,1,1, 8.242, 10564.429, 420.172, 52850.927 24/11/12,20:06:25,04,11,1, 11.8,1,1, 8.242, 10564.448, 420.202, 52850.942 24/11/12,20:06:25,05,11,1, 11.8,1,1, 8.242, 10564.440, 420.161, 52850.967 24/11/12,20:06:25,06,11,1, 11.8,1,1, 8.242, 10564.434, 420.173, 52850.919 24/11/12,20:06:25,07,11,1, 11.8,1,1, 8.242, 10564.469, 420.170, 52850.894 24/11/12,20:06:25,08,11,1, 11.8,1,1, 8.242, 10564.441, 420.155, 52850.898 24/11/12,20:06:25,09,11,1, 11.8,1,1, 8.242, 10564.455, 420.175, 52850.938 24/11/12,20:06:25,10,11,1, 11.8,1,1, 8.242, 10564.459, 420.149, 52850.904 24/11/12,20:06:25,11,11,1, 11.8,1,1, 8.242, 10564.422, 420.142, 52850.915 24/11/12,20:06:25,12,11,1, 11.8,1,1, 8.242, 10564.444, 420.158, 52850.849 24/11/12,20:06:25,13,11,1, 11.8,1,1, 8.242, 10564.428, 420.147, 52850.899 24/11/12,20:06:25,14,11,1, 11.8,1,1, 8.242, 10564.446, 420.121, 52850.888 24/11/12,20:06:25,15,11,1, 11.8,1,1, 8.242, 10564.459, 420.167, 52850.932 24/11/12,20:06:25,16,11,1, 11.8,1,1, 8.242, 10564.434, 420.133, 52850.923 24/11/12,20:06:25,17,11,1, 11.8,1,1, 8.242, 10564.456, 420.127, 52850.874 24/11/12,20:06:25,18,11,1, 11.8,1,1, 8.242, 10564.461, 420.145, 52850.848 24/11/12,20:06:25,19,11,1, 11.8,1,1, 8.242, 10564.454, 420.129, 52850.860 24/11/12,20:06:26,00,11,1, 12.0,1,1, 8.251, 10564.452, 420.129, 52850.860 24/11/12,20:06:26,01,11,1, 12.0,1,1, 8.251, 10564.469, 420.102, 52850.846 24/11/12,20:06:26,02,11,1, 12.0,1,1, 8.251, 10564.466, 420.101, 52850.860 24/11/12,20:06:26,03,11,1, 12.0,1,1, 8.251, 10564.470, 420.140, 52850.936 24/11/12,20:06:26,04,11,1, 12.0,1,1, 8.251, 10564.465, 420.099, 52850.916 24/11/12,20:06:26,05,11,1, 12.0,1,1, 8.251, 10564.452, 420.112, 52850.925 24/11/12,20:06:26,06,11,1, 12.0,1,1, 8.251, 10564.463, 420.098, 52850.890 24/11/12,20:06:26,07,11,1, 12.0,1,1, 8.251, 10564.507, 420.098, 52850.818 24/11/12,20:06:26,08,11,1, 12.0,1,1, 8.251, 10564.451, 420.097, 52850.826 24/11/12,20:06:26,09,11,1, 12.0,1,1, 8.251, 10564.476, 420.105, 52850.859 24/11/12,20:06:26,10,11,1, 12.0,1,1, 8.251, 10564.459, 420.108, 52850.837 24/11/12,20:06:26,11,11,1, 12.0,1,1, 8.251, 10564.498, 420.104, 52850.909 24/11/12,20:06:26,12,11,1, 12.0,1,1, 8.251, 10564.494, 420.084, 52850.835 24/11/12,20:06:26,13,11,1, 12.0,1,1, 8.251, 10564.488, 420.084, 52850.873 24/11/12,20:06:26,14,11,1, 12.0,1,1, 8.251, 10564.502, 420.109, 52850.874 24/11/12,20:06:26,15,11,1, 12.0,1,1, 8.251, 10564.496, 420.067, 52850.901 24/11/12,20:06:26,16,11,1, 12.0,1,1, 8.251, 10564.492, 420.105, 52850.882 24/11/12,20:06:26,17,11,1, 12.0,1,1, 8.251, 10564.501, 420.066, 52850.870 24/11/12,20:06:26,18,11,1, 12.0,1,1, 8.251, 10564.504, 420.066, 52850.870 24/11/12,20:06:26,19,11,1, 12.0,1,1, 8.251, 10564.486, 420.089, 52850.855 24/11/12,20:06:27,00,11,1, 12.0,1,1, 8.250, 10564.486, 420.089, 52850.855 24/11/12,20:06:27,01,11,1, 12.0,1,1, 8.250, 10564.491, 420.060, 52850.808 24/11/12,20:06:27,02,11,1, 12.0,1,1, 8.250, 10564.512, 420.063, 52850.846 24/11/12,20:06:27,03,11,1, 12.0,1,1, 8.250, 10564.520, 420.035, 52850.836 24/11/12,20:06:27,04,11,1, 12.0,1,1, 8.250, 10564.504, 420.054, 52850.847 24/11/12,20:06:27,05,11,1, 12.0,1,1, 8.250, 10564.508, 420.072, 52850.811 24/11/12,20:06:27,06,11,1, 12.0,1,1, 8.250, 10564.526, 420.045, 52850.824 24/11/12,20:06:27,07,11,1, 12.0,1,1, 8.250, 10564.505, 420.057, 52850.853 24/11/12,20:06:27,08,11,1, 12.0,1,1, 8.250, 10564.523, 420.054, 52850.841 24/11/12,20:06:27,09,11,1, 12.0,1,1, 8.250, 10564.528, 420.020, 52850.789 24/11/12,20:06:27,10,11,1, 12.0,1,1, 8.250, 10564.525, 420.056, 52850.842 24/11/12,20:06:27,11,11,1, 12.0,1,1, 8.250, 10564.551, 420.047, 52850.806 24/11/12,20:06:27,12,11,1, 12.0,1,1, 8.250, 10564.517, 420.025, 52850.845 24/11/12,20:06:27,13,11,1, 12.0,1,1, 8.250, 10564.538, 420.054, 52850.853 24/11/12,20:06:27,14,11,1, 12.0,1,1, 8.250, 10564.535, 420.030, 52850.736 24/11/12,20:06:27,15,11,1, 12.0,1,1, 8.250, 10564.545, 420.026, 52850.759 24/11/12,20:06:27,16,11,1, 12.0,1,1, 8.250, 10564.558, 420.028, 52850.860 24/11/12,20:06:27,17,11,1, 12.0,1,1, 8.250, 10564.567, 420.021, 52850.745 24/11/12,20:06:27,18,11,1, 12.0,1,1, 8.250, 10564.562, 420.057, 52850.768 24/11/12,20:06:27,19,11,1, 12.0,1,1, 8.250, 10564.568, 420.025, 52850.786 24/11/12,20:06:28,00,11,1, 11.9,1,1, 8.252, 10564.561, 420.025, 52850.786 24/11/12,20:06:28,01,11,1, 11.9,1,1, 8.252, 10564.570, 420.011, 52850.898 24/11/12,20:06:28,02,11,1, 11.9,1,1, 8.252, 10564.524, 420.015, 52850.864 24/11/12,20:06:28,03,11,1, 11.9,1,1, 8.252, 10564.555, 420.008, 52850.785 24/11/12,20:06:28,04,11,1, 11.9,1,1, 8.252, 10564.569, 420.000, 52850.811 24/11/12,20:06:28,05,11,1, 11.9,1,1, 8.252, 10564.571, 420.009, 52850.787 24/11/12,20:06:28,06,11,1, 11.9,1,1, 8.252, 10564.577, 420.030, 52850.774 24/11/12,20:06:28,07,11,1, 11.9,1,1, 8.252, 10564.587, 420.000, 52850.729 24/11/12,20:06:28,08,11,1, 11.9,1,1, 8.252, 10564.581, 419.996, 52850.776 24/11/12,20:06:28,09,11,1, 11.9,1,1, 8.252, 10564.578, 420.010, 52850.721 24/11/12,20:06:28,10,11,1, 11.9,1,1, 8.252, 10564.615, 420.005, 52850.705 24/11/12,20:06:28,11,11,1, 11.9,1,1, 8.252, 10564.541, 420.012, 52850.921 24/11/12,20:06:28,12,11,1, 11.9,1,1, 8.252, 10564.563, 420.022, 52850.849 24/11/12,20:06:28,13,11,1, 11.9,1,1, 8.252, 10564.562, 420.010, 52850.813 24/11/12,20:06:28,14,11,1, 11.9,1,1, 8.252, 10564.558, 420.010, 52850.782 24/11/12,20:06:28,15,11,1, 11.9,1,1, 8.252, 10564.590, 419.981, 52850.783 24/11/12,20:06:28,16,11,1, 11.9,1,1, 8.252, 10564.567, 419.973, 52850.705 24/11/12,20:06:28,17,11,1, 11.9,1,1, 8.252, 10564.574, 419.988, 52850.728 24/11/12,20:06:28,18,11,1, 11.9,1,1, 8.252, 10564.597, 419.980, 52850.754 24/11/12,20:06:28,19,11,1, 11.9,1,1, 8.252, 10564.582, 419.972, 52850.715 24/11/12,20:06:29,00,11,1, 11.9,1,1, 8.250, 10564.578, 419.972, 52850.715 24/11/12,20:06:29,01,11,1, 11.9,1,1, 8.250, 10564.592, 419.973, 52850.712 24/11/12,20:06:29,02,11,1, 11.9,1,1, 8.250, 10564.611, 419.974, 52850.695 24/11/12,20:06:29,03,11,1, 11.9,1,1, 8.250, 10564.608, 419.954, 52850.674 24/11/12,20:06:29,04,11,1, 11.9,1,1, 8.250, 10564.579, 419.958, 52850.739 24/11/12,20:06:29,05,11,1, 11.9,1,1, 8.250, 10564.634, 419.994, 52850.709 24/11/12,20:06:29,06,11,1, 11.9,1,1, 8.250, 10564.602, 419.961, 52850.669 24/11/12,20:06:29,07,11,1, 11.9,1,1, 8.250, 10564.599, 419.968, 52850.749 24/11/12,20:06:29,08,11,1, 11.9,1,1, 8.250, 10564.620, 419.972, 52850.682 24/11/12,20:06:29,09,11,1, 11.9,1,1, 8.250, 10564.618, 419.958, 52850.637 24/11/12,20:06:29,10,11,1, 11.9,1,1, 8.250, 10564.609, 419.934, 52850.655 24/11/12,20:06:29,11,11,1, 11.9,1,1, 8.250, 10564.625, 419.960, 52850.683 24/11/12,20:06:29,12,11,1, 11.9,1,1, 8.250, 10564.614, 419.947, 52850.698 24/11/12,20:06:29,13,11,1, 11.9,1,1, 8.250, 10564.606, 419.970, 52850.663 24/11/12,20:06:29,14,11,1, 11.9,1,1, 8.250, 10564.608, 419.957, 52850.651 24/11/12,20:06:29,15,11,1, 11.9,1,1, 8.250, 10564.598, 419.928, 52850.601 24/11/12,20:06:29,16,11,1, 11.9,1,1, 8.250, 10564.615, 419.942, 52850.650 24/11/12,20:06:29,17,11,1, 11.9,1,1, 8.250, 10564.614, 419.950, 52850.651 24/11/12,20:06:29,18,11,1, 11.9,1,1, 8.250, 10564.608, 419.902, 52850.624 24/11/12,20:06:29,19,11,1, 11.9,1,1, 8.250, 10564.589, 419.939, 52850.709 24/11/12,20:06:30,00,11,1, 11.9,1,1, 8.250, 10564.586, 419.939, 52850.709 24/11/12,20:06:30,01,11,1, 11.9,1,1, 8.250, 10564.598, 419.918, 52850.711 24/11/12,20:06:30,02,11,1, 11.9,1,1, 8.250, 10564.604, 419.918, 52850.685 24/11/12,20:06:30,03,11,1, 11.9,1,1, 8.250, 10564.601, 419.894, 52850.634 24/11/12,20:06:30,04,11,1, 11.9,1,1, 8.250, 10564.604, 419.921, 52850.679 24/11/12,20:06:30,05,11,1, 11.9,1,1, 8.250, 10564.614, 419.876, 52850.609 24/11/12,20:06:30,06,11,1, 11.9,1,1, 8.250, 10564.597, 419.900, 52850.624 24/11/12,20:06:30,07,11,1, 11.9,1,1, 8.250, 10564.583, 419.908, 52850.660 24/11/12,20:06:30,08,11,1, 11.9,1,1, 8.250, 10564.621, 419.883, 52850.659 24/11/12,20:06:30,09,11,1, 11.9,1,1, 8.250, 10564.614, 419.884, 52850.621 24/11/12,20:06:30,10,11,1, 11.9,1,1, 8.250, 10564.628, 419.891, 52850.573 24/11/12,20:06:30,11,11,1, 11.9,1,1, 8.250, 10564.627, 419.856, 52850.671 24/11/12,20:06:30,12,11,1, 11.9,1,1, 8.250, 10564.649, 419.899, 52850.637 24/11/12,20:06:30,13,11,1, 11.9,1,1, 8.250, 10564.649, 419.864, 52850.587 24/11/12,20:06:30,14,11,1, 11.9,1,1, 8.250, 10564.645, 419.850, 52850.558 24/11/12,20:06:30,15,11,1, 11.9,1,1, 8.250, 10564.656, 419.903, 52850.636 24/11/12,20:06:30,16,11,1, 11.9,1,1, 8.250, 10564.640, 419.871, 52850.590 24/11/12,20:06:30,17,11,1, 11.9,1,1, 8.250, 10564.636, 419.878, 52850.560 24/11/12,20:06:30,18,11,1, 11.9,1,1, 8.250, 10564.659, 419.873, 52850.600 24/11/12,20:06:30,19,11,1, 11.9,1,1, 8.250, 10564.664, 419.846, 52850.514 24/11/12,20:06:31,00,10,1, 12.0,1,1, 8.248, 10564.661, 419.846, 52850.514 24/11/12,20:06:31,01,10,1, 12.0,1,1, 8.248, 10564.675, 419.863, 52850.561 24/11/12,20:06:31,02,10,1, 12.0,1,1, 8.248, 10564.659, 419.868, 52850.611 24/11/12,20:06:31,03,10,1, 12.0,1,1, 8.248, 10564.682, 419.867, 52850.646 24/11/12,20:06:31,04,10,1, 12.0,1,1, 8.248, 10564.672, 419.833, 52850.609 24/11/12,20:06:31,05,10,1, 12.0,1,1, 8.248, 10564.662, 419.875, 52850.611 24/11/12,20:06:31,06,10,1, 12.0,1,1, 8.248, 10564.685, 419.858, 52850.556 24/11/12,20:06:31,07,10,1, 12.0,1,1, 8.248, 10564.669, 419.876, 52850.629 24/11/12,20:06:31,08,10,1, 12.0,1,1, 8.248, 10564.689, 419.849, 52850.584 24/11/12,20:06:31,09,10,1, 12.0,1,1, 8.248, 10564.674, 419.854, 52850.563 24/11/12,20:06:31,10,10,1, 12.0,1,1, 8.248, 10564.703, 419.865, 52850.582 24/11/12,20:06:31,11,10,1, 12.0,1,1, 8.248, 10564.696, 419.857, 52850.528 24/11/12,20:06:31,12,10,1, 12.0,1,1, 8.248, 10564.676, 419.834, 52850.493 24/11/12,20:06:31,13,10,1, 12.0,1,1, 8.248, 10564.705, 419.844, 52850.510 24/11/12,20:06:31,14,10,1, 12.0,1,1, 8.248, 10564.707, 419.848, 52850.539 24/11/12,20:06:31,15,10,1, 12.0,1,1, 8.248, 10564.667, 419.823, 52850.489 24/11/12,20:06:31,16,10,1, 12.0,1,1, 8.248, 10564.679, 419.846, 52850.546 24/11/12,20:06:31,17,10,1, 12.0,1,1, 8.248, 10564.717, 419.823, 52850.499 24/11/12,20:06:31,18,10,1, 12.0,1,1, 8.248, 10564.685, 419.850, 52850.532 24/11/12,20:06:31,19,10,1, 12.0,1,1, 8.248, 10564.704, 419.808, 52850.516 24/11/12,20:06:32,00,10,1, 11.9,1,1, 8.253, 10564.703, 419.808, 52850.516 24/11/12,20:06:32,01,10,1, 11.9,1,1, 8.253, 10564.671, 419.831, 52850.518 24/11/12,20:06:32,02,10,1, 11.9,1,1, 8.253, 10564.682, 419.834, 52850.536 24/11/12,20:06:32,03,10,1, 11.9,1,1, 8.253, 10564.654, 419.804, 52850.508 24/11/12,20:06:32,04,10,1, 11.9,1,1, 8.253, 10564.682, 419.835, 52850.486 24/11/12,20:06:32,05,10,1, 11.9,1,1, 8.253, 10564.682, 419.832, 52850.517 24/11/12,20:06:32,06,10,1, 11.9,1,1, 8.253, 10564.728, 419.843, 52850.563 24/11/12,20:06:32,07,10,1, 11.9,1,1, 8.253, 10564.717, 419.829, 52850.569 24/11/12,20:06:32,08,10,1, 11.9,1,1, 8.253, 10564.727, 419.782, 52850.454 24/11/12,20:06:32,09,10,1, 11.9,1,1, 8.253, 10564.709, 419.820, 52850.501 24/11/12,20:06:32,10,10,1, 11.9,1,1, 8.253, 10564.724, 419.810, 52850.463 24/11/12,20:06:32,11,10,1, 11.9,1,1, 8.253, 10564.708, 419.804, 52850.473 24/11/12,20:06:32,12,10,1, 11.9,1,1, 8.253, 10564.725, 419.833, 52850.479 24/11/12,20:06:32,13,10,1, 11.9,1,1, 8.253, 10564.714, 419.801, 52850.486 24/11/12,20:06:32,14,10,1, 11.9,1,1, 8.253, 10564.705, 419.819, 52850.545 24/11/12,20:06:32,15,10,1, 11.9,1,1, 8.253, 10564.727, 419.807, 52850.547 24/11/12,20:06:32,16,10,1, 11.9,1,1, 8.253, 10564.737, 419.790, 52850.484 24/11/12,20:06:32,17,10,1, 11.9,1,1, 8.253, 10564.734, 419.822, 52850.511 24/11/12,20:06:32,18,10,1, 11.9,1,1, 8.253, 10564.724, 419.797, 52850.468 24/11/12,20:06:32,19,10,1, 11.9,1,1, 8.253, 10564.734, 419.789, 52850.419 24/11/12,20:06:33,00,11,1, 11.9,1,1, 8.249, 10564.728, 419.789, 52850.419 24/11/12,20:06:33,01,11,1, 11.9,1,1, 8.249, 10564.722, 419.794, 52850.498 24/11/12,20:06:33,02,11,1, 11.9,1,1, 8.249, 10564.722, 419.792, 52850.458 24/11/12,20:06:33,03,11,1, 11.9,1,1, 8.249, 10564.735, 419.785, 52850.403 24/11/12,20:06:33,04,11,1, 11.9,1,1, 8.249, 10564.712, 419.767, 52850.486 24/11/12,20:06:33,05,11,1, 11.9,1,1, 8.249, 10564.728, 419.811, 52850.520 24/11/12,20:06:33,06,11,1, 11.9,1,1, 8.249, 10564.754, 419.770, 52850.422 24/11/12,20:06:33,07,11,1, 11.9,1,1, 8.249, 10564.752, 419.776, 52850.413 24/11/12,20:06:33,08,11,1, 11.9,1,1, 8.249, 10564.747, 419.789, 52850.504 24/11/12,20:06:33,09,11,1, 11.9,1,1, 8.249, 10564.734, 419.774, 52850.384 24/11/12,20:06:33,10,11,1, 11.9,1,1, 8.249, 10564.745, 419.783, 52850.473 24/11/12,20:06:33,11,11,1, 11.9,1,1, 8.249, 10564.738, 419.785, 52850.435 24/11/12,20:06:33,12,11,1, 11.9,1,1, 8.249, 10564.751, 419.754, 52850.352 24/11/12,20:06:33,13,11,1, 11.9,1,1, 8.249, 10564.750, 419.764, 52850.436 24/11/12,20:06:33,14,11,1, 11.9,1,1, 8.249, 10564.755, 419.780, 52850.451 24/11/12,20:06:33,15,11,1, 11.9,1,1, 8.249, 10564.755, 419.772, 52850.399 24/11/12,20:06:33,16,11,1, 11.9,1,1, 8.249, 10564.758, 419.766, 52850.388 24/11/12,20:06:33,17,11,1, 11.9,1,1, 8.249, 10564.774, 419.754, 52850.391 24/11/12,20:06:33,18,11,1, 11.9,1,1, 8.249, 10564.743, 419.768, 52850.410 24/11/12,20:06:33,19,11,1, 11.9,1,1, 8.249, 10564.772, 419.765, 52850.449 24/11/12,20:06:34,00,10,1, 12.0,1,1, 8.246, 10564.770, 419.765, 52850.449 24/11/12,20:06:34,01,10,1, 12.0,1,1, 8.246, 10564.777, 419.813, 52850.432 24/11/12,20:06:34,02,10,1, 12.0,1,1, 8.246, 10564.790, 419.782, 52850.404 24/11/12,20:06:34,03,10,1, 12.0,1,1, 8.246, 10564.771, 419.759, 52850.388 24/11/12,20:06:34,04,10,1, 12.0,1,1, 8.246, 10564.786, 419.755, 52850.389 24/11/12,20:06:34,05,10,1, 12.0,1,1, 8.246, 10564.760, 419.739, 52850.378 24/11/12,20:06:34,06,10,1, 12.0,1,1, 8.246, 10564.788, 419.773, 52850.406 24/11/12,20:06:34,07,10,1, 12.0,1,1, 8.246, 10564.778, 419.751, 52850.413 24/11/12,20:06:34,08,10,1, 12.0,1,1, 8.246, 10564.762, 419.753, 52850.432 24/11/12,20:06:34,09,10,1, 12.0,1,1, 8.246, 10564.776, 419.763, 52850.411 24/11/12,20:06:34,10,10,1, 12.0,1,1, 8.246, 10564.779, 419.733, 52850.358 24/11/12,20:06:34,11,10,1, 12.0,1,1, 8.246, 10564.767, 419.767, 52850.367 24/11/12,20:06:34,12,10,1, 12.0,1,1, 8.246, 10564.794, 419.730, 52850.348 24/11/12,20:06:34,13,10,1, 12.0,1,1, 8.246, 10564.757, 419.720, 52850.313 24/11/12,20:06:34,14,10,1, 12.0,1,1, 8.246, 10564.770, 419.763, 52850.386 24/11/12,20:06:34,15,10,1, 12.0,1,1, 8.246, 10564.777, 419.735, 52850.302 24/11/12,20:06:34,16,10,1, 12.0,1,1, 8.246, 10564.783, 419.768, 52850.355 24/11/12,20:06:34,17,10,1, 12.0,1,1, 8.246, 10564.775, 419.717, 52850.299 24/11/12,20:06:34,18,10,1, 12.0,1,1, 8.246, 10564.788, 419.721, 52850.374 24/11/12,20:06:34,19,10,1, 12.0,1,1, 8.246, 10564.798, 419.736, 52850.387 24/11/12,20:06:35,00,09,1, 11.9,1,1, 8.250, 10564.795, 419.736, 52850.387 24/11/12,20:06:35,01,09,1, 11.9,1,1, 8.250, 10564.807, 419.727, 52850.313 24/11/12,20:06:35,02,09,1, 11.9,1,1, 8.250, 10564.817, 419.741, 52850.377 24/11/12,20:06:35,03,09,1, 11.9,1,1, 8.250, 10564.822, 419.734, 52850.269 24/11/12,20:06:35,04,09,1, 11.9,1,1, 8.250, 10564.803, 419.766, 52850.414 24/11/12,20:06:35,05,09,1, 11.9,1,1, 8.250, 10564.834, 419.730, 52850.279 24/11/12,20:06:35,06,09,1, 11.9,1,1, 8.250, 10564.827, 419.750, 52850.379 24/11/12,20:06:35,07,09,1, 11.9,1,1, 8.250, 10564.823, 419.751, 52850.307 24/11/12,20:06:35,08,09,1, 11.9,1,1, 8.250, 10564.809, 419.738, 52850.327 24/11/12,20:06:35,09,09,1, 11.9,1,1, 8.250, 10564.802, 419.758, 52850.277 24/11/12,20:06:35,10,09,1, 11.9,1,1, 8.250, 10564.819, 419.731, 52850.367 24/11/12,20:06:35,11,09,1, 11.9,1,1, 8.250, 10564.828, 419.710, 52850.329 24/11/12,20:06:35,12,09,1, 11.9,1,1, 8.250, 10564.839, 419.750, 52850.483 24/11/12,20:06:35,13,09,1, 11.9,1,1, 8.250, 10564.837, 419.706, 52850.239 24/11/12,20:06:35,14,09,1, 11.9,1,1, 8.250, 10564.821, 419.741, 52850.301 24/11/12,20:06:35,15,09,1, 11.9,1,1, 8.250, 10564.819, 419.723, 52850.337 24/11/12,20:06:35,16,09,1, 11.9,1,1, 8.250, 10564.833, 419.703, 52850.275 24/11/12,20:06:35,17,09,1, 11.9,1,1, 8.250, 10564.837, 419.725, 52850.324 24/11/12,20:06:35,18,09,1, 11.9,1,1, 8.250, 10564.815, 419.718, 52850.269 24/11/12,20:06:35,19,09,1, 11.9,1,1, 8.250, 10564.827, 419.689, 52850.304 24/11/12,20:06:36,00,10,1, 11.9,1,1, 8.248, 10564.820, 419.689, 52850.304 24/11/12,20:06:36,01,10,1, 11.9,1,1, 8.248, 10564.822, 419.718, 52850.250 24/11/12,20:06:36,02,10,1, 11.9,1,1, 8.248, 10564.833, 419.746, 52850.470 24/11/12,20:06:36,03,10,1, 11.9,1,1, 8.248, 10564.870, 419.700, 52850.266 24/11/12,20:06:36,04,10,1, 11.9,1,1, 8.248, 10564.874, 419.674, 52850.210 24/11/12,20:06:36,05,10,1, 11.9,1,1, 8.248, 10564.869, 419.707, 52850.232 24/11/12,20:06:36,06,10,1, 11.9,1,1, 8.248, 10564.862, 419.666, 52850.234 24/11/12,20:06:36,07,10,1, 11.9,1,1, 8.248, 10564.875, 419.728, 52850.301 24/11/12,20:06:36,08,10,1, 11.9,1,1, 8.248, 10564.858, 419.717, 52850.215 24/11/12,20:06:36,09,10,1, 11.9,1,1, 8.248, 10564.861, 419.668, 52850.136 24/11/12,20:06:36,10,10,1, 11.9,1,1, 8.248, 10564.864, 419.722, 52850.301 24/11/12,20:06:36,11,10,1, 11.9,1,1, 8.248, 10564.873, 419.673, 52850.271 24/11/12,20:06:36,12,10,1, 11.9,1,1, 8.248, 10564.859, 419.688, 52850.238 24/11/12,20:06:36,13,10,1, 11.9,1,1, 8.248, 10564.885, 419.703, 52850.276 24/11/12,20:06:36,14,10,1, 11.9,1,1, 8.248, 10564.878, 419.688, 52850.189 24/11/12,20:06:36,15,10,1, 11.9,1,1, 8.248, 10564.863, 419.698, 52850.188 24/11/12,20:06:36,16,10,1, 11.9,1,1, 8.248, 10564.867, 419.705, 52850.235 24/11/12,20:06:36,17,10,1, 11.9,1,1, 8.248, 10564.867, 419.688, 52850.245 24/11/12,20:06:36,18,10,1, 11.9,1,1, 8.248, 10564.866, 419.709, 52850.284 24/11/12,20:06:36,19,10,1, 11.9,1,1, 8.248, 10564.876, 419.677, 52850.234 24/11/12,20:06:37,00,10,1, 11.9,1,1, 8.245, 10564.870, 419.677, 52850.234 24/11/12,20:06:37,01,10,1, 11.9,1,1, 8.245, 10564.896, 419.685, 52850.212 24/11/12,20:06:37,02,10,1, 11.9,1,1, 8.245, 10564.919, 419.696, 52850.137 24/11/12,20:06:37,03,10,1, 11.9,1,1, 8.245, 10564.884, 419.701, 52850.302 24/11/12,20:06:37,04,10,1, 11.9,1,1, 8.245, 10564.900, 419.707, 52850.265 24/11/12,20:06:37,05,10,1, 11.9,1,1, 8.245, 10564.908, 419.702, 52850.241 24/11/12,20:06:37,06,10,1, 11.9,1,1, 8.245, 10564.925, 419.704, 52850.123 24/11/12,20:06:37,07,10,1, 11.9,1,1, 8.245, 10564.924, 419.710, 52850.177 24/11/12,20:06:37,08,10,1, 11.9,1,1, 8.245, 10564.919, 419.664, 52850.147 24/11/12,20:06:37,09,10,1, 11.9,1,1, 8.245, 10564.926, 419.657, 52850.045 24/11/12,20:06:37,10,10,1, 11.9,1,1, 8.245, 10564.947, 419.726, 52850.152 24/11/12,20:06:37,11,10,1, 11.9,1,1, 8.245, 10564.937, 419.684, 52850.174 24/11/12,20:06:37,12,10,1, 11.9,1,1, 8.245, 10564.932, 419.693, 52850.139 24/11/12,20:06:37,13,10,1, 11.9,1,1, 8.245, 10564.943, 419.683, 52850.167 24/11/12,20:06:37,14,10,1, 11.9,1,1, 8.245, 10564.942, 419.685, 52850.141 24/11/12,20:06:37,15,10,1, 11.9,1,1, 8.245, 10564.933, 419.678, 52850.122 24/11/12,20:06:37,16,10,1, 11.9,1,1, 8.245, 10564.946, 419.663, 52850.110 24/11/12,20:06:37,17,10,1, 11.9,1,1, 8.245, 10564.940, 419.665, 52850.140 24/11/12,20:06:37,18,10,1, 11.9,1,1, 8.245, 10564.932, 419.681, 52850.136 24/11/12,20:06:37,19,10,1, 11.9,1,1, 8.245, 10564.923, 419.651, 52850.101 24/11/12,20:06:38,00,10,1, 11.9,1,1, 8.249, 10564.920, 419.651, 52850.101 24/11/12,20:06:38,01,10,1, 11.9,1,1, 8.249, 10564.946, 419.669, 52850.149 24/11/12,20:06:38,02,10,1, 11.9,1,1, 8.249, 10564.955, 419.662, 52850.083 24/11/12,20:06:38,03,10,1, 11.9,1,1, 8.249, 10564.944, 419.670, 52850.150 24/11/12,20:06:38,04,10,1, 11.9,1,1, 8.249, 10564.954, 419.671, 52850.129 24/11/12,20:06:38,05,10,1, 11.9,1,1, 8.249, 10564.971, 419.700, 52850.141 24/11/12,20:06:38,06,10,1, 11.9,1,1, 8.249, 10564.971, 419.698, 52850.163 24/11/12,20:06:38,07,10,1, 11.9,1,1, 8.249, 10564.977, 419.665, 52850.086 24/11/12,20:06:38,08,10,1, 11.9,1,1, 8.249, 10564.986, 419.697, 52850.138 24/11/12,20:06:38,09,10,1, 11.9,1,1, 8.249, 10564.969, 419.691, 52850.120 24/11/12,20:06:38,10,10,1, 11.9,1,1, 8.249, 10564.975, 419.691, 52850.091 24/11/12,20:06:38,11,10,1, 11.9,1,1, 8.249, 10564.976, 419.695, 52850.058 24/11/12,20:06:38,12,10,1, 11.9,1,1, 8.249, 10564.984, 419.671, 52850.115 24/11/12,20:06:38,13,10,1, 11.9,1,1, 8.249, 10564.942, 419.692, 52850.118 24/11/12,20:06:38,14,10,1, 11.9,1,1, 8.249, 10564.990, 419.673, 52850.039 24/11/12,20:06:38,15,10,1, 11.9,1,1, 8.249, 10564.967, 419.693, 52850.092 24/11/12,20:06:38,16,10,1, 11.9,1,1, 8.249, 10564.992, 419.697, 52850.108 24/11/12,20:06:38,17,10,1, 11.9,1,1, 8.249, 10565.003, 419.692, 52850.083 24/11/12,20:06:38,18,10,1, 11.9,1,1, 8.249, 10564.987, 419.706, 52850.096 24/11/12,20:06:38,19,10,1, 11.9,1,1, 8.249, 10564.977, 419.668, 52850.097 24/11/12,20:06:39,00,10,1, 12.0,1,1, 8.249, 10564.970, 419.668, 52850.097 24/11/12,20:06:39,01,10,1, 12.0,1,1, 8.249, 10565.000, 419.691, 52850.058 24/11/12,20:06:39,02,10,1, 12.0,1,1, 8.249, 10565.010, 419.694, 52850.091 24/11/12,20:06:39,03,10,1, 12.0,1,1, 8.249, 10565.027, 419.702, 52850.087 24/11/12,20:06:39,04,10,1, 12.0,1,1, 8.249, 10565.006, 419.658, 52850.014 24/11/12,20:06:39,05,10,1, 12.0,1,1, 8.249, 10565.001, 419.687, 52850.136 24/11/12,20:06:39,06,10,1, 12.0,1,1, 8.249, 10565.014, 419.705, 52850.093 24/11/12,20:06:39,07,10,1, 12.0,1,1, 8.249, 10565.001, 419.668, 52850.079 24/11/12,20:06:39,08,10,1, 12.0,1,1, 8.249, 10565.019, 419.674, 52850.032 24/11/12,20:06:39,09,10,1, 12.0,1,1, 8.249, 10565.023, 419.662, 52850.095 24/11/12,20:06:39,10,10,1, 12.0,1,1, 8.249, 10565.036, 419.643, 52850.059 24/11/12,20:06:39,11,10,1, 12.0,1,1, 8.249, 10565.047, 419.681, 52850.093 24/11/12,20:06:39,12,10,1, 12.0,1,1, 8.249, 10565.015, 419.640, 52850.006 24/11/12,20:06:39,13,10,1, 12.0,1,1, 8.249, 10565.010, 419.659, 52850.049 24/11/12,20:06:39,14,10,1, 12.0,1,1, 8.249, 10565.054, 419.667, 52850.068 24/11/12,20:06:39,15,10,1, 12.0,1,1, 8.249, 10565.033, 419.645, 52850.046 24/11/12,20:06:39,16,10,1, 12.0,1,1, 8.249, 10565.044, 419.668, 52850.052 24/11/12,20:06:39,17,10,1, 12.0,1,1, 8.249, 10565.046, 419.647, 52850.018 24/11/12,20:06:39,18,10,1, 12.0,1,1, 8.249, 10565.038, 419.662, 52849.968 24/11/12,20:06:39,19,10,1, 12.0,1,1, 8.249, 10565.041, 419.650, 52850.065 24/11/12,20:06:40,00,11,1, 11.9,1,1, 8.250, 10565.037, 419.650, 52850.065 24/11/12,20:06:40,01,11,1, 11.9,1,1, 8.250, 10565.064, 419.671, 52850.062 24/11/12,20:06:40,02,11,1, 11.9,1,1, 8.250, 10565.109, 419.637, 52850.001 24/11/12,20:06:40,03,11,1, 11.9,1,1, 8.250, 10565.085, 419.662, 52849.963 24/11/12,20:06:40,04,11,1, 11.9,1,1, 8.250, 10565.096, 419.651, 52849.985 24/11/12,20:06:40,05,11,1, 11.9,1,1, 8.250, 10565.109, 419.643, 52849.961 24/11/12,20:06:40,06,11,1, 11.9,1,1, 8.250, 10565.084, 419.657, 52850.014 24/11/12,20:06:40,07,11,1, 11.9,1,1, 8.250, 10565.077, 419.628, 52849.989 24/11/12,20:06:40,08,11,1, 11.9,1,1, 8.250, 10565.098, 419.619, 52849.978 24/11/12,20:06:40,09,11,1, 11.9,1,1, 8.250, 10565.115, 419.654, 52849.900 24/11/12,20:06:40,10,11,1, 11.9,1,1, 8.250, 10565.114, 419.626, 52849.964 24/11/12,20:06:40,11,11,1, 11.9,1,1, 8.250, 10565.103, 419.621, 52849.967 24/11/12,20:06:40,12,11,1, 11.9,1,1, 8.250, 10565.119, 419.628, 52849.952 24/11/12,20:06:40,13,11,1, 11.9,1,1, 8.250, 10565.122, 419.611, 52849.944 24/11/12,20:06:40,14,11,1, 11.9,1,1, 8.250, 10565.136, 419.629, 52850.014 24/11/12,20:06:40,15,11,1, 11.9,1,1, 8.250, 10565.116, 419.627, 52849.988 24/11/12,20:06:40,16,11,1, 11.9,1,1, 8.250, 10565.118, 419.631, 52849.907 24/11/12,20:06:40,17,11,1, 11.9,1,1, 8.250, 10565.125, 419.623, 52849.944 24/11/12,20:06:40,18,11,1, 11.9,1,1, 8.250, 10565.095, 419.603, 52849.896 24/11/12,20:06:40,19,11,1, 11.9,1,1, 8.250, 10565.120, 419.646, 52849.958 24/11/12,20:06:41,00,12,1, 11.9,1,1, 8.249, 10565.112, 419.646, 52849.958 24/11/12,20:06:41,01,12,1, 11.9,1,1, 8.249, 10565.116, 419.647, 52849.967 24/11/12,20:06:41,02,12,1, 11.9,1,1, 8.249, 10565.156, 419.637, 52849.965 24/11/12,20:06:41,03,12,1, 11.9,1,1, 8.249, 10565.134, 419.628, 52849.932 24/11/12,20:06:41,04,12,1, 11.9,1,1, 8.249, 10565.145, 419.640, 52849.948 24/11/12,20:06:41,05,12,1, 11.9,1,1, 8.249, 10565.155, 419.643, 52849.929 24/11/12,20:06:41,06,12,1, 11.9,1,1, 8.249, 10565.154, 419.640, 52849.882 24/11/12,20:06:41,07,12,1, 11.9,1,1, 8.249, 10565.161, 419.639, 52849.955 24/11/12,20:06:41,08,12,1, 11.9,1,1, 8.249, 10565.139, 419.639, 52849.942 24/11/12,20:06:41,09,12,1, 11.9,1,1, 8.249, 10565.176, 419.652, 52849.871 24/11/12,20:06:41,10,12,1, 11.9,1,1, 8.249, 10565.179, 419.616, 52849.877 24/11/12,20:06:41,11,12,1, 11.9,1,1, 8.249, 10565.152, 419.646, 52849.866 24/11/12,20:06:41,12,12,1, 11.9,1,1, 8.249, 10565.167, 419.635, 52849.881 24/11/12,20:06:41,13,12,1, 11.9,1,1, 8.249, 10565.166, 419.593, 52849.923 24/11/12,20:06:41,14,12,1, 11.9,1,1, 8.249, 10565.153, 419.635, 52849.971 24/11/12,20:06:41,15,12,1, 11.9,1,1, 8.249, 10565.152, 419.622, 52849.865 24/11/12,20:06:41,16,12,1, 11.9,1,1, 8.249, 10565.167, 419.636, 52849.881 24/11/12,20:06:41,17,12,1, 11.9,1,1, 8.249, 10565.175, 419.649, 52849.863 24/11/12,20:06:41,18,12,1, 11.9,1,1, 8.249, 10565.166, 419.640, 52849.907 24/11/12,20:06:41,19,12,1, 11.9,1,1, 8.249, 10565.198, 419.627, 52849.849 24/11/12,20:06:42,00,12,1, 11.9,1,1, 8.246, 10565.195, 419.627, 52849.849 24/11/12,20:06:42,01,12,1, 11.9,1,1, 8.246, 10565.175, 419.624, 52849.872 24/11/12,20:06:42,02,12,1, 11.9,1,1, 8.246, 10565.181, 419.624, 52849.828 24/11/12,20:06:42,03,12,1, 11.9,1,1, 8.246, 10565.181, 419.610, 52849.855 24/11/12,20:06:42,04,12,1, 11.9,1,1, 8.246, 10565.190, 419.630, 52849.885 24/11/12,20:06:42,05,12,1, 11.9,1,1, 8.246, 10565.192, 419.633, 52849.867 24/11/12,20:06:42,06,12,1, 11.9,1,1, 8.246, 10565.180, 419.623, 52849.818 24/11/12,20:06:42,07,12,1, 11.9,1,1, 8.246, 10565.190, 419.655, 52849.892 24/11/12,20:06:42,08,12,1, 11.9,1,1, 8.246, 10565.216, 419.611, 52849.820 24/11/12,20:06:42,09,12,1, 11.9,1,1, 8.246, 10565.191, 419.630, 52849.821 24/11/12,20:06:42,10,12,1, 11.9,1,1, 8.246, 10565.200, 419.643, 52849.830 24/11/12,20:06:42,11,12,1, 11.9,1,1, 8.246, 10565.218, 419.614, 52849.820 24/11/12,20:06:42,12,12,1, 11.9,1,1, 8.246, 10565.209, 419.665, 52849.890 24/11/12,20:06:42,13,12,1, 11.9,1,1, 8.246, 10565.229, 419.630, 52849.798 24/11/12,20:06:42,14,12,1, 11.9,1,1, 8.246, 10565.225, 419.646, 52849.840 24/11/12,20:06:42,15,12,1, 11.9,1,1, 8.246, 10565.226, 419.654, 52849.843 24/11/12,20:06:42,16,12,1, 11.9,1,1, 8.246, 10565.210, 419.624, 52849.828 24/11/12,20:06:42,17,12,1, 11.9,1,1, 8.246, 10565.228, 419.656, 52849.829 24/11/12,20:06:42,18,12,1, 11.9,1,1, 8.246, 10565.227, 419.629, 52849.811 24/11/12,20:06:42,19,12,1, 11.9,1,1, 8.246, 10565.225, 419.661, 52849.846 24/11/12,20:06:43,00,12,1, 11.8,1,1, 8.248, 10565.220, 419.661, 52849.846 24/11/12,20:06:43,01,12,1, 11.8,1,1, 8.248, 10565.238, 419.643, 52849.789 24/11/12,20:06:43,02,12,1, 11.8,1,1, 8.248, 10565.252, 419.636, 52849.769 24/11/12,20:06:43,03,12,1, 11.8,1,1, 8.248, 10565.230, 419.629, 52849.798 24/11/12,20:06:43,04,12,1, 11.8,1,1, 8.248, 10565.234, 419.635, 52849.799 24/11/12,20:06:43,05,12,1, 11.8,1,1, 8.248, 10565.229, 419.639, 52849.809 24/11/12,20:06:43,06,12,1, 11.8,1,1, 8.248, 10565.211, 419.613, 52849.780 24/11/12,20:06:43,07,12,1, 11.8,1,1, 8.248, 10565.220, 419.629, 52849.775 24/11/12,20:06:43,08,12,1, 11.8,1,1, 8.248, 10565.240, 419.612, 52849.825 24/11/12,20:06:43,09,12,1, 11.8,1,1, 8.248, 10565.245, 419.595, 52849.743 24/11/12,20:06:43,10,12,1, 11.8,1,1, 8.248, 10565.227, 419.608, 52849.781 24/11/12,20:06:43,11,12,1, 11.8,1,1, 8.248, 10565.245, 419.615, 52849.787 24/11/12,20:06:43,12,12,1, 11.8,1,1, 8.248, 10565.250, 419.628, 52849.821 24/11/12,20:06:43,13,12,1, 11.8,1,1, 8.248, 10565.259, 419.627, 52849.817 24/11/12,20:06:43,14,12,1, 11.8,1,1, 8.248, 10565.289, 419.627, 52849.759 24/11/12,20:06:43,15,12,1, 11.8,1,1, 8.248, 10565.280, 419.644, 52849.834 24/11/12,20:06:43,16,12,1, 11.8,1,1, 8.248, 10565.289, 419.632, 52849.711 24/11/12,20:06:43,17,12,1, 11.8,1,1, 8.248, 10565.301, 419.659, 52849.746 24/11/12,20:06:43,18,12,1, 11.8,1,1, 8.248, 10565.273, 419.649, 52849.794 24/11/12,20:06:43,19,12,1, 11.8,1,1, 8.248, 10565.293, 419.653, 52849.753 24/11/12,20:06:44,00,12,1, 11.9,1,1, 8.248, 10565.287, 419.653, 52849.753 24/11/12,20:06:44,01,12,1, 11.9,1,1, 8.248, 10565.288, 419.634, 52849.714 24/11/12,20:06:44,02,12,1, 11.9,1,1, 8.248, 10565.325, 419.661, 52849.762 24/11/12,20:06:44,03,12,1, 11.9,1,1, 8.248, 10565.312, 419.676, 52849.808 24/11/12,20:06:44,04,12,1, 11.9,1,1, 8.248, 10565.311, 419.645, 52849.699 24/11/12,20:06:44,05,12,1, 11.9,1,1, 8.248, 10565.299, 419.667, 52849.786 24/11/12,20:06:44,06,12,1, 11.9,1,1, 8.248, 10565.311, 419.661, 52849.745 24/11/12,20:06:44,07,12,1, 11.9,1,1, 8.248, 10565.327, 419.669, 52849.798 24/11/12,20:06:44,08,12,1, 11.9,1,1, 8.248, 10565.306, 419.663, 52849.777 24/11/12,20:06:44,09,12,1, 11.9,1,1, 8.248, 10565.310, 419.623, 52849.728 24/11/12,20:06:44,10,12,1, 11.9,1,1, 8.248, 10565.324, 419.665, 52849.695 24/11/12,20:06:44,11,12,1, 11.9,1,1, 8.248, 10565.352, 419.642, 52849.590 24/11/12,20:06:44,12,12,1, 11.9,1,1, 8.248, 10565.330, 419.676, 52849.813 24/11/12,20:06:44,13,12,1, 11.9,1,1, 8.248, 10565.321, 419.667, 52849.775 24/11/12,20:06:44,14,12,1, 11.9,1,1, 8.248, 10565.320, 419.653, 52849.728 24/11/12,20:06:44,15,12,1, 11.9,1,1, 8.248, 10565.335, 419.650, 52849.763 24/11/12,20:06:44,16,12,1, 11.9,1,1, 8.248, 10565.314, 419.667, 52849.819 24/11/12,20:06:44,17,12,1, 11.9,1,1, 8.248, 10565.338, 419.663, 52849.705 24/11/12,20:06:44,18,12,1, 11.9,1,1, 8.248, 10565.346, 419.678, 52849.744 24/11/12,20:06:44,19,12,1, 11.9,1,1, 8.248, 10565.356, 419.638, 52849.715 24/11/12,20:06:45,00,12,1, 11.9,1,1, 8.251, 10565.354, 419.638, 52849.715 24/11/12,20:06:45,01,12,1, 11.9,1,1, 8.251, 10565.358, 419.625, 52849.675 24/11/12,20:06:45,02,12,1, 11.9,1,1, 8.251, 10565.363, 419.672, 52849.735 24/11/12,20:06:45,03,12,1, 11.9,1,1, 8.251, 10565.361, 419.660, 52849.723 24/11/12,20:06:45,04,12,1, 11.9,1,1, 8.251, 10565.352, 419.653, 52849.705 24/11/12,20:06:45,05,12,1, 11.9,1,1, 8.251, 10565.341, 419.655, 52849.690 24/11/12,20:06:45,06,12,1, 11.9,1,1, 8.251, 10565.365, 419.653, 52849.695 24/11/12,20:06:45,07,12,1, 11.9,1,1, 8.251, 10565.376, 419.682, 52849.683 24/11/12,20:06:45,08,12,1, 11.9,1,1, 8.251, 10565.383, 419.640, 52849.676 24/11/12,20:06:45,09,12,1, 11.9,1,1, 8.251, 10565.354, 419.626, 52849.725 24/11/12,20:06:45,10,12,1, 11.9,1,1, 8.251, 10565.399, 419.645, 52849.675 24/11/12,20:06:45,11,12,1, 11.9,1,1, 8.251, 10565.379, 419.635, 52849.676 24/11/12,20:06:45,12,12,1, 11.9,1,1, 8.251, 10565.380, 419.652, 52849.752 24/11/12,20:06:45,13,12,1, 11.9,1,1, 8.251, 10565.398, 419.636, 52849.648 24/11/12,20:06:45,14,12,1, 11.9,1,1, 8.251, 10565.366, 419.630, 52849.587 24/11/12,20:06:45,15,12,1, 11.9,1,1, 8.251, 10565.385, 419.644, 52849.622 24/11/12,20:06:45,16,12,1, 11.9,1,1, 8.251, 10565.386, 419.639, 52849.610 24/11/12,20:06:45,17,12,1, 11.9,1,1, 8.251, 10565.383, 419.658, 52849.670 24/11/12,20:06:45,18,12,1, 11.9,1,1, 8.251, 10565.422, 419.635, 52849.726 24/11/12,20:06:45,19,12,1, 11.9,1,1, 8.251, 10565.405, 419.659, 52849.741 24/11/12,20:06:46,00,12,1, 11.9,1,1, 8.249, 10565.404, 419.659, 52849.741 24/11/12,20:06:46,01,12,1, 11.9,1,1, 8.249, 10565.410, 419.659, 52849.694 24/11/12,20:06:46,02,12,1, 11.9,1,1, 8.249, 10565.415, 419.672, 52849.625 24/11/12,20:06:46,03,12,1, 11.9,1,1, 8.249, 10565.457, 419.658, 52849.703 24/11/12,20:06:46,04,12,1, 11.9,1,1, 8.249, 10565.418, 419.674, 52849.714 24/11/12,20:06:46,05,12,1, 11.9,1,1, 8.249, 10565.451, 419.654, 52849.575 24/11/12,20:06:46,06,12,1, 11.9,1,1, 8.249, 10565.445, 419.673, 52849.594 24/11/12,20:06:46,07,12,1, 11.9,1,1, 8.249, 10565.451, 419.686, 52849.662 24/11/12,20:06:46,08,12,1, 11.9,1,1, 8.249, 10565.453, 419.641, 52849.602 24/11/12,20:06:46,09,12,1, 11.9,1,1, 8.249, 10565.431, 419.638, 52849.565 24/11/12,20:06:46,10,12,1, 11.9,1,1, 8.249, 10565.443, 419.659, 52849.586 24/11/12,20:06:46,11,12,1, 11.9,1,1, 8.249, 10565.437, 419.652, 52849.624 24/11/12,20:06:46,12,12,1, 11.9,1,1, 8.249, 10565.451, 419.680, 52849.666 24/11/12,20:06:46,13,12,1, 11.9,1,1, 8.249, 10565.452, 419.665, 52849.646 24/11/12,20:06:46,14,12,1, 11.9,1,1, 8.249, 10565.474, 419.673, 52849.637 24/11/12,20:06:46,15,12,1, 11.9,1,1, 8.249, 10565.471, 419.679, 52849.674 24/11/12,20:06:46,16,12,1, 11.9,1,1, 8.249, 10565.452, 419.651, 52849.597 24/11/12,20:06:46,17,12,1, 11.9,1,1, 8.249, 10565.473, 419.666, 52849.632 24/11/12,20:06:46,18,12,1, 11.9,1,1, 8.249, 10565.479, 419.666, 52849.635 24/11/12,20:06:46,19,12,1, 11.9,1,1, 8.249, 10565.463, 419.683, 52849.627 24/11/12,20:06:47,00,12,1, 11.9,1,1, 8.248, 10565.462, 419.683, 52849.627 24/11/12,20:06:47,01,12,1, 11.9,1,1, 8.248, 10565.454, 419.664, 52849.590 24/11/12,20:06:47,02,12,1, 11.9,1,1, 8.248, 10565.490, 419.682, 52849.621 24/11/12,20:06:47,03,12,1, 11.9,1,1, 8.248, 10565.493, 419.652, 52849.614 24/11/12,20:06:47,04,12,1, 11.9,1,1, 8.248, 10565.483, 419.679, 52849.642 24/11/12,20:06:47,05,12,1, 11.9,1,1, 8.248, 10565.490, 419.663, 52849.646 24/11/12,20:06:47,06,12,1, 11.9,1,1, 8.248, 10565.481, 419.650, 52849.418 24/11/12,20:06:47,07,12,1, 11.9,1,1, 8.248, 10565.485, 419.672, 52849.660 24/11/12,20:06:47,08,12,1, 11.9,1,1, 8.248, 10565.522, 419.672, 52849.576 24/11/12,20:06:47,09,12,1, 11.9,1,1, 8.248, 10565.498, 419.695, 52849.621 24/11/12,20:06:47,10,12,1, 11.9,1,1, 8.248, 10565.505, 419.665, 52849.542 24/11/12,20:06:47,11,12,1, 11.9,1,1, 8.248, 10565.503, 419.668, 52849.528 24/11/12,20:06:47,12,12,1, 11.9,1,1, 8.248, 10565.513, 419.684, 52849.585 24/11/12,20:06:47,13,12,1, 11.9,1,1, 8.248, 10565.512, 419.673, 52849.611 24/11/12,20:06:47,14,12,1, 11.9,1,1, 8.248, 10565.489, 419.684, 52849.541 24/11/12,20:06:47,15,12,1, 11.9,1,1, 8.248, 10565.496, 419.689, 52849.597 24/11/12,20:06:47,16,12,1, 11.9,1,1, 8.248, 10565.504, 419.679, 52849.582 24/11/12,20:06:47,17,12,1, 11.9,1,1, 8.248, 10565.534, 419.689, 52849.519 24/11/12,20:06:47,18,12,1, 11.9,1,1, 8.248, 10565.523, 419.670, 52849.533 24/11/12,20:06:47,19,12,1, 11.9,1,1, 8.248, 10565.540, 419.682, 52849.551 24/11/12,20:06:48,00,12,1, 12.0,1,1, 8.249, 10565.537, 419.682, 52849.551 24/11/12,20:06:48,01,12,1, 12.0,1,1, 8.249, 10565.539, 419.670, 52849.492 24/11/12,20:06:48,02,12,1, 12.0,1,1, 8.249, 10565.566, 419.694, 52849.493 24/11/12,20:06:48,03,12,1, 12.0,1,1, 8.249, 10565.540, 419.681, 52849.494 24/11/12,20:06:48,04,12,1, 12.0,1,1, 8.249, 10565.529, 419.711, 52849.463 24/11/12,20:06:48,05,12,1, 12.0,1,1, 8.249, 10565.535, 419.675, 52849.482 24/11/12,20:06:48,06,12,1, 12.0,1,1, 8.249, 10565.541, 419.667, 52849.540 24/11/12,20:06:48,07,12,1, 12.0,1,1, 8.249, 10565.528, 419.692, 52849.559 24/11/12,20:06:48,08,12,1, 12.0,1,1, 8.249, 10565.517, 419.674, 52849.535 24/11/12,20:06:48,09,12,1, 12.0,1,1, 8.249, 10565.531, 419.698, 52849.531 24/11/12,20:06:48,10,12,1, 12.0,1,1, 8.249, 10565.557, 419.702, 52849.494 24/11/12,20:06:48,11,12,1, 12.0,1,1, 8.249, 10565.541, 419.685, 52849.471 24/11/12,20:06:48,12,12,1, 12.0,1,1, 8.249, 10565.542, 419.695, 52849.509 24/11/12,20:06:48,13,12,1, 12.0,1,1, 8.249, 10565.539, 419.666, 52849.478 24/11/12,20:06:48,14,12,1, 12.0,1,1, 8.249, 10565.569, 419.720, 52849.534 24/11/12,20:06:48,15,12,1, 12.0,1,1, 8.249, 10565.565, 419.725, 52849.499 24/11/12,20:06:48,16,12,1, 12.0,1,1, 8.249, 10565.549, 419.701, 52849.428 24/11/12,20:06:48,17,12,1, 12.0,1,1, 8.249, 10565.571, 419.706, 52849.464 24/11/12,20:06:48,18,12,1, 12.0,1,1, 8.249, 10565.553, 419.692, 52849.462 24/11/12,20:06:48,19,12,1, 12.0,1,1, 8.249, 10565.549, 419.707, 52849.442 24/11/12,20:06:49,00,12,1, 11.9,1,1, 8.248, 10565.546, 419.707, 52849.442 24/11/12,20:06:49,01,12,1, 11.9,1,1, 8.248, 10565.567, 419.713, 52849.500 24/11/12,20:06:49,02,12,1, 11.9,1,1, 8.248, 10565.577, 419.686, 52849.470 24/11/12,20:06:49,03,12,1, 11.9,1,1, 8.248, 10565.572, 419.686, 52849.464 24/11/12,20:06:49,04,12,1, 11.9,1,1, 8.248, 10565.585, 419.709, 52849.461 24/11/12,20:06:49,05,12,1, 11.9,1,1, 8.248, 10565.582, 419.694, 52849.439 24/11/12,20:06:49,06,12,1, 11.9,1,1, 8.248, 10565.582, 419.721, 52849.465 24/11/12,20:06:49,07,12,1, 11.9,1,1, 8.248, 10565.602, 419.694, 52849.420 24/11/12,20:06:49,08,12,1, 11.9,1,1, 8.248, 10565.603, 419.687, 52849.405 24/11/12,20:06:49,09,12,1, 11.9,1,1, 8.248, 10565.599, 419.734, 52849.482 24/11/12,20:06:49,10,12,1, 11.9,1,1, 8.248, 10565.590, 419.706, 52849.487 24/11/12,20:06:49,11,12,1, 11.9,1,1, 8.248, 10565.587, 419.722, 52849.428 24/11/12,20:06:49,12,12,1, 11.9,1,1, 8.248, 10565.575, 419.687, 52849.407 24/11/12,20:06:49,13,12,1, 11.9,1,1, 8.248, 10565.582, 419.700, 52849.411 24/11/12,20:06:49,14,12,1, 11.9,1,1, 8.248, 10565.601, 419.729, 52849.485 24/11/12,20:06:49,15,12,1, 11.9,1,1, 8.248, 10565.571, 419.702, 52849.442 24/11/12,20:06:49,16,12,1, 11.9,1,1, 8.248, 10565.598, 419.721, 52849.444 24/11/12,20:06:49,17,12,1, 11.9,1,1, 8.248, 10565.602, 419.704, 52849.421 24/11/12,20:06:49,18,12,1, 11.9,1,1, 8.248, 10565.598, 419.695, 52849.421 24/11/12,20:06:49,19,12,1, 11.9,1,1, 8.248, 10565.604, 419.719, 52849.443 24/11/12,20:06:50,00,12,1, 11.9,1,1, 8.249, 10565.596, 419.719, 52849.443 24/11/12,20:06:50,01,12,1, 11.9,1,1, 8.249, 10565.618, 419.716, 52849.438 24/11/12,20:06:50,02,12,1, 11.9,1,1, 8.249, 10565.635, 419.713, 52849.430 24/11/12,20:06:50,03,12,1, 11.9,1,1, 8.249, 10565.618, 419.716, 52849.465 24/11/12,20:06:50,04,12,1, 11.9,1,1, 8.249, 10565.650, 419.710, 52849.459 24/11/12,20:06:50,05,12,1, 11.9,1,1, 8.249, 10565.622, 419.676, 52849.412 24/11/12,20:06:50,06,12,1, 11.9,1,1, 8.249, 10565.635, 419.694, 52849.395 24/11/12,20:06:50,07,12,1, 11.9,1,1, 8.249, 10565.625, 419.693, 52849.459 24/11/12,20:06:50,08,12,1, 11.9,1,1, 8.249, 10565.617, 419.709, 52849.468 24/11/12,20:06:50,09,12,1, 11.9,1,1, 8.249, 10565.645, 419.684, 52849.417 24/11/12,20:06:50,10,12,1, 11.9,1,1, 8.249, 10565.644, 419.672, 52849.427 24/11/12,20:06:50,11,12,1, 11.9,1,1, 8.249, 10565.680, 419.685, 52849.399 24/11/12,20:06:50,12,12,1, 11.9,1,1, 8.249, 10565.653, 419.688, 52849.445 24/11/12,20:06:50,13,12,1, 11.9,1,1, 8.249, 10565.651, 419.703, 52849.344 24/11/12,20:06:50,14,12,1, 11.9,1,1, 8.249, 10565.660, 419.712, 52849.394 24/11/12,20:06:50,15,12,1, 11.9,1,1, 8.249, 10565.656, 419.695, 52849.399 24/11/12,20:06:50,16,12,1, 11.9,1,1, 8.249, 10565.669, 419.716, 52849.414 24/11/12,20:06:50,17,12,1, 11.9,1,1, 8.249, 10565.685, 419.712, 52849.421 24/11/12,20:06:50,18,12,1, 11.9,1,1, 8.249, 10565.675, 419.695, 52849.415 24/11/12,20:06:50,19,12,1, 11.9,1,1, 8.249, 10565.679, 419.713, 52849.439 24/11/12,20:06:51,00,12,1, 11.9,1,1, 8.251, 10565.679, 419.713, 52849.439 24/11/12,20:06:51,01,12,1, 11.9,1,1, 8.251, 10565.676, 419.719, 52849.380 24/11/12,20:06:51,02,12,1, 11.9,1,1, 8.251, 10565.681, 419.684, 52849.335 24/11/12,20:06:51,03,12,1, 11.9,1,1, 8.251, 10565.695, 419.719, 52849.373 24/11/12,20:06:51,04,12,1, 11.9,1,1, 8.251, 10565.701, 419.698, 52849.359 24/11/12,20:06:51,05,12,1, 11.9,1,1, 8.251, 10565.677, 419.696, 52849.359 24/11/12,20:06:51,06,12,1, 11.9,1,1, 8.251, 10565.689, 419.712, 52849.340 24/11/12,20:06:51,07,12,1, 11.9,1,1, 8.251, 10565.706, 419.679, 52849.308 24/11/12,20:06:51,08,12,1, 11.9,1,1, 8.251, 10565.699, 419.708, 52849.284 24/11/12,20:06:51,09,12,1, 11.9,1,1, 8.251, 10565.696, 419.695, 52849.354 24/11/12,20:06:51,10,12,1, 11.9,1,1, 8.251, 10565.688, 419.707, 52849.381 24/11/12,20:06:51,11,12,1, 11.9,1,1, 8.251, 10565.710, 419.702, 52849.347 24/11/12,20:06:51,12,12,1, 11.9,1,1, 8.251, 10565.713, 419.699, 52849.309 24/11/12,20:06:51,13,12,1, 11.9,1,1, 8.251, 10565.715, 419.726, 52849.301 24/11/12,20:06:51,14,12,1, 11.9,1,1, 8.251, 10565.698, 419.703, 52849.268 24/11/12,20:06:51,15,12,1, 11.9,1,1, 8.251, 10565.731, 419.716, 52849.350 24/11/12,20:06:51,16,12,1, 11.9,1,1, 8.251, 10565.750, 419.729, 52849.352 24/11/12,20:06:51,17,12,1, 11.9,1,1, 8.251, 10565.729, 419.714, 52849.370 24/11/12,20:06:51,18,12,1, 11.9,1,1, 8.251, 10565.726, 419.734, 52849.336 24/11/12,20:06:51,19,12,1, 11.9,1,1, 8.251, 10565.738, 419.727, 52849.344 24/11/12,20:06:52,00,12,1, 11.9,1,1, 8.248, 10565.737, 419.727, 52849.344 24/11/12,20:06:52,01,12,1, 11.9,1,1, 8.248, 10565.738, 419.733, 52849.353 24/11/12,20:06:52,02,12,1, 11.9,1,1, 8.248, 10565.740, 419.726, 52849.225 24/11/12,20:06:52,03,12,1, 11.9,1,1, 8.248, 10565.752, 419.739, 52849.342 24/11/12,20:06:52,04,12,1, 11.9,1,1, 8.248, 10565.761, 419.709, 52849.243 24/11/12,20:06:52,05,12,1, 11.9,1,1, 8.248, 10565.746, 419.714, 52849.359 24/11/12,20:06:52,06,12,1, 11.9,1,1, 8.248, 10565.738, 419.785, 52849.380 24/11/12,20:06:52,07,12,1, 11.9,1,1, 8.248, 10565.767, 419.731, 52849.248 24/11/12,20:06:52,08,12,1, 11.9,1,1, 8.248, 10565.750, 419.744, 52849.246 24/11/12,20:06:52,09,12,1, 11.9,1,1, 8.248, 10565.741, 419.745, 52849.296 24/11/12,20:06:52,10,12,1, 11.9,1,1, 8.248, 10565.771, 419.746, 52849.277 24/11/12,20:06:52,11,12,1, 11.9,1,1, 8.248, 10565.750, 419.740, 52849.333 24/11/12,20:06:52,12,12,1, 11.9,1,1, 8.248, 10565.743, 419.737, 52849.218 24/11/12,20:06:52,13,12,1, 11.9,1,1, 8.248, 10565.765, 419.767, 52849.330 24/11/12,20:06:52,14,12,1, 11.9,1,1, 8.248, 10565.763, 419.723, 52849.271 24/11/12,20:06:52,15,12,1, 11.9,1,1, 8.248, 10565.734, 419.756, 52849.299 24/11/12,20:06:52,16,12,1, 11.9,1,1, 8.248, 10565.753, 419.737, 52849.274 24/11/12,20:06:52,17,12,1, 11.9,1,1, 8.248, 10565.765, 419.742, 52849.295 24/11/12,20:06:52,18,12,1, 11.9,1,1, 8.248, 10565.772, 419.747, 52849.306 24/11/12,20:06:52,19,12,1, 11.9,1,1, 8.248, 10565.751, 419.723, 52849.271 24/11/12,20:06:53,00,12,1, 11.9,1,1, 8.249, 10565.746, 419.723, 52849.271 24/11/12,20:06:53,01,12,1, 11.9,1,1, 8.249, 10565.775, 419.736, 52849.282 24/11/12,20:06:53,02,12,1, 11.9,1,1, 8.249, 10565.786, 419.744, 52849.229 24/11/12,20:06:53,03,12,1, 11.9,1,1, 8.249, 10565.799, 419.772, 52849.239 24/11/12,20:06:53,04,12,1, 11.9,1,1, 8.249, 10565.764, 419.749, 52849.244 24/11/12,20:06:53,05,12,1, 11.9,1,1, 8.249, 10565.773, 419.758, 52849.275 24/11/12,20:06:53,06,12,1, 11.9,1,1, 8.249, 10565.783, 419.751, 52849.277 24/11/12,20:06:53,07,12,1, 11.9,1,1, 8.249, 10565.771, 419.757, 52849.222 24/11/12,20:06:53,08,12,1, 11.9,1,1, 8.249, 10565.790, 419.767, 52849.275 24/11/12,20:06:53,09,12,1, 11.9,1,1, 8.249, 10565.803, 419.721, 52849.226 24/11/12,20:06:53,10,12,1, 11.9,1,1, 8.249, 10565.793, 419.761, 52849.275 24/11/12,20:06:53,11,12,1, 11.9,1,1, 8.249, 10565.817, 419.753, 52849.246 24/11/12,20:06:53,12,12,1, 11.9,1,1, 8.249, 10565.820, 419.744, 52849.267 24/11/12,20:06:53,13,12,1, 11.9,1,1, 8.249, 10565.814, 419.762, 52849.241 24/11/12,20:06:53,14,12,1, 11.9,1,1, 8.249, 10565.803, 419.747, 52849.240 24/11/12,20:06:53,15,12,1, 11.9,1,1, 8.249, 10565.812, 419.777, 52849.240 24/11/12,20:06:53,16,12,1, 11.9,1,1, 8.249, 10565.815, 419.778, 52849.239 24/11/12,20:06:53,17,12,1, 11.9,1,1, 8.249, 10565.841, 419.775, 52849.212 24/11/12,20:06:53,18,12,1, 11.9,1,1, 8.249, 10565.831, 419.772, 52849.227 24/11/12,20:06:53,19,12,1, 11.9,1,1, 8.249, 10565.805, 419.785, 52849.229 24/11/12,20:06:54,00,12,1, 11.9,1,1, 8.250, 10565.804, 419.785, 52849.229 24/11/12,20:06:54,01,12,1, 11.9,1,1, 8.250, 10565.820, 419.764, 52849.220 24/11/12,20:06:54,02,12,1, 11.9,1,1, 8.250, 10565.805, 419.790, 52849.229 24/11/12,20:06:54,03,12,1, 11.9,1,1, 8.250, 10565.820, 419.764, 52849.171 24/11/12,20:06:54,04,12,1, 11.9,1,1, 8.250, 10565.826, 419.766, 52849.179 24/11/12,20:06:54,05,12,1, 11.9,1,1, 8.250, 10565.846, 419.771, 52849.243 24/11/12,20:06:54,06,12,1, 11.9,1,1, 8.250, 10565.855, 419.754, 52849.146 24/11/12,20:06:54,07,12,1, 11.9,1,1, 8.250, 10565.831, 419.793, 52849.211 24/11/12,20:06:54,08,12,1, 11.9,1,1, 8.250, 10565.838, 419.777, 52849.208 24/11/12,20:06:54,09,12,1, 11.9,1,1, 8.250, 10565.851, 419.762, 52849.231 24/11/12,20:06:54,10,12,1, 11.9,1,1, 8.250, 10565.849, 419.776, 52849.158 24/11/12,20:06:54,11,12,1, 11.9,1,1, 8.250, 10565.861, 419.750, 52849.226 24/11/12,20:06:54,12,12,1, 11.9,1,1, 8.250, 10565.869, 419.800, 52849.217 24/11/12,20:06:54,13,12,1, 11.9,1,1, 8.250, 10565.863, 419.777, 52849.234 24/11/12,20:06:54,14,12,1, 11.9,1,1, 8.250, 10565.877, 419.812, 52849.220 24/11/12,20:06:54,15,12,1, 11.9,1,1, 8.250, 10565.860, 419.779, 52849.179 24/11/12,20:06:54,16,12,1, 11.9,1,1, 8.250, 10565.859, 419.767, 52849.166 24/11/12,20:06:54,17,12,1, 11.9,1,1, 8.250, 10565.882, 419.765, 52849.165 24/11/12,20:06:54,18,12,1, 11.9,1,1, 8.250, 10565.878, 419.764, 52849.131 24/11/12,20:06:54,19,12,1, 11.9,1,1, 8.250, 10565.869, 419.765, 52849.178 24/11/12,20:06:55,00,12,1, 11.8,1,1, 8.250, 10565.863, 419.765, 52849.178 24/11/12,20:06:55,01,12,1, 11.8,1,1, 8.250, 10565.873, 419.791, 52849.169 24/11/12,20:06:55,02,12,1, 11.8,1,1, 8.250, 10565.891, 419.794, 52849.201 24/11/12,20:06:55,03,12,1, 11.8,1,1, 8.250, 10565.854, 419.782, 52849.219 24/11/12,20:06:55,04,12,1, 11.8,1,1, 8.250, 10565.919, 419.756, 52849.167 24/11/12,20:06:55,05,12,1, 11.8,1,1, 8.250, 10565.881, 419.761, 52849.075 24/11/12,20:06:55,06,12,1, 11.8,1,1, 8.250, 10565.897, 419.789, 52849.169 24/11/12,20:06:55,07,12,1, 11.8,1,1, 8.250, 10565.917, 419.790, 52849.122 24/11/12,20:06:55,08,12,1, 11.8,1,1, 8.250, 10565.877, 419.777, 52849.143 24/11/12,20:06:55,09,12,1, 11.8,1,1, 8.250, 10565.899, 419.787, 52849.106 24/11/12,20:06:55,10,12,1, 11.8,1,1, 8.250, 10565.889, 419.794, 52849.136 24/11/12,20:06:55,11,12,1, 11.8,1,1, 8.250, 10565.907, 419.812, 52849.137 24/11/12,20:06:55,12,12,1, 11.8,1,1, 8.250, 10565.926, 419.794, 52849.153 24/11/12,20:06:55,13,12,1, 11.8,1,1, 8.250, 10565.931, 419.778, 52849.063 24/11/12,20:06:55,14,12,1, 11.8,1,1, 8.250, 10565.929, 419.805, 52849.173 24/11/12,20:06:55,15,12,1, 11.8,1,1, 8.250, 10565.929, 419.799, 52849.086 24/11/12,20:06:55,16,12,1, 11.8,1,1, 8.250, 10565.923, 419.815, 52849.145 24/11/12,20:06:55,17,12,1, 11.8,1,1, 8.250, 10565.948, 419.808, 52849.077 24/11/12,20:06:55,18,12,1, 11.8,1,1, 8.250, 10565.949, 419.799, 52849.136 24/11/12,20:06:55,19,12,1, 11.8,1,1, 8.250, 10565.927, 419.826, 52849.070 24/11/12,20:06:56,00,11,1, 11.9,1,1, 8.251, 10565.921, 419.826, 52849.070 24/11/12,20:06:56,01,11,1, 11.9,1,1, 8.251, 10565.922, 419.819, 52849.134 24/11/12,20:06:56,02,11,1, 11.9,1,1, 8.251, 10565.905, 419.815, 52849.114 24/11/12,20:06:56,03,11,1, 11.9,1,1, 8.251, 10565.920, 419.804, 52849.062 24/11/12,20:06:56,04,11,1, 11.9,1,1, 8.251, 10565.961, 419.828, 52849.118 24/11/12,20:06:56,05,11,1, 11.9,1,1, 8.251, 10565.935, 419.817, 52849.096 24/11/12,20:06:56,06,11,1, 11.9,1,1, 8.251, 10565.921, 419.825, 52849.072 24/11/12,20:06:56,07,11,1, 11.9,1,1, 8.251, 10565.939, 419.807, 52849.032 24/11/12,20:06:56,08,11,1, 11.9,1,1, 8.251, 10565.952, 419.823, 52849.104 24/11/12,20:06:56,09,11,1, 11.9,1,1, 8.251, 10565.946, 419.852, 52849.118 24/11/12,20:06:56,10,11,1, 11.9,1,1, 8.251, 10565.939, 419.823, 52849.051 24/11/12,20:06:56,11,11,1, 11.9,1,1, 8.251, 10565.964, 419.848, 52849.128 24/11/12,20:06:56,12,11,1, 11.9,1,1, 8.251, 10565.957, 419.839, 52849.159 24/11/12,20:06:56,13,11,1, 11.9,1,1, 8.251, 10565.940, 419.830, 52849.086 24/11/12,20:06:56,14,11,1, 11.9,1,1, 8.251, 10565.950, 419.853, 52849.149 24/11/12,20:06:56,15,11,1, 11.9,1,1, 8.251, 10565.959, 419.822, 52849.130 24/11/12,20:06:56,16,11,1, 11.9,1,1, 8.251, 10565.950, 419.851, 52849.137 24/11/12,20:06:56,17,11,1, 11.9,1,1, 8.251, 10565.964, 419.838, 52849.113 24/11/12,20:06:56,18,11,1, 11.9,1,1, 8.251, 10565.956, 419.851, 52849.065 24/11/12,20:06:56,19,11,1, 11.9,1,1, 8.251, 10565.958, 419.840, 52849.093 24/11/12,20:06:57,00,11,1, 11.9,1,1, 8.248, 10565.954, 419.840, 52849.093 24/11/12,20:06:57,01,11,1, 11.9,1,1, 8.248, 10565.961, 419.844, 52849.045 24/11/12,20:06:57,02,11,1, 11.9,1,1, 8.248, 10565.994, 419.843, 52849.198 24/11/12,20:06:57,03,11,1, 11.9,1,1, 8.248, 10566.003, 419.849, 52849.148 24/11/12,20:06:57,04,11,1, 11.9,1,1, 8.248, 10565.998, 419.873, 52849.177 24/11/12,20:06:57,05,11,1, 11.9,1,1, 8.248, 10565.983, 419.881, 52849.125 24/11/12,20:06:57,06,11,1, 11.9,1,1, 8.248, 10565.992, 419.874, 52849.162 24/11/12,20:06:57,07,11,1, 11.9,1,1, 8.248, 10565.998, 419.883, 52849.198 24/11/12,20:06:57,08,11,1, 11.9,1,1, 8.248, 10566.002, 419.886, 52849.114 24/11/12,20:06:57,09,11,1, 11.9,1,1, 8.248, 10565.988, 419.882, 52849.104 24/11/12,20:06:57,10,11,1, 11.9,1,1, 8.248, 10566.019, 419.889, 52849.174 24/11/12,20:06:57,11,11,1, 11.9,1,1, 8.248, 10565.986, 419.886, 52849.153 24/11/12,20:06:57,12,11,1, 11.9,1,1, 8.248, 10565.998, 419.892, 52849.158 24/11/12,20:06:57,13,11,1, 11.9,1,1, 8.248, 10565.994, 419.879, 52849.150 24/11/12,20:06:57,14,11,1, 11.9,1,1, 8.248, 10566.006, 419.871, 52849.060 24/11/12,20:06:57,15,11,1, 11.9,1,1, 8.248, 10565.993, 419.899, 52849.128 24/11/12,20:06:57,16,11,1, 11.9,1,1, 8.248, 10566.035, 419.875, 52849.163 24/11/12,20:06:57,17,11,1, 11.9,1,1, 8.248, 10566.007, 419.889, 52849.057 24/11/12,20:06:57,18,11,1, 11.9,1,1, 8.248, 10566.037, 419.895, 52849.065 24/11/12,20:06:57,19,11,1, 11.9,1,1, 8.248, 10566.004, 419.897, 52849.098 24/11/12,20:06:58,00,11,1, 11.9,1,1, 8.251, 10565.996, 419.897, 52849.098 24/11/12,20:06:58,01,11,1, 11.9,1,1, 8.251, 10566.055, 419.883, 52849.052 24/11/12,20:06:58,02,11,1, 11.9,1,1, 8.251, 10566.051, 419.894, 52849.075 24/11/12,20:06:58,03,11,1, 11.9,1,1, 8.251, 10566.044, 419.920, 52849.067 24/11/12,20:06:58,04,11,1, 11.9,1,1, 8.251, 10566.034, 419.891, 52849.191 24/11/12,20:06:58,05,11,1, 11.9,1,1, 8.251, 10566.048, 419.903, 52849.148 24/11/12,20:06:58,06,11,1, 11.9,1,1, 8.251, 10566.055, 419.921, 52849.189 24/11/12,20:06:58,07,11,1, 11.9,1,1, 8.251, 10566.055, 419.897, 52849.160 24/11/12,20:06:58,08,11,1, 11.9,1,1, 8.251, 10566.067, 419.883, 52849.145 24/11/12,20:06:58,09,11,1, 11.9,1,1, 8.251, 10566.059, 419.924, 52849.173 24/11/12,20:06:58,10,11,1, 11.9,1,1, 8.251, 10566.060, 419.897, 52849.187 24/11/12,20:06:58,11,11,1, 11.9,1,1, 8.251, 10566.064, 419.920, 52849.227 24/11/12,20:06:58,12,11,1, 11.9,1,1, 8.251, 10566.070, 419.891, 52849.157 24/11/12,20:06:58,13,11,1, 11.9,1,1, 8.251, 10566.076, 419.906, 52849.092 24/11/12,20:06:58,14,11,1, 11.9,1,1, 8.251, 10566.069, 419.914, 52849.101 24/11/12,20:06:58,15,11,1, 11.9,1,1, 8.251, 10566.091, 419.930, 52849.138 24/11/12,20:06:58,16,11,1, 11.9,1,1, 8.251, 10566.077, 419.920, 52849.133 24/11/12,20:06:58,17,11,1, 11.9,1,1, 8.251, 10566.074, 419.910, 52849.117 24/11/12,20:06:58,18,11,1, 11.9,1,1, 8.251, 10566.090, 419.924, 52849.084 24/11/12,20:06:58,19,11,1, 11.9,1,1, 8.251, 10566.095, 419.913, 52849.156 24/11/12,20:06:59,00,11,1, 11.9,1,1, 8.251, 10566.088, 419.913, 52849.156 24/11/12,20:06:59,01,11,1, 11.9,1,1, 8.251, 10566.117, 419.928, 52849.072 24/11/12,20:06:59,02,11,1, 11.9,1,1, 8.251, 10566.079, 419.942, 52849.052 24/11/12,20:06:59,03,11,1, 11.9,1,1, 8.251, 10566.097, 419.932, 52849.078 24/11/12,20:06:59,04,11,1, 11.9,1,1, 8.251, 10566.090, 419.933, 52848.946 24/11/12,20:06:59,05,11,1, 11.9,1,1, 8.251, 10566.107, 419.927, 52849.161 24/11/12,20:06:59,06,11,1, 11.9,1,1, 8.251, 10566.096, 419.936, 52849.102 24/11/12,20:06:59,07,11,1, 11.9,1,1, 8.251, 10566.102, 419.904, 52849.092 24/11/12,20:06:59,08,11,1, 11.9,1,1, 8.251, 10566.112, 419.920, 52849.094 24/11/12,20:06:59,09,11,1, 11.9,1,1, 8.251, 10566.122, 419.926, 52849.003 24/11/12,20:06:59,10,11,1, 11.9,1,1, 8.251, 10566.108, 419.919, 52849.110 24/11/12,20:06:59,11,11,1, 11.9,1,1, 8.251, 10566.126, 419.906, 52849.032 24/11/12,20:06:59,12,11,1, 11.9,1,1, 8.251, 10566.108, 419.920, 52849.065 24/11/12,20:06:59,13,11,1, 11.9,1,1, 8.251, 10566.116, 419.920, 52849.103 24/11/12,20:06:59,14,11,1, 11.9,1,1, 8.251, 10566.112, 419.921, 52849.058 24/11/12,20:06:59,15,11,1, 11.9,1,1, 8.251, 10566.117, 419.950, 52849.074 24/11/12,20:06:59,16,11,1, 11.9,1,1, 8.251, 10566.133, 419.937, 52849.074 24/11/12,20:06:59,17,11,1, 11.9,1,1, 8.251, 10566.134, 419.930, 52849.073 24/11/12,20:06:59,18,11,1, 11.9,1,1, 8.251, 10566.116, 419.964, 52849.086 24/11/12,20:06:59,19,11,1, 11.9,1,1, 8.251, 10566.124, 419.938, 52849.050 24/11/12,20:07:00,00,12,1, 12.0,1,1, 8.251, 10566.121, 419.938, 52849.050 24/11/12,20:07:00,01,12,1, 12.0,1,1, 8.251, 10566.131, 419.948, 52848.987 24/11/12,20:07:00,02,12,1, 12.0,1,1, 8.251, 10566.118, 419.935, 52848.984 24/11/12,20:07:00,03,12,1, 12.0,1,1, 8.251, 10566.120, 419.927, 52848.944 24/11/12,20:07:00,04,12,1, 12.0,1,1, 8.251, 10566.143, 419.950, 52849.039 24/11/12,20:07:00,05,12,1, 12.0,1,1, 8.251, 10566.154, 419.935, 52848.993 24/11/12,20:07:00,06,12,1, 12.0,1,1, 8.251, 10566.124, 419.952, 52848.915 24/11/12,20:07:00,07,12,1, 12.0,1,1, 8.251, 10566.145, 419.930, 52848.942 24/11/12,20:07:00,08,12,1, 12.0,1,1, 8.251, 10566.131, 419.933, 52848.987 24/11/12,20:07:00,09,12,1, 12.0,1,1, 8.251, 10566.162, 419.946, 52848.945 24/11/12,20:07:00,10,12,1, 12.0,1,1, 8.251, 10566.160, 419.923, 52848.949 24/11/12,20:07:00,11,12,1, 12.0,1,1, 8.251, 10566.168, 419.970, 52848.948 24/11/12,20:07:00,12,12,1, 12.0,1,1, 8.251, 10566.169, 419.929, 52848.873 24/11/12,20:07:00,13,12,1, 12.0,1,1, 8.251, 10566.151, 419.941, 52848.898 24/11/12,20:07:00,14,12,1, 12.0,1,1, 8.251, 10566.157, 419.957, 52848.861 24/11/12,20:07:00,15,12,1, 12.0,1,1, 8.251, 10566.163, 419.955, 52848.876 24/11/12,20:07:00,16,12,1, 12.0,1,1, 8.251, 10566.168, 419.979, 52848.927 24/11/12,20:07:00,17,12,1, 12.0,1,1, 8.251, 10566.161, 419.938, 52848.907 24/11/12,20:07:00,18,12,1, 12.0,1,1, 8.251, 10566.184, 419.937, 52848.856 24/11/12,20:07:00,19,12,1, 12.0,1,1, 8.251, 10566.181, 419.946, 52848.917 24/11/12,20:07:01,00,12,1, 11.9,1,1, 8.252, 10566.180, 419.946, 52848.917 24/11/12,20:07:01,01,12,1, 11.9,1,1, 8.252, 10566.161, 419.973, 52848.935 24/11/12,20:07:01,02,12,1, 11.9,1,1, 8.252, 10566.164, 419.952, 52848.945 24/11/12,20:07:01,03,12,1, 11.9,1,1, 8.252, 10566.170, 419.955, 52848.853 24/11/12,20:07:01,04,12,1, 11.9,1,1, 8.252, 10566.177, 419.980, 52848.877 24/11/12,20:07:01,05,12,1, 11.9,1,1, 8.252, 10566.195, 419.966, 52848.862 24/11/12,20:07:01,06,12,1, 11.9,1,1, 8.252, 10566.183, 419.975, 52848.864 24/11/12,20:07:01,07,12,1, 11.9,1,1, 8.252, 10566.176, 419.970, 52848.868 24/11/12,20:07:01,08,12,1, 11.9,1,1, 8.252, 10566.189, 419.973, 52848.843 24/11/12,20:07:01,09,12,1, 11.9,1,1, 8.252, 10566.181, 419.982, 52848.926 24/11/12,20:07:01,10,12,1, 11.9,1,1, 8.252, 10566.200, 419.962, 52848.815 24/11/12,20:07:01,11,12,1, 11.9,1,1, 8.252, 10566.198, 419.974, 52848.825 24/11/12,20:07:01,12,12,1, 11.9,1,1, 8.252, 10566.186, 419.963, 52848.776 24/11/12,20:07:01,13,12,1, 11.9,1,1, 8.252, 10566.174, 419.969, 52848.829 24/11/12,20:07:01,14,12,1, 11.9,1,1, 8.252, 10566.179, 419.962, 52848.798 24/11/12,20:07:01,15,12,1, 11.9,1,1, 8.252, 10566.206, 419.963, 52848.806 24/11/12,20:07:01,16,12,1, 11.9,1,1, 8.252, 10566.224, 419.977, 52848.826 24/11/12,20:07:01,17,12,1, 11.9,1,1, 8.252, 10566.183, 419.961, 52848.892 24/11/12,20:07:01,18,12,1, 11.9,1,1, 8.252, 10566.215, 419.967, 52848.830 24/11/12,20:07:01,19,12,1, 11.9,1,1, 8.252, 10566.208, 419.963, 52848.819 24/11/12,20:07:02,00,12,1, 11.9,1,1, 8.248, 10566.205, 419.963, 52848.819 24/11/12,20:07:02,01,12,1, 11.9,1,1, 8.248, 10566.234, 419.947, 52848.940 24/11/12,20:07:02,02,12,1, 11.9,1,1, 8.248, 10566.222, 419.954, 52848.900 24/11/12,20:07:02,03,12,1, 11.9,1,1, 8.248, 10566.188, 419.946, 52848.855 24/11/12,20:07:02,04,12,1, 11.9,1,1, 8.248, 10566.210, 419.960, 52848.870 24/11/12,20:07:02,05,12,1, 11.9,1,1, 8.248, 10566.214, 419.994, 52848.831 24/11/12,20:07:02,06,12,1, 11.9,1,1, 8.248, 10566.215, 419.960, 52848.872 24/11/12,20:07:02,07,12,1, 11.9,1,1, 8.248, 10566.198, 419.967, 52848.860 24/11/12,20:07:02,08,12,1, 11.9,1,1, 8.248, 10566.224, 419.978, 52848.859 24/11/12,20:07:02,09,12,1, 11.9,1,1, 8.248, 10566.223, 419.954, 52848.811 24/11/12,20:07:02,10,12,1, 11.9,1,1, 8.248, 10566.220, 420.003, 52848.855 24/11/12,20:07:02,11,12,1, 11.9,1,1, 8.248, 10566.230, 419.979, 52848.797 24/11/12,20:07:02,12,12,1, 11.9,1,1, 8.248, 10566.236, 419.985, 52848.773 24/11/12,20:07:02,13,12,1, 11.9,1,1, 8.248, 10566.232, 419.995, 52848.805 24/11/12,20:07:02,14,12,1, 11.9,1,1, 8.248, 10566.243, 419.979, 52848.830 24/11/12,20:07:02,15,12,1, 11.9,1,1, 8.248, 10566.232, 420.010, 52848.839 24/11/12,20:07:02,16,12,1, 11.9,1,1, 8.248, 10566.233, 419.985, 52848.722 24/11/12,20:07:02,17,12,1, 11.9,1,1, 8.248, 10566.253, 419.994, 52848.833 24/11/12,20:07:02,18,12,1, 11.9,1,1, 8.248, 10566.256, 419.990, 52848.811 24/11/12,20:07:02,19,12,1, 11.9,1,1, 8.248, 10566.255, 419.978, 52848.821 24/11/12,20:07:03,00,11,1, 11.8,1,1, 8.253, 10566.247, 419.978, 52848.821 24/11/12,20:07:03,01,11,1, 11.8,1,1, 8.253, 10566.264, 419.993, 52848.780 24/11/12,20:07:03,02,11,1, 11.8,1,1, 8.253, 10566.240, 420.025, 52848.786 24/11/12,20:07:03,03,11,1, 11.8,1,1, 8.253, 10566.279, 420.003, 52848.769 24/11/12,20:07:03,04,11,1, 11.8,1,1, 8.253, 10566.227, 420.017, 52848.808 24/11/12,20:07:03,05,11,1, 11.8,1,1, 8.253, 10566.265, 420.017, 52848.827 24/11/12,20:07:03,06,11,1, 11.8,1,1, 8.253, 10566.275, 419.988, 52848.818 24/11/12,20:07:03,07,11,1, 11.8,1,1, 8.253, 10566.288, 420.021, 52848.808 24/11/12,20:07:03,08,11,1, 11.8,1,1, 8.253, 10566.249, 420.012, 52848.772 24/11/12,20:07:03,09,11,1, 11.8,1,1, 8.253, 10566.272, 420.004, 52848.771 24/11/12,20:07:03,10,11,1, 11.8,1,1, 8.253, 10566.262, 420.034, 52848.784 24/11/12,20:07:03,11,11,1, 11.8,1,1, 8.253, 10566.243, 419.995, 52848.779 24/11/12,20:07:03,12,11,1, 11.8,1,1, 8.253, 10566.282, 420.015, 52848.745 24/11/12,20:07:03,13,11,1, 11.8,1,1, 8.253, 10566.259, 420.022, 52848.732 24/11/12,20:07:03,14,11,1, 11.8,1,1, 8.253, 10566.257, 420.021, 52848.753 24/11/12,20:07:03,15,11,1, 11.8,1,1, 8.253, 10566.263, 420.016, 52848.752 24/11/12,20:07:03,16,11,1, 11.8,1,1, 8.253, 10566.288, 419.997, 52848.739 24/11/12,20:07:03,17,11,1, 11.8,1,1, 8.253, 10566.297, 420.037, 52848.792 24/11/12,20:07:03,18,11,1, 11.8,1,1, 8.253, 10566.290, 420.001, 52848.723 24/11/12,20:07:03,19,11,1, 11.8,1,1, 8.253, 10566.289, 420.042, 52848.802 24/11/12,20:07:04,00,12,1, 12.0,1,1, 8.249, 10566.288, 420.042, 52848.802 24/11/12,20:07:04,01,12,1, 12.0,1,1, 8.249, 10566.285, 420.012, 52848.726 24/11/12,20:07:04,02,12,1, 12.0,1,1, 8.249, 10566.287, 420.039, 52848.766 24/11/12,20:07:04,03,12,1, 12.0,1,1, 8.249, 10566.290, 420.005, 52848.767 24/11/12,20:07:04,04,12,1, 12.0,1,1, 8.249, 10566.300, 420.021, 52848.718 24/11/12,20:07:04,05,12,1, 12.0,1,1, 8.249, 10566.326, 420.048, 52848.791 24/11/12,20:07:04,06,12,1, 12.0,1,1, 8.249, 10566.282, 420.024, 52848.768 24/11/12,20:07:04,07,12,1, 12.0,1,1, 8.249, 10566.319, 420.016, 52848.761 24/11/12,20:07:04,08,12,1, 12.0,1,1, 8.249, 10566.321, 419.996, 52848.700 24/11/12,20:07:04,09,12,1, 12.0,1,1, 8.249, 10566.316, 420.040, 52848.742 24/11/12,20:07:04,10,12,1, 12.0,1,1, 8.249, 10566.336, 420.048, 52848.727 24/11/12,20:07:04,11,12,1, 12.0,1,1, 8.249, 10566.325, 420.044, 52848.721 24/11/12,20:07:04,12,12,1, 12.0,1,1, 8.249, 10566.316, 420.065, 52848.729 24/11/12,20:07:04,13,12,1, 12.0,1,1, 8.249, 10566.346, 420.031, 52848.715 24/11/12,20:07:04,14,12,1, 12.0,1,1, 8.249, 10566.341, 420.070, 52848.761 24/11/12,20:07:04,15,12,1, 12.0,1,1, 8.249, 10566.348, 420.049, 52848.696 24/11/12,20:07:04,16,12,1, 12.0,1,1, 8.249, 10566.322, 420.083, 52848.763 24/11/12,20:07:04,17,12,1, 12.0,1,1, 8.249, 10566.323, 420.057, 52848.725 24/11/12,20:07:04,18,12,1, 12.0,1,1, 8.249, 10566.344, 420.060, 52848.751 24/11/12,20:07:04,19,12,1, 12.0,1,1, 8.249, 10566.352, 420.081, 52848.714 24/11/12,20:07:05,00,11,1, 11.9,1,1, 8.255, 10566.347, 420.081, 52848.714 24/11/12,20:07:05,01,11,1, 11.9,1,1, 8.255, 10566.375, 420.036, 52848.647 24/11/12,20:07:05,02,11,1, 11.9,1,1, 8.255, 10566.366, 420.041, 52848.711 24/11/12,20:07:05,03,11,1, 11.9,1,1, 8.255, 10566.350, 420.048, 52848.645 24/11/12,20:07:05,04,11,1, 11.9,1,1, 8.255, 10566.342, 420.047, 52848.758 24/11/12,20:07:05,05,11,1, 11.9,1,1, 8.255, 10566.323, 420.046, 52848.701 24/11/12,20:07:05,06,11,1, 11.9,1,1, 8.255, 10566.332, 420.080, 52848.713 24/11/12,20:07:05,07,11,1, 11.9,1,1, 8.255, 10566.347, 420.054, 52848.635 24/11/12,20:07:05,08,11,1, 11.9,1,1, 8.255, 10566.361, 420.055, 52848.729 24/11/12,20:07:05,09,11,1, 11.9,1,1, 8.255, 10566.339, 420.079, 52848.692 24/11/12,20:07:05,10,11,1, 11.9,1,1, 8.255, 10566.360, 420.040, 52848.672 24/11/12,20:07:05,11,11,1, 11.9,1,1, 8.255, 10566.350, 420.072, 52848.702 24/11/12,20:07:05,12,11,1, 11.9,1,1, 8.255, 10566.357, 420.081, 52848.711 24/11/12,20:07:05,13,11,1, 11.9,1,1, 8.255, 10566.363, 420.072, 52848.697 24/11/12,20:07:05,14,11,1, 11.9,1,1, 8.255, 10566.340, 420.080, 52848.708 24/11/12,20:07:05,15,11,1, 11.9,1,1, 8.255, 10566.360, 420.074, 52848.643 24/11/12,20:07:05,16,11,1, 11.9,1,1, 8.255, 10566.357, 420.091, 52848.710 24/11/12,20:07:05,17,11,1, 11.9,1,1, 8.255, 10566.365, 420.078, 52848.729 24/11/12,20:07:05,18,11,1, 11.9,1,1, 8.255, 10566.385, 420.067, 52848.649 24/11/12,20:07:05,19,11,1, 11.9,1,1, 8.255, 10566.368, 420.088, 52848.716 24/11/12,20:07:06,00,11,1, 12.0,1,1, 8.254, 10566.363, 420.088, 52848.716 24/11/12,20:07:06,01,11,1, 12.0,1,1, 8.254, 10566.385, 420.078, 52848.722 24/11/12,20:07:06,02,11,1, 12.0,1,1, 8.254, 10566.416, 420.084, 52848.673 24/11/12,20:07:06,03,11,1, 12.0,1,1, 8.254, 10566.367, 420.084, 52848.688 24/11/12,20:07:06,04,11,1, 12.0,1,1, 8.254, 10566.372, 420.084, 52848.641 24/11/12,20:07:06,05,11,1, 12.0,1,1, 8.254, 10566.381, 420.079, 52848.684 24/11/12,20:07:06,06,11,1, 12.0,1,1, 8.254, 10566.369, 420.116, 52848.704 24/11/12,20:07:06,07,11,1, 12.0,1,1, 8.254, 10566.379, 420.091, 52848.789 24/11/12,20:07:06,08,11,1, 12.0,1,1, 8.254, 10566.416, 420.070, 52848.541 24/11/12,20:07:06,09,11,1, 12.0,1,1, 8.254, 10566.418, 420.114, 52848.562 24/11/12,20:07:06,10,11,1, 12.0,1,1, 8.254, 10566.403, 420.068, 52848.637 24/11/12,20:07:06,11,11,1, 12.0,1,1, 8.254, 10566.413, 420.106, 52848.635 24/11/12,20:07:06,12,11,1, 12.0,1,1, 8.254, 10566.392, 420.086, 52848.695 24/11/12,20:07:06,13,11,1, 12.0,1,1, 8.254, 10566.402, 420.099, 52848.585 24/11/12,20:07:06,14,11,1, 12.0,1,1, 8.254, 10566.403, 420.101, 52848.650 24/11/12,20:07:06,15,11,1, 12.0,1,1, 8.254, 10566.415, 420.091, 52848.626 24/11/12,20:07:06,16,11,1, 12.0,1,1, 8.254, 10566.407, 420.114, 52848.712 24/11/12,20:07:06,17,11,1, 12.0,1,1, 8.254, 10566.413, 420.103, 52848.677 24/11/12,20:07:06,18,11,1, 12.0,1,1, 8.254, 10566.415, 420.096, 52848.635 24/11/12,20:07:06,19,11,1, 12.0,1,1, 8.254, 10566.412, 420.125, 52848.623 24/11/12,20:07:07,00,11,1, 12.0,1,1, 8.255, 10566.405, 420.125, 52848.623 24/11/12,20:07:07,01,11,1, 12.0,1,1, 8.255, 10566.427, 420.114, 52848.607 24/11/12,20:07:07,02,11,1, 12.0,1,1, 8.255, 10566.445, 420.115, 52848.689 24/11/12,20:07:07,03,11,1, 12.0,1,1, 8.255, 10566.441, 420.095, 52848.652 24/11/12,20:07:07,04,11,1, 12.0,1,1, 8.255, 10566.422, 420.101, 52848.584 24/11/12,20:07:07,05,11,1, 12.0,1,1, 8.255, 10566.449, 420.083, 52848.654 24/11/12,20:07:07,06,11,1, 12.0,1,1, 8.255, 10566.427, 420.107, 52848.579 24/11/12,20:07:07,07,11,1, 12.0,1,1, 8.255, 10566.447, 420.117, 52848.603 24/11/12,20:07:07,08,11,1, 12.0,1,1, 8.255, 10566.432, 420.088, 52848.586 24/11/12,20:07:07,09,11,1, 12.0,1,1, 8.255, 10566.444, 420.116, 52848.592 24/11/12,20:07:07,10,11,1, 12.0,1,1, 8.255, 10566.465, 420.105, 52848.660 24/11/12,20:07:07,11,11,1, 12.0,1,1, 8.255, 10566.441, 420.127, 52848.622 24/11/12,20:07:07,12,11,1, 12.0,1,1, 8.255, 10566.453, 420.121, 52848.589 24/11/12,20:07:07,13,11,1, 12.0,1,1, 8.255, 10566.438, 420.117, 52848.621 24/11/12,20:07:07,14,11,1, 12.0,1,1, 8.255, 10566.471, 420.130, 52848.635 24/11/12,20:07:07,15,11,1, 12.0,1,1, 8.255, 10566.458, 420.116, 52848.548 24/11/12,20:07:07,16,11,1, 12.0,1,1, 8.255, 10566.453, 420.148, 52848.640 24/11/12,20:07:07,17,11,1, 12.0,1,1, 8.255, 10566.451, 420.120, 52848.587 24/11/12,20:07:07,18,11,1, 12.0,1,1, 8.255, 10566.474, 420.127, 52848.598 24/11/12,20:07:07,19,11,1, 12.0,1,1, 8.255, 10566.476, 420.173, 52848.611 24/11/12,20:07:08,00,10,1, 11.9,1,1, 8.254, 10566.472, 420.173, 52848.611 24/11/12,20:07:08,01,10,1, 11.9,1,1, 8.254, 10566.484, 420.169, 52848.587 24/11/12,20:07:08,02,10,1, 11.9,1,1, 8.254, 10566.488, 420.139, 52848.575 24/11/12,20:07:08,03,10,1, 11.9,1,1, 8.254, 10566.475, 420.142, 52848.541 24/11/12,20:07:08,04,10,1, 11.9,1,1, 8.254, 10566.498, 420.152, 52848.549 24/11/12,20:07:08,05,10,1, 11.9,1,1, 8.254, 10566.468, 420.133, 52848.595 24/11/12,20:07:08,06,10,1, 11.9,1,1, 8.254, 10566.478, 420.160, 52848.513 24/11/12,20:07:08,07,10,1, 11.9,1,1, 8.254, 10566.498, 420.162, 52848.532 24/11/12,20:07:08,08,10,1, 11.9,1,1, 8.254, 10566.500, 420.168, 52848.570 24/11/12,20:07:08,09,10,1, 11.9,1,1, 8.254, 10566.501, 420.150, 52848.577 24/11/12,20:07:08,10,10,1, 11.9,1,1, 8.254, 10566.510, 420.150, 52848.595 24/11/12,20:07:08,11,10,1, 11.9,1,1, 8.254, 10566.495, 420.192, 52848.549 24/11/12,20:07:08,12,10,1, 11.9,1,1, 8.254, 10566.488, 420.175, 52848.529 24/11/12,20:07:08,13,10,1, 11.9,1,1, 8.254, 10566.499, 420.147, 52848.534 24/11/12,20:07:08,14,10,1, 11.9,1,1, 8.254, 10566.491, 420.158, 52848.568 24/11/12,20:07:08,15,10,1, 11.9,1,1, 8.254, 10566.502, 420.156, 52848.498 24/11/12,20:07:08,16,10,1, 11.9,1,1, 8.254, 10566.490, 420.150, 52848.535 24/11/12,20:07:08,17,10,1, 11.9,1,1, 8.254, 10566.508, 420.155, 52848.599 24/11/12,20:07:08,18,10,1, 11.9,1,1, 8.254, 10566.514, 420.151, 52848.530 24/11/12,20:07:08,19,10,1, 11.9,1,1, 8.254, 10566.513, 420.152, 52848.464 24/11/12,20:07:09,00,11,1, 11.9,1,1, 8.252, 10566.505, 420.152, 52848.464 24/11/12,20:07:09,01,11,1, 11.9,1,1, 8.252, 10566.498, 420.174, 52848.567 24/11/12,20:07:09,02,11,1, 11.9,1,1, 8.252, 10566.538, 420.130, 52848.466 24/11/12,20:07:09,03,11,1, 11.9,1,1, 8.252, 10566.499, 420.185, 52848.720 24/11/12,20:07:09,04,11,1, 11.9,1,1, 8.252, 10566.511, 420.162, 52848.610 24/11/12,20:07:09,05,11,1, 11.9,1,1, 8.252, 10566.520, 420.177, 52848.566 24/11/12,20:07:09,06,11,1, 11.9,1,1, 8.252, 10566.540, 420.169, 52848.508 24/11/12,20:07:09,07,11,1, 11.9,1,1, 8.252, 10566.513, 420.155, 52848.504 24/11/12,20:07:09,08,11,1, 11.9,1,1, 8.252, 10566.543, 420.185, 52848.572 24/11/12,20:07:09,09,11,1, 11.9,1,1, 8.252, 10566.550, 420.182, 52848.536 24/11/12,20:07:09,10,11,1, 11.9,1,1, 8.252, 10566.528, 420.183, 52848.508 24/11/12,20:07:09,11,11,1, 11.9,1,1, 8.252, 10566.532, 420.214, 52848.513 24/11/12,20:07:09,12,11,1, 11.9,1,1, 8.252, 10566.543, 420.189, 52848.546 24/11/12,20:07:09,13,11,1, 11.9,1,1, 8.252, 10566.532, 420.201, 52848.538 24/11/12,20:07:09,14,11,1, 11.9,1,1, 8.252, 10566.536, 420.171, 52848.547 24/11/12,20:07:09,15,11,1, 11.9,1,1, 8.252, 10566.527, 420.189, 52848.532 24/11/12,20:07:09,16,11,1, 11.9,1,1, 8.252, 10566.568, 420.204, 52848.472 24/11/12,20:07:09,17,11,1, 11.9,1,1, 8.252, 10566.520, 420.152, 52848.559 24/11/12,20:07:09,18,11,1, 11.9,1,1, 8.252, 10566.541, 420.182, 52848.502 24/11/12,20:07:09,19,11,1, 11.9,1,1, 8.252, 10566.554, 420.199, 52848.487 24/11/12,20:07:10,00,11,1, 11.9,1,1, 8.247, 10566.547, 420.199, 52848.487 24/11/12,20:07:10,01,11,1, 11.9,1,1, 8.247, 10566.561, 420.192, 52848.507 24/11/12,20:07:10,02,11,1, 11.9,1,1, 8.247, 10566.561, 420.175, 52848.501 24/11/12,20:07:10,03,11,1, 11.9,1,1, 8.247, 10566.543, 420.202, 52848.490 24/11/12,20:07:10,04,11,1, 11.9,1,1, 8.247, 10566.548, 420.179, 52848.547 24/11/12,20:07:10,05,11,1, 11.9,1,1, 8.247, 10566.543, 420.167, 52848.428 24/11/12,20:07:10,06,11,1, 11.9,1,1, 8.247, 10566.558, 420.200, 52848.488 24/11/12,20:07:10,07,11,1, 11.9,1,1, 8.247, 10566.566, 420.172, 52848.509 24/11/12,20:07:10,08,11,1, 11.9,1,1, 8.247, 10566.585, 420.201, 52848.458 24/11/12,20:07:10,09,11,1, 11.9,1,1, 8.247, 10566.580, 420.183, 52848.470 24/11/12,20:07:10,10,11,1, 11.9,1,1, 8.247, 10566.566, 420.188, 52848.528 24/11/12,20:07:10,11,11,1, 11.9,1,1, 8.247, 10566.553, 420.210, 52848.534 24/11/12,20:07:10,12,11,1, 11.9,1,1, 8.247, 10566.538, 420.186, 52848.468 24/11/12,20:07:10,13,11,1, 11.9,1,1, 8.247, 10566.545, 420.219, 52848.502 24/11/12,20:07:10,14,11,1, 11.9,1,1, 8.247, 10566.562, 420.208, 52848.460 24/11/12,20:07:10,15,11,1, 11.9,1,1, 8.247, 10566.591, 420.198, 52848.437 24/11/12,20:07:10,16,11,1, 11.9,1,1, 8.247, 10566.565, 420.196, 52848.501 24/11/12,20:07:10,17,11,1, 11.9,1,1, 8.247, 10566.578, 420.175, 52848.505 24/11/12,20:07:10,18,11,1, 11.9,1,1, 8.247, 10566.580, 420.202, 52848.423 24/11/12,20:07:10,19,11,1, 11.9,1,1, 8.247, 10566.566, 420.181, 52848.427 24/11/12,20:07:11,00,11,1, 11.9,1,1, 8.253, 10566.564, 420.181, 52848.427 24/11/12,20:07:11,01,11,1, 11.9,1,1, 8.253, 10566.560, 420.222, 52848.645 24/11/12,20:07:11,02,11,1, 11.9,1,1, 8.253, 10566.572, 420.174, 52848.418 24/11/12,20:07:11,03,11,1, 11.9,1,1, 8.253, 10566.548, 420.200, 52848.509 24/11/12,20:07:11,04,11,1, 11.9,1,1, 8.253, 10566.570, 420.168, 52848.458 24/11/12,20:07:11,05,11,1, 11.9,1,1, 8.253, 10566.577, 420.194, 52848.463 24/11/12,20:07:11,06,11,1, 11.9,1,1, 8.253, 10566.578, 420.191, 52848.414 24/11/12,20:07:11,07,11,1, 11.9,1,1, 8.253, 10566.593, 420.192, 52848.480 24/11/12,20:07:11,08,11,1, 11.9,1,1, 8.253, 10566.595, 420.220, 52848.450 24/11/12,20:07:11,09,11,1, 11.9,1,1, 8.253, 10566.601, 420.171, 52848.381 24/11/12,20:07:11,10,11,1, 11.9,1,1, 8.253, 10566.597, 420.205, 52848.426 24/11/12,20:07:11,11,11,1, 11.9,1,1, 8.253, 10566.596, 420.195, 52848.451 24/11/12,20:07:11,12,11,1, 11.9,1,1, 8.253, 10566.593, 420.189, 52848.465 24/11/12,20:07:11,13,11,1, 11.9,1,1, 8.253, 10566.599, 420.206, 52848.434 24/11/12,20:07:11,14,11,1, 11.9,1,1, 8.253, 10566.598, 420.213, 52848.439 24/11/12,20:07:11,15,11,1, 11.9,1,1, 8.253, 10566.609, 420.214, 52848.450 24/11/12,20:07:11,16,11,1, 11.9,1,1, 8.253, 10566.574, 420.217, 52848.472 24/11/12,20:07:11,17,11,1, 11.9,1,1, 8.253, 10566.594, 420.224, 52848.384 24/11/12,20:07:11,18,11,1, 11.9,1,1, 8.253, 10566.608, 420.224, 52848.446 24/11/12,20:07:11,19,11,1, 11.9,1,1, 8.253, 10566.617, 420.209, 52848.382 24/11/12,20:07:12,00,11,1, 11.8,1,1, 8.253, 10566.614, 420.209, 52848.382 24/11/12,20:07:12,01,11,1, 11.8,1,1, 8.253, 10566.628, 420.242, 52848.398 24/11/12,20:07:12,02,11,1, 11.8,1,1, 8.253, 10566.617, 420.209, 52848.389 24/11/12,20:07:12,03,11,1, 11.8,1,1, 8.253, 10566.604, 420.243, 52848.420 24/11/12,20:07:12,04,11,1, 11.8,1,1, 8.253, 10566.592, 420.227, 52848.412 24/11/12,20:07:12,05,11,1, 11.8,1,1, 8.253, 10566.618, 420.237, 52848.394 24/11/12,20:07:12,06,11,1, 11.8,1,1, 8.253, 10566.630, 420.239, 52848.374 24/11/12,20:07:12,07,11,1, 11.8,1,1, 8.253, 10566.627, 420.222, 52848.420 24/11/12,20:07:12,08,11,1, 11.8,1,1, 8.253, 10566.611, 420.212, 52848.454 24/11/12,20:07:12,09,11,1, 11.8,1,1, 8.253, 10566.627, 420.222, 52848.353 24/11/12,20:07:12,10,11,1, 11.8,1,1, 8.253, 10566.626, 420.230, 52848.399 24/11/12,20:07:12,11,11,1, 11.8,1,1, 8.253, 10566.643, 420.214, 52848.449 24/11/12,20:07:12,12,11,1, 11.8,1,1, 8.253, 10566.612, 420.208, 52848.349 24/11/12,20:07:12,13,11,1, 11.8,1,1, 8.253, 10566.634, 420.249, 52848.451 24/11/12,20:07:12,14,11,1, 11.8,1,1, 8.253, 10566.635, 420.205, 52848.429 24/11/12,20:07:12,15,11,1, 11.8,1,1, 8.253, 10566.647, 420.235, 52848.396 24/11/12,20:07:12,16,11,1, 11.8,1,1, 8.253, 10566.618, 420.225, 52848.407 24/11/12,20:07:12,17,11,1, 11.8,1,1, 8.253, 10566.605, 420.204, 52848.457 24/11/12,20:07:12,18,11,1, 11.8,1,1, 8.253, 10566.646, 420.223, 52848.334 24/11/12,20:07:12,19,11,1, 11.8,1,1, 8.253, 10566.645, 420.206, 52848.348 24/11/12,20:07:13,00,11,1, 12.0,1,1, 8.251, 10566.639, 420.206, 52848.348 24/11/12,20:07:13,01,11,1, 12.0,1,1, 8.251, 10566.669, 420.244, 52848.440 24/11/12,20:07:13,02,11,1, 12.0,1,1, 8.251, 10566.639, 420.225, 52848.323 24/11/12,20:07:13,03,11,1, 12.0,1,1, 8.251, 10566.631, 420.207, 52848.358 24/11/12,20:07:13,04,11,1, 12.0,1,1, 8.251, 10566.646, 420.211, 52848.334 24/11/12,20:07:13,05,11,1, 12.0,1,1, 8.251, 10566.650, 420.226, 52848.328 24/11/12,20:07:13,06,11,1, 12.0,1,1, 8.251, 10566.645, 420.250, 52848.322 24/11/12,20:07:13,07,11,1, 12.0,1,1, 8.251, 10566.643, 420.215, 52848.331 24/11/12,20:07:13,08,11,1, 12.0,1,1, 8.251, 10566.644, 420.256, 52848.417 24/11/12,20:07:13,09,11,1, 12.0,1,1, 8.251, 10566.666, 420.238, 52848.391 24/11/12,20:07:13,10,11,1, 12.0,1,1, 8.251, 10566.621, 420.221, 52848.408 24/11/12,20:07:13,11,11,1, 12.0,1,1, 8.251, 10566.627, 420.220, 52848.370 24/11/12,20:07:13,12,11,1, 12.0,1,1, 8.251, 10566.633, 420.218, 52848.400 24/11/12,20:07:13,13,11,1, 12.0,1,1, 8.251, 10566.651, 420.254, 52848.316 24/11/12,20:07:13,14,11,1, 12.0,1,1, 8.251, 10566.654, 420.234, 52848.322 24/11/12,20:07:13,15,11,1, 12.0,1,1, 8.251, 10566.694, 420.257, 52848.410 24/11/12,20:07:13,16,11,1, 12.0,1,1, 8.251, 10566.674, 420.215, 52848.362 24/11/12,20:07:13,17,11,1, 12.0,1,1, 8.251, 10566.684, 420.229, 52848.390 24/11/12,20:07:13,18,11,1, 12.0,1,1, 8.251, 10566.680, 420.242, 52848.419 24/11/12,20:07:13,19,11,1, 12.0,1,1, 8.251, 10566.652, 420.216, 52848.357 24/11/12,20:07:14,00,12,1, 11.9,1,1, 8.257, 10566.647, 420.216, 52848.357 24/11/12,20:07:14,01,12,1, 11.9,1,1, 8.257, 10566.664, 420.209, 52848.274 24/11/12,20:07:14,02,12,1, 11.9,1,1, 8.257, 10566.654, 420.233, 52848.251 24/11/12,20:07:14,03,12,1, 11.9,1,1, 8.257, 10566.698, 420.245, 52848.296 24/11/12,20:07:14,04,12,1, 11.9,1,1, 8.257, 10566.676, 420.215, 52848.270 24/11/12,20:07:14,05,12,1, 11.9,1,1, 8.257, 10566.671, 420.264, 52848.327 24/11/12,20:07:14,06,12,1, 11.9,1,1, 8.257, 10566.686, 420.230, 52848.274 24/11/12,20:07:14,07,12,1, 11.9,1,1, 8.257, 10566.675, 420.256, 52848.266 24/11/12,20:07:14,08,12,1, 11.9,1,1, 8.257, 10566.670, 420.240, 52848.327 24/11/12,20:07:14,09,12,1, 11.9,1,1, 8.257, 10566.679, 420.215, 52848.283 24/11/12,20:07:14,10,12,1, 11.9,1,1, 8.257, 10566.695, 420.244, 52848.322 24/11/12,20:07:14,11,12,1, 11.9,1,1, 8.257, 10566.698, 420.223, 52848.362 24/11/12,20:07:14,12,12,1, 11.9,1,1, 8.257, 10566.710, 420.268, 52848.311 24/11/12,20:07:14,13,12,1, 11.9,1,1, 8.257, 10566.704, 420.237, 52848.281 24/11/12,20:07:14,14,12,1, 11.9,1,1, 8.257, 10566.685, 420.243, 52848.232 24/11/12,20:07:14,15,12,1, 11.9,1,1, 8.257, 10566.691, 420.259, 52848.255 24/11/12,20:07:14,16,12,1, 11.9,1,1, 8.257, 10566.690, 420.203, 52848.219 24/11/12,20:07:14,17,12,1, 11.9,1,1, 8.257, 10566.679, 420.246, 52848.307 24/11/12,20:07:14,18,12,1, 11.9,1,1, 8.257, 10566.689, 420.234, 52848.269 24/11/12,20:07:14,19,12,1, 11.9,1,1, 8.257, 10566.705, 420.233, 52848.239 24/11/12,20:07:15,00,10,1, 11.8,1,1, 8.254, 10566.697, 420.233, 52848.239 24/11/12,20:07:15,01,10,1, 11.8,1,1, 8.254, 10566.689, 420.250, 52848.251 24/11/12,20:07:15,02,10,1, 11.8,1,1, 8.254, 10566.709, 420.256, 52848.248 24/11/12,20:07:15,03,10,1, 11.8,1,1, 8.254, 10566.706, 420.250, 52848.286 24/11/12,20:07:15,04,10,1, 11.8,1,1, 8.254, 10566.681, 420.254, 52848.233 24/11/12,20:07:15,05,10,1, 11.8,1,1, 8.254, 10566.691, 420.237, 52848.233 24/11/12,20:07:15,06,10,1, 11.8,1,1, 8.254, 10566.711, 420.243, 52848.241 24/11/12,20:07:15,07,10,1, 11.8,1,1, 8.254, 10566.710, 420.262, 52848.270 24/11/12,20:07:15,08,10,1, 11.8,1,1, 8.254, 10566.699, 420.226, 52848.228 24/11/12,20:07:15,09,10,1, 11.8,1,1, 8.254, 10566.713, 420.245, 52848.277 24/11/12,20:07:15,10,10,1, 11.8,1,1, 8.254, 10566.695, 420.254, 52848.310 24/11/12,20:07:15,11,10,1, 11.8,1,1, 8.254, 10566.690, 420.227, 52848.291 24/11/12,20:07:15,12,10,1, 11.8,1,1, 8.254, 10566.712, 420.266, 52848.284 24/11/12,20:07:15,13,10,1, 11.8,1,1, 8.254, 10566.723, 420.235, 52848.251 24/11/12,20:07:15,14,10,1, 11.8,1,1, 8.254, 10566.724, 420.251, 52848.255 24/11/12,20:07:15,15,10,1, 11.8,1,1, 8.254, 10566.719, 420.217, 52848.208 24/11/12,20:07:15,16,10,1, 11.8,1,1, 8.254, 10566.732, 420.252, 52848.277 24/11/12,20:07:15,17,10,1, 11.8,1,1, 8.254, 10566.710, 420.238, 52848.261 24/11/12,20:07:15,18,10,1, 11.8,1,1, 8.254, 10566.713, 420.213, 52848.268 24/11/12,20:07:15,19,10,1, 11.8,1,1, 8.254, 10566.726, 420.262, 52848.279 24/11/12,20:07:16,00,12,1, 11.9,1,1, 8.257, 10566.722, 420.262, 52848.279 24/11/12,20:07:16,01,12,1, 11.9,1,1, 8.257, 10566.703, 420.240, 52848.288 24/11/12,20:07:16,02,12,1, 11.9,1,1, 8.257, 10566.753, 420.263, 52848.283 24/11/12,20:07:16,03,12,1, 11.9,1,1, 8.257, 10566.727, 420.208, 52848.247 24/11/12,20:07:16,04,12,1, 11.9,1,1, 8.257, 10566.734, 420.231, 52848.209 24/11/12,20:07:16,05,12,1, 11.9,1,1, 8.257, 10566.736, 420.229, 52848.179 24/11/12,20:07:16,06,12,1, 11.9,1,1, 8.257, 10566.724, 420.232, 52848.277 24/11/12,20:07:16,07,12,1, 11.9,1,1, 8.257, 10566.725, 420.251, 52848.272 24/11/12,20:07:16,08,12,1, 11.9,1,1, 8.257, 10566.732, 420.217, 52848.177 24/11/12,20:07:16,09,12,1, 11.9,1,1, 8.257, 10566.745, 420.238, 52848.182 24/11/12,20:07:16,10,12,1, 11.9,1,1, 8.257, 10566.712, 420.220, 52848.215 24/11/12,20:07:16,11,12,1, 11.9,1,1, 8.257, 10566.737, 420.243, 52848.267 24/11/12,20:07:16,12,12,1, 11.9,1,1, 8.257, 10566.723, 420.233, 52848.269 24/11/12,20:07:16,13,12,1, 11.9,1,1, 8.257, 10566.756, 420.217, 52848.192 24/11/12,20:07:16,14,12,1, 11.9,1,1, 8.257, 10566.771, 420.231, 52848.202 24/11/12,20:07:16,15,12,1, 11.9,1,1, 8.257, 10566.742, 420.216, 52848.195 24/11/12,20:07:16,16,12,1, 11.9,1,1, 8.257, 10566.746, 420.255, 52848.163 24/11/12,20:07:16,17,12,1, 11.9,1,1, 8.257, 10566.746, 420.251, 52848.214 24/11/12,20:07:16,18,12,1, 11.9,1,1, 8.257, 10566.713, 420.244, 52848.148 24/11/12,20:07:16,19,12,1, 11.9,1,1, 8.257, 10566.757, 420.260, 52848.215 24/11/12,20:07:17,00,12,1, 11.9,1,1, 8.252, 10566.756, 420.260, 52848.215 24/11/12,20:07:17,01,12,1, 11.9,1,1, 8.252, 10566.739, 420.246, 52848.203 24/11/12,20:07:17,02,12,1, 11.9,1,1, 8.252, 10566.774, 420.226, 52848.173 24/11/12,20:07:17,03,12,1, 11.9,1,1, 8.252, 10566.754, 420.256, 52848.162 24/11/12,20:07:17,04,12,1, 11.9,1,1, 8.252, 10566.765, 420.268, 52848.191 24/11/12,20:07:17,05,12,1, 11.9,1,1, 8.252, 10566.777, 420.251, 52848.203 24/11/12,20:07:17,06,12,1, 11.9,1,1, 8.252, 10566.770, 420.259, 52848.171 24/11/12,20:07:17,07,12,1, 11.9,1,1, 8.252, 10566.746, 420.249, 52848.161 24/11/12,20:07:17,08,12,1, 11.9,1,1, 8.252, 10566.772, 420.241, 52848.204 24/11/12,20:07:17,09,12,1, 11.9,1,1, 8.252, 10566.783, 420.244, 52848.161 24/11/12,20:07:17,10,12,1, 11.9,1,1, 8.252, 10566.766, 420.262, 52848.103 24/11/12,20:07:17,11,12,1, 11.9,1,1, 8.252, 10566.785, 420.295, 52848.312 24/11/12,20:07:17,12,12,1, 11.9,1,1, 8.252, 10566.799, 420.247, 52848.203 24/11/12,20:07:17,13,12,1, 11.9,1,1, 8.252, 10566.787, 420.265, 52848.179 24/11/12,20:07:17,14,12,1, 11.9,1,1, 8.252, 10566.813, 420.255, 52848.122 24/11/12,20:07:17,15,12,1, 11.9,1,1, 8.252, 10566.778, 420.247, 52848.161 24/11/12,20:07:17,16,12,1, 11.9,1,1, 8.252, 10566.771, 420.281, 52848.197 24/11/12,20:07:17,17,12,1, 11.9,1,1, 8.252, 10566.784, 420.245, 52848.196 24/11/12,20:07:17,18,12,1, 11.9,1,1, 8.252, 10566.796, 420.268, 52848.189 24/11/12,20:07:17,19,12,1, 11.9,1,1, 8.252, 10566.766, 420.230, 52848.120 24/11/12,20:07:18,00,12,1, 11.9,1,1, 8.253, 10566.764, 420.230, 52848.120 24/11/12,20:07:18,01,12,1, 11.9,1,1, 8.253, 10566.806, 420.282, 52848.207 24/11/12,20:07:18,02,12,1, 11.9,1,1, 8.253, 10566.824, 420.208, 52848.155 24/11/12,20:07:18,03,12,1, 11.9,1,1, 8.253, 10566.808, 420.248, 52848.179 24/11/12,20:07:18,04,12,1, 11.9,1,1, 8.253, 10566.809, 420.253, 52848.225 24/11/12,20:07:18,05,12,1, 11.9,1,1, 8.253, 10566.797, 420.253, 52848.191 24/11/12,20:07:18,06,12,1, 11.9,1,1, 8.253, 10566.807, 420.276, 52848.169 24/11/12,20:07:18,07,12,1, 11.9,1,1, 8.253, 10566.797, 420.236, 52848.147 24/11/12,20:07:18,08,12,1, 11.9,1,1, 8.253, 10566.817, 420.266, 52848.201 24/11/12,20:07:18,09,12,1, 11.9,1,1, 8.253, 10566.799, 420.249, 52848.179 24/11/12,20:07:18,10,12,1, 11.9,1,1, 8.253, 10566.816, 420.258, 52848.182 24/11/12,20:07:18,11,12,1, 11.9,1,1, 8.253, 10566.813, 420.261, 52848.198 24/11/12,20:07:18,12,12,1, 11.9,1,1, 8.253, 10566.808, 420.240, 52848.205 24/11/12,20:07:18,13,12,1, 11.9,1,1, 8.253, 10566.824, 420.268, 52848.102 24/11/12,20:07:18,14,12,1, 11.9,1,1, 8.253, 10566.839, 420.239, 52848.173 24/11/12,20:07:18,15,12,1, 11.9,1,1, 8.253, 10566.788, 420.232, 52848.142 24/11/12,20:07:18,16,12,1, 11.9,1,1, 8.253, 10566.829, 420.256, 52848.153 24/11/12,20:07:18,17,12,1, 11.9,1,1, 8.253, 10566.829, 420.236, 52848.123 24/11/12,20:07:18,18,12,1, 11.9,1,1, 8.253, 10566.836, 420.275, 52848.161 24/11/12,20:07:18,19,12,1, 11.9,1,1, 8.253, 10566.834, 420.268, 52848.197 24/11/12,20:07:19,00,12,1, 12.0,1,1, 8.253, 10566.831, 420.268, 52848.197 24/11/12,20:07:19,01,12,1, 12.0,1,1, 8.253, 10566.857, 420.239, 52848.108 24/11/12,20:07:19,02,12,1, 12.0,1,1, 8.253, 10566.828, 420.251, 52848.150 24/11/12,20:07:19,03,12,1, 12.0,1,1, 8.253, 10566.830, 420.249, 52848.157 24/11/12,20:07:19,04,12,1, 12.0,1,1, 8.253, 10566.836, 420.254, 52848.115 24/11/12,20:07:19,05,12,1, 12.0,1,1, 8.253, 10566.845, 420.251, 52848.137 24/11/12,20:07:19,06,12,1, 12.0,1,1, 8.253, 10566.848, 420.252, 52848.110 24/11/12,20:07:19,07,12,1, 12.0,1,1, 8.253, 10566.838, 420.239, 52848.160 24/11/12,20:07:19,08,12,1, 12.0,1,1, 8.253, 10566.866, 420.251, 52848.134 24/11/12,20:07:19,09,12,1, 12.0,1,1, 8.253, 10566.855, 420.229, 52848.036 24/11/12,20:07:19,10,12,1, 12.0,1,1, 8.253, 10566.858, 420.280, 52848.081 24/11/12,20:07:19,11,12,1, 12.0,1,1, 8.253, 10566.861, 420.251, 52848.094 24/11/12,20:07:19,12,12,1, 12.0,1,1, 8.253, 10566.859, 420.248, 52848.069 24/11/12,20:07:19,13,12,1, 12.0,1,1, 8.253, 10566.848, 420.281, 52848.093 24/11/12,20:07:19,14,12,1, 12.0,1,1, 8.253, 10566.852, 420.232, 52848.055 24/11/12,20:07:19,15,12,1, 12.0,1,1, 8.253, 10566.884, 420.257, 52848.105 24/11/12,20:07:19,16,12,1, 12.0,1,1, 8.253, 10566.868, 420.246, 52848.142 24/11/12,20:07:19,17,12,1, 12.0,1,1, 8.253, 10566.869, 420.248, 52848.049 24/11/12,20:07:19,18,12,1, 12.0,1,1, 8.253, 10566.864, 420.277, 52848.046 24/11/12,20:07:19,19,12,1, 12.0,1,1, 8.253, 10566.875, 420.244, 52848.031 24/11/12,20:07:20,00,11,1, 11.9,1,1, 8.252, 10566.872, 420.244, 52848.031 24/11/12,20:07:20,01,11,1, 11.9,1,1, 8.252, 10566.872, 420.270, 52848.078 24/11/12,20:07:20,02,11,1, 11.9,1,1, 8.252, 10566.868, 420.277, 52848.111 24/11/12,20:07:20,03,11,1, 11.9,1,1, 8.252, 10566.886, 420.249, 52848.065 24/11/12,20:07:20,04,11,1, 11.9,1,1, 8.252, 10566.864, 420.275, 52848.049 24/11/12,20:07:20,05,11,1, 11.9,1,1, 8.252, 10566.892, 420.286, 52848.113 24/11/12,20:07:20,06,11,1, 11.9,1,1, 8.252, 10566.871, 420.272, 52848.127 24/11/12,20:07:20,07,11,1, 11.9,1,1, 8.252, 10566.874, 420.266, 52848.156 24/11/12,20:07:20,08,11,1, 11.9,1,1, 8.252, 10566.869, 420.252, 52848.122 24/11/12,20:07:20,09,11,1, 11.9,1,1, 8.252, 10566.873, 420.253, 52848.032 24/11/12,20:07:20,10,11,1, 11.9,1,1, 8.252, 10566.894, 420.260, 52848.050 24/11/12,20:07:20,11,11,1, 11.9,1,1, 8.252, 10566.893, 420.262, 52848.129 24/11/12,20:07:20,12,11,1, 11.9,1,1, 8.252, 10566.852, 420.280, 52848.090 24/11/12,20:07:20,13,11,1, 11.9,1,1, 8.252, 10566.921, 420.255, 52848.024 24/11/12,20:07:20,14,11,1, 11.9,1,1, 8.252, 10566.886, 420.250, 52848.088 24/11/12,20:07:20,15,11,1, 11.9,1,1, 8.252, 10566.871, 420.268, 52848.051 24/11/12,20:07:20,16,11,1, 11.9,1,1, 8.252, 10566.907, 420.244, 52848.130 24/11/12,20:07:20,17,11,1, 11.9,1,1, 8.252, 10566.912, 420.276, 52848.012 24/11/12,20:07:20,18,11,1, 11.9,1,1, 8.252, 10566.873, 420.250, 52848.115 24/11/12,20:07:20,19,11,1, 11.9,1,1, 8.252, 10566.908, 420.273, 52848.033 24/11/12,20:07:21,00,11,1, 11.9,1,1, 8.251, 10566.906, 420.273, 52848.033 24/11/12,20:07:21,01,11,1, 11.9,1,1, 8.251, 10566.894, 420.267, 52848.011 24/11/12,20:07:21,02,11,1, 11.9,1,1, 8.251, 10566.888, 420.284, 52848.064 24/11/12,20:07:21,03,11,1, 11.9,1,1, 8.251, 10566.913, 420.246, 52848.033 24/11/12,20:07:21,04,11,1, 11.9,1,1, 8.251, 10566.905, 420.253, 52847.968 24/11/12,20:07:21,05,11,1, 11.9,1,1, 8.251, 10566.918, 420.256, 52848.004 24/11/12,20:07:21,06,11,1, 11.9,1,1, 8.251, 10566.918, 420.251, 52848.009 24/11/12,20:07:21,07,11,1, 11.9,1,1, 8.251, 10566.915, 420.275, 52848.000 24/11/12,20:07:21,08,11,1, 11.9,1,1, 8.251, 10566.906, 420.248, 52847.996 24/11/12,20:07:21,09,11,1, 11.9,1,1, 8.251, 10566.919, 420.272, 52848.094 24/11/12,20:07:21,10,11,1, 11.9,1,1, 8.251, 10566.905, 420.274, 52848.074 24/11/12,20:07:21,11,11,1, 11.9,1,1, 8.251, 10566.912, 420.263, 52847.999 24/11/12,20:07:21,12,11,1, 11.9,1,1, 8.251, 10566.931, 420.273, 52848.105 24/11/12,20:07:21,13,11,1, 11.9,1,1, 8.251, 10566.909, 420.254, 52848.055 24/11/12,20:07:21,14,11,1, 11.9,1,1, 8.251, 10566.937, 420.255, 52847.972 24/11/12,20:07:21,15,11,1, 11.9,1,1, 8.251, 10566.919, 420.249, 52848.011 24/11/12,20:07:21,16,11,1, 11.9,1,1, 8.251, 10566.927, 420.253, 52848.047 24/11/12,20:07:21,17,11,1, 11.9,1,1, 8.251, 10566.944, 420.277, 52847.994 24/11/12,20:07:21,18,11,1, 11.9,1,1, 8.251, 10566.925, 420.257, 52848.046 24/11/12,20:07:21,19,11,1, 11.9,1,1, 8.251, 10566.928, 420.261, 52848.039 24/11/12,20:07:22,00,12,1, 11.9,1,1, 8.254, 10566.922, 420.261, 52848.039 24/11/12,20:07:22,01,12,1, 11.9,1,1, 8.254, 10566.928, 420.257, 52847.979 24/11/12,20:07:22,02,12,1, 11.9,1,1, 8.254, 10566.953, 420.247, 52848.027 24/11/12,20:07:22,03,12,1, 11.9,1,1, 8.254, 10566.932, 420.274, 52848.029 24/11/12,20:07:22,04,12,1, 11.9,1,1, 8.254, 10566.941, 420.270, 52847.989 24/11/12,20:07:22,05,12,1, 11.9,1,1, 8.254, 10566.934, 420.241, 52847.976 24/11/12,20:07:22,06,12,1, 11.9,1,1, 8.254, 10566.958, 420.265, 52848.035 24/11/12,20:07:22,07,12,1, 11.9,1,1, 8.254, 10566.957, 420.259, 52848.077 24/11/12,20:07:22,08,12,1, 11.9,1,1, 8.254, 10566.958, 420.247, 52848.006 24/11/12,20:07:22,09,12,1, 11.9,1,1, 8.254, 10566.961, 420.267, 52847.975 24/11/12,20:07:22,10,12,1, 11.9,1,1, 8.254, 10566.955, 420.265, 52848.019 24/11/12,20:07:22,11,12,1, 11.9,1,1, 8.254, 10566.952, 420.286, 52848.036 24/11/12,20:07:22,12,12,1, 11.9,1,1, 8.254, 10566.941, 420.253, 52848.052 24/11/12,20:07:22,13,12,1, 11.9,1,1, 8.254, 10566.954, 420.275, 52848.036 24/11/12,20:07:22,14,12,1, 11.9,1,1, 8.254, 10566.947, 420.268, 52848.061 24/11/12,20:07:22,15,12,1, 11.9,1,1, 8.254, 10566.947, 420.259, 52848.004 24/11/12,20:07:22,16,12,1, 11.9,1,1, 8.254, 10566.970, 420.270, 52848.018 24/11/12,20:07:22,17,12,1, 11.9,1,1, 8.254, 10566.967, 420.242, 52847.941 24/11/12,20:07:22,18,12,1, 11.9,1,1, 8.254, 10566.962, 420.265, 52847.977 24/11/12,20:07:22,19,12,1, 11.9,1,1, 8.254, 10566.983, 420.266, 52847.958 24/11/12,20:07:23,00,11,1, 11.9,1,1, 8.252, 10566.981, 420.266, 52847.958 24/11/12,20:07:23,01,11,1, 11.9,1,1, 8.252, 10566.975, 420.288, 52847.974 24/11/12,20:07:23,02,11,1, 11.9,1,1, 8.252, 10566.971, 420.247, 52847.959 24/11/12,20:07:23,03,11,1, 11.9,1,1, 8.252, 10566.981, 420.259, 52847.961 24/11/12,20:07:23,04,11,1, 11.9,1,1, 8.252, 10566.941, 420.237, 52847.958 24/11/12,20:07:23,05,11,1, 11.9,1,1, 8.252, 10566.952, 420.239, 52847.953 24/11/12,20:07:23,06,11,1, 11.9,1,1, 8.252, 10566.980, 420.240, 52848.000 24/11/12,20:07:23,07,11,1, 11.9,1,1, 8.252, 10566.984, 420.224, 52847.913 24/11/12,20:07:23,08,11,1, 11.9,1,1, 8.252, 10566.991, 420.237, 52847.972 24/11/12,20:07:23,09,11,1, 11.9,1,1, 8.252, 10566.964, 420.249, 52847.993 24/11/12,20:07:23,10,11,1, 11.9,1,1, 8.252, 10566.988, 420.263, 52847.967 24/11/12,20:07:23,11,11,1, 11.9,1,1, 8.252, 10567.012, 420.223, 52848.012 24/11/12,20:07:23,12,11,1, 11.9,1,1, 8.252, 10566.987, 420.216, 52847.919 24/11/12,20:07:23,13,11,1, 11.9,1,1, 8.252, 10566.984, 420.252, 52847.964 24/11/12,20:07:23,14,11,1, 11.9,1,1, 8.252, 10566.996, 420.225, 52847.945 24/11/12,20:07:23,15,11,1, 11.9,1,1, 8.252, 10567.005, 420.250, 52847.962 24/11/12,20:07:23,16,11,1, 11.9,1,1, 8.252, 10567.012, 420.230, 52847.960 24/11/12,20:07:23,17,11,1, 11.9,1,1, 8.252, 10567.014, 420.246, 52847.971 24/11/12,20:07:23,18,11,1, 11.9,1,1, 8.252, 10567.010, 420.238, 52847.995 24/11/12,20:07:23,19,11,1, 11.9,1,1, 8.252, 10566.995, 420.229, 52847.970 24/11/12,20:07:24,00,12,1, 11.9,1,1, 8.253, 10566.989, 420.229, 52847.970 24/11/12,20:07:24,01,12,1, 11.9,1,1, 8.253, 10567.000, 420.253, 52847.924 24/11/12,20:07:24,02,12,1, 11.9,1,1, 8.253, 10567.009, 420.240, 52847.939 24/11/12,20:07:24,03,12,1, 11.9,1,1, 8.253, 10567.005, 420.256, 52847.931 24/11/12,20:07:24,04,12,1, 11.9,1,1, 8.253, 10567.013, 420.240, 52847.930 24/11/12,20:07:24,05,12,1, 11.9,1,1, 8.253, 10567.027, 420.264, 52847.907 24/11/12,20:07:24,06,12,1, 11.9,1,1, 8.253, 10567.019, 420.250, 52847.901 24/11/12,20:07:24,07,12,1, 11.9,1,1, 8.253, 10567.022, 420.275, 52847.921 24/11/12,20:07:24,08,12,1, 11.9,1,1, 8.253, 10567.012, 420.239, 52847.824 24/11/12,20:07:24,09,12,1, 11.9,1,1, 8.253, 10567.022, 420.224, 52847.889 24/11/12,20:07:24,10,12,1, 11.9,1,1, 8.253, 10567.014, 420.246, 52847.954 24/11/12,20:07:24,11,12,1, 11.9,1,1, 8.253, 10567.008, 420.228, 52847.889 24/11/12,20:07:24,12,12,1, 11.9,1,1, 8.253, 10567.032, 420.265, 52848.014 24/11/12,20:07:24,13,12,1, 11.9,1,1, 8.253, 10567.016, 420.237, 52847.905 24/11/12,20:07:24,14,12,1, 11.9,1,1, 8.253, 10567.025, 420.247, 52847.955 24/11/12,20:07:24,15,12,1, 11.9,1,1, 8.253, 10567.037, 420.254, 52847.952 24/11/12,20:07:24,16,12,1, 11.9,1,1, 8.253, 10567.001, 420.237, 52847.937 24/11/12,20:07:24,17,12,1, 11.9,1,1, 8.253, 10566.999, 420.245, 52847.886 24/11/12,20:07:24,18,12,1, 11.9,1,1, 8.253, 10567.006, 420.223, 52847.908 24/11/12,20:07:24,19,12,1, 11.9,1,1, 8.253, 10567.012, 420.253, 52847.862 24/11/12,20:07:25,00,10,1, 11.9,1,1, 8.256, 10567.006, 420.253, 52847.862 24/11/12,20:07:25,01,10,1, 11.9,1,1, 8.256, 10567.001, 420.230, 52847.926 24/11/12,20:07:25,02,10,1, 11.9,1,1, 8.256, 10567.049, 420.261, 52847.948 24/11/12,20:07:25,03,10,1, 11.9,1,1, 8.256, 10567.015, 420.224, 52847.909 24/11/12,20:07:25,04,10,1, 11.9,1,1, 8.256, 10567.018, 420.259, 52847.898 24/11/12,20:07:25,05,10,1, 11.9,1,1, 8.256, 10567.007, 420.250, 52847.887 24/11/12,20:07:25,06,10,1, 11.9,1,1, 8.256, 10567.026, 420.243, 52847.880 24/11/12,20:07:25,07,10,1, 11.9,1,1, 8.256, 10567.026, 420.267, 52847.899 24/11/12,20:07:25,08,10,1, 11.9,1,1, 8.256, 10567.027, 420.255, 52847.880 24/11/12,20:07:25,09,10,1, 11.9,1,1, 8.256, 10567.045, 420.265, 52847.931 24/11/12,20:07:25,10,10,1, 11.9,1,1, 8.256, 10567.033, 420.231, 52847.919 24/11/12,20:07:25,11,10,1, 11.9,1,1, 8.256, 10567.039, 420.263, 52847.831 24/11/12,20:07:25,12,10,1, 11.9,1,1, 8.256, 10567.040, 420.249, 52847.918 24/11/12,20:07:25,13,10,1, 11.9,1,1, 8.256, 10567.024, 420.231, 52847.820 24/11/12,20:07:25,14,10,1, 11.9,1,1, 8.256, 10567.023, 420.253, 52847.925 24/11/12,20:07:25,15,10,1, 11.9,1,1, 8.256, 10567.028, 420.243, 52847.880 24/11/12,20:07:25,16,10,1, 11.9,1,1, 8.256, 10567.019, 420.249, 52847.871 24/11/12,20:07:25,17,10,1, 11.9,1,1, 8.256, 10567.031, 420.257, 52847.836 24/11/12,20:07:25,18,10,1, 11.9,1,1, 8.256, 10567.030, 420.245, 52847.813 24/11/12,20:07:25,19,10,1, 11.9,1,1, 8.256, 10567.024, 420.246, 52847.919 24/11/12,20:07:26,00,10,1, 11.9,1,1, 8.252, 10567.023, 420.246, 52847.919 24/11/12,20:07:26,01,10,1, 11.9,1,1, 8.252, 10567.052, 420.247, 52847.836 24/11/12,20:07:26,02,10,1, 11.9,1,1, 8.252, 10567.019, 420.235, 52847.882 24/11/12,20:07:26,03,10,1, 11.9,1,1, 8.252, 10567.065, 420.220, 52847.837 24/11/12,20:07:26,04,10,1, 11.9,1,1, 8.252, 10567.049, 420.247, 52847.861 24/11/12,20:07:26,05,10,1, 11.9,1,1, 8.252, 10567.029, 420.235, 52847.826 24/11/12,20:07:26,06,10,1, 11.9,1,1, 8.252, 10567.059, 420.249, 52847.906 24/11/12,20:07:26,07,10,1, 11.9,1,1, 8.252, 10567.045, 420.236, 52847.914 24/11/12,20:07:26,08,10,1, 11.9,1,1, 8.252, 10567.072, 420.249, 52847.825 24/11/12,20:07:26,09,10,1, 11.9,1,1, 8.252, 10567.041, 420.247, 52847.824 24/11/12,20:07:26,10,10,1, 11.9,1,1, 8.252, 10567.054, 420.237, 52847.836 24/11/12,20:07:26,11,10,1, 11.9,1,1, 8.252, 10567.055, 420.253, 52847.922 24/11/12,20:07:26,12,10,1, 11.9,1,1, 8.252, 10567.026, 420.249, 52847.860 24/11/12,20:07:26,13,10,1, 11.9,1,1, 8.252, 10567.059, 420.285, 52847.837 24/11/12,20:07:26,14,10,1, 11.9,1,1, 8.252, 10567.062, 420.253, 52847.828 24/11/12,20:07:26,15,10,1, 11.9,1,1, 8.252, 10567.051, 420.240, 52847.822 24/11/12,20:07:26,16,10,1, 11.9,1,1, 8.252, 10567.064, 420.246, 52847.831 24/11/12,20:07:26,17,10,1, 11.9,1,1, 8.252, 10567.058, 420.229, 52847.815 24/11/12,20:07:26,18,10,1, 11.9,1,1, 8.252, 10567.056, 420.244, 52847.847 24/11/12,20:07:26,19,10,1, 11.9,1,1, 8.252, 10567.061, 420.210, 52847.808 24/11/12,20:07:27,00,10,1, 11.9,1,1, 8.256, 10567.056, 420.210, 52847.808 24/11/12,20:07:27,01,10,1, 11.9,1,1, 8.256, 10567.069, 420.257, 52847.838 24/11/12,20:07:27,02,10,1, 11.9,1,1, 8.256, 10567.041, 420.257, 52847.803 24/11/12,20:07:27,03,10,1, 11.9,1,1, 8.256, 10567.063, 420.234, 52847.837 24/11/12,20:07:27,04,10,1, 11.9,1,1, 8.256, 10567.048, 420.245, 52847.816 24/11/12,20:07:27,05,10,1, 11.9,1,1, 8.256, 10567.069, 420.279, 52847.833 24/11/12,20:07:27,06,10,1, 11.9,1,1, 8.256, 10567.033, 420.231, 52847.822 24/11/12,20:07:27,07,10,1, 11.9,1,1, 8.256, 10567.054, 420.252, 52847.848 24/11/12,20:07:27,08,10,1, 11.9,1,1, 8.256, 10567.057, 420.240, 52847.836 24/11/12,20:07:27,09,10,1, 11.9,1,1, 8.256, 10567.053, 420.235, 52847.847 24/11/12,20:07:27,10,10,1, 11.9,1,1, 8.256, 10567.055, 420.253, 52847.861 24/11/12,20:07:27,11,10,1, 11.9,1,1, 8.256, 10567.055, 420.266, 52847.848 24/11/12,20:07:27,12,10,1, 11.9,1,1, 8.256, 10567.060, 420.276, 52847.828 24/11/12,20:07:27,13,10,1, 11.9,1,1, 8.256, 10567.067, 420.240, 52847.821 24/11/12,20:07:27,14,10,1, 11.9,1,1, 8.256, 10567.072, 420.234, 52847.788 24/11/12,20:07:27,15,10,1, 11.9,1,1, 8.256, 10567.061, 420.236, 52847.866 24/11/12,20:07:27,16,10,1, 11.9,1,1, 8.256, 10567.056, 420.232, 52847.767 24/11/12,20:07:27,17,10,1, 11.9,1,1, 8.256, 10567.039, 420.235, 52847.841 24/11/12,20:07:27,18,10,1, 11.9,1,1, 8.256, 10567.085, 420.213, 52847.802 24/11/12,20:07:27,19,10,1, 11.9,1,1, 8.256, 10567.062, 420.256, 52847.785 24/11/12,20:07:28,00,10,1, 11.9,1,1, 8.256, 10567.056, 420.256, 52847.785 24/11/12,20:07:28,01,10,1, 11.9,1,1, 8.256, 10567.064, 420.219, 52847.821 24/11/12,20:07:28,02,10,1, 11.9,1,1, 8.256, 10567.066, 420.254, 52847.812 24/11/12,20:07:28,03,10,1, 11.9,1,1, 8.256, 10567.082, 420.243, 52847.800 24/11/12,20:07:28,04,10,1, 11.9,1,1, 8.256, 10567.094, 420.265, 52847.866 24/11/12,20:07:28,05,10,1, 11.9,1,1, 8.256, 10567.053, 420.213, 52847.801 24/11/12,20:07:28,06,10,1, 11.9,1,1, 8.256, 10567.074, 420.241, 52847.792 24/11/12,20:07:28,07,10,1, 11.9,1,1, 8.256, 10567.054, 420.247, 52847.797 24/11/12,20:07:28,08,10,1, 11.9,1,1, 8.256, 10567.077, 420.216, 52847.703 24/11/12,20:07:28,09,10,1, 11.9,1,1, 8.256, 10567.088, 420.255, 52847.844 24/11/12,20:07:28,10,10,1, 11.9,1,1, 8.256, 10567.052, 420.216, 52847.773 24/11/12,20:07:28,11,10,1, 11.9,1,1, 8.256, 10567.069, 420.261, 52847.838 24/11/12,20:07:28,12,10,1, 11.9,1,1, 8.256, 10567.118, 420.230, 52847.754 24/11/12,20:07:28,13,10,1, 11.9,1,1, 8.256, 10567.061, 420.210, 52847.752 24/11/12,20:07:28,14,10,1, 11.9,1,1, 8.256, 10567.097, 420.224, 52847.862 24/11/12,20:07:28,15,10,1, 11.9,1,1, 8.256, 10567.096, 420.231, 52847.792 24/11/12,20:07:28,16,10,1, 11.9,1,1, 8.256, 10567.098, 420.240, 52847.817 24/11/12,20:07:28,17,10,1, 11.9,1,1, 8.256, 10567.101, 420.218, 52847.825 24/11/12,20:07:28,18,10,1, 11.9,1,1, 8.256, 10567.073, 420.221, 52847.775 24/11/12,20:07:28,19,10,1, 11.9,1,1, 8.256, 10567.092, 420.220, 52847.812 24/11/12,20:07:29,00,10,1, 11.9,1,1, 8.254, 10567.089, 420.220, 52847.812 24/11/12,20:07:29,01,10,1, 11.9,1,1, 8.254, 10567.110, 420.220, 52847.780 24/11/12,20:07:29,02,10,1, 11.9,1,1, 8.254, 10567.087, 420.207, 52847.793 24/11/12,20:07:29,03,10,1, 11.9,1,1, 8.254, 10567.124, 420.221, 52847.805 24/11/12,20:07:29,04,10,1, 11.9,1,1, 8.254, 10567.090, 420.207, 52847.887 24/11/12,20:07:29,05,10,1, 11.9,1,1, 8.254, 10567.088, 420.216, 52847.822 24/11/12,20:07:29,06,10,1, 11.9,1,1, 8.254, 10567.129, 420.237, 52847.782 24/11/12,20:07:29,07,10,1, 11.9,1,1, 8.254, 10567.079, 420.222, 52847.828 24/11/12,20:07:29,08,10,1, 11.9,1,1, 8.254, 10567.116, 420.213, 52847.794 24/11/12,20:07:29,09,10,1, 11.9,1,1, 8.254, 10567.086, 420.183, 52847.832 24/11/12,20:07:29,10,10,1, 11.9,1,1, 8.254, 10567.086, 420.214, 52847.839 24/11/12,20:07:29,11,10,1, 11.9,1,1, 8.254, 10567.101, 420.208, 52847.779 24/11/12,20:07:29,12,10,1, 11.9,1,1, 8.254, 10567.109, 420.200, 52847.796 24/11/12,20:07:29,13,10,1, 11.9,1,1, 8.254, 10567.103, 420.217, 52847.856 24/11/12,20:07:29,14,10,1, 11.9,1,1, 8.254, 10567.104, 420.170, 52847.801 24/11/12,20:07:29,15,10,1, 11.9,1,1, 8.254, 10567.122, 420.241, 52847.827 24/11/12,20:07:29,16,10,1, 11.9,1,1, 8.254, 10567.118, 420.230, 52847.835 24/11/12,20:07:29,17,10,1, 11.9,1,1, 8.254, 10567.117, 420.240, 52847.830 24/11/12,20:07:29,18,10,1, 11.9,1,1, 8.254, 10567.143, 420.190, 52847.541 24/11/12,20:07:29,19,10,1, 11.9,1,1, 8.254, 10567.116, 420.193, 52847.706 24/11/12,20:07:30,00,10,1, 11.9,1,1, 8.256, 10567.114, 420.193, 52847.706 24/11/12,20:07:30,01,10,1, 11.9,1,1, 8.256, 10567.108, 420.200, 52847.749 24/11/12,20:07:30,02,10,1, 11.9,1,1, 8.256, 10567.094, 420.240, 52847.738 24/11/12,20:07:30,03,10,1, 11.9,1,1, 8.256, 10567.128, 420.213, 52847.809 24/11/12,20:07:30,04,10,1, 11.9,1,1, 8.256, 10567.112, 420.213, 52847.782 24/11/12,20:07:30,05,10,1, 11.9,1,1, 8.256, 10567.123, 420.231, 52847.735 24/11/12,20:07:30,06,10,1, 11.9,1,1, 8.256, 10567.120, 420.213, 52847.746 24/11/12,20:07:30,07,10,1, 11.9,1,1, 8.256, 10567.108, 420.238, 52847.785 24/11/12,20:07:30,08,10,1, 11.9,1,1, 8.256, 10567.108, 420.215, 52847.744 24/11/12,20:07:30,09,10,1, 11.9,1,1, 8.256, 10567.104, 420.211, 52847.753 24/11/12,20:07:30,10,10,1, 11.9,1,1, 8.256, 10567.133, 420.230, 52847.777 24/11/12,20:07:30,11,10,1, 11.9,1,1, 8.256, 10567.108, 420.223, 52847.775 24/11/12,20:07:30,12,10,1, 11.9,1,1, 8.256, 10567.107, 420.230, 52847.811 24/11/12,20:07:30,13,10,1, 11.9,1,1, 8.256, 10567.140, 420.221, 52847.770 24/11/12,20:07:30,14,10,1, 11.9,1,1, 8.256, 10567.130, 420.221, 52847.752 24/11/12,20:07:30,15,10,1, 11.9,1,1, 8.256, 10567.125, 420.219, 52847.803 24/11/12,20:07:30,16,10,1, 11.9,1,1, 8.256, 10567.115, 420.241, 52847.747 24/11/12,20:07:30,17,10,1, 11.9,1,1, 8.256, 10567.124, 420.210, 52847.780 24/11/12,20:07:30,18,10,1, 11.9,1,1, 8.256, 10567.101, 420.197, 52847.770 24/11/12,20:07:30,19,10,1, 11.9,1,1, 8.256, 10567.098, 420.239, 52847.774 24/11/12,20:07:31,00,11,1, 11.9,1,1, 8.255, 10567.098, 420.239, 52847.774 24/11/12,20:07:31,01,11,1, 11.9,1,1, 8.255, 10567.092, 420.219, 52847.794 24/11/12,20:07:31,02,11,1, 11.9,1,1, 8.255, 10567.104, 420.195, 52847.804 24/11/12,20:07:31,03,11,1, 11.9,1,1, 8.255, 10567.097, 420.202, 52847.781 24/11/12,20:07:31,04,11,1, 11.9,1,1, 8.255, 10567.108, 420.203, 52847.790 24/11/12,20:07:31,05,11,1, 11.9,1,1, 8.255, 10567.115, 420.210, 52847.752 24/11/12,20:07:31,06,11,1, 11.9,1,1, 8.255, 10567.101, 420.200, 52847.795 24/11/12,20:07:31,07,11,1, 11.9,1,1, 8.255, 10567.085, 420.181, 52847.714 24/11/12,20:07:31,08,11,1, 11.9,1,1, 8.255, 10567.109, 420.211, 52847.744 24/11/12,20:07:31,09,11,1, 11.9,1,1, 8.255, 10567.121, 420.172, 52847.633 24/11/12,20:07:31,10,11,1, 11.9,1,1, 8.255, 10567.109, 420.193, 52847.760 24/11/12,20:07:31,11,11,1, 11.9,1,1, 8.255, 10567.123, 420.201, 52847.738 24/11/12,20:07:31,12,11,1, 11.9,1,1, 8.255, 10567.116, 420.168, 52847.752 24/11/12,20:07:31,13,11,1, 11.9,1,1, 8.255, 10567.117, 420.202, 52847.794 24/11/12,20:07:31,14,11,1, 11.9,1,1, 8.255, 10567.113, 420.178, 52847.773 24/11/12,20:07:31,15,11,1, 11.9,1,1, 8.255, 10567.123, 420.207, 52847.763 24/11/12,20:07:31,16,11,1, 11.9,1,1, 8.255, 10567.117, 420.186, 52847.773 24/11/12,20:07:31,17,11,1, 11.9,1,1, 8.255, 10567.123, 420.196, 52847.795 24/11/12,20:07:31,18,11,1, 11.9,1,1, 8.255, 10567.139, 420.219, 52847.752 24/11/12,20:07:31,19,11,1, 11.9,1,1, 8.255, 10567.134, 420.172, 52847.723 24/11/12,20:07:32,00,10,1, 11.9,1,1, 8.255, 10567.131, 420.172, 52847.723 24/11/12,20:07:32,01,10,1, 11.9,1,1, 8.255, 10567.127, 420.192, 52847.804 24/11/12,20:07:32,02,10,1, 11.9,1,1, 8.255, 10567.106, 420.220, 52847.705 24/11/12,20:07:32,03,10,1, 11.9,1,1, 8.255, 10567.120, 420.178, 52847.726 24/11/12,20:07:32,04,10,1, 11.9,1,1, 8.255, 10567.120, 420.204, 52847.737 24/11/12,20:07:32,05,10,1, 11.9,1,1, 8.255, 10567.111, 420.214, 52847.758 24/11/12,20:07:32,06,10,1, 11.9,1,1, 8.255, 10567.113, 420.190, 52847.761 24/11/12,20:07:32,07,10,1, 11.9,1,1, 8.255, 10567.116, 420.208, 52847.767 24/11/12,20:07:32,08,10,1, 11.9,1,1, 8.255, 10567.120, 420.203, 52847.708 24/11/12,20:07:32,09,10,1, 11.9,1,1, 8.255, 10567.104, 420.196, 52847.784 24/11/12,20:07:32,10,10,1, 11.9,1,1, 8.255, 10567.118, 420.212, 52847.801 24/11/12,20:07:32,11,10,1, 11.9,1,1, 8.255, 10567.123, 420.176, 52847.771 24/11/12,20:07:32,12,10,1, 11.9,1,1, 8.255, 10567.090, 420.190, 52847.791 24/11/12,20:07:32,13,10,1, 11.9,1,1, 8.255, 10567.111, 420.195, 52847.749 24/11/12,20:07:32,14,10,1, 11.9,1,1, 8.255, 10567.115, 420.171, 52847.686 24/11/12,20:07:32,15,10,1, 11.9,1,1, 8.255, 10567.100, 420.192, 52847.770 24/11/12,20:07:32,16,10,1, 11.9,1,1, 8.255, 10567.103, 420.178, 52847.774 24/11/12,20:07:32,17,10,1, 11.9,1,1, 8.255, 10567.105, 420.193, 52847.771 24/11/12,20:07:32,18,10,1, 11.9,1,1, 8.255, 10567.132, 420.182, 52847.726 24/11/12,20:07:32,19,10,1, 11.9,1,1, 8.255, 10567.130, 420.212, 52847.780 24/11/12,20:07:33,00,11,1, 11.9,1,1, 8.255, 10567.123, 420.212, 52847.780 24/11/12,20:07:33,01,11,1, 11.9,1,1, 8.255, 10567.116, 420.193, 52847.728 24/11/12,20:07:33,02,11,1, 11.9,1,1, 8.255, 10567.122, 420.190, 52847.725 24/11/12,20:07:33,03,11,1, 11.9,1,1, 8.255, 10567.111, 420.177, 52847.743 24/11/12,20:07:33,04,11,1, 11.9,1,1, 8.255, 10567.119, 420.223, 52847.775 24/11/12,20:07:33,05,11,1, 11.9,1,1, 8.255, 10567.124, 420.180, 52847.721 24/11/12,20:07:33,06,11,1, 11.9,1,1, 8.255, 10567.138, 420.199, 52847.769 24/11/12,20:07:33,07,11,1, 11.9,1,1, 8.255, 10567.120, 420.207, 52847.788 24/11/12,20:07:33,08,11,1, 11.9,1,1, 8.255, 10567.101, 420.199, 52847.751 24/11/12,20:07:33,09,11,1, 11.9,1,1, 8.255, 10567.080, 420.190, 52847.765 24/11/12,20:07:33,10,11,1, 11.9,1,1, 8.255, 10567.083, 420.195, 52847.735 24/11/12,20:07:33,11,11,1, 11.9,1,1, 8.255, 10567.097, 420.201, 52847.737 24/11/12,20:07:33,12,11,1, 11.9,1,1, 8.255, 10567.129, 420.180, 52847.702 24/11/12,20:07:33,13,11,1, 11.9,1,1, 8.255, 10567.083, 420.175, 52847.787 24/11/12,20:07:33,14,11,1, 11.9,1,1, 8.255, 10567.100, 420.204, 52847.789 24/11/12,20:07:33,15,11,1, 11.9,1,1, 8.255, 10567.084, 420.184, 52847.727 24/11/12,20:07:33,16,11,1, 11.9,1,1, 8.255, 10567.121, 420.183, 52847.710 24/11/12,20:07:33,17,11,1, 11.9,1,1, 8.255, 10567.101, 420.164, 52847.754 24/11/12,20:07:33,18,11,1, 11.9,1,1, 8.255, 10567.115, 420.174, 52847.693 24/11/12,20:07:33,19,11,1, 11.9,1,1, 8.255, 10567.105, 420.176, 52847.737 24/11/12,20:07:34,00,11,1, 11.9,1,1, 8.256, 10567.098, 420.176, 52847.737 24/11/12,20:07:34,01,11,1, 11.9,1,1, 8.256, 10567.100, 420.192, 52847.747 24/11/12,20:07:34,02,11,1, 11.9,1,1, 8.256, 10567.066, 420.178, 52847.770 24/11/12,20:07:34,03,11,1, 11.9,1,1, 8.256, 10567.101, 420.189, 52847.730 24/11/12,20:07:34,04,11,1, 11.9,1,1, 8.256, 10567.103, 420.169, 52847.703 24/11/12,20:07:34,05,11,1, 11.9,1,1, 8.256, 10567.073, 420.173, 52847.670 24/11/12,20:07:34,06,11,1, 11.9,1,1, 8.256, 10567.083, 420.174, 52847.681 24/11/12,20:07:34,07,11,1, 11.9,1,1, 8.256, 10567.106, 420.178, 52847.750 24/11/12,20:07:34,08,11,1, 11.9,1,1, 8.256, 10567.100, 420.189, 52847.721 24/11/12,20:07:34,09,11,1, 11.9,1,1, 8.256, 10567.092, 420.163, 52847.744 24/11/12,20:07:34,10,11,1, 11.9,1,1, 8.256, 10567.110, 420.202, 52847.755 24/11/12,20:07:34,11,11,1, 11.9,1,1, 8.256, 10567.122, 420.157, 52847.714 24/11/12,20:07:34,12,11,1, 11.9,1,1, 8.256, 10567.117, 420.211, 52847.744 24/11/12,20:07:34,13,11,1, 11.9,1,1, 8.256, 10567.120, 420.167, 52847.797 24/11/12,20:07:34,14,11,1, 11.9,1,1, 8.256, 10567.071, 420.206, 52847.762 24/11/12,20:07:34,15,11,1, 11.9,1,1, 8.256, 10567.119, 420.208, 52847.765 24/11/12,20:07:34,16,11,1, 11.9,1,1, 8.256, 10567.083, 420.188, 52847.747 24/11/12,20:07:34,17,11,1, 11.9,1,1, 8.256, 10567.086, 420.215, 52847.757 24/11/12,20:07:34,18,11,1, 11.9,1,1, 8.256, 10567.088, 420.156, 52847.695 24/11/12,20:07:34,19,11,1, 11.9,1,1, 8.256, 10567.105, 420.163, 52847.723 24/11/12,20:07:35,00,12,1, 11.9,1,1, 8.255, 10567.098, 420.163, 52847.723 24/11/12,20:07:35,01,12,1, 11.9,1,1, 8.255, 10567.082, 420.180, 52847.679 24/11/12,20:07:35,02,12,1, 11.9,1,1, 8.255, 10567.090, 420.169, 52847.737 24/11/12,20:07:35,03,12,1, 11.9,1,1, 8.255, 10567.093, 420.159, 52847.705 24/11/12,20:07:35,04,12,1, 11.9,1,1, 8.255, 10567.086, 420.171, 52847.691 24/11/12,20:07:35,05,12,1, 11.9,1,1, 8.255, 10567.096, 420.149, 52847.684 24/11/12,20:07:35,06,12,1, 11.9,1,1, 8.255, 10567.108, 420.182, 52847.793 24/11/12,20:07:35,07,12,1, 11.9,1,1, 8.255, 10567.105, 420.158, 52847.700 24/11/12,20:07:35,08,12,1, 11.9,1,1, 8.255, 10567.101, 420.146, 52847.738 24/11/12,20:07:35,09,12,1, 11.9,1,1, 8.255, 10567.081, 420.166, 52847.743 24/11/12,20:07:35,10,12,1, 11.9,1,1, 8.255, 10567.104, 420.184, 52847.713 24/11/12,20:07:35,11,12,1, 11.9,1,1, 8.255, 10567.114, 420.187, 52847.767 24/11/12,20:07:35,12,12,1, 11.9,1,1, 8.255, 10567.087, 420.168, 52847.727 24/11/12,20:07:35,13,12,1, 11.9,1,1, 8.255, 10567.085, 420.185, 52847.719 24/11/12,20:07:35,14,12,1, 11.9,1,1, 8.255, 10567.109, 420.160, 52847.732 24/11/12,20:07:35,15,12,1, 11.9,1,1, 8.255, 10567.086, 420.157, 52847.736 24/11/12,20:07:35,16,12,1, 11.9,1,1, 8.255, 10567.058, 420.183, 52847.746 24/11/12,20:07:35,17,12,1, 11.9,1,1, 8.255, 10567.104, 420.146, 52847.717 24/11/12,20:07:35,18,12,1, 11.9,1,1, 8.255, 10567.106, 420.178, 52847.736 24/11/12,20:07:35,19,12,1, 11.9,1,1, 8.255, 10567.083, 420.170, 52847.707 24/11/12,20:07:36,00,12,1, 11.9,1,1, 8.254, 10567.081, 420.170, 52847.707 24/11/12,20:07:36,01,12,1, 11.9,1,1, 8.254, 10567.119, 420.177, 52847.717 24/11/12,20:07:36,02,12,1, 11.9,1,1, 8.254, 10567.096, 420.167, 52847.740 24/11/12,20:07:36,03,12,1, 11.9,1,1, 8.254, 10567.111, 420.173, 52847.771 24/11/12,20:07:36,04,12,1, 11.9,1,1, 8.254, 10567.084, 420.169, 52847.714 24/11/12,20:07:36,05,12,1, 11.9,1,1, 8.254, 10567.088, 420.183, 52847.695 24/11/12,20:07:36,06,12,1, 11.9,1,1, 8.254, 10567.117, 420.170, 52847.682 24/11/12,20:07:36,07,12,1, 11.9,1,1, 8.254, 10567.101, 420.174, 52847.744 24/11/12,20:07:36,08,12,1, 11.9,1,1, 8.254, 10567.118, 420.153, 52847.745 24/11/12,20:07:36,09,12,1, 11.9,1,1, 8.254, 10567.069, 420.156, 52847.662 24/11/12,20:07:36,10,12,1, 11.9,1,1, 8.254, 10567.092, 420.170, 52847.777 24/11/12,20:07:36,11,12,1, 11.9,1,1, 8.254, 10567.110, 420.141, 52847.699 24/11/12,20:07:36,12,12,1, 11.9,1,1, 8.254, 10567.061, 420.186, 52847.705 24/11/12,20:07:36,13,12,1, 11.9,1,1, 8.254, 10567.086, 420.167, 52847.801 24/11/12,20:07:36,14,12,1, 11.9,1,1, 8.254, 10567.093, 420.160, 52847.725 24/11/12,20:07:36,15,12,1, 11.9,1,1, 8.254, 10567.082, 420.158, 52847.702 24/11/12,20:07:36,16,12,1, 11.9,1,1, 8.254, 10567.066, 420.153, 52848.018 24/11/12,20:07:36,17,12,1, 11.9,1,1, 8.254, 10567.097, 420.176, 52847.731 24/11/12,20:07:36,18,12,1, 11.9,1,1, 8.254, 10567.103, 420.145, 52847.635 24/11/12,20:07:36,19,12,1, 11.9,1,1, 8.254, 10567.078, 420.140, 52847.679 24/11/12,20:07:37,00,12,1, 11.9,1,1, 8.256, 10567.073, 420.140, 52847.679 24/11/12,20:07:37,01,12,1, 11.9,1,1, 8.256, 10567.056, 420.116, 52847.729 24/11/12,20:07:37,02,12,1, 11.9,1,1, 8.256, 10567.047, 420.151, 52847.713 24/11/12,20:07:37,03,12,1, 11.9,1,1, 8.256, 10567.079, 420.105, 52847.706 24/11/12,20:07:37,04,12,1, 11.9,1,1, 8.256, 10567.060, 420.181, 52848.015 24/11/12,20:07:37,05,12,1, 11.9,1,1, 8.256, 10567.124, 420.135, 52847.695 24/11/12,20:07:37,06,12,1, 11.9,1,1, 8.256, 10567.079, 420.148, 52847.611 24/11/12,20:07:37,07,12,1, 11.9,1,1, 8.256, 10567.059, 420.148, 52847.702 24/11/12,20:07:37,08,12,1, 11.9,1,1, 8.256, 10567.062, 420.150, 52847.680 24/11/12,20:07:37,09,12,1, 11.9,1,1, 8.256, 10567.111, 420.140, 52847.703 24/11/12,20:07:37,10,12,1, 11.9,1,1, 8.256, 10567.063, 420.172, 52847.683 24/11/12,20:07:37,11,12,1, 11.9,1,1, 8.256, 10567.055, 420.141, 52847.668 24/11/12,20:07:37,12,12,1, 11.9,1,1, 8.256, 10567.072, 420.142, 52847.729 24/11/12,20:07:37,13,12,1, 11.9,1,1, 8.256, 10567.074, 420.155, 52847.713 24/11/12,20:07:37,14,12,1, 11.9,1,1, 8.256, 10567.087, 420.186, 52847.643 24/11/12,20:07:37,15,12,1, 11.9,1,1, 8.256, 10567.061, 420.157, 52847.667 24/11/12,20:07:37,16,12,1, 11.9,1,1, 8.256, 10567.085, 420.162, 52847.700 24/11/12,20:07:37,17,12,1, 11.9,1,1, 8.256, 10567.093, 420.172, 52847.800 24/11/12,20:07:37,18,12,1, 11.9,1,1, 8.256, 10567.102, 420.186, 52847.671 24/11/12,20:07:37,19,12,1, 11.9,1,1, 8.256, 10567.097, 420.148, 52847.705 24/11/12,20:07:38,00,12,1, 11.8,1,1, 8.257, 10567.089, 420.148, 52847.705 24/11/12,20:07:38,01,12,1, 11.8,1,1, 8.257, 10567.080, 420.158, 52847.723 24/11/12,20:07:38,02,12,1, 11.8,1,1, 8.257, 10567.085, 420.137, 52847.682 24/11/12,20:07:38,03,12,1, 11.8,1,1, 8.257, 10567.092, 420.176, 52847.731 24/11/12,20:07:38,04,12,1, 11.8,1,1, 8.257, 10567.074, 420.141, 52847.674 24/11/12,20:07:38,05,12,1, 11.8,1,1, 8.257, 10567.122, 420.123, 52847.536 24/11/12,20:07:38,06,12,1, 11.8,1,1, 8.257, 10567.059, 420.147, 52847.713 24/11/12,20:07:38,07,12,1, 11.8,1,1, 8.257, 10567.066, 420.116, 52847.486 24/11/12,20:07:38,08,12,1, 11.8,1,1, 8.257, 10567.051, 420.140, 52847.780 24/11/12,20:07:38,09,12,1, 11.8,1,1, 8.257, 10567.051, 420.103, 52847.711 24/11/12,20:07:38,10,12,1, 11.8,1,1, 8.257, 10567.062, 420.113, 52847.684 24/11/12,20:07:38,11,12,1, 11.8,1,1, 8.257, 10567.058, 420.139, 52847.754 24/11/12,20:07:38,12,12,1, 11.8,1,1, 8.257, 10567.054, 420.136, 52847.684 24/11/12,20:07:38,13,12,1, 11.8,1,1, 8.257, 10567.052, 420.123, 52847.670 24/11/12,20:07:38,14,12,1, 11.8,1,1, 8.257, 10567.036, 420.108, 52847.757 24/11/12,20:07:38,15,12,1, 11.8,1,1, 8.257, 10567.046, 420.122, 52847.677 24/11/12,20:07:38,16,12,1, 11.8,1,1, 8.257, 10567.061, 420.121, 52847.757 24/11/12,20:07:38,17,12,1, 11.8,1,1, 8.257, 10567.043, 420.142, 52847.653 24/11/12,20:07:38,18,12,1, 11.8,1,1, 8.257, 10567.055, 420.143, 52847.724 24/11/12,20:07:38,19,12,1, 11.8,1,1, 8.257, 10567.063, 420.135, 52847.729 24/11/12,20:07:39,00,12,1, 12.0,1,1, 8.256, 10567.056, 420.135, 52847.729 24/11/12,20:07:39,01,12,1, 12.0,1,1, 8.256, 10567.050, 420.112, 52847.752 24/11/12,20:07:39,02,12,1, 12.0,1,1, 8.256, 10567.066, 420.158, 52847.732 24/11/12,20:07:39,03,12,1, 12.0,1,1, 8.256, 10567.050, 420.095, 52847.719 24/11/12,20:07:39,04,12,1, 12.0,1,1, 8.256, 10567.077, 420.138, 52847.759 24/11/12,20:07:39,05,12,1, 12.0,1,1, 8.256, 10567.071, 420.134, 52847.734 24/11/12,20:07:39,06,12,1, 12.0,1,1, 8.256, 10567.055, 420.120, 52847.641 24/11/12,20:07:39,07,12,1, 12.0,1,1, 8.256, 10567.072, 420.138, 52847.772 24/11/12,20:07:39,08,12,1, 12.0,1,1, 8.256, 10567.053, 420.116, 52847.712 24/11/12,20:07:39,09,12,1, 12.0,1,1, 8.256, 10567.065, 420.145, 52847.762 24/11/12,20:07:39,10,12,1, 12.0,1,1, 8.256, 10567.039, 420.145, 52847.688 24/11/12,20:07:39,11,12,1, 12.0,1,1, 8.256, 10567.055, 420.152, 52847.725 24/11/12,20:07:39,12,12,1, 12.0,1,1, 8.256, 10567.065, 420.156, 52847.744 24/11/12,20:07:39,13,12,1, 12.0,1,1, 8.256, 10567.043, 420.141, 52847.728 24/11/12,20:07:39,14,12,1, 12.0,1,1, 8.256, 10567.068, 420.143, 52847.668 24/11/12,20:07:39,15,12,1, 12.0,1,1, 8.256, 10567.052, 420.143, 52847.713 24/11/12,20:07:39,16,12,1, 12.0,1,1, 8.256, 10567.056, 420.155, 52847.772 24/11/12,20:07:39,17,12,1, 12.0,1,1, 8.256, 10567.036, 420.145, 52847.749 24/11/12,20:07:39,18,12,1, 12.0,1,1, 8.256, 10567.042, 420.153, 52847.754 24/11/12,20:07:39,19,12,1, 12.0,1,1, 8.256, 10567.024, 420.145, 52847.740 24/11/12,20:07:40,00,12,1, 11.9,1,1, 8.257, 10567.023, 420.145, 52847.740 24/11/12,20:07:40,01,12,1, 11.9,1,1, 8.257, 10567.043, 420.173, 52847.688 24/11/12,20:07:40,02,12,1, 11.9,1,1, 8.257, 10567.046, 420.123, 52847.724 24/11/12,20:07:40,03,12,1, 11.9,1,1, 8.257, 10567.041, 420.156, 52847.708 24/11/12,20:07:40,04,12,1, 11.9,1,1, 8.257, 10567.032, 420.132, 52847.800 24/11/12,20:07:40,05,12,1, 11.9,1,1, 8.257, 10567.036, 420.158, 52847.712 24/11/12,20:07:40,06,12,1, 11.9,1,1, 8.257, 10567.032, 420.128, 52847.751 24/11/12,20:07:40,07,12,1, 11.9,1,1, 8.257, 10567.026, 420.110, 52847.690 24/11/12,20:07:40,08,12,1, 11.9,1,1, 8.257, 10567.018, 420.134, 52847.723 24/11/12,20:07:40,09,12,1, 11.9,1,1, 8.257, 10567.033, 420.123, 52847.693 24/11/12,20:07:40,10,12,1, 11.9,1,1, 8.257, 10567.037, 420.125, 52847.721 24/11/12,20:07:40,11,12,1, 11.9,1,1, 8.257, 10567.032, 420.133, 52847.730 24/11/12,20:07:40,12,12,1, 11.9,1,1, 8.257, 10567.018, 420.122, 52847.713 24/11/12,20:07:40,13,12,1, 11.9,1,1, 8.257, 10567.040, 420.141, 52847.672 24/11/12,20:07:40,14,12,1, 11.9,1,1, 8.257, 10567.024, 420.110, 52847.724 24/11/12,20:07:40,15,12,1, 11.9,1,1, 8.257, 10567.042, 420.130, 52847.768 24/11/12,20:07:40,16,12,1, 11.9,1,1, 8.257, 10567.018, 420.106, 52847.685 24/11/12,20:07:40,17,12,1, 11.9,1,1, 8.257, 10567.014, 420.131, 52847.740 24/11/12,20:07:40,18,12,1, 11.9,1,1, 8.257, 10567.006, 420.109, 52847.741 24/11/12,20:07:40,19,12,1, 11.9,1,1, 8.257, 10567.021, 420.135, 52847.744 24/11/12,20:07:41,00,11,1, 11.9,1,1, 8.254, 10567.014, 420.135, 52847.744 24/11/12,20:07:41,01,11,1, 11.9,1,1, 8.254, 10566.994, 420.107, 52847.604 24/11/12,20:07:41,02,11,1, 11.9,1,1, 8.254, 10567.065, 420.130, 52847.744 24/11/12,20:07:41,03,11,1, 11.9,1,1, 8.254, 10567.043, 420.090, 52847.717 24/11/12,20:07:41,04,11,1, 11.9,1,1, 8.254, 10567.008, 420.128, 52847.634 24/11/12,20:07:41,05,11,1, 11.9,1,1, 8.254, 10567.047, 420.126, 52847.736 24/11/12,20:07:41,06,11,1, 11.9,1,1, 8.254, 10567.030, 420.125, 52847.759 24/11/12,20:07:41,07,11,1, 11.9,1,1, 8.254, 10567.030, 420.107, 52847.734 24/11/12,20:07:41,08,11,1, 11.9,1,1, 8.254, 10567.017, 420.103, 52847.668 24/11/12,20:07:41,09,11,1, 11.9,1,1, 8.254, 10567.030, 420.119, 52847.748 24/11/12,20:07:41,10,11,1, 11.9,1,1, 8.254, 10567.012, 420.111, 52847.710 24/11/12,20:07:41,11,11,1, 11.9,1,1, 8.254, 10567.008, 420.122, 52847.727 24/11/12,20:07:41,12,11,1, 11.9,1,1, 8.254, 10567.012, 420.103, 52847.749 24/11/12,20:07:41,13,11,1, 11.9,1,1, 8.254, 10567.001, 420.113, 52847.754 24/11/12,20:07:41,14,11,1, 11.9,1,1, 8.254, 10567.016, 420.112, 52847.765 24/11/12,20:07:41,15,11,1, 11.9,1,1, 8.254, 10567.014, 420.105, 52847.731 24/11/12,20:07:41,16,11,1, 11.9,1,1, 8.254, 10566.993, 420.125, 52847.729 24/11/12,20:07:41,17,11,1, 11.9,1,1, 8.254, 10567.020, 420.098, 52847.728 24/11/12,20:07:41,18,11,1, 11.9,1,1, 8.254, 10567.020, 420.119, 52847.775 24/11/12,20:07:41,19,11,1, 11.9,1,1, 8.254, 10567.008, 420.132, 52847.765 24/11/12,20:07:42,00,11,1, 11.9,1,1, 8.255, 10567.006, 420.132, 52847.765 24/11/12,20:07:42,01,11,1, 11.9,1,1, 8.255, 10567.006, 420.118, 52847.759 24/11/12,20:07:42,02,11,1, 11.9,1,1, 8.255, 10566.997, 420.105, 52847.678 24/11/12,20:07:42,03,11,1, 11.9,1,1, 8.255, 10567.020, 420.112, 52847.791 24/11/12,20:07:42,04,11,1, 11.9,1,1, 8.255, 10566.967, 420.107, 52847.855 24/11/12,20:07:42,05,11,1, 11.9,1,1, 8.255, 10567.008, 420.129, 52847.818 24/11/12,20:07:42,06,11,1, 11.9,1,1, 8.255, 10567.004, 420.103, 52847.732 24/11/12,20:07:42,07,11,1, 11.9,1,1, 8.255, 10567.011, 420.101, 52847.734 24/11/12,20:07:42,08,11,1, 11.9,1,1, 8.255, 10566.986, 420.101, 52847.789 24/11/12,20:07:42,09,11,1, 11.9,1,1, 8.255, 10566.975, 420.109, 52847.734 24/11/12,20:07:42,10,11,1, 11.9,1,1, 8.255, 10566.988, 420.118, 52847.754 24/11/12,20:07:42,11,11,1, 11.9,1,1, 8.255, 10567.010, 420.078, 52847.750 24/11/12,20:07:42,12,11,1, 11.9,1,1, 8.255, 10567.010, 420.097, 52847.774 24/11/12,20:07:42,13,11,1, 11.9,1,1, 8.255, 10566.999, 420.097, 52847.735 24/11/12,20:07:42,14,11,1, 11.9,1,1, 8.255, 10566.979, 420.100, 52847.725 24/11/12,20:07:42,15,11,1, 11.9,1,1, 8.255, 10567.016, 420.096, 52847.837 24/11/12,20:07:42,16,11,1, 11.9,1,1, 8.255, 10566.999, 420.103, 52847.749 24/11/12,20:07:42,17,11,1, 11.9,1,1, 8.255, 10566.995, 420.118, 52847.741 24/11/12,20:07:42,18,11,1, 11.9,1,1, 8.255, 10567.002, 420.096, 52847.630 24/11/12,20:07:42,19,11,1, 11.9,1,1, 8.255, 10567.002, 420.104, 52847.713 24/11/12,20:07:43,00,11,1, 11.9,1,1, 8.257, 10566.998, 420.104, 52847.713 24/11/12,20:07:43,01,11,1, 11.9,1,1, 8.257, 10566.983, 420.117, 52847.711 24/11/12,20:07:43,02,11,1, 11.9,1,1, 8.257, 10566.964, 420.099, 52847.782 24/11/12,20:07:43,03,11,1, 11.9,1,1, 8.257, 10566.978, 420.093, 52847.732 24/11/12,20:07:43,04,11,1, 11.9,1,1, 8.257, 10566.990, 420.102, 52847.795 24/11/12,20:07:43,05,11,1, 11.9,1,1, 8.257, 10566.976, 420.101, 52847.798 24/11/12,20:07:43,06,11,1, 11.9,1,1, 8.257, 10566.970, 420.124, 52847.810 24/11/12,20:07:43,07,11,1, 11.9,1,1, 8.257, 10566.946, 420.106, 52847.789 24/11/12,20:07:43,08,11,1, 11.9,1,1, 8.257, 10566.953, 420.104, 52847.743 24/11/12,20:07:43,09,11,1, 11.9,1,1, 8.257, 10566.954, 420.112, 52847.766 24/11/12,20:07:43,10,11,1, 11.9,1,1, 8.257, 10566.977, 420.099, 52847.771 24/11/12,20:07:43,11,11,1, 11.9,1,1, 8.257, 10566.948, 420.077, 52847.716 24/11/12,20:07:43,12,11,1, 11.9,1,1, 8.257, 10566.964, 420.088, 52847.744 24/11/12,20:07:43,13,11,1, 11.9,1,1, 8.257, 10566.958, 420.087, 52847.708 24/11/12,20:07:43,14,11,1, 11.9,1,1, 8.257, 10566.956, 420.045, 52847.762 24/11/12,20:07:43,15,11,1, 11.9,1,1, 8.257, 10566.965, 420.088, 52847.790 24/11/12,20:07:43,16,11,1, 11.9,1,1, 8.257, 10566.973, 420.076, 52847.726 24/11/12,20:07:43,17,11,1, 11.9,1,1, 8.257, 10566.968, 420.101, 52847.815 24/11/12,20:07:43,18,11,1, 11.9,1,1, 8.257, 10566.950, 420.057, 52847.745 24/11/12,20:07:43,19,11,1, 11.9,1,1, 8.257, 10566.947, 420.039, 52847.733 24/11/12,20:07:44,00,11,1, 11.9,1,1, 8.256, 10566.939, 420.039, 52847.733 24/11/12,20:07:44,01,11,1, 11.9,1,1, 8.256, 10566.954, 420.066, 52847.776 24/11/12,20:07:44,02,11,1, 11.9,1,1, 8.256, 10566.941, 420.075, 52847.800 24/11/12,20:07:44,03,11,1, 11.9,1,1, 8.256, 10566.941, 420.064, 52847.709 24/11/12,20:07:44,04,11,1, 11.9,1,1, 8.256, 10566.960, 420.087, 52847.858 24/11/12,20:07:44,05,11,1, 11.9,1,1, 8.256, 10566.946, 420.068, 52847.712 24/11/12,20:07:44,06,11,1, 11.9,1,1, 8.256, 10566.942, 420.069, 52847.779 24/11/12,20:07:44,07,11,1, 11.9,1,1, 8.256, 10566.941, 420.082, 52847.793 24/11/12,20:07:44,08,11,1, 11.9,1,1, 8.256, 10566.943, 420.044, 52847.770 24/11/12,20:07:44,09,11,1, 11.9,1,1, 8.256, 10566.930, 420.079, 52847.742 24/11/12,20:07:44,10,11,1, 11.9,1,1, 8.256, 10566.936, 420.065, 52847.754 24/11/12,20:07:44,11,11,1, 11.9,1,1, 8.256, 10566.963, 420.072, 52847.819 24/11/12,20:07:44,12,11,1, 11.9,1,1, 8.256, 10566.949, 420.042, 52847.749 24/11/12,20:07:44,13,11,1, 11.9,1,1, 8.256, 10566.920, 420.084, 52847.803 24/11/12,20:07:44,14,11,1, 11.9,1,1, 8.256, 10566.917, 420.060, 52847.808 24/11/12,20:07:44,15,11,1, 11.9,1,1, 8.256, 10566.904, 420.054, 52847.697 24/11/12,20:07:44,16,11,1, 11.9,1,1, 8.256, 10566.918, 420.102, 52847.802 24/11/12,20:07:44,17,11,1, 11.9,1,1, 8.256, 10566.934, 420.058, 52847.789 24/11/12,20:07:44,18,11,1, 11.9,1,1, 8.256, 10566.933, 420.069, 52847.845 24/11/12,20:07:44,19,11,1, 11.9,1,1, 8.256, 10566.909, 420.063, 52847.803 24/11/12,20:07:45,00,11,1, 11.9,1,1, 8.255, 10566.906, 420.063, 52847.803 24/11/12,20:07:45,01,11,1, 11.9,1,1, 8.255, 10566.943, 420.056, 52847.782 24/11/12,20:07:45,02,11,1, 11.9,1,1, 8.255, 10566.909, 420.050, 52847.752 24/11/12,20:07:45,03,11,1, 11.9,1,1, 8.255, 10566.918, 420.057, 52847.743 24/11/12,20:07:45,04,11,1, 11.9,1,1, 8.255, 10566.890, 420.042, 52847.793 24/11/12,20:07:45,05,11,1, 11.9,1,1, 8.255, 10566.927, 420.080, 52847.838 24/11/12,20:07:45,06,11,1, 11.9,1,1, 8.255, 10566.918, 420.035, 52847.726 24/11/12,20:07:45,07,11,1, 11.9,1,1, 8.255, 10566.908, 420.070, 52847.782 24/11/12,20:07:45,08,11,1, 11.9,1,1, 8.255, 10566.937, 420.039, 52847.751 24/11/12,20:07:45,09,11,1, 11.9,1,1, 8.255, 10566.899, 420.067, 52847.749 24/11/12,20:07:45,10,11,1, 11.9,1,1, 8.255, 10566.923, 420.054, 52847.789 24/11/12,20:07:45,11,11,1, 11.9,1,1, 8.255, 10566.919, 420.019, 52847.771 24/11/12,20:07:45,12,11,1, 11.9,1,1, 8.255, 10566.906, 420.073, 52847.830 24/11/12,20:07:45,13,11,1, 11.9,1,1, 8.255, 10566.924, 420.044, 52847.715 24/11/12,20:07:45,14,11,1, 11.9,1,1, 8.255, 10566.923, 420.060, 52847.753 24/11/12,20:07:45,15,11,1, 11.9,1,1, 8.255, 10566.903, 420.077, 52847.806 24/11/12,20:07:45,16,11,1, 11.9,1,1, 8.255, 10566.893, 420.074, 52847.794 24/11/12,20:07:45,17,11,1, 11.9,1,1, 8.255, 10566.924, 420.056, 52847.829 24/11/12,20:07:45,18,11,1, 11.9,1,1, 8.255, 10566.896, 420.062, 52847.786 24/11/12,20:07:45,19,11,1, 11.9,1,1, 8.255, 10566.869, 420.089, 52847.767 24/11/12,20:07:46,00,12,1, 11.9,1,1, 8.256, 10566.864, 420.089, 52847.767 24/11/12,20:07:46,01,12,1, 11.9,1,1, 8.256, 10566.886, 420.072, 52847.783 24/11/12,20:07:46,02,12,1, 11.9,1,1, 8.256, 10566.893, 420.064, 52847.779 24/11/12,20:07:46,03,12,1, 11.9,1,1, 8.256, 10566.876, 420.077, 52847.751 24/11/12,20:07:46,04,12,1, 11.9,1,1, 8.256, 10566.877, 420.059, 52847.748 24/11/12,20:07:46,05,12,1, 11.9,1,1, 8.256, 10566.857, 420.060, 52847.722 24/11/12,20:07:46,06,12,1, 11.9,1,1, 8.256, 10566.898, 420.075, 52847.722 24/11/12,20:07:46,07,12,1, 11.9,1,1, 8.256, 10566.898, 420.028, 52847.722 24/11/12,20:07:46,08,12,1, 11.9,1,1, 8.256, 10566.879, 420.081, 52847.845 24/11/12,20:07:46,09,12,1, 11.9,1,1, 8.256, 10566.865, 420.043, 52847.783 24/11/12,20:07:46,10,12,1, 11.9,1,1, 8.256, 10566.889, 420.066, 52847.748 24/11/12,20:07:46,11,12,1, 11.9,1,1, 8.256, 10566.899, 420.046, 52847.724 24/11/12,20:07:46,12,12,1, 11.9,1,1, 8.256, 10566.891, 420.065, 52847.749 24/11/12,20:07:46,13,12,1, 11.9,1,1, 8.256, 10566.870, 420.052, 52847.810 24/11/12,20:07:46,14,12,1, 11.9,1,1, 8.256, 10566.879, 420.055, 52847.857 24/11/12,20:07:46,15,12,1, 11.9,1,1, 8.256, 10566.862, 420.024, 52847.790 24/11/12,20:07:46,16,12,1, 11.9,1,1, 8.256, 10566.896, 420.031, 52847.711 24/11/12,20:07:46,17,12,1, 11.9,1,1, 8.256, 10566.855, 420.050, 52847.755 24/11/12,20:07:46,18,12,1, 11.9,1,1, 8.256, 10566.867, 420.016, 52847.769 24/11/12,20:07:46,19,12,1, 11.9,1,1, 8.256, 10566.876, 420.042, 52847.739 24/11/12,20:07:47,00,12,1, 11.9,1,1, 8.258, 10566.872, 420.042, 52847.739 24/11/12,20:07:47,01,12,1, 11.9,1,1, 8.258, 10566.844, 420.015, 52847.821 24/11/12,20:07:47,02,12,1, 11.9,1,1, 8.258, 10566.879, 420.036, 52847.822 24/11/12,20:07:47,03,12,1, 11.9,1,1, 8.258, 10566.843, 420.029, 52847.731 24/11/12,20:07:47,04,12,1, 11.9,1,1, 8.258, 10566.867, 420.046, 52847.780 24/11/12,20:07:47,05,12,1, 11.9,1,1, 8.258, 10566.881, 420.033, 52847.805 24/11/12,20:07:47,06,12,1, 11.9,1,1, 8.258, 10566.863, 420.058, 52847.743 24/11/12,20:07:47,07,12,1, 11.9,1,1, 8.258, 10566.840, 420.016, 52847.708 24/11/12,20:07:47,08,12,1, 11.9,1,1, 8.258, 10566.873, 420.060, 52847.774 24/11/12,20:07:47,09,12,1, 11.9,1,1, 8.258, 10566.865, 420.025, 52847.857 24/11/12,20:07:47,10,12,1, 11.9,1,1, 8.258, 10566.851, 420.040, 52847.815 24/11/12,20:07:47,11,12,1, 11.9,1,1, 8.258, 10566.870, 420.028, 52847.829 24/11/12,20:07:47,12,12,1, 11.9,1,1, 8.258, 10566.844, 420.017, 52847.797 24/11/12,20:07:47,13,12,1, 11.9,1,1, 8.258, 10566.810, 420.047, 52847.797 24/11/12,20:07:47,14,12,1, 11.9,1,1, 8.258, 10566.854, 420.029, 52847.816 24/11/12,20:07:47,15,12,1, 11.9,1,1, 8.258, 10566.842, 420.060, 52847.824 24/11/12,20:07:47,16,12,1, 11.9,1,1, 8.258, 10566.846, 420.032, 52847.838 24/11/12,20:07:47,17,12,1, 11.9,1,1, 8.258, 10566.834, 420.057, 52847.835 24/11/12,20:07:47,18,12,1, 11.9,1,1, 8.258, 10566.808, 420.045, 52847.897 24/11/12,20:07:47,19,12,1, 11.9,1,1, 8.258, 10566.822, 420.035, 52847.866 24/11/12,20:07:48,00,12,1, 11.8,1,1, 8.259, 10566.814, 420.035, 52847.866 24/11/12,20:07:48,01,12,1, 11.8,1,1, 8.259, 10566.833, 420.050, 52847.819 24/11/12,20:07:48,02,12,1, 11.8,1,1, 8.259, 10566.855, 420.050, 52847.790 24/11/12,20:07:48,03,12,1, 11.8,1,1, 8.259, 10566.826, 420.040, 52847.837 24/11/12,20:07:48,04,12,1, 11.8,1,1, 8.259, 10566.824, 420.072, 52847.995 24/11/12,20:07:48,05,12,1, 11.8,1,1, 8.259, 10566.781, 420.029, 52847.847 24/11/12,20:07:48,06,12,1, 11.8,1,1, 8.259, 10566.789, 420.082, 52847.866 24/11/12,20:07:48,07,12,1, 11.8,1,1, 8.259, 10566.799, 420.037, 52847.794 24/11/12,20:07:48,08,12,1, 11.8,1,1, 8.259, 10566.812, 420.060, 52847.768 24/11/12,20:07:48,09,12,1, 11.8,1,1, 8.259, 10566.840, 420.034, 52847.795 24/11/12,20:07:48,10,12,1, 11.8,1,1, 8.259, 10566.801, 420.043, 52847.817 24/11/12,20:07:48,11,12,1, 11.8,1,1, 8.259, 10566.813, 420.043, 52847.838 24/11/12,20:07:48,12,12,1, 11.8,1,1, 8.259, 10566.813, 420.020, 52847.805 24/11/12,20:07:48,13,12,1, 11.8,1,1, 8.259, 10566.796, 420.034, 52847.786 24/11/12,20:07:48,14,12,1, 11.8,1,1, 8.259, 10566.809, 420.012, 52847.890 24/11/12,20:07:48,15,12,1, 11.8,1,1, 8.259, 10566.816, 420.052, 52847.777 24/11/12,20:07:48,16,12,1, 11.8,1,1, 8.259, 10566.828, 420.043, 52847.862 24/11/12,20:07:48,17,12,1, 11.8,1,1, 8.259, 10566.829, 420.057, 52847.794 24/11/12,20:07:48,18,12,1, 11.8,1,1, 8.259, 10566.833, 420.041, 52847.790 24/11/12,20:07:48,19,12,1, 11.8,1,1, 8.259, 10566.815, 420.030, 52847.868 24/11/12,20:07:49,00,12,1, 11.9,1,1, 8.259, 10566.814, 420.030, 52847.868 24/11/12,20:07:49,01,12,1, 11.9,1,1, 8.259, 10566.790, 420.011, 52847.813 24/11/12,20:07:49,02,12,1, 11.9,1,1, 8.259, 10566.820, 420.061, 52847.814 24/11/12,20:07:49,03,12,1, 11.9,1,1, 8.259, 10566.813, 420.022, 52847.782 24/11/12,20:07:49,04,12,1, 11.9,1,1, 8.259, 10566.807, 420.033, 52847.824 24/11/12,20:07:49,05,12,1, 11.9,1,1, 8.259, 10566.814, 420.046, 52847.908 24/11/12,20:07:49,06,12,1, 11.9,1,1, 8.259, 10566.812, 420.048, 52847.890 24/11/12,20:07:49,07,12,1, 11.9,1,1, 8.259, 10566.778, 420.022, 52847.818 24/11/12,20:07:49,08,12,1, 11.9,1,1, 8.259, 10566.795, 420.004, 52847.763 24/11/12,20:07:49,09,12,1, 11.9,1,1, 8.259, 10566.818, 420.006, 52847.811 24/11/12,20:07:49,10,12,1, 11.9,1,1, 8.259, 10566.803, 420.026, 52847.812 24/11/12,20:07:49,11,12,1, 11.9,1,1, 8.259, 10566.791, 420.031, 52847.892 24/11/12,20:07:49,12,12,1, 11.9,1,1, 8.259, 10566.764, 420.009, 52847.808 24/11/12,20:07:49,13,12,1, 11.9,1,1, 8.259, 10566.790, 420.024, 52847.813 24/11/12,20:07:49,14,12,1, 11.9,1,1, 8.259, 10566.781, 420.028, 52847.876 24/11/12,20:07:49,15,12,1, 11.9,1,1, 8.259, 10566.776, 420.038, 52847.881 24/11/12,20:07:49,16,12,1, 11.9,1,1, 8.259, 10566.777, 420.004, 52847.846 24/11/12,20:07:49,17,12,1, 11.9,1,1, 8.259, 10566.778, 420.007, 52847.833 24/11/12,20:07:49,18,12,1, 11.9,1,1, 8.259, 10566.787, 420.024, 52847.837 24/11/12,20:07:49,19,12,1, 11.9,1,1, 8.259, 10566.766, 420.022, 52847.864 24/11/12,20:07:50,00,12,1, 11.9,1,1, 8.252, 10566.764, 420.022, 52847.864 24/11/12,20:07:50,01,12,1, 11.9,1,1, 8.252, 10566.781, 420.007, 52847.810 24/11/12,20:07:50,02,12,1, 11.9,1,1, 8.252, 10566.768, 420.023, 52847.882 24/11/12,20:07:50,03,12,1, 11.9,1,1, 8.252, 10566.781, 420.040, 52847.791 24/11/12,20:07:50,04,12,1, 11.9,1,1, 8.252, 10566.772, 420.017, 52847.799 24/11/12,20:07:50,05,12,1, 11.9,1,1, 8.252, 10566.740, 420.034, 52847.855 24/11/12,20:07:50,06,12,1, 11.9,1,1, 8.252, 10566.761, 420.048, 52847.843 24/11/12,20:07:50,07,12,1, 11.9,1,1, 8.252, 10566.769, 420.052, 52847.893 24/11/12,20:07:50,08,12,1, 11.9,1,1, 8.252, 10566.771, 420.022, 52847.890 24/11/12,20:07:50,09,12,1, 11.9,1,1, 8.252, 10566.782, 420.019, 52847.911 24/11/12,20:07:50,10,12,1, 11.9,1,1, 8.252, 10566.776, 420.011, 52847.824 24/11/12,20:07:50,11,12,1, 11.9,1,1, 8.252, 10566.768, 420.042, 52847.900 24/11/12,20:07:50,12,12,1, 11.9,1,1, 8.252, 10566.766, 420.014, 52847.823 24/11/12,20:07:50,13,12,1, 11.9,1,1, 8.252, 10566.766, 420.019, 52847.839 24/11/12,20:07:50,14,12,1, 11.9,1,1, 8.252, 10566.746, 420.046, 52847.928 24/11/12,20:07:50,15,12,1, 11.9,1,1, 8.252, 10566.775, 420.005, 52847.857 24/11/12,20:07:50,16,12,1, 11.9,1,1, 8.252, 10566.774, 420.039, 52847.913 24/11/12,20:07:50,17,12,1, 11.9,1,1, 8.252, 10566.764, 420.011, 52847.870 24/11/12,20:07:50,18,12,1, 11.9,1,1, 8.252, 10566.747, 420.062, 52847.935 24/11/12,20:07:50,19,12,1, 11.9,1,1, 8.252, 10566.783, 420.033, 52847.874 24/11/12,20:07:51,00,11,1, 11.9,1,1, 8.256, 10566.781, 420.033, 52847.874 24/11/12,20:07:51,01,11,1, 11.9,1,1, 8.256, 10566.763, 420.031, 52847.848 24/11/12,20:07:51,02,11,1, 11.9,1,1, 8.256, 10566.756, 420.028, 52847.882 24/11/12,20:07:51,03,11,1, 11.9,1,1, 8.256, 10566.773, 420.022, 52847.895 24/11/12,20:07:51,04,11,1, 11.9,1,1, 8.256, 10566.763, 420.010, 52847.925 24/11/12,20:07:51,05,11,1, 11.9,1,1, 8.256, 10566.768, 419.984, 52847.869 24/11/12,20:07:51,06,11,1, 11.9,1,1, 8.256, 10566.722, 419.974, 52847.863 24/11/12,20:07:51,07,11,1, 11.9,1,1, 8.256, 10566.721, 420.035, 52847.893 24/11/12,20:07:51,08,11,1, 11.9,1,1, 8.256, 10566.760, 419.996, 52847.902 24/11/12,20:07:51,09,11,1, 11.9,1,1, 8.256, 10566.736, 420.024, 52847.896 24/11/12,20:07:51,10,11,1, 11.9,1,1, 8.256, 10566.762, 420.040, 52847.935 24/11/12,20:07:51,11,11,1, 11.9,1,1, 8.256, 10566.739, 420.006, 52847.881 24/11/12,20:07:51,12,11,1, 11.9,1,1, 8.256, 10566.746, 420.010, 52847.912 24/11/12,20:07:51,13,11,1, 11.9,1,1, 8.256, 10566.742, 420.032, 52847.856 24/11/12,20:07:51,14,11,1, 11.9,1,1, 8.256, 10566.731, 420.029, 52847.950 24/11/12,20:07:51,15,11,1, 11.9,1,1, 8.256, 10566.719, 420.019, 52847.939 24/11/12,20:07:51,16,11,1, 11.9,1,1, 8.256, 10566.759, 420.036, 52847.864 24/11/12,20:07:51,17,11,1, 11.9,1,1, 8.256, 10566.709, 420.024, 52847.954 24/11/12,20:07:51,18,11,1, 11.9,1,1, 8.256, 10566.730, 420.054, 52847.927 24/11/12,20:07:51,19,11,1, 11.9,1,1, 8.256, 10566.715, 420.017, 52847.943 24/11/12,20:07:52,00,10,1, 11.8,1,1, 8.255, 10566.714, 420.017, 52847.943 24/11/12,20:07:52,01,10,1, 11.8,1,1, 8.255, 10566.725, 420.049, 52847.968 24/11/12,20:07:52,02,10,1, 11.8,1,1, 8.255, 10566.727, 420.043, 52847.901 24/11/12,20:07:52,03,10,1, 11.8,1,1, 8.255, 10566.712, 420.001, 52847.878 24/11/12,20:07:52,04,10,1, 11.8,1,1, 8.255, 10566.717, 420.033, 52847.954 24/11/12,20:07:52,05,10,1, 11.8,1,1, 8.255, 10566.671, 420.059, 52847.973 24/11/12,20:07:52,06,10,1, 11.8,1,1, 8.255, 10566.706, 420.023, 52847.937 24/11/12,20:07:52,07,10,1, 11.8,1,1, 8.255, 10566.713, 420.038, 52847.870 24/11/12,20:07:52,08,10,1, 11.8,1,1, 8.255, 10566.714, 420.016, 52847.937 24/11/12,20:07:52,09,10,1, 11.8,1,1, 8.255, 10566.680, 420.050, 52847.959 24/11/12,20:07:52,10,10,1, 11.8,1,1, 8.255, 10566.723, 420.013, 52847.875 24/11/12,20:07:52,11,10,1, 11.8,1,1, 8.255, 10566.696, 420.019, 52847.838 24/11/12,20:07:52,12,10,1, 11.8,1,1, 8.255, 10566.695, 420.038, 52847.885 24/11/12,20:07:52,13,10,1, 11.8,1,1, 8.255, 10566.670, 420.013, 52847.885 24/11/12,20:07:52,14,10,1, 11.8,1,1, 8.255, 10566.666, 420.043, 52847.908 24/11/12,20:07:52,15,10,1, 11.8,1,1, 8.255, 10566.697, 420.019, 52847.865 24/11/12,20:07:52,16,10,1, 11.8,1,1, 8.255, 10566.677, 420.051, 52847.949 24/11/12,20:07:52,17,10,1, 11.8,1,1, 8.255, 10566.674, 420.037, 52847.959 24/11/12,20:07:52,18,10,1, 11.8,1,1, 8.255, 10566.671, 420.058, 52847.975 24/11/12,20:07:52,19,10,1, 11.8,1,1, 8.255, 10566.673, 420.038, 52847.987 24/11/12,20:07:53,00,10,1, 11.9,1,1, 8.261, 10566.672, 420.038, 52847.987 24/11/12,20:07:53,01,10,1, 11.9,1,1, 8.261, 10566.689, 420.036, 52847.888 24/11/12,20:07:53,02,10,1, 11.9,1,1, 8.261, 10566.666, 420.018, 52847.966 24/11/12,20:07:53,03,10,1, 11.9,1,1, 8.261, 10566.655, 420.047, 52847.886 24/11/12,20:07:53,04,10,1, 11.9,1,1, 8.261, 10566.671, 420.020, 52847.970 24/11/12,20:07:53,05,10,1, 11.9,1,1, 8.261, 10566.663, 420.046, 52847.911 24/11/12,20:07:53,06,10,1, 11.9,1,1, 8.261, 10566.638, 420.043, 52847.940 24/11/12,20:07:53,07,10,1, 11.9,1,1, 8.261, 10566.659, 420.045, 52847.880 24/11/12,20:07:53,08,10,1, 11.9,1,1, 8.261, 10566.679, 420.043, 52848.001 24/11/12,20:07:53,09,10,1, 11.9,1,1, 8.261, 10566.635, 420.050, 52847.920 24/11/12,20:07:53,10,10,1, 11.9,1,1, 8.261, 10566.630, 420.030, 52847.959 24/11/12,20:07:53,11,10,1, 11.9,1,1, 8.261, 10566.647, 420.031, 52847.891 24/11/12,20:07:53,12,10,1, 11.9,1,1, 8.261, 10566.638, 420.047, 52847.926 24/11/12,20:07:53,13,10,1, 11.9,1,1, 8.261, 10566.620, 420.048, 52847.916 24/11/12,20:07:53,14,10,1, 11.9,1,1, 8.261, 10566.627, 420.045, 52847.970 24/11/12,20:07:53,15,10,1, 11.9,1,1, 8.261, 10566.629, 420.030, 52847.902 24/11/12,20:07:53,16,10,1, 11.9,1,1, 8.261, 10566.635, 420.064, 52847.930 24/11/12,20:07:53,17,10,1, 11.9,1,1, 8.261, 10566.644, 420.026, 52847.922 24/11/12,20:07:53,18,10,1, 11.9,1,1, 8.261, 10566.621, 420.045, 52848.025 24/11/12,20:07:53,19,10,1, 11.9,1,1, 8.261, 10566.612, 420.053, 52847.930 24/11/12,20:07:54,00,10,1, 12.0,1,1, 8.258, 10566.605, 420.053, 52847.930 24/11/12,20:07:54,01,10,1, 12.0,1,1, 8.258, 10566.583, 420.048, 52848.033 24/11/12,20:07:54,02,10,1, 12.0,1,1, 8.258, 10566.618, 420.050, 52847.997 24/11/12,20:07:54,03,10,1, 12.0,1,1, 8.258, 10566.608, 420.063, 52847.998 24/11/12,20:07:54,04,10,1, 12.0,1,1, 8.258, 10566.611, 420.049, 52847.974 24/11/12,20:07:54,05,10,1, 12.0,1,1, 8.258, 10566.609, 420.039, 52847.910 24/11/12,20:07:54,06,10,1, 12.0,1,1, 8.258, 10566.607, 420.029, 52847.998 24/11/12,20:07:54,07,10,1, 12.0,1,1, 8.258, 10566.580, 420.039, 52848.003 24/11/12,20:07:54,08,10,1, 12.0,1,1, 8.258, 10566.593, 420.025, 52847.993 24/11/12,20:07:54,09,10,1, 12.0,1,1, 8.258, 10566.613, 420.067, 52848.000 24/11/12,20:07:54,10,10,1, 12.0,1,1, 8.258, 10566.602, 420.028, 52847.936 24/11/12,20:07:54,11,10,1, 12.0,1,1, 8.258, 10566.583, 420.059, 52847.968 24/11/12,20:07:54,12,10,1, 12.0,1,1, 8.258, 10566.587, 420.047, 52847.916 24/11/12,20:07:54,13,10,1, 12.0,1,1, 8.258, 10566.581, 420.026, 52847.949 24/11/12,20:07:54,14,10,1, 12.0,1,1, 8.258, 10566.584, 420.042, 52847.939 24/11/12,20:07:54,15,10,1, 12.0,1,1, 8.258, 10566.600, 420.038, 52847.950 24/11/12,20:07:54,16,10,1, 12.0,1,1, 8.258, 10566.589, 420.056, 52847.966 24/11/12,20:07:54,17,10,1, 12.0,1,1, 8.258, 10566.582, 420.045, 52848.036 24/11/12,20:07:54,18,10,1, 12.0,1,1, 8.258, 10566.565, 420.054, 52847.921 24/11/12,20:07:54,19,10,1, 12.0,1,1, 8.258, 10566.572, 420.042, 52847.962 24/11/12,20:07:55,00,10,1, 12.0,1,1, 8.261, 10566.564, 420.042, 52847.962 24/11/12,20:07:55,01,10,1, 12.0,1,1, 8.261, 10566.580, 420.063, 52847.927 24/11/12,20:07:55,02,10,1, 12.0,1,1, 8.261, 10566.586, 420.056, 52847.944 24/11/12,20:07:55,03,10,1, 12.0,1,1, 8.261, 10566.564, 420.062, 52847.988 24/11/12,20:07:55,04,10,1, 12.0,1,1, 8.261, 10566.555, 420.053, 52848.006 24/11/12,20:07:55,05,10,1, 12.0,1,1, 8.261, 10566.568, 420.067, 52848.000 24/11/12,20:07:55,06,10,1, 12.0,1,1, 8.261, 10566.571, 420.073, 52847.958 24/11/12,20:07:55,07,10,1, 12.0,1,1, 8.261, 10566.565, 420.100, 52847.938 24/11/12,20:07:55,08,10,1, 12.0,1,1, 8.261, 10566.544, 420.079, 52848.041 24/11/12,20:07:55,09,10,1, 12.0,1,1, 8.261, 10566.573, 420.114, 52847.987 24/11/12,20:07:55,10,10,1, 12.0,1,1, 8.261, 10566.542, 420.098, 52848.040 24/11/12,20:07:55,11,10,1, 12.0,1,1, 8.261, 10566.566, 420.068, 52847.967 24/11/12,20:07:55,12,10,1, 12.0,1,1, 8.261, 10566.554, 420.082, 52847.996 24/11/12,20:07:55,13,10,1, 12.0,1,1, 8.261, 10566.537, 420.108, 52847.971 24/11/12,20:07:55,14,10,1, 12.0,1,1, 8.261, 10566.556, 420.073, 52848.043 24/11/12,20:07:55,15,10,1, 12.0,1,1, 8.261, 10566.554, 420.095, 52847.955 24/11/12,20:07:55,16,10,1, 12.0,1,1, 8.261, 10566.543, 420.118, 52848.008 24/11/12,20:07:55,17,10,1, 12.0,1,1, 8.261, 10566.535, 420.091, 52847.962 24/11/12,20:07:55,18,10,1, 12.0,1,1, 8.261, 10566.536, 420.106, 52848.018 24/11/12,20:07:55,19,10,1, 12.0,1,1, 8.261, 10566.541, 420.084, 52848.004 24/11/12,20:07:56,00,12,1, 12.0,1,1, 8.265, 10566.539, 420.084, 52848.004 24/11/12,20:07:56,01,12,1, 12.0,1,1, 8.265, 10566.527, 420.095, 52847.994 24/11/12,20:07:56,02,12,1, 12.0,1,1, 8.265, 10566.517, 420.090, 52847.953 24/11/12,20:07:56,03,12,1, 12.0,1,1, 8.265, 10566.526, 420.084, 52847.993 24/11/12,20:07:56,04,12,1, 12.0,1,1, 8.265, 10566.515, 420.089, 52847.945 24/11/12,20:07:56,05,12,1, 12.0,1,1, 8.265, 10566.494, 420.101, 52847.991 24/11/12,20:07:56,06,12,1, 12.0,1,1, 8.265, 10566.504, 420.085, 52847.987 24/11/12,20:07:56,07,12,1, 12.0,1,1, 8.265, 10566.500, 420.092, 52848.015 24/11/12,20:07:56,08,12,1, 12.0,1,1, 8.265, 10566.505, 420.070, 52848.054 24/11/12,20:07:56,09,12,1, 12.0,1,1, 8.265, 10566.518, 420.097, 52848.033 24/11/12,20:07:56,10,12,1, 12.0,1,1, 8.265, 10566.525, 420.099, 52847.988 24/11/12,20:07:56,11,12,1, 12.0,1,1, 8.265, 10566.492, 420.112, 52848.011 24/11/12,20:07:56,12,12,1, 12.0,1,1, 8.265, 10566.501, 420.069, 52848.001 24/11/12,20:07:56,13,12,1, 12.0,1,1, 8.265, 10566.488, 420.100, 52847.993 24/11/12,20:07:56,14,12,1, 12.0,1,1, 8.265, 10566.479, 420.089, 52848.053 24/11/12,20:07:56,15,12,1, 12.0,1,1, 8.265, 10566.483, 420.104, 52848.005 24/11/12,20:07:56,16,12,1, 12.0,1,1, 8.265, 10566.488, 420.094, 52848.043 24/11/12,20:07:56,17,12,1, 12.0,1,1, 8.265, 10566.479, 420.089, 52848.098 24/11/12,20:07:56,18,12,1, 12.0,1,1, 8.265, 10566.490, 420.095, 52848.095 24/11/12,20:07:56,19,12,1, 12.0,1,1, 8.265, 10566.474, 420.106, 52848.074 24/11/12,20:07:57,00,12,1, 11.9,1,1, 8.261, 10566.472, 420.106, 52848.074 24/11/12,20:07:57,01,12,1, 11.9,1,1, 8.261, 10566.485, 420.076, 52848.019 24/11/12,20:07:57,02,12,1, 11.9,1,1, 8.261, 10566.492, 420.138, 52848.174 24/11/12,20:07:57,03,12,1, 11.9,1,1, 8.261, 10566.474, 420.128, 52848.156 24/11/12,20:07:57,04,12,1, 11.9,1,1, 8.261, 10566.483, 420.136, 52848.204 24/11/12,20:07:57,05,12,1, 11.9,1,1, 8.261, 10566.460, 420.132, 52848.184 24/11/12,20:07:57,06,12,1, 11.9,1,1, 8.261, 10566.478, 420.139, 52848.090 24/11/12,20:07:57,07,12,1, 11.9,1,1, 8.261, 10566.496, 420.129, 52848.100 24/11/12,20:07:57,08,12,1, 11.9,1,1, 8.261, 10566.459, 420.123, 52848.128 24/11/12,20:07:57,09,12,1, 11.9,1,1, 8.261, 10566.476, 420.126, 52848.190 24/11/12,20:07:57,10,12,1, 11.9,1,1, 8.261, 10566.474, 420.130, 52848.182 24/11/12,20:07:57,11,12,1, 11.9,1,1, 8.261, 10566.474, 420.122, 52848.106 24/11/12,20:07:57,12,12,1, 11.9,1,1, 8.261, 10566.485, 420.135, 52848.175 24/11/12,20:07:57,13,12,1, 11.9,1,1, 8.261, 10566.485, 420.150, 52848.153 24/11/12,20:07:57,14,12,1, 11.9,1,1, 8.261, 10566.468, 420.130, 52848.129 24/11/12,20:07:57,15,12,1, 11.9,1,1, 8.261, 10566.449, 420.154, 52848.156 24/11/12,20:07:57,16,12,1, 11.9,1,1, 8.261, 10566.452, 420.145, 52848.120 24/11/12,20:07:57,17,12,1, 11.9,1,1, 8.261, 10566.442, 420.140, 52848.211 24/11/12,20:07:57,18,12,1, 11.9,1,1, 8.261, 10566.449, 420.139, 52848.195 24/11/12,20:07:57,19,12,1, 11.9,1,1, 8.261, 10566.442, 420.159, 52848.182 24/11/12,20:07:58,00,12,1, 11.9,1,1, 8.256, 10566.438, 420.159, 52848.182 24/11/12,20:07:58,01,12,1, 11.9,1,1, 8.256, 10566.442, 420.153, 52848.221 24/11/12,20:07:58,02,12,1, 11.9,1,1, 8.256, 10566.413, 420.172, 52848.114 24/11/12,20:07:58,03,12,1, 11.9,1,1, 8.256, 10566.433, 420.153, 52848.161 24/11/12,20:07:58,04,12,1, 11.9,1,1, 8.256, 10566.430, 420.158, 52848.176 24/11/12,20:07:58,05,12,1, 11.9,1,1, 8.256, 10566.440, 420.179, 52848.158 24/11/12,20:07:58,06,12,1, 11.9,1,1, 8.256, 10566.408, 420.162, 52848.144 24/11/12,20:07:58,07,12,1, 11.9,1,1, 8.256, 10566.407, 420.172, 52848.139 24/11/12,20:07:58,08,12,1, 11.9,1,1, 8.256, 10566.407, 420.155, 52848.153 24/11/12,20:07:58,09,12,1, 11.9,1,1, 8.256, 10566.408, 420.152, 52848.141 24/11/12,20:07:58,10,12,1, 11.9,1,1, 8.256, 10566.410, 420.158, 52848.181 24/11/12,20:07:58,11,12,1, 11.9,1,1, 8.256, 10566.406, 420.165, 52848.208 24/11/12,20:07:58,12,12,1, 11.9,1,1, 8.256, 10566.415, 420.172, 52848.163 24/11/12,20:07:58,13,12,1, 11.9,1,1, 8.256, 10566.413, 420.169, 52848.195 24/11/12,20:07:58,14,12,1, 11.9,1,1, 8.256, 10566.419, 420.158, 52848.222 24/11/12,20:07:58,15,12,1, 11.9,1,1, 8.256, 10566.431, 420.192, 52848.136 24/11/12,20:07:58,16,12,1, 11.9,1,1, 8.256, 10566.400, 420.192, 52848.169 24/11/12,20:07:58,17,12,1, 11.9,1,1, 8.256, 10566.386, 420.184, 52848.237 24/11/12,20:07:58,18,12,1, 11.9,1,1, 8.256, 10566.395, 420.159, 52848.137 24/11/12,20:07:58,19,12,1, 11.9,1,1, 8.256, 10566.376, 420.197, 52848.107 24/11/12,20:07:59,00,12,1, 11.9,1,1, 8.257, 10566.372, 420.197, 52848.107 24/11/12,20:07:59,01,12,1, 11.9,1,1, 8.257, 10566.378, 420.174, 52848.182 24/11/12,20:07:59,02,12,1, 11.9,1,1, 8.257, 10566.368, 420.173, 52848.191 24/11/12,20:07:59,03,12,1, 11.9,1,1, 8.257, 10566.397, 420.168, 52848.197 24/11/12,20:07:59,04,12,1, 11.9,1,1, 8.257, 10566.381, 420.194, 52848.218 24/11/12,20:07:59,05,12,1, 11.9,1,1, 8.257, 10566.387, 420.195, 52848.145 24/11/12,20:07:59,06,12,1, 11.9,1,1, 8.257, 10566.366, 420.166, 52848.172 24/11/12,20:07:59,07,12,1, 11.9,1,1, 8.257, 10566.361, 420.183, 52848.170 24/11/12,20:07:59,08,12,1, 11.9,1,1, 8.257, 10566.367, 420.195, 52848.236 24/11/12,20:07:59,09,12,1, 11.9,1,1, 8.257, 10566.378, 420.175, 52848.167 24/11/12,20:07:59,10,12,1, 11.9,1,1, 8.257, 10566.371, 420.185, 52848.147 24/11/12,20:07:59,11,12,1, 11.9,1,1, 8.257, 10566.368, 420.194, 52848.214 24/11/12,20:07:59,12,12,1, 11.9,1,1, 8.257, 10566.368, 420.188, 52848.220 24/11/12,20:07:59,13,12,1, 11.9,1,1, 8.257, 10566.366, 420.214, 52848.196 24/11/12,20:07:59,14,12,1, 11.9,1,1, 8.257, 10566.358, 420.209, 52848.184 24/11/12,20:07:59,15,12,1, 11.9,1,1, 8.257, 10566.367, 420.205, 52848.268 24/11/12,20:07:59,16,12,1, 11.9,1,1, 8.257, 10566.363, 420.196, 52848.193 24/11/12,20:07:59,17,12,1, 11.9,1,1, 8.257, 10566.358, 420.204, 52848.194 24/11/12,20:07:59,18,12,1, 11.9,1,1, 8.257, 10566.363, 420.190, 52848.183 24/11/12,20:07:59,19,12,1, 11.9,1,1, 8.257, 10566.343, 420.199, 52848.245 24/11/12,20:08:00,00,12,1, 11.9,1,1, 8.255, 10566.338, 420.199, 52848.245 24/11/12,20:08:00,01,12,1, 11.9,1,1, 8.255, 10566.352, 420.190, 52848.212 24/11/12,20:08:00,02,12,1, 11.9,1,1, 8.255, 10566.353, 420.180, 52848.038 24/11/12,20:08:00,03,12,1, 11.9,1,1, 8.255, 10566.351, 420.194, 52848.137 24/11/12,20:08:00,04,12,1, 11.9,1,1, 8.255, 10566.326, 420.160, 52848.112 24/11/12,20:08:00,05,12,1, 11.9,1,1, 8.255, 10566.333, 420.172, 52848.135 24/11/12,20:08:00,06,12,1, 11.9,1,1, 8.255, 10566.337, 420.204, 52848.160 24/11/12,20:08:00,07,12,1, 11.9,1,1, 8.255, 10566.303, 420.193, 52848.134 24/11/12,20:08:00,08,12,1, 11.9,1,1, 8.255, 10566.330, 420.198, 52848.149 24/11/12,20:08:00,09,12,1, 11.9,1,1, 8.255, 10566.313, 420.201, 52848.149 24/11/12,20:08:00,10,12,1, 11.9,1,1, 8.255, 10566.324, 420.223, 52848.194 24/11/12,20:08:00,11,12,1, 11.9,1,1, 8.255, 10566.307, 420.202, 52848.146 24/11/12,20:08:00,12,12,1, 11.9,1,1, 8.255, 10566.350, 420.192, 52848.067 24/11/12,20:08:00,13,12,1, 11.9,1,1, 8.255, 10566.295, 420.205, 52848.177 24/11/12,20:08:00,14,12,1, 11.9,1,1, 8.255, 10566.306, 420.197, 52848.117 24/11/12,20:08:00,15,12,1, 11.9,1,1, 8.255, 10566.285, 420.185, 52848.161 24/11/12,20:08:00,16,12,1, 11.9,1,1, 8.255, 10566.302, 420.240, 52848.103 24/11/12,20:08:00,17,12,1, 11.9,1,1, 8.255, 10566.268, 420.199, 52848.131 24/11/12,20:08:00,18,12,1, 11.9,1,1, 8.255, 10566.271, 420.230, 52848.204 24/11/12,20:08:00,19,12,1, 11.9,1,1, 8.255, 10566.287, 420.212, 52848.108 24/11/12,20:08:01,00,12,1, 11.9,1,1, 8.256, 10566.280, 420.212, 52848.108 24/11/12,20:08:01,01,12,1, 11.9,1,1, 8.256, 10566.306, 420.217, 52848.126 24/11/12,20:08:01,02,12,1, 11.9,1,1, 8.256, 10566.279, 420.216, 52848.129 24/11/12,20:08:01,03,12,1, 11.9,1,1, 8.256, 10566.300, 420.234, 52848.159 24/11/12,20:08:01,04,12,1, 11.9,1,1, 8.256, 10566.290, 420.225, 52848.158 24/11/12,20:08:01,05,12,1, 11.9,1,1, 8.256, 10566.291, 420.232, 52848.194 24/11/12,20:08:01,06,12,1, 11.9,1,1, 8.256, 10566.263, 420.209, 52848.207 24/11/12,20:08:01,07,12,1, 11.9,1,1, 8.256, 10566.285, 420.225, 52848.238 24/11/12,20:08:01,08,12,1, 11.9,1,1, 8.256, 10566.263, 420.215, 52848.170 24/11/12,20:08:01,09,12,1, 11.9,1,1, 8.256, 10566.253, 420.229, 52848.114 24/11/12,20:08:01,10,12,1, 11.9,1,1, 8.256, 10566.273, 420.214, 52848.204 24/11/12,20:08:01,11,12,1, 11.9,1,1, 8.256, 10566.270, 420.265, 52848.191 24/11/12,20:08:01,12,12,1, 11.9,1,1, 8.256, 10566.253, 420.228, 52848.125 24/11/12,20:08:01,13,12,1, 11.9,1,1, 8.256, 10566.263, 420.257, 52848.190 24/11/12,20:08:01,14,12,1, 11.9,1,1, 8.256, 10566.251, 420.251, 52848.138 24/11/12,20:08:01,15,12,1, 11.9,1,1, 8.256, 10566.236, 420.287, 52848.219 24/11/12,20:08:01,16,12,1, 11.9,1,1, 8.256, 10566.274, 420.242, 52848.137 24/11/12,20:08:01,17,12,1, 11.9,1,1, 8.256, 10566.258, 420.254, 52848.143 24/11/12,20:08:01,18,12,1, 11.9,1,1, 8.256, 10566.255, 420.272, 52848.241 24/11/12,20:08:01,19,12,1, 11.9,1,1, 8.256, 10566.226, 420.252, 52848.225 24/11/12,20:08:02,00,12,1, 11.9,1,1, 8.255, 10566.221, 420.252, 52848.225 24/11/12,20:08:02,01,12,1, 11.9,1,1, 8.255, 10566.234, 420.267, 52848.203 24/11/12,20:08:02,02,12,1, 11.9,1,1, 8.255, 10566.237, 420.244, 52848.218 24/11/12,20:08:02,03,12,1, 11.9,1,1, 8.255, 10566.233, 420.252, 52848.119 24/11/12,20:08:02,04,12,1, 11.9,1,1, 8.255, 10566.228, 420.257, 52848.226 24/11/12,20:08:02,05,12,1, 11.9,1,1, 8.255, 10566.206, 420.252, 52848.163 24/11/12,20:08:02,06,12,1, 11.9,1,1, 8.255, 10566.213, 420.297, 52848.152 24/11/12,20:08:02,07,12,1, 11.9,1,1, 8.255, 10566.191, 420.281, 52848.198 24/11/12,20:08:02,08,12,1, 11.9,1,1, 8.255, 10566.209, 420.283, 52848.243 24/11/12,20:08:02,09,12,1, 11.9,1,1, 8.255, 10566.200, 420.283, 52848.218 24/11/12,20:08:02,10,12,1, 11.9,1,1, 8.255, 10566.194, 420.290, 52848.200 24/11/12,20:08:02,11,12,1, 11.9,1,1, 8.255, 10566.185, 420.277, 52848.188 24/11/12,20:08:02,12,12,1, 11.9,1,1, 8.255, 10566.206, 420.291, 52848.194 24/11/12,20:08:02,13,12,1, 11.9,1,1, 8.255, 10566.200, 420.270, 52848.151 24/11/12,20:08:02,14,12,1, 11.9,1,1, 8.255, 10566.181, 420.262, 52848.196 24/11/12,20:08:02,15,12,1, 11.9,1,1, 8.255, 10566.202, 420.279, 52848.207 24/11/12,20:08:02,16,12,1, 11.9,1,1, 8.255, 10566.171, 420.294, 52848.231 24/11/12,20:08:02,17,12,1, 11.9,1,1, 8.255, 10566.191, 420.288, 52848.224 24/11/12,20:08:02,18,12,1, 11.9,1,1, 8.255, 10566.169, 420.299, 52848.184 24/11/12,20:08:02,19,12,1, 11.9,1,1, 8.255, 10566.201, 420.289, 52848.208 24/11/12,20:08:03,00,12,1, 11.9,1,1, 8.261, 10566.196, 420.289, 52848.208 24/11/12,20:08:03,01,12,1, 11.9,1,1, 8.261, 10566.174, 420.302, 52848.208 24/11/12,20:08:03,02,12,1, 11.9,1,1, 8.261, 10566.172, 420.283, 52848.192 24/11/12,20:08:03,03,12,1, 11.9,1,1, 8.261, 10566.173, 420.321, 52848.269 24/11/12,20:08:03,04,12,1, 11.9,1,1, 8.261, 10566.182, 420.287, 52848.229 24/11/12,20:08:03,05,12,1, 11.9,1,1, 8.261, 10566.144, 420.312, 52848.241 24/11/12,20:08:03,06,12,1, 11.9,1,1, 8.261, 10566.179, 420.307, 52848.234 24/11/12,20:08:03,07,12,1, 11.9,1,1, 8.261, 10566.142, 420.311, 52848.231 24/11/12,20:08:03,08,12,1, 11.9,1,1, 8.261, 10566.164, 420.286, 52848.172 24/11/12,20:08:03,09,12,1, 11.9,1,1, 8.261, 10566.142, 420.327, 52848.199 24/11/12,20:08:03,10,12,1, 11.9,1,1, 8.261, 10566.128, 420.353, 52848.468 24/11/12,20:08:03,11,12,1, 11.9,1,1, 8.261, 10566.141, 420.320, 52848.333 24/11/12,20:08:03,12,12,1, 11.9,1,1, 8.261, 10566.148, 420.317, 52848.215 24/11/12,20:08:03,13,12,1, 11.9,1,1, 8.261, 10566.158, 420.303, 52848.255 24/11/12,20:08:03,14,12,1, 11.9,1,1, 8.261, 10566.153, 420.330, 52848.248 24/11/12,20:08:03,15,12,1, 11.9,1,1, 8.261, 10566.127, 420.315, 52848.221 24/11/12,20:08:03,16,12,1, 11.9,1,1, 8.261, 10566.137, 420.321, 52848.285 24/11/12,20:08:03,17,12,1, 11.9,1,1, 8.261, 10566.149, 420.318, 52848.216 24/11/12,20:08:03,18,12,1, 11.9,1,1, 8.261, 10566.117, 420.347, 52848.182 24/11/12,20:08:03,19,12,1, 11.9,1,1, 8.261, 10566.135, 420.316, 52848.232 24/11/12,20:08:04,00,12,1, 11.9,1,1, 8.260, 10566.130, 420.316, 52848.232 24/11/12,20:08:04,01,12,1, 11.9,1,1, 8.260, 10566.114, 420.325, 52848.266 24/11/12,20:08:04,02,12,1, 11.9,1,1, 8.260, 10566.122, 420.324, 52848.261 24/11/12,20:08:04,03,12,1, 11.9,1,1, 8.260, 10566.117, 420.315, 52848.245 24/11/12,20:08:04,04,12,1, 11.9,1,1, 8.260, 10566.106, 420.340, 52848.286 24/11/12,20:08:04,05,12,1, 11.9,1,1, 8.260, 10566.118, 420.332, 52848.290 24/11/12,20:08:04,06,12,1, 11.9,1,1, 8.260, 10566.112, 420.339, 52848.261 24/11/12,20:08:04,07,12,1, 11.9,1,1, 8.260, 10566.118, 420.331, 52848.282 24/11/12,20:08:04,08,12,1, 11.9,1,1, 8.260, 10566.100, 420.332, 52848.273 24/11/12,20:08:04,09,12,1, 11.9,1,1, 8.260, 10566.101, 420.344, 52848.256 24/11/12,20:08:04,10,12,1, 11.9,1,1, 8.260, 10566.085, 420.329, 52848.227 24/11/12,20:08:04,11,12,1, 11.9,1,1, 8.260, 10566.093, 420.357, 52848.232 24/11/12,20:08:04,12,12,1, 11.9,1,1, 8.260, 10566.100, 420.352, 52848.328 24/11/12,20:08:04,13,12,1, 11.9,1,1, 8.260, 10566.078, 420.378, 52848.251 24/11/12,20:08:04,14,12,1, 11.9,1,1, 8.260, 10566.110, 420.350, 52848.262 24/11/12,20:08:04,15,12,1, 11.9,1,1, 8.260, 10566.093, 420.365, 52848.275 24/11/12,20:08:04,16,12,1, 11.9,1,1, 8.260, 10566.084, 420.331, 52848.318 24/11/12,20:08:04,17,12,1, 11.9,1,1, 8.260, 10566.062, 420.351, 52848.286 24/11/12,20:08:04,18,12,1, 11.9,1,1, 8.260, 10566.080, 420.346, 52848.277 24/11/12,20:08:04,19,12,1, 11.9,1,1, 8.260, 10566.081, 420.380, 52848.321 24/11/12,20:08:05,00,12,1, 11.9,1,1, 8.259, 10566.080, 420.380, 52848.321 24/11/12,20:08:05,01,12,1, 11.9,1,1, 8.259, 10566.052, 420.352, 52848.318 24/11/12,20:08:05,02,12,1, 11.9,1,1, 8.259, 10566.046, 420.346, 52848.335 24/11/12,20:08:05,03,12,1, 11.9,1,1, 8.259, 10566.063, 420.351, 52848.315 24/11/12,20:08:05,04,12,1, 11.9,1,1, 8.259, 10566.048, 420.371, 52848.300 24/11/12,20:08:05,05,12,1, 11.9,1,1, 8.259, 10566.062, 420.349, 52848.267 24/11/12,20:08:05,06,12,1, 11.9,1,1, 8.259, 10566.028, 420.359, 52848.379 24/11/12,20:08:05,07,12,1, 11.9,1,1, 8.259, 10566.035, 420.341, 52848.310 24/11/12,20:08:05,08,12,1, 11.9,1,1, 8.259, 10566.023, 420.384, 52848.275 24/11/12,20:08:05,09,12,1, 11.9,1,1, 8.259, 10566.042, 420.352, 52848.255 24/11/12,20:08:05,10,12,1, 11.9,1,1, 8.259, 10566.031, 420.388, 52848.344 24/11/12,20:08:05,11,12,1, 11.9,1,1, 8.259, 10566.029, 420.359, 52848.288 24/11/12,20:08:05,12,12,1, 11.9,1,1, 8.259, 10566.027, 420.401, 52848.340 24/11/12,20:08:05,13,12,1, 11.9,1,1, 8.259, 10566.044, 420.381, 52848.321 24/11/12,20:08:05,14,12,1, 11.9,1,1, 8.259, 10566.030, 420.364, 52848.300 24/11/12,20:08:05,15,12,1, 11.9,1,1, 8.259, 10566.024, 420.381, 52848.342 24/11/12,20:08:05,16,12,1, 11.9,1,1, 8.259, 10566.015, 420.379, 52848.245 24/11/12,20:08:05,17,12,1, 11.9,1,1, 8.259, 10565.995, 420.388, 52848.368 24/11/12,20:08:05,18,12,1, 11.9,1,1, 8.259, 10565.989, 420.370, 52848.330 24/11/12,20:08:05,19,12,1, 11.9,1,1, 8.259, 10566.005, 420.375, 52848.350 24/11/12,20:08:06,00,11,1, 11.9,1,1, 8.257, 10566.005, 420.375, 52848.350 24/11/12,20:08:06,01,11,1, 11.9,1,1, 8.257, 10565.991, 420.386, 52848.413 24/11/12,20:08:06,02,11,1, 11.9,1,1, 8.257, 10565.992, 420.341, 52848.355 24/11/12,20:08:06,03,11,1, 11.9,1,1, 8.257, 10566.003, 420.414, 52848.341 24/11/12,20:08:06,04,11,1, 11.9,1,1, 8.257, 10565.987, 420.382, 52848.306 24/11/12,20:08:06,05,11,1, 11.9,1,1, 8.257, 10565.970, 420.377, 52848.286 24/11/12,20:08:06,06,11,1, 11.9,1,1, 8.257, 10565.995, 420.381, 52848.291 24/11/12,20:08:06,07,11,1, 11.9,1,1, 8.257, 10565.976, 420.377, 52848.311 24/11/12,20:08:06,08,11,1, 11.9,1,1, 8.257, 10565.984, 420.383, 52848.327 24/11/12,20:08:06,09,11,1, 11.9,1,1, 8.257, 10565.969, 420.387, 52848.330 24/11/12,20:08:06,10,11,1, 11.9,1,1, 8.257, 10565.984, 420.392, 52848.296 24/11/12,20:08:06,11,11,1, 11.9,1,1, 8.257, 10565.959, 420.392, 52848.347 24/11/12,20:08:06,12,11,1, 11.9,1,1, 8.257, 10565.987, 420.392, 52848.443 24/11/12,20:08:06,13,11,1, 11.9,1,1, 8.257, 10565.973, 420.409, 52848.354 24/11/12,20:08:06,14,11,1, 11.9,1,1, 8.257, 10565.990, 420.421, 52848.375 24/11/12,20:08:06,15,11,1, 11.9,1,1, 8.257, 10565.971, 420.398, 52848.271 24/11/12,20:08:06,16,11,1, 11.9,1,1, 8.257, 10565.962, 420.402, 52848.319 24/11/12,20:08:06,17,11,1, 11.9,1,1, 8.257, 10565.967, 420.422, 52848.379 24/11/12,20:08:06,18,11,1, 11.9,1,1, 8.257, 10565.980, 420.425, 52848.396 24/11/12,20:08:06,19,11,1, 11.9,1,1, 8.257, 10565.959, 420.391, 52848.298 24/11/12,20:08:07,00,12,1, 11.9,1,1, 8.256, 10565.954, 420.391, 52848.298 24/11/12,20:08:07,01,12,1, 11.9,1,1, 8.256, 10565.943, 420.406, 52848.367 24/11/12,20:08:07,02,12,1, 11.9,1,1, 8.256, 10565.962, 420.410, 52848.362 24/11/12,20:08:07,03,12,1, 11.9,1,1, 8.256, 10565.951, 420.402, 52848.370 24/11/12,20:08:07,04,12,1, 11.9,1,1, 8.256, 10565.951, 420.434, 52848.364 24/11/12,20:08:07,05,12,1, 11.9,1,1, 8.256, 10565.972, 420.419, 52848.388 24/11/12,20:08:07,06,12,1, 11.9,1,1, 8.256, 10565.956, 420.453, 52848.374 24/11/12,20:08:07,07,12,1, 11.9,1,1, 8.256, 10565.932, 420.435, 52848.390 24/11/12,20:08:07,08,12,1, 11.9,1,1, 8.256, 10565.957, 420.411, 52848.354 24/11/12,20:08:07,09,12,1, 11.9,1,1, 8.256, 10565.942, 420.407, 52848.301 24/11/12,20:08:07,10,12,1, 11.9,1,1, 8.256, 10565.944, 420.421, 52848.398 24/11/12,20:08:07,11,12,1, 11.9,1,1, 8.256, 10565.960, 420.432, 52848.365 24/11/12,20:08:07,12,12,1, 11.9,1,1, 8.256, 10565.949, 420.422, 52848.597 24/11/12,20:08:07,13,12,1, 11.9,1,1, 8.256, 10565.919, 420.438, 52848.379 24/11/12,20:08:07,14,12,1, 11.9,1,1, 8.256, 10565.887, 420.431, 52848.553 24/11/12,20:08:07,15,12,1, 11.9,1,1, 8.256, 10565.907, 420.443, 52848.368 24/11/12,20:08:07,16,12,1, 11.9,1,1, 8.256, 10565.911, 420.414, 52848.347 24/11/12,20:08:07,17,12,1, 11.9,1,1, 8.256, 10565.930, 420.438, 52848.181 24/11/12,20:08:07,18,12,1, 11.9,1,1, 8.256, 10565.940, 420.419, 52848.356 24/11/12,20:08:07,19,12,1, 11.9,1,1, 8.256, 10565.950, 420.446, 52848.332 24/11/12,20:08:08,00,12,1, 11.9,1,1, 8.257, 10565.946, 420.446, 52848.332 24/11/12,20:08:08,01,12,1, 11.9,1,1, 8.257, 10565.914, 420.433, 52848.399 24/11/12,20:08:08,02,12,1, 11.9,1,1, 8.257, 10565.916, 420.434, 52848.382 24/11/12,20:08:08,03,12,1, 11.9,1,1, 8.257, 10565.886, 420.415, 52848.322 24/11/12,20:08:08,04,12,1, 11.9,1,1, 8.257, 10565.883, 420.453, 52848.427 24/11/12,20:08:08,05,12,1, 11.9,1,1, 8.257, 10565.885, 420.418, 52848.328 24/11/12,20:08:08,06,12,1, 11.9,1,1, 8.257, 10565.899, 420.421, 52848.342 24/11/12,20:08:08,07,12,1, 11.9,1,1, 8.257, 10565.876, 420.413, 52848.351 24/11/12,20:08:08,08,12,1, 11.9,1,1, 8.257, 10565.891, 420.444, 52848.407 24/11/12,20:08:08,09,12,1, 11.9,1,1, 8.257, 10565.884, 420.428, 52848.348 24/11/12,20:08:08,10,12,1, 11.9,1,1, 8.257, 10565.860, 420.444, 52848.352 24/11/12,20:08:08,11,12,1, 11.9,1,1, 8.257, 10565.848, 420.424, 52848.366 24/11/12,20:08:08,12,12,1, 11.9,1,1, 8.257, 10565.863, 420.436, 52848.389 24/11/12,20:08:08,13,12,1, 11.9,1,1, 8.257, 10565.869, 420.436, 52848.433 24/11/12,20:08:08,14,12,1, 11.9,1,1, 8.257, 10565.887, 420.441, 52848.324 24/11/12,20:08:08,15,12,1, 11.9,1,1, 8.257, 10565.886, 420.429, 52848.332 24/11/12,20:08:08,16,12,1, 11.9,1,1, 8.257, 10565.841, 420.425, 52848.417 24/11/12,20:08:08,17,12,1, 11.9,1,1, 8.257, 10565.857, 420.453, 52848.430 24/11/12,20:08:08,18,12,1, 11.9,1,1, 8.257, 10565.838, 420.437, 52848.339 24/11/12,20:08:08,19,12,1, 11.9,1,1, 8.257, 10565.862, 420.449, 52848.426 24/11/12,20:08:09,00,12,1, 11.9,1,1, 8.259, 10565.854, 420.449, 52848.426 24/11/12,20:08:09,01,12,1, 11.9,1,1, 8.259, 10565.834, 420.454, 52848.364 24/11/12,20:08:09,02,12,1, 11.9,1,1, 8.259, 10565.848, 420.433, 52848.418 24/11/12,20:08:09,03,12,1, 11.9,1,1, 8.259, 10565.836, 420.461, 52848.443 24/11/12,20:08:09,04,12,1, 11.9,1,1, 8.259, 10565.853, 420.444, 52848.325 24/11/12,20:08:09,05,12,1, 11.9,1,1, 8.259, 10565.798, 420.461, 52848.436 24/11/12,20:08:09,06,12,1, 11.9,1,1, 8.259, 10565.818, 420.443, 52848.329 24/11/12,20:08:09,07,12,1, 11.9,1,1, 8.259, 10565.813, 420.445, 52848.345 24/11/12,20:08:09,08,12,1, 11.9,1,1, 8.259, 10565.828, 420.459, 52848.364 24/11/12,20:08:09,09,12,1, 11.9,1,1, 8.259, 10565.819, 420.470, 52848.334 24/11/12,20:08:09,10,12,1, 11.9,1,1, 8.259, 10565.835, 420.479, 52848.383 24/11/12,20:08:09,11,12,1, 11.9,1,1, 8.259, 10565.791, 420.462, 52848.460 24/11/12,20:08:09,12,12,1, 11.9,1,1, 8.259, 10565.834, 420.458, 52848.406 24/11/12,20:08:09,13,12,1, 11.9,1,1, 8.259, 10565.825, 420.476, 52848.415 24/11/12,20:08:09,14,12,1, 11.9,1,1, 8.259, 10565.813, 420.475, 52848.362 24/11/12,20:08:09,15,12,1, 11.9,1,1, 8.259, 10565.808, 420.469, 52848.397 24/11/12,20:08:09,16,12,1, 11.9,1,1, 8.259, 10565.788, 420.484, 52848.483 24/11/12,20:08:09,17,12,1, 11.9,1,1, 8.259, 10565.817, 420.456, 52848.423 24/11/12,20:08:09,18,12,1, 11.9,1,1, 8.259, 10565.799, 420.473, 52848.357 24/11/12,20:08:09,19,12,1, 11.9,1,1, 8.259, 10565.823, 420.472, 52848.408 24/11/12,20:08:10,00,12,1, 11.9,1,1, 8.259, 10565.821, 420.472, 52848.408 24/11/12,20:08:10,01,12,1, 11.9,1,1, 8.259, 10565.792, 420.473, 52848.485 24/11/12,20:08:10,02,12,1, 11.9,1,1, 8.259, 10565.786, 420.473, 52848.437 24/11/12,20:08:10,03,12,1, 11.9,1,1, 8.259, 10565.763, 420.471, 52848.412 24/11/12,20:08:10,04,12,1, 11.9,1,1, 8.259, 10565.789, 420.486, 52848.406 24/11/12,20:08:10,05,12,1, 11.9,1,1, 8.259, 10565.787, 420.491, 52848.433 24/11/12,20:08:10,06,12,1, 11.9,1,1, 8.259, 10565.746, 420.484, 52848.458 24/11/12,20:08:10,07,12,1, 11.9,1,1, 8.259, 10565.757, 420.501, 52848.456 24/11/12,20:08:10,08,12,1, 11.9,1,1, 8.259, 10565.768, 420.458, 52848.396 24/11/12,20:08:10,09,12,1, 11.9,1,1, 8.259, 10565.781, 420.493, 52848.442 24/11/12,20:08:10,10,12,1, 11.9,1,1, 8.259, 10565.774, 420.475, 52848.457 24/11/12,20:08:10,11,12,1, 11.9,1,1, 8.259, 10565.777, 420.501, 52848.374 24/11/12,20:08:10,12,12,1, 11.9,1,1, 8.259, 10565.760, 420.487, 52848.434 24/11/12,20:08:10,13,12,1, 11.9,1,1, 8.259, 10565.758, 420.485, 52848.387 24/11/12,20:08:10,14,12,1, 11.9,1,1, 8.259, 10565.771, 420.498, 52848.447 24/11/12,20:08:10,15,12,1, 11.9,1,1, 8.259, 10565.747, 420.513, 52848.443 24/11/12,20:08:10,16,12,1, 11.9,1,1, 8.259, 10565.790, 420.512, 52848.413 24/11/12,20:08:10,17,12,1, 11.9,1,1, 8.259, 10565.756, 420.497, 52848.376 24/11/12,20:08:10,18,12,1, 11.9,1,1, 8.259, 10565.748, 420.498, 52848.468 24/11/12,20:08:10,19,12,1, 11.9,1,1, 8.259, 10565.772, 420.456, 52848.384 24/11/12,20:08:11,00,12,1, 11.9,1,1, 8.257, 10565.771, 420.456, 52848.384 24/11/12,20:08:11,01,12,1, 11.9,1,1, 8.257, 10565.730, 420.470, 52848.417 24/11/12,20:08:11,02,12,1, 11.9,1,1, 8.257, 10565.773, 420.486, 52848.389 24/11/12,20:08:11,03,12,1, 11.9,1,1, 8.257, 10565.725, 420.454, 52848.489 24/11/12,20:08:11,04,12,1, 11.9,1,1, 8.257, 10565.745, 420.479, 52848.390 24/11/12,20:08:11,05,12,1, 11.9,1,1, 8.257, 10565.740, 420.465, 52848.322 24/11/12,20:08:11,06,12,1, 11.9,1,1, 8.257, 10565.705, 420.493, 52848.510 24/11/12,20:08:11,07,12,1, 11.9,1,1, 8.257, 10565.723, 420.473, 52848.423 24/11/12,20:08:11,08,12,1, 11.9,1,1, 8.257, 10565.694, 420.467, 52848.523 24/11/12,20:08:11,09,12,1, 11.9,1,1, 8.257, 10565.698, 420.482, 52848.440 24/11/12,20:08:11,10,12,1, 11.9,1,1, 8.257, 10565.712, 420.478, 52848.426 24/11/12,20:08:11,11,12,1, 11.9,1,1, 8.257, 10565.716, 420.489, 52848.517 24/11/12,20:08:11,12,12,1, 11.9,1,1, 8.257, 10565.688, 420.482, 52848.369 24/11/12,20:08:11,13,12,1, 11.9,1,1, 8.257, 10565.691, 420.494, 52848.453 24/11/12,20:08:11,14,12,1, 11.9,1,1, 8.257, 10565.707, 420.484, 52848.411 24/11/12,20:08:11,15,12,1, 11.9,1,1, 8.257, 10565.703, 420.486, 52848.460 24/11/12,20:08:11,16,12,1, 11.9,1,1, 8.257, 10565.680, 420.473, 52848.397 24/11/12,20:08:11,17,12,1, 11.9,1,1, 8.257, 10565.669, 420.507, 52848.406 24/11/12,20:08:11,18,12,1, 11.9,1,1, 8.257, 10565.704, 420.473, 52848.478 24/11/12,20:08:11,19,12,1, 11.9,1,1, 8.257, 10565.700, 420.492, 52848.481 24/11/12,20:08:12,00,12,1, 12.0,1,1, 8.263, 10565.696, 420.492, 52848.481 24/11/12,20:08:12,01,12,1, 12.0,1,1, 8.263, 10565.668, 420.485, 52848.500 24/11/12,20:08:12,02,12,1, 12.0,1,1, 8.263, 10565.695, 420.480, 52848.531 24/11/12,20:08:12,03,12,1, 12.0,1,1, 8.263, 10565.680, 420.474, 52848.510 24/11/12,20:08:12,04,12,1, 12.0,1,1, 8.263, 10565.676, 420.503, 52848.437 24/11/12,20:08:12,05,12,1, 12.0,1,1, 8.263, 10565.658, 420.475, 52848.400 24/11/12,20:08:12,06,12,1, 12.0,1,1, 8.263, 10565.678, 420.493, 52848.444 24/11/12,20:08:12,07,12,1, 12.0,1,1, 8.263, 10565.660, 420.474, 52848.423 24/11/12,20:08:12,08,12,1, 12.0,1,1, 8.263, 10565.643, 420.478, 52848.471 24/11/12,20:08:12,09,12,1, 12.0,1,1, 8.263, 10565.646, 420.464, 52848.406 24/11/12,20:08:12,10,12,1, 12.0,1,1, 8.263, 10565.669, 420.499, 52848.397 24/11/12,20:08:12,11,12,1, 12.0,1,1, 8.263, 10565.648, 420.458, 52848.434 24/11/12,20:08:12,12,12,1, 12.0,1,1, 8.263, 10565.648, 420.485, 52848.445 24/11/12,20:08:12,13,12,1, 12.0,1,1, 8.263, 10565.665, 420.495, 52848.463 24/11/12,20:08:12,14,12,1, 12.0,1,1, 8.263, 10565.638, 420.470, 52848.481 24/11/12,20:08:12,15,12,1, 12.0,1,1, 8.263, 10565.624, 420.494, 52848.518 24/11/12,20:08:12,16,12,1, 12.0,1,1, 8.263, 10565.651, 420.466, 52848.426 24/11/12,20:08:12,17,12,1, 12.0,1,1, 8.263, 10565.615, 420.468, 52848.486 24/11/12,20:08:12,18,12,1, 12.0,1,1, 8.263, 10565.621, 420.463, 52848.459 24/11/12,20:08:12,19,12,1, 12.0,1,1, 8.263, 10565.621, 420.477, 52848.505 24/11/12,20:08:13,00,11,1, 11.9,1,1, 8.259, 10565.621, 420.477, 52848.505 24/11/12,20:08:13,01,11,1, 11.9,1,1, 8.259, 10565.649, 420.495, 52848.463 24/11/12,20:08:13,02,11,1, 11.9,1,1, 8.259, 10565.609, 420.473, 52848.508 24/11/12,20:08:13,03,11,1, 11.9,1,1, 8.259, 10565.623, 420.485, 52848.455 24/11/12,20:08:13,04,11,1, 11.9,1,1, 8.259, 10565.609, 420.477, 52848.508 24/11/12,20:08:13,05,11,1, 11.9,1,1, 8.259, 10565.606, 420.503, 52848.476 24/11/12,20:08:13,06,11,1, 11.9,1,1, 8.259, 10565.597, 420.472, 52848.438 24/11/12,20:08:13,07,11,1, 11.9,1,1, 8.259, 10565.588, 420.480, 52848.484 24/11/12,20:08:13,08,11,1, 11.9,1,1, 8.259, 10565.600, 420.468, 52848.484 24/11/12,20:08:13,09,11,1, 11.9,1,1, 8.259, 10565.603, 420.443, 52848.549 24/11/12,20:08:13,10,11,1, 11.9,1,1, 8.259, 10565.621, 420.471, 52848.445 24/11/12,20:08:13,11,11,1, 11.9,1,1, 8.259, 10565.594, 420.456, 52848.470 24/11/12,20:08:13,12,11,1, 11.9,1,1, 8.259, 10565.604, 420.476, 52848.550 24/11/12,20:08:13,13,11,1, 11.9,1,1, 8.259, 10565.590, 420.455, 52848.527 24/11/12,20:08:13,14,11,1, 11.9,1,1, 8.259, 10565.610, 420.481, 52848.497 24/11/12,20:08:13,15,11,1, 11.9,1,1, 8.259, 10565.582, 420.427, 52848.430 24/11/12,20:08:13,16,11,1, 11.9,1,1, 8.259, 10565.582, 420.453, 52848.455 24/11/12,20:08:13,17,11,1, 11.9,1,1, 8.259, 10565.595, 420.470, 52848.463 24/11/12,20:08:13,18,11,1, 11.9,1,1, 8.259, 10565.567, 420.489, 52848.477 24/11/12,20:08:13,19,11,1, 11.9,1,1, 8.259, 10565.547, 420.468, 52848.521 24/11/12,20:08:14,00,11,1, 11.9,1,1, 8.260, 10565.546, 420.468, 52848.521 24/11/12,20:08:14,01,11,1, 11.9,1,1, 8.260, 10565.562, 420.502, 52848.549 24/11/12,20:08:14,02,11,1, 11.9,1,1, 8.260, 10565.557, 420.467, 52848.524 24/11/12,20:08:14,03,11,1, 11.9,1,1, 8.260, 10565.552, 420.474, 52848.547 24/11/12,20:08:14,04,11,1, 11.9,1,1, 8.260, 10565.551, 420.444, 52848.427 24/11/12,20:08:14,05,11,1, 11.9,1,1, 8.260, 10565.557, 420.475, 52848.512 24/11/12,20:08:14,06,11,1, 11.9,1,1, 8.260, 10565.546, 420.485, 52848.513 24/11/12,20:08:14,07,11,1, 11.9,1,1, 8.260, 10565.571, 420.495, 52848.439 24/11/12,20:08:14,08,11,1, 11.9,1,1, 8.260, 10565.569, 420.484, 52848.492 24/11/12,20:08:14,09,11,1, 11.9,1,1, 8.260, 10565.546, 420.494, 52848.497 24/11/12,20:08:14,10,11,1, 11.9,1,1, 8.260, 10565.543, 420.492, 52848.471 24/11/12,20:08:14,11,11,1, 11.9,1,1, 8.260, 10565.553, 420.501, 52848.542 24/11/12,20:08:14,12,11,1, 11.9,1,1, 8.260, 10565.565, 420.474, 52848.454 24/11/12,20:08:14,13,11,1, 11.9,1,1, 8.260, 10565.540, 420.504, 52848.558 24/11/12,20:08:14,14,11,1, 11.9,1,1, 8.260, 10565.553, 420.493, 52848.530 24/11/12,20:08:14,15,11,1, 11.9,1,1, 8.260, 10565.535, 420.480, 52848.565 24/11/12,20:08:14,16,11,1, 11.9,1,1, 8.260, 10565.540, 420.474, 52848.550 24/11/12,20:08:14,17,11,1, 11.9,1,1, 8.260, 10565.536, 420.480, 52848.526 24/11/12,20:08:14,18,11,1, 11.9,1,1, 8.260, 10565.542, 420.469, 52848.472 24/11/12,20:08:14,19,11,1, 11.9,1,1, 8.260, 10565.526, 420.446, 52848.465 24/11/12,20:08:15,00,11,1, 11.9,1,1, 8.258, 10565.521, 420.446, 52848.465 24/11/12,20:08:15,01,11,1, 11.9,1,1, 8.258, 10565.524, 420.470, 52848.506 24/11/12,20:08:15,02,11,1, 11.9,1,1, 8.258, 10565.528, 420.509, 52848.569 24/11/12,20:08:15,03,11,1, 11.9,1,1, 8.258, 10565.487, 420.466, 52848.476 24/11/12,20:08:15,04,11,1, 11.9,1,1, 8.258, 10565.543, 420.513, 52848.818 24/11/12,20:08:15,05,11,1, 11.9,1,1, 8.258, 10565.520, 420.477, 52848.464 24/11/12,20:08:15,06,11,1, 11.9,1,1, 8.258, 10565.498, 420.481, 52848.471 24/11/12,20:08:15,07,11,1, 11.9,1,1, 8.258, 10565.501, 420.466, 52848.513 24/11/12,20:08:15,08,11,1, 11.9,1,1, 8.258, 10565.504, 420.504, 52848.506 24/11/12,20:08:15,09,11,1, 11.9,1,1, 8.258, 10565.495, 420.462, 52848.501 24/11/12,20:08:15,10,11,1, 11.9,1,1, 8.258, 10565.498, 420.458, 52848.562 24/11/12,20:08:15,11,11,1, 11.9,1,1, 8.258, 10565.481, 420.456, 52848.458 24/11/12,20:08:15,12,11,1, 11.9,1,1, 8.258, 10565.482, 420.454, 52848.538 24/11/12,20:08:15,13,11,1, 11.9,1,1, 8.258, 10565.495, 420.462, 52848.504 24/11/12,20:08:15,14,11,1, 11.9,1,1, 8.258, 10565.501, 420.454, 52848.494 24/11/12,20:08:15,15,11,1, 11.9,1,1, 8.258, 10565.479, 420.458, 52848.542 24/11/12,20:08:15,16,11,1, 11.9,1,1, 8.258, 10565.493, 420.427, 52848.440 24/11/12,20:08:15,17,11,1, 11.9,1,1, 8.258, 10565.502, 420.485, 52848.535 24/11/12,20:08:15,18,11,1, 11.9,1,1, 8.258, 10565.477, 420.454, 52848.520 24/11/12,20:08:15,19,11,1, 11.9,1,1, 8.258, 10565.497, 420.474, 52848.604 24/11/12,20:08:16,00,11,1, 12.0,1,1, 8.259, 10565.495, 420.474, 52848.604 24/11/12,20:08:16,01,11,1, 12.0,1,1, 8.259, 10565.466, 420.436, 52848.503 24/11/12,20:08:16,02,11,1, 12.0,1,1, 8.259, 10565.449, 420.451, 52848.496 24/11/12,20:08:16,03,11,1, 12.0,1,1, 8.259, 10565.483, 420.470, 52848.579 24/11/12,20:08:16,04,11,1, 12.0,1,1, 8.259, 10565.460, 420.427, 52848.513 24/11/12,20:08:16,05,11,1, 12.0,1,1, 8.259, 10565.462, 420.469, 52848.518 24/11/12,20:08:16,06,11,1, 12.0,1,1, 8.259, 10565.463, 420.465, 52848.629 24/11/12,20:08:16,07,11,1, 12.0,1,1, 8.259, 10565.429, 420.442, 52848.537 24/11/12,20:08:16,08,11,1, 12.0,1,1, 8.259, 10565.467, 420.471, 52848.615 24/11/12,20:08:16,09,11,1, 12.0,1,1, 8.259, 10565.448, 420.447, 52848.573 24/11/12,20:08:16,10,11,1, 12.0,1,1, 8.259, 10565.442, 420.476, 52848.567 24/11/12,20:08:16,11,11,1, 12.0,1,1, 8.259, 10565.429, 420.466, 52848.498 24/11/12,20:08:16,12,11,1, 12.0,1,1, 8.259, 10565.448, 420.466, 52848.655 24/11/12,20:08:16,13,11,1, 12.0,1,1, 8.259, 10565.422, 420.468, 52848.516 24/11/12,20:08:16,14,11,1, 12.0,1,1, 8.259, 10565.442, 420.465, 52848.533 24/11/12,20:08:16,15,11,1, 12.0,1,1, 8.259, 10565.441, 420.452, 52848.581 24/11/12,20:08:16,16,11,1, 12.0,1,1, 8.259, 10565.433, 420.463, 52848.592 24/11/12,20:08:16,17,11,1, 12.0,1,1, 8.259, 10565.464, 420.438, 52848.562 24/11/12,20:08:16,18,11,1, 12.0,1,1, 8.259, 10565.441, 420.464, 52848.598 24/11/12,20:08:16,19,11,1, 12.0,1,1, 8.259, 10565.439, 420.450, 52848.583 24/11/12,20:08:17,00,11,1, 11.9,1,1, 8.264, 10565.437, 420.450, 52848.583 24/11/12,20:08:17,01,11,1, 11.9,1,1, 8.264, 10565.415, 420.464, 52848.583 24/11/12,20:08:17,02,11,1, 11.9,1,1, 8.264, 10565.424, 420.446, 52848.532 24/11/12,20:08:17,03,11,1, 11.9,1,1, 8.264, 10565.423, 420.474, 52848.606 24/11/12,20:08:17,04,11,1, 11.9,1,1, 8.264, 10565.402, 420.449, 52848.540 24/11/12,20:08:17,05,11,1, 11.9,1,1, 8.264, 10565.423, 420.475, 52848.636 24/11/12,20:08:17,06,11,1, 11.9,1,1, 8.264, 10565.408, 420.461, 52848.603 24/11/12,20:08:17,07,11,1, 11.9,1,1, 8.264, 10565.403, 420.459, 52848.637 24/11/12,20:08:17,08,11,1, 11.9,1,1, 8.264, 10565.408, 420.462, 52848.531 24/11/12,20:08:17,09,11,1, 11.9,1,1, 8.264, 10565.399, 420.468, 52848.593 24/11/12,20:08:17,10,11,1, 11.9,1,1, 8.264, 10565.398, 420.454, 52848.613 24/11/12,20:08:17,11,11,1, 11.9,1,1, 8.264, 10565.377, 420.486, 52848.634 24/11/12,20:08:17,12,11,1, 11.9,1,1, 8.264, 10565.378, 420.464, 52848.650 24/11/12,20:08:17,13,11,1, 11.9,1,1, 8.264, 10565.386, 420.468, 52848.623 24/11/12,20:08:17,14,11,1, 11.9,1,1, 8.264, 10565.383, 420.480, 52848.608 24/11/12,20:08:17,15,11,1, 11.9,1,1, 8.264, 10565.370, 420.468, 52848.554 24/11/12,20:08:17,16,11,1, 11.9,1,1, 8.264, 10565.381, 420.491, 52848.662 24/11/12,20:08:17,17,11,1, 11.9,1,1, 8.264, 10565.381, 420.468, 52848.575 24/11/12,20:08:17,18,11,1, 11.9,1,1, 8.264, 10565.374, 420.487, 52848.634 24/11/12,20:08:17,19,11,1, 11.9,1,1, 8.264, 10565.373, 420.468, 52848.624 24/11/12,20:08:18,00,12,1, 11.8,1,1, 8.256, 10565.370, 420.468, 52848.624 24/11/12,20:08:18,01,12,1, 11.8,1,1, 8.256, 10565.395, 420.478, 52848.611 24/11/12,20:08:18,02,12,1, 11.8,1,1, 8.256, 10565.367, 420.484, 52848.621 24/11/12,20:08:18,03,12,1, 11.8,1,1, 8.256, 10565.355, 420.486, 52848.608 24/11/12,20:08:18,04,12,1, 11.8,1,1, 8.256, 10565.344, 420.471, 52848.642 24/11/12,20:08:18,05,12,1, 11.8,1,1, 8.256, 10565.372, 420.479, 52848.637 24/11/12,20:08:18,06,12,1, 11.8,1,1, 8.256, 10565.388, 420.485, 52848.673 24/11/12,20:08:18,07,12,1, 11.8,1,1, 8.256, 10565.377, 420.439, 52848.527 24/11/12,20:08:18,08,12,1, 11.8,1,1, 8.256, 10565.388, 420.471, 52848.651 24/11/12,20:08:18,09,12,1, 11.8,1,1, 8.256, 10565.360, 420.454, 52848.682 24/11/12,20:08:18,10,12,1, 11.8,1,1, 8.256, 10565.354, 420.459, 52848.622 24/11/12,20:08:18,11,12,1, 11.8,1,1, 8.256, 10565.332, 420.449, 52848.646 24/11/12,20:08:18,12,12,1, 11.8,1,1, 8.256, 10565.351, 420.437, 52848.563 24/11/12,20:08:18,13,12,1, 11.8,1,1, 8.256, 10565.336, 420.459, 52848.593 24/11/12,20:08:18,14,12,1, 11.8,1,1, 8.256, 10565.336, 420.434, 52848.646 24/11/12,20:08:18,15,12,1, 11.8,1,1, 8.256, 10565.341, 420.466, 52848.658 24/11/12,20:08:18,16,12,1, 11.8,1,1, 8.256, 10565.342, 420.430, 52848.671 24/11/12,20:08:18,17,12,1, 11.8,1,1, 8.256, 10565.321, 420.467, 52848.621 24/11/12,20:08:18,18,12,1, 11.8,1,1, 8.256, 10565.323, 420.433, 52848.697 24/11/12,20:08:18,19,12,1, 11.8,1,1, 8.256, 10565.285, 420.451, 52848.603 24/11/12,20:08:19,00,11,1, 11.9,1,1, 8.264, 10565.279, 420.451, 52848.603 24/11/12,20:08:19,01,11,1, 11.9,1,1, 8.264, 10565.307, 420.431, 52848.651 24/11/12,20:08:19,02,11,1, 11.9,1,1, 8.264, 10565.300, 420.429, 52848.660 24/11/12,20:08:19,03,11,1, 11.9,1,1, 8.264, 10565.305, 420.437, 52848.660 24/11/12,20:08:19,04,11,1, 11.9,1,1, 8.264, 10565.301, 420.438, 52848.670 24/11/12,20:08:19,05,11,1, 11.9,1,1, 8.264, 10565.310, 420.417, 52848.696 24/11/12,20:08:19,06,11,1, 11.9,1,1, 8.264, 10565.305, 420.418, 52848.651 24/11/12,20:08:19,07,11,1, 11.9,1,1, 8.264, 10565.293, 420.430, 52848.671 24/11/12,20:08:19,08,11,1, 11.9,1,1, 8.264, 10565.296, 420.433, 52848.650 24/11/12,20:08:19,09,11,1, 11.9,1,1, 8.264, 10565.287, 420.451, 52848.687 24/11/12,20:08:19,10,11,1, 11.9,1,1, 8.264, 10565.312, 420.452, 52848.596 24/11/12,20:08:19,11,11,1, 11.9,1,1, 8.264, 10565.313, 420.428, 52848.674 24/11/12,20:08:19,12,11,1, 11.9,1,1, 8.264, 10565.282, 420.451, 52848.611 24/11/12,20:08:19,13,11,1, 11.9,1,1, 8.264, 10565.291, 420.409, 52848.686 24/11/12,20:08:19,14,11,1, 11.9,1,1, 8.264, 10565.283, 420.474, 52848.615 24/11/12,20:08:19,15,11,1, 11.9,1,1, 8.264, 10565.277, 420.446, 52848.623 24/11/12,20:08:19,16,11,1, 11.9,1,1, 8.264, 10565.280, 420.444, 52848.675 24/11/12,20:08:19,17,11,1, 11.9,1,1, 8.264, 10565.268, 420.450, 52848.684 24/11/12,20:08:19,18,11,1, 11.9,1,1, 8.264, 10565.259, 420.458, 52848.655 24/11/12,20:08:19,19,11,1, 11.9,1,1, 8.264, 10565.258, 420.462, 52848.667 24/11/12,20:08:20,00,10,1, 11.9,1,1, 8.261, 10565.253, 420.462, 52848.667 24/11/12,20:08:20,01,10,1, 11.9,1,1, 8.261, 10565.248, 420.459, 52848.686 24/11/12,20:08:20,02,10,1, 11.9,1,1, 8.261, 10565.237, 420.454, 52848.672 24/11/12,20:08:20,03,10,1, 11.9,1,1, 8.261, 10565.241, 420.467, 52848.692 24/11/12,20:08:20,04,10,1, 11.9,1,1, 8.261, 10565.252, 420.429, 52848.667 24/11/12,20:08:20,05,10,1, 11.9,1,1, 8.261, 10565.217, 420.455, 52848.646 24/11/12,20:08:20,06,10,1, 11.9,1,1, 8.261, 10565.251, 420.445, 52848.654 24/11/12,20:08:20,07,10,1, 11.9,1,1, 8.261, 10565.239, 420.469, 52848.679 24/11/12,20:08:20,08,10,1, 11.9,1,1, 8.261, 10565.224, 420.451, 52848.733 24/11/12,20:08:20,09,10,1, 11.9,1,1, 8.261, 10565.206, 420.463, 52848.624 24/11/12,20:08:20,10,10,1, 11.9,1,1, 8.261, 10565.203, 420.463, 52848.639 24/11/12,20:08:20,11,10,1, 11.9,1,1, 8.261, 10565.225, 420.453, 52848.649 24/11/12,20:08:20,12,10,1, 11.9,1,1, 8.261, 10565.211, 420.468, 52848.764 24/11/12,20:08:20,13,10,1, 11.9,1,1, 8.261, 10565.216, 420.436, 52848.664 24/11/12,20:08:20,14,10,1, 11.9,1,1, 8.261, 10565.218, 420.453, 52848.674 24/11/12,20:08:20,15,10,1, 11.9,1,1, 8.261, 10565.193, 420.449, 52848.696 24/11/12,20:08:20,16,10,1, 11.9,1,1, 8.261, 10565.192, 420.427, 52848.705 24/11/12,20:08:20,17,10,1, 11.9,1,1, 8.261, 10565.188, 420.415, 52848.681 24/11/12,20:08:20,18,10,1, 11.9,1,1, 8.261, 10565.184, 420.452, 52848.762 24/11/12,20:08:20,19,10,1, 11.9,1,1, 8.261, 10565.182, 420.408, 52848.693 24/11/12,20:08:21,00,10,1, 12.0,1,1, 8.257, 10565.178, 420.408, 52848.693 24/11/12,20:08:21,01,10,1, 12.0,1,1, 8.257, 10565.160, 420.423, 52848.747 24/11/12,20:08:21,02,10,1, 12.0,1,1, 8.257, 10565.183, 420.433, 52848.728 24/11/12,20:08:21,03,10,1, 12.0,1,1, 8.257, 10565.153, 420.412, 52848.728 24/11/12,20:08:21,04,10,1, 12.0,1,1, 8.257, 10565.173, 420.457, 52848.752 24/11/12,20:08:21,05,10,1, 12.0,1,1, 8.257, 10565.166, 420.420, 52848.758 24/11/12,20:08:21,06,10,1, 12.0,1,1, 8.257, 10565.188, 420.457, 52848.732 24/11/12,20:08:21,07,10,1, 12.0,1,1, 8.257, 10565.203, 420.454, 52848.742 24/11/12,20:08:21,08,10,1, 12.0,1,1, 8.257, 10565.187, 420.442, 52848.735 24/11/12,20:08:21,09,10,1, 12.0,1,1, 8.257, 10565.155, 420.424, 52848.756 24/11/12,20:08:21,10,10,1, 12.0,1,1, 8.257, 10565.184, 420.428, 52848.653 24/11/12,20:08:21,11,10,1, 12.0,1,1, 8.257, 10565.165, 420.419, 52848.673 24/11/12,20:08:21,12,10,1, 12.0,1,1, 8.257, 10565.139, 420.433, 52848.769 24/11/12,20:08:21,13,10,1, 12.0,1,1, 8.257, 10565.146, 420.458, 52848.767 24/11/12,20:08:21,14,10,1, 12.0,1,1, 8.257, 10565.145, 420.448, 52848.772 24/11/12,20:08:21,15,10,1, 12.0,1,1, 8.257, 10565.116, 420.428, 52848.773 24/11/12,20:08:21,16,10,1, 12.0,1,1, 8.257, 10565.158, 420.402, 52848.714 24/11/12,20:08:21,17,10,1, 12.0,1,1, 8.257, 10565.149, 420.430, 52848.799 24/11/12,20:08:21,18,10,1, 12.0,1,1, 8.257, 10565.145, 420.425, 52848.722 24/11/12,20:08:21,19,10,1, 12.0,1,1, 8.257, 10565.114, 420.429, 52848.879 24/11/12,20:08:22,00,09,1, 11.8,1,1, 8.265, 10565.112, 420.429, 52848.879 24/11/12,20:08:22,01,09,1, 11.8,1,1, 8.265, 10565.093, 420.449, 52848.798 24/11/12,20:08:22,02,09,1, 11.8,1,1, 8.265, 10565.094, 420.413, 52848.807 24/11/12,20:08:22,03,09,1, 11.8,1,1, 8.265, 10565.105, 420.449, 52848.825 24/11/12,20:08:22,04,09,1, 11.8,1,1, 8.265, 10565.092, 420.443, 52848.814 24/11/12,20:08:22,05,09,1, 11.8,1,1, 8.265, 10565.102, 420.428, 52848.773 24/11/12,20:08:22,06,09,1, 11.8,1,1, 8.265, 10565.105, 420.421, 52848.799 24/11/12,20:08:22,07,09,1, 11.8,1,1, 8.265, 10565.100, 420.418, 52848.767 24/11/12,20:08:22,08,09,1, 11.8,1,1, 8.265, 10565.100, 420.446, 52848.798 24/11/12,20:08:22,09,09,1, 11.8,1,1, 8.265, 10565.104, 420.439, 52848.784 24/11/12,20:08:22,10,09,1, 11.8,1,1, 8.265, 10565.088, 420.449, 52848.847 24/11/12,20:08:22,11,09,1, 11.8,1,1, 8.265, 10565.097, 420.419, 52848.729 24/11/12,20:08:22,12,09,1, 11.8,1,1, 8.265, 10565.074, 420.448, 52848.879 24/11/12,20:08:22,13,09,1, 11.8,1,1, 8.265, 10565.081, 420.406, 52848.837 24/11/12,20:08:22,14,09,1, 11.8,1,1, 8.265, 10565.095, 420.453, 52848.754 24/11/12,20:08:22,15,09,1, 11.8,1,1, 8.265, 10565.091, 420.469, 52848.810 24/11/12,20:08:22,16,09,1, 11.8,1,1, 8.265, 10565.080, 420.449, 52848.828 24/11/12,20:08:22,17,09,1, 11.8,1,1, 8.265, 10565.059, 420.416, 52848.775 24/11/12,20:08:22,18,09,1, 11.8,1,1, 8.265, 10565.074, 420.437, 52848.793 24/11/12,20:08:22,19,09,1, 11.8,1,1, 8.265, 10565.067, 420.417, 52848.785 24/11/12,20:08:23,00,09,1, 12.0,1,1, 8.263, 10565.062, 420.417, 52848.785 24/11/12,20:08:23,01,09,1, 12.0,1,1, 8.263, 10565.077, 420.420, 52848.842 24/11/12,20:08:23,02,09,1, 12.0,1,1, 8.263, 10565.039, 420.442, 52848.803 24/11/12,20:08:23,03,09,1, 12.0,1,1, 8.263, 10565.071, 420.447, 52848.869 24/11/12,20:08:23,04,09,1, 12.0,1,1, 8.263, 10565.056, 420.424, 52848.829 24/11/12,20:08:23,05,09,1, 12.0,1,1, 8.263, 10565.022, 420.459, 52848.862 24/11/12,20:08:23,06,09,1, 12.0,1,1, 8.263, 10565.047, 420.434, 52848.792 24/11/12,20:08:23,07,09,1, 12.0,1,1, 8.263, 10565.047, 420.444, 52848.843 24/11/12,20:08:23,08,09,1, 12.0,1,1, 8.263, 10565.023, 420.413, 52848.779 24/11/12,20:08:23,09,09,1, 12.0,1,1, 8.263, 10565.010, 420.421, 52848.799 24/11/12,20:08:23,10,09,1, 12.0,1,1, 8.263, 10565.015, 420.414, 52848.888 24/11/12,20:08:23,11,09,1, 12.0,1,1, 8.263, 10565.002, 420.454, 52848.877 24/11/12,20:08:23,12,09,1, 12.0,1,1, 8.263, 10565.002, 420.448, 52848.883 24/11/12,20:08:23,13,09,1, 12.0,1,1, 8.263, 10565.033, 420.444, 52848.879 24/11/12,20:08:23,14,09,1, 12.0,1,1, 8.263, 10565.009, 420.443, 52848.868 24/11/12,20:08:23,15,09,1, 12.0,1,1, 8.263, 10564.995, 420.458, 52848.874 24/11/12,20:08:23,16,09,1, 12.0,1,1, 8.263, 10564.991, 420.443, 52848.825 24/11/12,20:08:23,17,09,1, 12.0,1,1, 8.263, 10564.974, 420.443, 52848.829 24/11/12,20:08:23,18,09,1, 12.0,1,1, 8.263, 10564.972, 420.441, 52848.818 24/11/12,20:08:23,19,09,1, 12.0,1,1, 8.263, 10564.960, 420.439, 52848.847 24/11/12,20:08:24,00,09,1, 11.9,1,1, 8.261, 10564.953, 420.439, 52848.847 24/11/12,20:08:24,01,09,1, 11.9,1,1, 8.261, 10564.948, 420.439, 52848.842 24/11/12,20:08:24,02,09,1, 11.9,1,1, 8.261, 10564.963, 420.439, 52848.866 24/11/12,20:08:24,03,09,1, 11.9,1,1, 8.261, 10564.947, 420.435, 52848.854 24/11/12,20:08:24,04,09,1, 11.9,1,1, 8.261, 10564.959, 420.438, 52848.911 24/11/12,20:08:24,05,09,1, 11.9,1,1, 8.261, 10564.965, 420.440, 52848.856 24/11/12,20:08:24,06,09,1, 11.9,1,1, 8.261, 10564.978, 420.443, 52848.959 24/11/12,20:08:24,07,09,1, 11.9,1,1, 8.261, 10564.952, 420.447, 52848.889 24/11/12,20:08:24,08,09,1, 11.9,1,1, 8.261, 10564.954, 420.450, 52848.920 24/11/12,20:08:24,09,09,1, 11.9,1,1, 8.261, 10564.966, 420.446, 52848.891 24/11/12,20:08:24,10,09,1, 11.9,1,1, 8.261, 10564.988, 420.444, 52848.880 24/11/12,20:08:24,11,09,1, 11.9,1,1, 8.261, 10564.951, 420.456, 52848.852 24/11/12,20:08:24,12,09,1, 11.9,1,1, 8.261, 10564.989, 420.465, 52848.872 24/11/12,20:08:24,13,09,1, 11.9,1,1, 8.261, 10564.951, 420.447, 52848.873 24/11/12,20:08:24,14,09,1, 11.9,1,1, 8.261, 10564.951, 420.492, 52848.884 24/11/12,20:08:24,15,09,1, 11.9,1,1, 8.261, 10564.967, 420.465, 52848.892 24/11/12,20:08:24,16,09,1, 11.9,1,1, 8.261, 10564.947, 420.441, 52848.843 24/11/12,20:08:24,17,09,1, 11.9,1,1, 8.261, 10564.955, 420.450, 52848.877 24/11/12,20:08:24,18,09,1, 11.9,1,1, 8.261, 10564.930, 420.447, 52848.863 24/11/12,20:08:24,19,09,1, 11.9,1,1, 8.261, 10564.943, 420.495, 52848.969 24/11/12,20:08:25,00,11,1, 11.8,1,1, 8.263, 10564.936, 420.495, 52848.969 24/11/12,20:08:25,01,11,1, 11.8,1,1, 8.263, 10564.931, 420.462, 52848.895 24/11/12,20:08:25,02,11,1, 11.8,1,1, 8.263, 10564.948, 420.448, 52848.876 24/11/12,20:08:25,03,11,1, 11.8,1,1, 8.263, 10564.927, 420.456, 52848.975 24/11/12,20:08:25,04,11,1, 11.8,1,1, 8.263, 10564.902, 420.443, 52848.891 24/11/12,20:08:25,05,11,1, 11.8,1,1, 8.263, 10564.915, 420.453, 52848.882 24/11/12,20:08:25,06,11,1, 11.8,1,1, 8.263, 10564.901, 420.476, 52848.963 24/11/12,20:08:25,07,11,1, 11.8,1,1, 8.263, 10564.896, 420.481, 52848.986 24/11/12,20:08:25,08,11,1, 11.8,1,1, 8.263, 10564.876, 420.446, 52848.851 24/11/12,20:08:25,09,11,1, 11.8,1,1, 8.263, 10564.880, 420.498, 52848.903 24/11/12,20:08:25,10,11,1, 11.8,1,1, 8.263, 10564.899, 420.457, 52848.898 24/11/12,20:08:25,11,11,1, 11.8,1,1, 8.263, 10564.883, 420.472, 52848.887 24/11/12,20:08:25,12,11,1, 11.8,1,1, 8.263, 10564.877, 420.487, 52848.947 24/11/12,20:08:25,13,11,1, 11.8,1,1, 8.263, 10564.863, 420.487, 52848.961 24/11/12,20:08:25,14,11,1, 11.8,1,1, 8.263, 10564.873, 420.480, 52848.912 24/11/12,20:08:25,15,11,1, 11.8,1,1, 8.263, 10564.866, 420.469, 52848.979 24/11/12,20:08:25,16,11,1, 11.8,1,1, 8.263, 10564.857, 420.448, 52848.913 24/11/12,20:08:25,17,11,1, 11.8,1,1, 8.263, 10564.876, 420.469, 52848.906 24/11/12,20:08:25,18,11,1, 11.8,1,1, 8.263, 10564.854, 420.481, 52848.957 24/11/12,20:08:25,19,11,1, 11.8,1,1, 8.263, 10564.876, 420.482, 52848.952 24/11/12,20:08:26,00,10,1, 11.9,1,1, 8.266, 10564.870, 420.482, 52848.952 24/11/12,20:08:26,01,10,1, 11.9,1,1, 8.266, 10564.863, 420.463, 52848.939 24/11/12,20:08:26,02,10,1, 11.9,1,1, 8.266, 10564.838, 420.485, 52848.998 24/11/12,20:08:26,03,10,1, 11.9,1,1, 8.266, 10564.832, 420.495, 52849.045 24/11/12,20:08:26,04,10,1, 11.9,1,1, 8.266, 10564.824, 420.487, 52848.995 24/11/12,20:08:26,05,10,1, 11.9,1,1, 8.266, 10564.848, 420.448, 52849.003 24/11/12,20:08:26,06,10,1, 11.9,1,1, 8.266, 10564.832, 420.484, 52849.013 24/11/12,20:08:26,07,10,1, 11.9,1,1, 8.266, 10564.825, 420.463, 52849.057 24/11/12,20:08:26,08,10,1, 11.9,1,1, 8.266, 10564.828, 420.473, 52849.049 24/11/12,20:08:26,09,10,1, 11.9,1,1, 8.266, 10564.840, 420.476, 52848.942 24/11/12,20:08:26,10,10,1, 11.9,1,1, 8.266, 10564.795, 420.458, 52849.056 24/11/12,20:08:26,11,10,1, 11.9,1,1, 8.266, 10564.834, 420.464, 52849.004 24/11/12,20:08:26,12,10,1, 11.9,1,1, 8.266, 10564.801, 420.454, 52849.028 24/11/12,20:08:26,13,10,1, 11.9,1,1, 8.266, 10564.830, 420.475, 52849.015 24/11/12,20:08:26,14,10,1, 11.9,1,1, 8.266, 10564.801, 420.457, 52849.042 24/11/12,20:08:26,15,10,1, 11.9,1,1, 8.266, 10564.803, 420.479, 52849.020 24/11/12,20:08:26,16,10,1, 11.9,1,1, 8.266, 10564.799, 420.462, 52848.998 24/11/12,20:08:26,17,10,1, 11.9,1,1, 8.266, 10564.793, 420.464, 52849.020 24/11/12,20:08:26,18,10,1, 11.9,1,1, 8.266, 10564.787, 420.474, 52848.995 24/11/12,20:08:26,19,10,1, 11.9,1,1, 8.266, 10564.769, 420.461, 52849.029 24/11/12,20:08:27,00,11,1, 11.9,1,1, 8.262, 10564.761, 420.461, 52849.029 24/11/12,20:08:27,01,11,1, 11.9,1,1, 8.262, 10564.783, 420.464, 52849.023 24/11/12,20:08:27,02,11,1, 11.9,1,1, 8.262, 10564.785, 420.473, 52848.975 24/11/12,20:08:27,03,11,1, 11.9,1,1, 8.262, 10564.778, 420.475, 52849.014 24/11/12,20:08:27,04,11,1, 11.9,1,1, 8.262, 10564.759, 420.469, 52849.096 24/11/12,20:08:27,05,11,1, 11.9,1,1, 8.262, 10564.756, 420.494, 52849.007 24/11/12,20:08:27,06,11,1, 11.9,1,1, 8.262, 10564.765, 420.476, 52849.081 24/11/12,20:08:27,07,11,1, 11.9,1,1, 8.262, 10564.747, 420.490, 52849.067 24/11/12,20:08:27,08,11,1, 11.9,1,1, 8.262, 10564.737, 420.458, 52849.013 24/11/12,20:08:27,09,11,1, 11.9,1,1, 8.262, 10564.728, 420.467, 52849.082 24/11/12,20:08:27,10,11,1, 11.9,1,1, 8.262, 10564.744, 420.492, 52849.127 24/11/12,20:08:27,11,11,1, 11.9,1,1, 8.262, 10564.753, 420.453, 52849.079 24/11/12,20:08:27,12,11,1, 11.9,1,1, 8.262, 10564.748, 420.475, 52849.087 24/11/12,20:08:27,13,11,1, 11.9,1,1, 8.262, 10564.761, 420.468, 52849.013 24/11/12,20:08:27,14,11,1, 11.9,1,1, 8.262, 10564.710, 420.478, 52849.014 24/11/12,20:08:27,15,11,1, 11.9,1,1, 8.262, 10564.718, 420.457, 52849.032 24/11/12,20:08:27,16,11,1, 11.9,1,1, 8.262, 10564.731, 420.475, 52849.112 24/11/12,20:08:27,17,11,1, 11.9,1,1, 8.262, 10564.708, 420.446, 52849.077 24/11/12,20:08:27,18,11,1, 11.9,1,1, 8.262, 10564.730, 420.476, 52849.042 24/11/12,20:08:27,19,11,1, 11.9,1,1, 8.262, 10564.730, 420.479, 52849.123 24/11/12,20:08:28,00,10,1, 11.9,1,1, 8.257, 10564.728, 420.479, 52849.123 24/11/12,20:08:28,01,10,1, 11.9,1,1, 8.257, 10564.719, 420.467, 52849.148 24/11/12,20:08:28,02,10,1, 11.9,1,1, 8.257, 10564.680, 420.508, 52849.158 24/11/12,20:08:28,03,10,1, 11.9,1,1, 8.257, 10564.692, 420.466, 52849.090 24/11/12,20:08:28,04,10,1, 11.9,1,1, 8.257, 10564.699, 420.483, 52849.085 24/11/12,20:08:28,05,10,1, 11.9,1,1, 8.257, 10564.694, 420.482, 52849.086 24/11/12,20:08:28,06,10,1, 11.9,1,1, 8.257, 10564.683, 420.496, 52849.152 24/11/12,20:08:28,07,10,1, 11.9,1,1, 8.257, 10564.691, 420.483, 52849.169 24/11/12,20:08:28,08,10,1, 11.9,1,1, 8.257, 10564.698, 420.475, 52849.094 24/11/12,20:08:28,09,10,1, 11.9,1,1, 8.257, 10564.681, 420.483, 52849.178 24/11/12,20:08:28,10,10,1, 11.9,1,1, 8.257, 10564.671, 420.472, 52849.150 24/11/12,20:08:28,11,10,1, 11.9,1,1, 8.257, 10564.703, 420.493, 52849.206 24/11/12,20:08:28,12,10,1, 11.9,1,1, 8.257, 10564.654, 420.499, 52849.148 24/11/12,20:08:28,13,10,1, 11.9,1,1, 8.257, 10564.675, 420.490, 52849.172 24/11/12,20:08:28,14,10,1, 11.9,1,1, 8.257, 10564.666, 420.483, 52849.160 24/11/12,20:08:28,15,10,1, 11.9,1,1, 8.257, 10564.676, 420.536, 52849.197 24/11/12,20:08:28,16,10,1, 11.9,1,1, 8.257, 10564.671, 420.484, 52849.189 24/11/12,20:08:28,17,10,1, 11.9,1,1, 8.257, 10564.652, 420.500, 52849.142 24/11/12,20:08:28,18,10,1, 11.9,1,1, 8.257, 10564.663, 420.479, 52849.146 24/11/12,20:08:28,19,10,1, 11.9,1,1, 8.257, 10564.658, 420.504, 52849.169 24/11/12,20:08:29,00,11,1, 11.9,1,1, 8.262, 10564.653, 420.504, 52849.169 24/11/12,20:08:29,01,11,1, 11.9,1,1, 8.262, 10564.645, 420.503, 52849.220 24/11/12,20:08:29,02,11,1, 11.9,1,1, 8.262, 10564.608, 420.488, 52849.211 24/11/12,20:08:29,03,11,1, 11.9,1,1, 8.262, 10564.638, 420.492, 52849.194 24/11/12,20:08:29,04,11,1, 11.9,1,1, 8.262, 10564.644, 420.522, 52849.216 24/11/12,20:08:29,05,11,1, 11.9,1,1, 8.262, 10564.641, 420.493, 52849.206 24/11/12,20:08:29,06,11,1, 11.9,1,1, 8.262, 10564.618, 420.504, 52849.169 24/11/12,20:08:29,07,11,1, 11.9,1,1, 8.262, 10564.613, 420.485, 52849.188 24/11/12,20:08:29,08,11,1, 11.9,1,1, 8.262, 10564.591, 420.490, 52849.160 24/11/12,20:08:29,09,11,1, 11.9,1,1, 8.262, 10564.601, 420.467, 52849.137 24/11/12,20:08:29,10,11,1, 11.9,1,1, 8.262, 10564.607, 420.498, 52849.197 24/11/12,20:08:29,11,11,1, 11.9,1,1, 8.262, 10564.601, 420.490, 52849.203 24/11/12,20:08:29,12,11,1, 11.9,1,1, 8.262, 10564.599, 420.497, 52849.164 24/11/12,20:08:29,13,11,1, 11.9,1,1, 8.262, 10564.596, 420.475, 52849.203 24/11/12,20:08:29,14,11,1, 11.9,1,1, 8.262, 10564.567, 420.493, 52849.195 24/11/12,20:08:29,15,11,1, 11.9,1,1, 8.262, 10564.595, 420.517, 52849.179 24/11/12,20:08:29,16,11,1, 11.9,1,1, 8.262, 10564.611, 420.518, 52849.295 24/11/12,20:08:29,17,11,1, 11.9,1,1, 8.262, 10564.570, 420.542, 52849.221 24/11/12,20:08:29,18,11,1, 11.9,1,1, 8.262, 10564.580, 420.499, 52849.269 24/11/12,20:08:29,19,11,1, 11.9,1,1, 8.262, 10564.564, 420.510, 52849.231 24/11/12,20:08:30,00,11,1, 11.9,1,1, 8.260, 10564.561, 420.510, 52849.231 24/11/12,20:08:30,01,11,1, 11.9,1,1, 8.260, 10564.567, 420.526, 52849.256 24/11/12,20:08:30,02,11,1, 11.9,1,1, 8.260, 10564.565, 420.487, 52849.178 24/11/12,20:08:30,03,11,1, 11.9,1,1, 8.260, 10564.564, 420.526, 52849.231 24/11/12,20:08:30,04,11,1, 11.9,1,1, 8.260, 10564.559, 420.489, 52849.249 24/11/12,20:08:30,05,11,1, 11.9,1,1, 8.260, 10564.562, 420.514, 52849.178 24/11/12,20:08:30,06,11,1, 11.9,1,1, 8.260, 10564.544, 420.478, 52849.229 24/11/12,20:08:30,07,11,1, 11.9,1,1, 8.260, 10564.537, 420.492, 52849.222 24/11/12,20:08:30,08,11,1, 11.9,1,1, 8.260, 10564.535, 420.498, 52849.244 24/11/12,20:08:30,09,11,1, 11.9,1,1, 8.260, 10564.521, 420.489, 52849.221 24/11/12,20:08:30,10,11,1, 11.9,1,1, 8.260, 10564.518, 420.501, 52849.314 24/11/12,20:08:30,11,11,1, 11.9,1,1, 8.260, 10564.534, 420.513, 52849.241 24/11/12,20:08:30,12,11,1, 11.9,1,1, 8.260, 10564.528, 420.496, 52849.327 24/11/12,20:08:30,13,11,1, 11.9,1,1, 8.260, 10564.506, 420.503, 52849.279 24/11/12,20:08:30,14,11,1, 11.9,1,1, 8.260, 10564.515, 420.522, 52849.287 24/11/12,20:08:30,15,11,1, 11.9,1,1, 8.260, 10564.497, 420.517, 52849.192 24/11/12,20:08:30,16,11,1, 11.9,1,1, 8.260, 10564.498, 420.529, 52849.253 24/11/12,20:08:30,17,11,1, 11.9,1,1, 8.260, 10564.500, 420.518, 52849.239 24/11/12,20:08:30,18,11,1, 11.9,1,1, 8.260, 10564.511, 420.540, 52849.345 24/11/12,20:08:30,19,11,1, 11.9,1,1, 8.260, 10564.516, 420.494, 52849.256 24/11/12,20:08:31,00,09,1, 11.9,1,1, 8.259, 10564.511, 420.494, 52849.256 24/11/12,20:08:31,01,09,1, 11.9,1,1, 8.259, 10564.493, 420.528, 52849.249 24/11/12,20:08:31,02,09,1, 11.9,1,1, 8.259, 10564.476, 420.541, 52849.355 24/11/12,20:08:31,03,09,1, 11.9,1,1, 8.259, 10564.474, 420.552, 52849.301 24/11/12,20:08:31,04,09,1, 11.9,1,1, 8.259, 10564.460, 420.548, 52849.356 24/11/12,20:08:31,05,09,1, 11.9,1,1, 8.259, 10564.485, 420.494, 52849.084 24/11/12,20:08:31,06,09,1, 11.9,1,1, 8.259, 10564.436, 420.527, 52849.410 24/11/12,20:08:31,07,09,1, 11.9,1,1, 8.259, 10564.442, 420.529, 52849.384 24/11/12,20:08:31,08,09,1, 11.9,1,1, 8.259, 10564.446, 420.536, 52849.389 24/11/12,20:08:31,09,09,1, 11.9,1,1, 8.259, 10564.438, 420.543, 52849.310 24/11/12,20:08:31,10,09,1, 11.9,1,1, 8.259, 10564.424, 420.507, 52849.333 24/11/12,20:08:31,11,09,1, 11.9,1,1, 8.259, 10564.439, 420.530, 52849.334 24/11/12,20:08:31,12,09,1, 11.9,1,1, 8.259, 10564.421, 420.525, 52849.307 24/11/12,20:08:31,13,09,1, 11.9,1,1, 8.259, 10564.428, 420.525, 52849.349 24/11/12,20:08:31,14,09,1, 11.9,1,1, 8.259, 10564.403, 420.501, 52849.285 24/11/12,20:08:31,15,09,1, 11.9,1,1, 8.259, 10564.430, 420.515, 52849.376 24/11/12,20:08:31,16,09,1, 11.9,1,1, 8.259, 10564.441, 420.501, 52849.332 24/11/12,20:08:31,17,09,1, 11.9,1,1, 8.259, 10564.405, 420.532, 52849.334 24/11/12,20:08:31,18,09,1, 11.9,1,1, 8.259, 10564.424, 420.526, 52849.366 24/11/12,20:08:31,19,09,1, 11.9,1,1, 8.259, 10564.405, 420.549, 52849.398 24/11/12,20:08:32,00,09,1, 11.9,1,1, 8.261, 10564.402, 420.549, 52849.398 24/11/12,20:08:32,01,09,1, 11.9,1,1, 8.261, 10564.382, 420.555, 52849.342 24/11/12,20:08:32,02,09,1, 11.9,1,1, 8.261, 10564.414, 420.551, 52849.343 24/11/12,20:08:32,03,09,1, 11.9,1,1, 8.261, 10564.393, 420.555, 52849.397 24/11/12,20:08:32,04,09,1, 11.9,1,1, 8.261, 10564.380, 420.537, 52849.414 24/11/12,20:08:32,05,09,1, 11.9,1,1, 8.261, 10564.394, 420.539, 52849.322 24/11/12,20:08:32,06,09,1, 11.9,1,1, 8.261, 10564.413, 420.565, 52849.360 24/11/12,20:08:32,07,09,1, 11.9,1,1, 8.261, 10564.371, 420.530, 52849.323 24/11/12,20:08:32,08,09,1, 11.9,1,1, 8.261, 10564.390, 420.581, 52849.422 24/11/12,20:08:32,09,09,1, 11.9,1,1, 8.261, 10564.381, 420.556, 52849.420 24/11/12,20:08:32,10,09,1, 11.9,1,1, 8.261, 10564.384, 420.569, 52849.399 24/11/12,20:08:32,11,09,1, 11.9,1,1, 8.261, 10564.369, 420.568, 52849.374 24/11/12,20:08:32,12,09,1, 11.9,1,1, 8.261, 10564.384, 420.581, 52849.382 24/11/12,20:08:32,13,09,1, 11.9,1,1, 8.261, 10564.362, 420.573, 52849.433 24/11/12,20:08:32,14,09,1, 11.9,1,1, 8.261, 10564.383, 420.551, 52849.361 24/11/12,20:08:32,15,09,1, 11.9,1,1, 8.261, 10564.409, 420.564, 52849.423 24/11/12,20:08:32,16,09,1, 11.9,1,1, 8.261, 10564.367, 420.566, 52849.381 24/11/12,20:08:32,17,09,1, 11.9,1,1, 8.261, 10564.350, 420.584, 52849.487 24/11/12,20:08:32,18,09,1, 11.9,1,1, 8.261, 10564.351, 420.536, 52849.414 24/11/12,20:08:32,19,09,1, 11.9,1,1, 8.261, 10564.356, 420.573, 52849.440 24/11/12,20:08:33,00,10,1, 11.9,1,1, 8.263, 10564.352, 420.573, 52849.440 24/11/12,20:08:33,01,10,1, 11.9,1,1, 8.263, 10564.337, 420.575, 52849.490 24/11/12,20:08:33,02,10,1, 11.9,1,1, 8.263, 10564.336, 420.549, 52849.415 24/11/12,20:08:33,03,10,1, 11.9,1,1, 8.263, 10564.353, 420.564, 52849.398 24/11/12,20:08:33,04,10,1, 11.9,1,1, 8.263, 10564.327, 420.571, 52849.498 24/11/12,20:08:33,05,10,1, 11.9,1,1, 8.263, 10564.356, 420.591, 52849.529 24/11/12,20:08:33,06,10,1, 11.9,1,1, 8.263, 10564.325, 420.562, 52849.434 24/11/12,20:08:33,07,10,1, 11.9,1,1, 8.263, 10564.345, 420.584, 52849.426 24/11/12,20:08:33,08,10,1, 11.9,1,1, 8.263, 10564.350, 420.586, 52849.419 24/11/12,20:08:33,09,10,1, 11.9,1,1, 8.263, 10564.338, 420.588, 52849.538 24/11/12,20:08:33,10,10,1, 11.9,1,1, 8.263, 10564.332, 420.563, 52849.547 24/11/12,20:08:33,11,10,1, 11.9,1,1, 8.263, 10564.314, 420.580, 52849.505 24/11/12,20:08:33,12,10,1, 11.9,1,1, 8.263, 10564.338, 420.587, 52849.405 24/11/12,20:08:33,13,10,1, 11.9,1,1, 8.263, 10564.313, 420.595, 52849.412 24/11/12,20:08:33,14,10,1, 11.9,1,1, 8.263, 10564.298, 420.603, 52849.527 24/11/12,20:08:33,15,10,1, 11.9,1,1, 8.263, 10564.288, 420.586, 52849.468 24/11/12,20:08:33,16,10,1, 11.9,1,1, 8.263, 10564.316, 420.601, 52849.484 24/11/12,20:08:33,17,10,1, 11.9,1,1, 8.263, 10564.296, 420.588, 52849.471 24/11/12,20:08:33,18,10,1, 11.9,1,1, 8.263, 10564.309, 420.590, 52849.481 24/11/12,20:08:33,19,10,1, 11.9,1,1, 8.263, 10564.282, 420.588, 52849.458 24/11/12,20:08:34,00,11,1, 11.9,1,1, 8.265, 10564.277, 420.588, 52849.458 24/11/12,20:08:34,01,11,1, 11.9,1,1, 8.265, 10564.299, 420.622, 52849.512 24/11/12,20:08:34,02,11,1, 11.9,1,1, 8.265, 10564.267, 420.615, 52849.512 24/11/12,20:08:34,03,11,1, 11.9,1,1, 8.265, 10564.298, 420.602, 52849.529 24/11/12,20:08:34,04,11,1, 11.9,1,1, 8.265, 10564.281, 420.637, 52849.550 24/11/12,20:08:34,05,11,1, 11.9,1,1, 8.265, 10564.255, 420.612, 52849.476 24/11/12,20:08:34,06,11,1, 11.9,1,1, 8.265, 10564.289, 420.632, 52849.498 24/11/12,20:08:34,07,11,1, 11.9,1,1, 8.265, 10564.277, 420.633, 52849.467 24/11/12,20:08:34,08,11,1, 11.9,1,1, 8.265, 10564.260, 420.630, 52849.585 24/11/12,20:08:34,09,11,1, 11.9,1,1, 8.265, 10564.255, 420.615, 52849.515 24/11/12,20:08:34,10,11,1, 11.9,1,1, 8.265, 10564.243, 420.621, 52849.485 24/11/12,20:08:34,11,11,1, 11.9,1,1, 8.265, 10564.243, 420.635, 52849.516 24/11/12,20:08:34,12,11,1, 11.9,1,1, 8.265, 10564.254, 420.613, 52849.569 24/11/12,20:08:34,13,11,1, 11.9,1,1, 8.265, 10564.265, 420.651, 52849.614 24/11/12,20:08:34,14,11,1, 11.9,1,1, 8.265, 10564.224, 420.618, 52849.523 24/11/12,20:08:34,15,11,1, 11.9,1,1, 8.265, 10564.215, 420.643, 52849.560 24/11/12,20:08:34,16,11,1, 11.9,1,1, 8.265, 10564.178, 420.608, 52849.683 24/11/12,20:08:34,17,11,1, 11.9,1,1, 8.265, 10564.212, 420.614, 52849.583 24/11/12,20:08:34,18,11,1, 11.9,1,1, 8.265, 10564.219, 420.624, 52849.630 24/11/12,20:08:34,19,11,1, 11.9,1,1, 8.265, 10564.209, 420.616, 52849.582 24/11/12,20:08:35,00,11,1, 11.9,1,1, 8.264, 10564.202, 420.616, 52849.582 24/11/12,20:08:35,01,11,1, 11.9,1,1, 8.264, 10564.224, 420.634, 52849.622 24/11/12,20:08:35,02,11,1, 11.9,1,1, 8.264, 10564.200, 420.597, 52849.544 24/11/12,20:08:35,03,11,1, 11.9,1,1, 8.264, 10564.188, 420.643, 52849.571 24/11/12,20:08:35,04,11,1, 11.9,1,1, 8.264, 10564.211, 420.623, 52849.541 24/11/12,20:08:35,05,11,1, 11.9,1,1, 8.264, 10564.179, 420.654, 52849.545 24/11/12,20:08:35,06,11,1, 11.9,1,1, 8.264, 10564.192, 420.633, 52849.613 24/11/12,20:08:35,07,11,1, 11.9,1,1, 8.264, 10564.199, 420.629, 52849.556 24/11/12,20:08:35,08,11,1, 11.9,1,1, 8.264, 10564.172, 420.636, 52849.628 24/11/12,20:08:35,09,11,1, 11.9,1,1, 8.264, 10564.196, 420.650, 52849.593 24/11/12,20:08:35,10,11,1, 11.9,1,1, 8.264, 10564.203, 420.657, 52849.581 24/11/12,20:08:35,11,11,1, 11.9,1,1, 8.264, 10564.172, 420.629, 52849.580 24/11/12,20:08:35,12,11,1, 11.9,1,1, 8.264, 10564.158, 420.674, 52849.616 24/11/12,20:08:35,13,11,1, 11.9,1,1, 8.264, 10564.181, 420.656, 52849.609 24/11/12,20:08:35,14,11,1, 11.9,1,1, 8.264, 10564.193, 420.683, 52849.597 24/11/12,20:08:35,15,11,1, 11.9,1,1, 8.264, 10564.170, 420.658, 52849.592 24/11/12,20:08:35,16,11,1, 11.9,1,1, 8.264, 10564.184, 420.692, 52849.692 24/11/12,20:08:35,17,11,1, 11.9,1,1, 8.264, 10564.159, 420.652, 52849.621 24/11/12,20:08:35,18,11,1, 11.9,1,1, 8.264, 10564.156, 420.667, 52849.679 24/11/12,20:08:35,19,11,1, 11.9,1,1, 8.264, 10564.167, 420.650, 52849.615 24/11/12,20:08:36,00,10,1, 12.0,1,1, 8.262, 10564.160, 420.650, 52849.615 24/11/12,20:08:36,01,10,1, 12.0,1,1, 8.262, 10564.133, 420.671, 52849.651 24/11/12,20:08:36,02,10,1, 12.0,1,1, 8.262, 10564.166, 420.673, 52849.664 24/11/12,20:08:36,03,10,1, 12.0,1,1, 8.262, 10564.141, 420.645, 52849.638 24/11/12,20:08:36,04,10,1, 12.0,1,1, 8.262, 10564.138, 420.646, 52849.700 24/11/12,20:08:36,05,10,1, 12.0,1,1, 8.262, 10564.119, 420.677, 52849.738 24/11/12,20:08:36,06,10,1, 12.0,1,1, 8.262, 10564.138, 420.658, 52849.669 24/11/12,20:08:36,07,10,1, 12.0,1,1, 8.262, 10564.155, 420.678, 52849.639 24/11/12,20:08:36,08,10,1, 12.0,1,1, 8.262, 10564.134, 420.683, 52849.657 24/11/12,20:08:36,09,10,1, 12.0,1,1, 8.262, 10564.154, 420.708, 52849.772 24/11/12,20:08:36,10,10,1, 12.0,1,1, 8.262, 10564.137, 420.672, 52849.674 24/11/12,20:08:36,11,10,1, 12.0,1,1, 8.262, 10564.126, 420.700, 52849.728 24/11/12,20:08:36,12,10,1, 12.0,1,1, 8.262, 10564.114, 420.682, 52849.707 24/11/12,20:08:36,13,10,1, 12.0,1,1, 8.262, 10564.102, 420.707, 52849.740 24/11/12,20:08:36,14,10,1, 12.0,1,1, 8.262, 10564.108, 420.675, 52849.685 24/11/12,20:08:36,15,10,1, 12.0,1,1, 8.262, 10564.095, 420.711, 52849.743 24/11/12,20:08:36,16,10,1, 12.0,1,1, 8.262, 10564.111, 420.688, 52849.679 24/11/12,20:08:36,17,10,1, 12.0,1,1, 8.262, 10564.090, 420.710, 52849.708 24/11/12,20:08:36,18,10,1, 12.0,1,1, 8.262, 10564.103, 420.697, 52849.692 24/11/12,20:08:36,19,10,1, 12.0,1,1, 8.262, 10564.079, 420.681, 52849.738 24/11/12,20:08:37,00,10,1, 11.9,1,1, 8.265, 10564.077, 420.681, 52849.738 24/11/12,20:08:37,01,10,1, 11.9,1,1, 8.265, 10564.086, 420.674, 52849.694 24/11/12,20:08:37,02,10,1, 11.9,1,1, 8.265, 10564.047, 420.709, 52849.739 24/11/12,20:08:37,03,10,1, 11.9,1,1, 8.265, 10564.077, 420.692, 52849.717 24/11/12,20:08:37,04,10,1, 11.9,1,1, 8.265, 10564.038, 420.705, 52849.758 24/11/12,20:08:37,05,10,1, 11.9,1,1, 8.265, 10564.046, 420.687, 52849.741 24/11/12,20:08:37,06,10,1, 11.9,1,1, 8.265, 10564.048, 420.696, 52849.709 24/11/12,20:08:37,07,10,1, 11.9,1,1, 8.265, 10564.047, 420.691, 52849.773 24/11/12,20:08:37,08,10,1, 11.9,1,1, 8.265, 10564.053, 420.711, 52849.690 24/11/12,20:08:37,09,10,1, 11.9,1,1, 8.265, 10564.049, 420.714, 52849.732 24/11/12,20:08:37,10,10,1, 11.9,1,1, 8.265, 10564.053, 420.701, 52849.736 24/11/12,20:08:37,11,10,1, 11.9,1,1, 8.265, 10564.048, 420.704, 52849.688 24/11/12,20:08:37,12,10,1, 11.9,1,1, 8.265, 10564.068, 420.737, 52849.763 24/11/12,20:08:37,13,10,1, 11.9,1,1, 8.265, 10564.052, 420.708, 52849.756 24/11/12,20:08:37,14,10,1, 11.9,1,1, 8.265, 10564.070, 420.719, 52849.769 24/11/12,20:08:37,15,10,1, 11.9,1,1, 8.265, 10564.050, 420.717, 52849.765 24/11/12,20:08:37,16,10,1, 11.9,1,1, 8.265, 10564.051, 420.722, 52849.768 24/11/12,20:08:37,17,10,1, 11.9,1,1, 8.265, 10564.057, 420.716, 52849.787 24/11/12,20:08:37,18,10,1, 11.9,1,1, 8.265, 10564.036, 420.725, 52849.790 24/11/12,20:08:37,19,10,1, 11.9,1,1, 8.265, 10564.026, 420.697, 52849.706 24/11/12,20:08:38,00,10,1, 12.0,1,1, 8.262, 10564.018, 420.697, 52849.706 24/11/12,20:08:38,01,10,1, 12.0,1,1, 8.262, 10564.038, 420.733, 52849.813 24/11/12,20:08:38,02,10,1, 12.0,1,1, 8.262, 10564.037, 420.710, 52849.791 24/11/12,20:08:38,03,10,1, 12.0,1,1, 8.262, 10564.024, 420.722, 52849.808 24/11/12,20:08:38,04,10,1, 12.0,1,1, 8.262, 10564.016, 420.724, 52849.875 24/11/12,20:08:38,05,10,1, 12.0,1,1, 8.262, 10564.010, 420.720, 52849.857 24/11/12,20:08:38,06,10,1, 12.0,1,1, 8.262, 10564.018, 420.711, 52849.842 24/11/12,20:08:38,07,10,1, 12.0,1,1, 8.262, 10563.999, 420.722, 52849.821 24/11/12,20:08:38,08,10,1, 12.0,1,1, 8.262, 10563.982, 420.726, 52849.776 24/11/12,20:08:38,09,10,1, 12.0,1,1, 8.262, 10563.997, 420.739, 52849.849 24/11/12,20:08:38,10,10,1, 12.0,1,1, 8.262, 10563.997, 420.718, 52849.821 24/11/12,20:08:38,11,10,1, 12.0,1,1, 8.262, 10563.993, 420.752, 52849.789 24/11/12,20:08:38,12,10,1, 12.0,1,1, 8.262, 10564.017, 420.714, 52849.836 24/11/12,20:08:38,13,10,1, 12.0,1,1, 8.262, 10563.983, 420.758, 52849.854 24/11/12,20:08:38,14,10,1, 12.0,1,1, 8.262, 10563.975, 420.742, 52849.885 24/11/12,20:08:38,15,10,1, 12.0,1,1, 8.262, 10563.968, 420.761, 52849.846 24/11/12,20:08:38,16,10,1, 12.0,1,1, 8.262, 10563.967, 420.749, 52849.859 24/11/12,20:08:38,17,10,1, 12.0,1,1, 8.262, 10563.978, 420.757, 52849.874 24/11/12,20:08:38,18,10,1, 12.0,1,1, 8.262, 10563.969, 420.751, 52849.831 24/11/12,20:08:38,19,10,1, 12.0,1,1, 8.262, 10563.989, 420.760, 52849.845 24/11/12,20:08:39,00,10,1, 11.8,1,1, 8.263, 10563.985, 420.760, 52849.845 24/11/12,20:08:39,01,10,1, 11.8,1,1, 8.263, 10563.950, 420.763, 52849.853 24/11/12,20:08:39,02,10,1, 11.8,1,1, 8.263, 10563.972, 420.774, 52849.853 24/11/12,20:08:39,03,10,1, 11.8,1,1, 8.263, 10563.968, 420.769, 52849.842 24/11/12,20:08:39,04,10,1, 11.8,1,1, 8.263, 10563.966, 420.749, 52849.856 24/11/12,20:08:39,05,10,1, 11.8,1,1, 8.263, 10563.927, 420.750, 52849.808 24/11/12,20:08:39,06,10,1, 11.8,1,1, 8.263, 10563.941, 420.796, 52849.843 24/11/12,20:08:39,07,10,1, 11.8,1,1, 8.263, 10563.919, 420.790, 52849.913 24/11/12,20:08:39,08,10,1, 11.8,1,1, 8.263, 10563.928, 420.774, 52849.893 24/11/12,20:08:39,09,10,1, 11.8,1,1, 8.263, 10563.943, 420.771, 52849.867 24/11/12,20:08:39,10,10,1, 11.8,1,1, 8.263, 10563.932, 420.787, 52849.884 24/11/12,20:08:39,11,10,1, 11.8,1,1, 8.263, 10563.947, 420.786, 52849.872 24/11/12,20:08:39,12,10,1, 11.8,1,1, 8.263, 10563.941, 420.772, 52849.886 24/11/12,20:08:39,13,10,1, 11.8,1,1, 8.263, 10563.933, 420.745, 52849.905 24/11/12,20:08:39,14,10,1, 11.8,1,1, 8.263, 10563.920, 420.799, 52849.958 24/11/12,20:08:39,15,10,1, 11.8,1,1, 8.263, 10563.919, 420.774, 52849.839 24/11/12,20:08:39,16,10,1, 11.8,1,1, 8.263, 10563.936, 420.791, 52849.909 24/11/12,20:08:39,17,10,1, 11.8,1,1, 8.263, 10563.883, 420.759, 52849.904 24/11/12,20:08:39,18,10,1, 11.8,1,1, 8.263, 10563.913, 420.787, 52849.940 24/11/12,20:08:39,19,10,1, 11.8,1,1, 8.263, 10563.901, 420.769, 52849.926 24/11/12,20:08:40,00,10,1, 11.9,1,1, 8.266, 10563.893, 420.769, 52849.926 24/11/12,20:08:40,01,10,1, 11.9,1,1, 8.266, 10563.894, 420.769, 52849.919 24/11/12,20:08:40,02,10,1, 11.9,1,1, 8.266, 10563.916, 420.777, 52849.901 24/11/12,20:08:40,03,10,1, 11.9,1,1, 8.266, 10563.882, 420.780, 52849.938 24/11/12,20:08:40,04,10,1, 11.9,1,1, 8.266, 10563.882, 420.819, 52850.012 24/11/12,20:08:40,05,10,1, 11.9,1,1, 8.266, 10563.872, 420.789, 52849.950 24/11/12,20:08:40,06,10,1, 11.9,1,1, 8.266, 10563.864, 420.816, 52849.981 24/11/12,20:08:40,07,10,1, 11.9,1,1, 8.266, 10563.881, 420.804, 52849.967 24/11/12,20:08:40,08,10,1, 11.9,1,1, 8.266, 10563.845, 420.798, 52849.978 24/11/12,20:08:40,09,10,1, 11.9,1,1, 8.266, 10563.899, 420.818, 52850.069 24/11/12,20:08:40,10,10,1, 11.9,1,1, 8.266, 10563.833, 420.783, 52849.970 24/11/12,20:08:40,11,10,1, 11.9,1,1, 8.266, 10563.876, 420.836, 52850.056 24/11/12,20:08:40,12,10,1, 11.9,1,1, 8.266, 10563.843, 420.799, 52849.999 24/11/12,20:08:40,13,10,1, 11.9,1,1, 8.266, 10563.881, 420.807, 52850.001 24/11/12,20:08:40,14,10,1, 11.9,1,1, 8.266, 10563.847, 420.791, 52849.968 24/11/12,20:08:40,15,10,1, 11.9,1,1, 8.266, 10563.812, 420.817, 52850.041 24/11/12,20:08:40,16,10,1, 11.9,1,1, 8.266, 10563.815, 420.791, 52849.979 24/11/12,20:08:40,17,10,1, 11.9,1,1, 8.266, 10563.822, 420.826, 52850.010 24/11/12,20:08:40,18,10,1, 11.9,1,1, 8.266, 10563.825, 420.791, 52850.031 24/11/12,20:08:40,19,10,1, 11.9,1,1, 8.266, 10563.813, 420.817, 52849.952 24/11/12,20:08:41,00,10,1, 11.9,1,1, 8.261, 10563.810, 420.817, 52849.952 24/11/12,20:08:41,01,10,1, 11.9,1,1, 8.261, 10563.839, 420.809, 52849.952 24/11/12,20:08:41,02,10,1, 11.9,1,1, 8.261, 10563.808, 420.798, 52849.975 24/11/12,20:08:41,03,10,1, 11.9,1,1, 8.261, 10563.813, 420.802, 52850.036 24/11/12,20:08:41,04,10,1, 11.9,1,1, 8.261, 10563.829, 420.849, 52850.011 24/11/12,20:08:41,05,10,1, 11.9,1,1, 8.261, 10563.825, 420.840, 52849.973 24/11/12,20:08:41,06,10,1, 11.9,1,1, 8.261, 10563.817, 420.845, 52850.071 24/11/12,20:08:41,07,10,1, 11.9,1,1, 8.261, 10563.815, 420.814, 52849.988 24/11/12,20:08:41,08,10,1, 11.9,1,1, 8.261, 10563.795, 420.847, 52850.023 24/11/12,20:08:41,09,10,1, 11.9,1,1, 8.261, 10563.801, 420.841, 52850.096 24/11/12,20:08:41,10,10,1, 11.9,1,1, 8.261, 10563.810, 420.860, 52850.088 24/11/12,20:08:41,11,10,1, 11.9,1,1, 8.261, 10563.805, 420.847, 52850.091 24/11/12,20:08:41,12,10,1, 11.9,1,1, 8.261, 10563.805, 420.856, 52850.011 24/11/12,20:08:41,13,10,1, 11.9,1,1, 8.261, 10563.790, 420.823, 52849.998 24/11/12,20:08:41,14,10,1, 11.9,1,1, 8.261, 10563.790, 420.853, 52850.002 24/11/12,20:08:41,15,10,1, 11.9,1,1, 8.261, 10563.780, 420.834, 52850.103 24/11/12,20:08:41,16,10,1, 11.9,1,1, 8.261, 10563.790, 420.862, 52850.096 24/11/12,20:08:41,17,10,1, 11.9,1,1, 8.261, 10563.763, 420.849, 52850.066 24/11/12,20:08:41,18,10,1, 11.9,1,1, 8.261, 10563.786, 420.867, 52850.087 24/11/12,20:08:41,19,10,1, 11.9,1,1, 8.261, 10563.801, 420.824, 52850.134 24/11/12,20:08:42,00,11,1, 11.9,1,1, 8.264, 10563.793, 420.824, 52850.134 24/11/12,20:08:42,01,11,1, 11.9,1,1, 8.264, 10563.811, 420.838, 52850.103 24/11/12,20:08:42,02,11,1, 11.9,1,1, 8.264, 10563.767, 420.835, 52850.077 24/11/12,20:08:42,03,11,1, 11.9,1,1, 8.264, 10563.758, 420.852, 52850.056 24/11/12,20:08:42,04,11,1, 11.9,1,1, 8.264, 10563.769, 420.846, 52850.050 24/11/12,20:08:42,05,11,1, 11.9,1,1, 8.264, 10563.777, 420.856, 52850.088 24/11/12,20:08:42,06,11,1, 11.9,1,1, 8.264, 10563.744, 420.855, 52850.088 24/11/12,20:08:42,07,11,1, 11.9,1,1, 8.264, 10563.768, 420.882, 52850.102 24/11/12,20:08:42,08,11,1, 11.9,1,1, 8.264, 10563.748, 420.872, 52850.136 24/11/12,20:08:42,09,11,1, 11.9,1,1, 8.264, 10563.771, 420.893, 52850.045 24/11/12,20:08:42,10,11,1, 11.9,1,1, 8.264, 10563.755, 420.871, 52850.043 24/11/12,20:08:42,11,11,1, 11.9,1,1, 8.264, 10563.784, 420.915, 52850.186 24/11/12,20:08:42,12,11,1, 11.9,1,1, 8.264, 10563.783, 420.866, 52850.112 24/11/12,20:08:42,13,11,1, 11.9,1,1, 8.264, 10563.755, 420.921, 52850.190 24/11/12,20:08:42,14,11,1, 11.9,1,1, 8.264, 10563.765, 420.885, 52850.110 24/11/12,20:08:42,15,11,1, 11.9,1,1, 8.264, 10563.735, 420.920, 52850.145 24/11/12,20:08:42,16,11,1, 11.9,1,1, 8.264, 10563.760, 420.897, 52850.184 24/11/12,20:08:42,17,11,1, 11.9,1,1, 8.264, 10563.752, 420.905, 52850.117 24/11/12,20:08:42,18,11,1, 11.9,1,1, 8.264, 10563.748, 420.913, 52850.141 24/11/12,20:08:42,19,11,1, 11.9,1,1, 8.264, 10563.733, 420.898, 52850.090 24/11/12,20:08:43,00,11,1, 12.0,1,1, 8.265, 10563.726, 420.898, 52850.090 24/11/12,20:08:43,01,11,1, 12.0,1,1, 8.265, 10563.730, 420.903, 52850.125 24/11/12,20:08:43,02,11,1, 12.0,1,1, 8.265, 10563.708, 420.880, 52850.140 24/11/12,20:08:43,03,11,1, 12.0,1,1, 8.265, 10563.689, 420.885, 52850.166 24/11/12,20:08:43,04,11,1, 12.0,1,1, 8.265, 10563.734, 420.903, 52850.171 24/11/12,20:08:43,05,11,1, 12.0,1,1, 8.265, 10563.698, 420.884, 52850.167 24/11/12,20:08:43,06,11,1, 12.0,1,1, 8.265, 10563.726, 420.898, 52850.239 24/11/12,20:08:43,07,11,1, 12.0,1,1, 8.265, 10563.696, 420.877, 52850.124 24/11/12,20:08:43,08,11,1, 12.0,1,1, 8.265, 10563.692, 420.920, 52850.127 24/11/12,20:08:43,09,11,1, 12.0,1,1, 8.265, 10563.688, 420.898, 52850.204 24/11/12,20:08:43,10,11,1, 12.0,1,1, 8.265, 10563.687, 420.886, 52850.238 24/11/12,20:08:43,11,11,1, 12.0,1,1, 8.265, 10563.679, 420.878, 52850.143 24/11/12,20:08:43,12,11,1, 12.0,1,1, 8.265, 10563.682, 420.896, 52850.228 24/11/12,20:08:43,13,11,1, 12.0,1,1, 8.265, 10563.682, 420.889, 52850.197 24/11/12,20:08:43,14,11,1, 12.0,1,1, 8.265, 10563.658, 420.916, 52850.209 24/11/12,20:08:43,15,11,1, 12.0,1,1, 8.265, 10563.643, 420.897, 52850.203 24/11/12,20:08:43,16,11,1, 12.0,1,1, 8.265, 10563.659, 420.898, 52850.190 24/11/12,20:08:43,17,11,1, 12.0,1,1, 8.265, 10563.666, 420.901, 52850.228 24/11/12,20:08:43,18,11,1, 12.0,1,1, 8.265, 10563.637, 420.907, 52850.168 24/11/12,20:08:43,19,11,1, 12.0,1,1, 8.265, 10563.672, 420.882, 52850.155 24/11/12,20:08:44,00,11,1, 11.9,1,1, 8.262, 10563.668, 420.882, 52850.155 24/11/12,20:08:44,01,11,1, 11.9,1,1, 8.262, 10563.660, 420.910, 52850.085 24/11/12,20:08:44,02,11,1, 11.9,1,1, 8.262, 10563.669, 420.907, 52850.318 24/11/12,20:08:44,03,11,1, 11.9,1,1, 8.262, 10563.665, 420.915, 52850.031 24/11/12,20:08:44,04,11,1, 11.9,1,1, 8.262, 10563.663, 420.942, 52850.257 24/11/12,20:08:44,05,11,1, 11.9,1,1, 8.262, 10563.661, 420.939, 52850.309 24/11/12,20:08:44,06,11,1, 11.9,1,1, 8.262, 10563.658, 420.955, 52850.302 24/11/12,20:08:44,07,11,1, 11.9,1,1, 8.262, 10563.661, 420.956, 52850.237 24/11/12,20:08:44,08,11,1, 11.9,1,1, 8.262, 10563.651, 420.949, 52850.220 24/11/12,20:08:44,09,11,1, 11.9,1,1, 8.262, 10563.634, 420.964, 52850.295 24/11/12,20:08:44,10,11,1, 11.9,1,1, 8.262, 10563.640, 420.937, 52850.223 24/11/12,20:08:44,11,11,1, 11.9,1,1, 8.262, 10563.639, 420.937, 52850.288 24/11/12,20:08:44,12,11,1, 11.9,1,1, 8.262, 10563.613, 420.941, 52850.363 24/11/12,20:08:44,13,11,1, 11.9,1,1, 8.262, 10563.619, 420.933, 52850.284 24/11/12,20:08:44,14,11,1, 11.9,1,1, 8.262, 10563.607, 420.942, 52850.273 24/11/12,20:08:44,15,11,1, 11.9,1,1, 8.262, 10563.598, 420.950, 52850.318 24/11/12,20:08:44,16,11,1, 11.9,1,1, 8.262, 10563.613, 420.953, 52850.347 24/11/12,20:08:44,17,11,1, 11.9,1,1, 8.262, 10563.585, 420.945, 52850.229 24/11/12,20:08:44,18,11,1, 11.9,1,1, 8.262, 10563.591, 420.922, 52850.265 24/11/12,20:08:44,19,11,1, 11.9,1,1, 8.262, 10563.597, 420.944, 52850.287 24/11/12,20:08:45,00,12,1, 11.9,1,1, 8.267, 10563.593, 420.944, 52850.287 24/11/12,20:08:45,01,12,1, 11.9,1,1, 8.267, 10563.608, 420.946, 52850.303 24/11/12,20:08:45,02,12,1, 11.9,1,1, 8.267, 10563.601, 420.951, 52850.312 24/11/12,20:08:45,03,12,1, 11.9,1,1, 8.267, 10563.598, 420.939, 52850.333 24/11/12,20:08:45,04,12,1, 11.9,1,1, 8.267, 10563.593, 420.968, 52850.367 24/11/12,20:08:45,05,12,1, 11.9,1,1, 8.267, 10563.583, 420.959, 52850.332 24/11/12,20:08:45,06,12,1, 11.9,1,1, 8.267, 10563.588, 420.957, 52850.337 24/11/12,20:08:45,07,12,1, 11.9,1,1, 8.267, 10563.569, 420.935, 52850.316 24/11/12,20:08:45,08,12,1, 11.9,1,1, 8.267, 10563.579, 420.972, 52850.339 24/11/12,20:08:45,09,12,1, 11.9,1,1, 8.267, 10563.560, 420.948, 52850.265 24/11/12,20:08:45,10,12,1, 11.9,1,1, 8.267, 10563.577, 420.961, 52850.341 24/11/12,20:08:45,11,12,1, 11.9,1,1, 8.267, 10563.580, 420.952, 52850.313 24/11/12,20:08:45,12,12,1, 11.9,1,1, 8.267, 10563.571, 420.975, 52850.320 24/11/12,20:08:45,13,12,1, 11.9,1,1, 8.267, 10563.581, 420.965, 52850.307 24/11/12,20:08:45,14,12,1, 11.9,1,1, 8.267, 10563.570, 420.975, 52850.377 24/11/12,20:08:45,15,12,1, 11.9,1,1, 8.267, 10563.550, 420.963, 52850.333 24/11/12,20:08:45,16,12,1, 11.9,1,1, 8.267, 10563.569, 420.973, 52850.404 24/11/12,20:08:45,17,12,1, 11.9,1,1, 8.267, 10563.568, 420.983, 52850.425 24/11/12,20:08:45,18,12,1, 11.9,1,1, 8.267, 10563.558, 420.981, 52850.349 24/11/12,20:08:45,19,12,1, 11.9,1,1, 8.267, 10563.569, 420.983, 52850.418 24/11/12,20:08:46,00,12,1, 12.0,1,1, 8.263, 10563.568, 420.983, 52850.418 24/11/12,20:08:46,01,12,1, 12.0,1,1, 8.263, 10563.556, 420.987, 52850.385 24/11/12,20:08:46,02,12,1, 12.0,1,1, 8.263, 10563.526, 420.964, 52850.350 24/11/12,20:08:46,03,12,1, 12.0,1,1, 8.263, 10563.526, 420.969, 52850.464 24/11/12,20:08:46,04,12,1, 12.0,1,1, 8.263, 10563.520, 420.940, 52850.368 24/11/12,20:08:46,05,12,1, 12.0,1,1, 8.263, 10563.543, 420.973, 52850.424 24/11/12,20:08:46,06,12,1, 12.0,1,1, 8.263, 10563.515, 420.960, 52850.349 24/11/12,20:08:46,07,12,1, 12.0,1,1, 8.263, 10563.518, 420.996, 52850.429 24/11/12,20:08:46,08,12,1, 12.0,1,1, 8.263, 10563.508, 420.968, 52850.390 24/11/12,20:08:46,09,12,1, 12.0,1,1, 8.263, 10563.517, 420.969, 52850.406 24/11/12,20:08:46,10,12,1, 12.0,1,1, 8.263, 10563.512, 420.949, 52850.463 24/11/12,20:08:46,11,12,1, 12.0,1,1, 8.263, 10563.488, 420.987, 52850.459 24/11/12,20:08:46,12,12,1, 12.0,1,1, 8.263, 10563.501, 420.977, 52850.456 24/11/12,20:08:46,13,12,1, 12.0,1,1, 8.263, 10563.474, 420.992, 52850.411 24/11/12,20:08:46,14,12,1, 12.0,1,1, 8.263, 10563.515, 420.989, 52850.403 24/11/12,20:08:46,15,12,1, 12.0,1,1, 8.263, 10563.478, 420.997, 52850.424 24/11/12,20:08:46,16,12,1, 12.0,1,1, 8.263, 10563.481, 420.962, 52850.390 24/11/12,20:08:46,17,12,1, 12.0,1,1, 8.263, 10563.479, 420.986, 52850.423 24/11/12,20:08:46,18,12,1, 12.0,1,1, 8.263, 10563.491, 420.973, 52850.423 24/11/12,20:08:46,19,12,1, 12.0,1,1, 8.263, 10563.469, 420.966, 52850.464 24/11/12,20:08:47,00,12,1, 12.0,1,1, 8.264, 10563.468, 420.966, 52850.464 24/11/12,20:08:47,01,12,1, 12.0,1,1, 8.264, 10563.468, 420.999, 52850.379 24/11/12,20:08:47,02,12,1, 12.0,1,1, 8.264, 10563.449, 421.015, 52850.478 24/11/12,20:08:47,03,12,1, 12.0,1,1, 8.264, 10563.476, 421.008, 52850.410 24/11/12,20:08:47,04,12,1, 12.0,1,1, 8.264, 10563.486, 421.024, 52850.441 24/11/12,20:08:47,05,12,1, 12.0,1,1, 8.264, 10563.484, 420.986, 52850.461 24/11/12,20:08:47,06,12,1, 12.0,1,1, 8.264, 10563.484, 421.046, 52850.528 24/11/12,20:08:47,07,12,1, 12.0,1,1, 8.264, 10563.471, 420.993, 52850.485 24/11/12,20:08:47,08,12,1, 12.0,1,1, 8.264, 10563.450, 421.018, 52850.465 24/11/12,20:08:47,09,12,1, 12.0,1,1, 8.264, 10563.491, 421.016, 52850.445 24/11/12,20:08:47,10,12,1, 12.0,1,1, 8.264, 10563.485, 421.042, 52850.500 24/11/12,20:08:47,11,12,1, 12.0,1,1, 8.264, 10563.477, 421.001, 52850.451 24/11/12,20:08:47,12,12,1, 12.0,1,1, 8.264, 10563.472, 421.034, 52850.462 24/11/12,20:08:47,13,12,1, 12.0,1,1, 8.264, 10563.443, 421.023, 52850.549 24/11/12,20:08:47,14,12,1, 12.0,1,1, 8.264, 10563.455, 421.039, 52850.503 24/11/12,20:08:47,15,12,1, 12.0,1,1, 8.264, 10563.459, 421.041, 52850.483 24/11/12,20:08:47,16,12,1, 12.0,1,1, 8.264, 10563.458, 421.048, 52850.559 24/11/12,20:08:47,17,12,1, 12.0,1,1, 8.264, 10563.431, 421.028, 52850.474 24/11/12,20:08:47,18,12,1, 12.0,1,1, 8.264, 10563.433, 421.034, 52850.487 24/11/12,20:08:47,19,12,1, 12.0,1,1, 8.264, 10563.439, 421.038, 52850.478 24/11/12,20:08:48,00,12,1, 11.9,1,1, 8.268, 10563.434, 421.038, 52850.478 24/11/12,20:08:48,01,12,1, 11.9,1,1, 8.268, 10563.437, 421.040, 52850.459 24/11/12,20:08:48,02,12,1, 11.9,1,1, 8.268, 10563.409, 421.047, 52850.587 24/11/12,20:08:48,03,12,1, 11.9,1,1, 8.268, 10563.415, 421.043, 52850.528 24/11/12,20:08:48,04,12,1, 11.9,1,1, 8.268, 10563.420, 421.020, 52850.566 24/11/12,20:08:48,05,12,1, 11.9,1,1, 8.268, 10563.411, 421.081, 52850.731 24/11/12,20:08:48,06,12,1, 11.9,1,1, 8.268, 10563.390, 421.050, 52850.616 24/11/12,20:08:48,07,12,1, 11.9,1,1, 8.268, 10563.401, 421.036, 52850.592 24/11/12,20:08:48,08,12,1, 11.9,1,1, 8.268, 10563.390, 421.012, 52850.546 24/11/12,20:08:48,09,12,1, 11.9,1,1, 8.268, 10563.413, 421.055, 52850.539 24/11/12,20:08:48,10,12,1, 11.9,1,1, 8.268, 10563.417, 421.028, 52850.532 24/11/12,20:08:48,11,12,1, 11.9,1,1, 8.268, 10563.383, 421.024, 52850.561 24/11/12,20:08:48,12,12,1, 11.9,1,1, 8.268, 10563.364, 421.036, 52850.503 24/11/12,20:08:48,13,12,1, 11.9,1,1, 8.268, 10563.384, 421.049, 52850.518 24/11/12,20:08:48,14,12,1, 11.9,1,1, 8.268, 10563.392, 421.016, 52850.424 24/11/12,20:08:48,15,12,1, 11.9,1,1, 8.268, 10563.339, 421.036, 52850.560 24/11/12,20:08:48,16,12,1, 11.9,1,1, 8.268, 10563.367, 421.036, 52850.573 24/11/12,20:08:48,17,12,1, 11.9,1,1, 8.268, 10563.352, 421.058, 52850.609 24/11/12,20:08:48,18,12,1, 11.9,1,1, 8.268, 10563.367, 421.044, 52850.567 24/11/12,20:08:48,19,12,1, 11.9,1,1, 8.268, 10563.365, 421.028, 52850.542 24/11/12,20:08:49,00,12,1, 11.9,1,1, 8.265, 10563.359, 421.028, 52850.542 24/11/12,20:08:49,01,12,1, 11.9,1,1, 8.265, 10563.335, 421.021, 52850.595 24/11/12,20:08:49,02,12,1, 11.9,1,1, 8.265, 10563.393, 421.067, 52850.556 24/11/12,20:08:49,03,12,1, 11.9,1,1, 8.265, 10563.369, 421.025, 52850.574 24/11/12,20:08:49,04,12,1, 11.9,1,1, 8.265, 10563.359, 421.059, 52850.586 24/11/12,20:08:49,05,12,1, 11.9,1,1, 8.265, 10563.359, 421.046, 52850.576 24/11/12,20:08:49,06,12,1, 11.9,1,1, 8.265, 10563.355, 421.085, 52850.605 24/11/12,20:08:49,07,12,1, 11.9,1,1, 8.265, 10563.357, 421.032, 52850.665 24/11/12,20:08:49,08,12,1, 11.9,1,1, 8.265, 10563.352, 421.061, 52850.592 24/11/12,20:08:49,09,12,1, 11.9,1,1, 8.265, 10563.372, 421.062, 52850.636 24/11/12,20:08:49,10,12,1, 11.9,1,1, 8.265, 10563.351, 421.084, 52850.607 24/11/12,20:08:49,11,12,1, 11.9,1,1, 8.265, 10563.345, 421.065, 52850.626 24/11/12,20:08:49,12,12,1, 11.9,1,1, 8.265, 10563.370, 421.083, 52850.671 24/11/12,20:08:49,13,12,1, 11.9,1,1, 8.265, 10563.349, 421.060, 52850.617 24/11/12,20:08:49,14,12,1, 11.9,1,1, 8.265, 10563.337, 421.098, 52850.659 24/11/12,20:08:49,15,12,1, 11.9,1,1, 8.265, 10563.303, 421.071, 52850.601 24/11/12,20:08:49,16,12,1, 11.9,1,1, 8.265, 10563.328, 421.110, 52850.673 24/11/12,20:08:49,17,12,1, 11.9,1,1, 8.265, 10563.300, 421.055, 52850.618 24/11/12,20:08:49,18,12,1, 11.9,1,1, 8.265, 10563.312, 421.062, 52850.688 24/11/12,20:08:49,19,12,1, 11.9,1,1, 8.265, 10563.300, 421.056, 52850.694 24/11/12,20:08:50,00,12,1, 12.0,1,1, 8.265, 10563.293, 421.056, 52850.694 24/11/12,20:08:50,01,12,1, 12.0,1,1, 8.265, 10563.301, 421.057, 52850.695 24/11/12,20:08:50,02,12,1, 12.0,1,1, 8.265, 10563.277, 421.054, 52850.584 24/11/12,20:08:50,03,12,1, 12.0,1,1, 8.265, 10563.283, 421.043, 52850.673 24/11/12,20:08:50,04,12,1, 12.0,1,1, 8.265, 10563.272, 421.056, 52850.622 24/11/12,20:08:50,05,12,1, 12.0,1,1, 8.265, 10563.268, 421.066, 52850.673 24/11/12,20:08:50,06,12,1, 12.0,1,1, 8.265, 10563.251, 421.059, 52850.662 24/11/12,20:08:50,07,12,1, 12.0,1,1, 8.265, 10563.300, 421.077, 52850.667 24/11/12,20:08:50,08,12,1, 12.0,1,1, 8.265, 10563.275, 421.057, 52850.683 24/11/12,20:08:50,09,12,1, 12.0,1,1, 8.265, 10563.261, 421.068, 52850.666 24/11/12,20:08:50,10,12,1, 12.0,1,1, 8.265, 10563.248, 421.056, 52850.689 24/11/12,20:08:50,11,12,1, 12.0,1,1, 8.265, 10563.255, 421.098, 52850.670 24/11/12,20:08:50,12,12,1, 12.0,1,1, 8.265, 10563.247, 421.080, 52850.669 24/11/12,20:08:50,13,12,1, 12.0,1,1, 8.265, 10563.258, 421.095, 52850.764 24/11/12,20:08:50,14,12,1, 12.0,1,1, 8.265, 10563.229, 421.061, 52850.703 24/11/12,20:08:50,15,12,1, 12.0,1,1, 8.265, 10563.253, 421.084, 52850.746 24/11/12,20:08:50,16,12,1, 12.0,1,1, 8.265, 10563.238, 421.053, 52850.693 24/11/12,20:08:50,17,12,1, 12.0,1,1, 8.265, 10563.252, 421.065, 52850.738 24/11/12,20:08:50,18,12,1, 12.0,1,1, 8.265, 10563.235, 421.040, 52850.755 24/11/12,20:08:50,19,12,1, 12.0,1,1, 8.265, 10563.228, 421.076, 52850.743 24/11/12,20:08:51,00,12,1, 11.9,1,1, 8.269, 10563.226, 421.076, 52850.743 24/11/12,20:08:51,01,12,1, 11.9,1,1, 8.269, 10563.221, 421.104, 52850.801 24/11/12,20:08:51,02,12,1, 11.9,1,1, 8.269, 10563.233, 421.069, 52850.755 24/11/12,20:08:51,03,12,1, 11.9,1,1, 8.269, 10563.239, 421.106, 52850.786 24/11/12,20:08:51,04,12,1, 11.9,1,1, 8.269, 10563.246, 421.096, 52850.802 24/11/12,20:08:51,05,12,1, 11.9,1,1, 8.269, 10563.215, 421.084, 52850.772 24/11/12,20:08:51,06,12,1, 11.9,1,1, 8.269, 10563.207, 421.070, 52850.783 24/11/12,20:08:51,07,12,1, 11.9,1,1, 8.269, 10563.196, 421.105, 52850.808 24/11/12,20:08:51,08,12,1, 11.9,1,1, 8.269, 10563.232, 421.097, 52850.754 24/11/12,20:08:51,09,12,1, 11.9,1,1, 8.269, 10563.211, 421.111, 52850.767 24/11/12,20:08:51,10,12,1, 11.9,1,1, 8.269, 10563.210, 421.085, 52850.797 24/11/12,20:08:51,11,12,1, 11.9,1,1, 8.269, 10563.210, 421.103, 52850.818 24/11/12,20:08:51,12,12,1, 11.9,1,1, 8.269, 10563.240, 421.097, 52850.753 24/11/12,20:08:51,13,12,1, 11.9,1,1, 8.269, 10563.204, 421.105, 52850.847 24/11/12,20:08:51,14,12,1, 11.9,1,1, 8.269, 10563.206, 421.099, 52850.838 24/11/12,20:08:51,15,12,1, 11.9,1,1, 8.269, 10563.205, 421.101, 52850.817 24/11/12,20:08:51,16,12,1, 11.9,1,1, 8.269, 10563.209, 421.120, 52850.831 24/11/12,20:08:51,17,12,1, 11.9,1,1, 8.269, 10563.176, 421.075, 52850.885 24/11/12,20:08:51,18,12,1, 11.9,1,1, 8.269, 10563.178, 421.082, 52850.801 24/11/12,20:08:51,19,12,1, 11.9,1,1, 8.269, 10563.159, 421.067, 52850.777 24/11/12,20:08:52,00,12,1, 11.9,1,1, 8.266, 10563.151, 421.067, 52850.777 24/11/12,20:08:52,01,12,1, 11.9,1,1, 8.266, 10563.142, 421.077, 52850.865 24/11/12,20:08:52,02,12,1, 11.9,1,1, 8.266, 10563.145, 421.095, 52850.826 24/11/12,20:08:52,03,12,1, 11.9,1,1, 8.266, 10563.142, 421.080, 52850.816 24/11/12,20:08:52,04,12,1, 11.9,1,1, 8.266, 10563.137, 421.117, 52850.841 24/11/12,20:08:52,05,12,1, 11.9,1,1, 8.266, 10563.154, 421.089, 52850.857 24/11/12,20:08:52,06,12,1, 11.9,1,1, 8.266, 10563.148, 421.108, 52850.882 24/11/12,20:08:52,07,12,1, 11.9,1,1, 8.266, 10563.164, 421.129, 52850.890 24/11/12,20:08:52,08,12,1, 11.9,1,1, 8.266, 10563.151, 421.127, 52850.849 24/11/12,20:08:52,09,12,1, 11.9,1,1, 8.266, 10563.139, 421.110, 52850.866 24/11/12,20:08:52,10,12,1, 11.9,1,1, 8.266, 10563.146, 421.147, 52850.844 24/11/12,20:08:52,11,12,1, 11.9,1,1, 8.266, 10563.128, 421.126, 52850.913 24/11/12,20:08:52,12,12,1, 11.9,1,1, 8.266, 10563.116, 421.132, 52850.875 24/11/12,20:08:52,13,12,1, 11.9,1,1, 8.266, 10563.109, 421.124, 52850.837 24/11/12,20:08:52,14,12,1, 11.9,1,1, 8.266, 10563.100, 421.132, 52850.845 24/11/12,20:08:52,15,12,1, 11.9,1,1, 8.266, 10563.106, 421.095, 52850.854 24/11/12,20:08:52,16,12,1, 11.9,1,1, 8.266, 10563.100, 421.133, 52850.854 24/11/12,20:08:52,17,12,1, 11.9,1,1, 8.266, 10563.067, 421.111, 52850.905 24/11/12,20:08:52,18,12,1, 11.9,1,1, 8.266, 10563.074, 421.112, 52850.886 24/11/12,20:08:52,19,12,1, 11.9,1,1, 8.266, 10563.075, 421.108, 52850.905 24/11/12,20:08:53,00,12,1, 11.9,1,1, 8.265, 10563.067, 421.108, 52850.905 24/11/12,20:08:53,01,12,1, 11.9,1,1, 8.265, 10563.064, 421.090, 52850.886 24/11/12,20:08:53,02,12,1, 11.9,1,1, 8.265, 10563.062, 421.117, 52850.893 24/11/12,20:08:53,03,12,1, 11.9,1,1, 8.265, 10563.056, 421.119, 52850.965 24/11/12,20:08:53,04,12,1, 11.9,1,1, 8.265, 10563.055, 421.076, 52850.905 24/11/12,20:08:53,05,12,1, 11.9,1,1, 8.265, 10563.072, 421.103, 52850.919 24/11/12,20:08:53,06,12,1, 11.9,1,1, 8.265, 10563.052, 421.098, 52850.905 24/11/12,20:08:53,07,12,1, 11.9,1,1, 8.265, 10563.056, 421.110, 52850.984 24/11/12,20:08:53,08,12,1, 11.9,1,1, 8.265, 10563.064, 421.110, 52850.940 24/11/12,20:08:53,09,12,1, 11.9,1,1, 8.265, 10563.056, 421.126, 52850.872 24/11/12,20:08:53,10,12,1, 11.9,1,1, 8.265, 10563.032, 421.126, 52850.957 24/11/12,20:08:53,11,12,1, 11.9,1,1, 8.265, 10563.068, 421.136, 52850.931 24/11/12,20:08:53,12,12,1, 11.9,1,1, 8.265, 10563.038, 421.120, 52850.962 24/11/12,20:08:53,13,12,1, 11.9,1,1, 8.265, 10563.059, 421.141, 52851.001 24/11/12,20:08:53,14,12,1, 11.9,1,1, 8.265, 10563.027, 421.112, 52850.936 24/11/12,20:08:53,15,12,1, 11.9,1,1, 8.265, 10563.035, 421.171, 52850.926 24/11/12,20:08:53,16,12,1, 11.9,1,1, 8.265, 10563.037, 421.119, 52850.998 24/11/12,20:08:53,17,12,1, 11.9,1,1, 8.265, 10563.028, 421.170, 52850.972 24/11/12,20:08:53,18,12,1, 11.9,1,1, 8.265, 10563.056, 421.145, 52850.993 24/11/12,20:08:53,19,12,1, 11.9,1,1, 8.265, 10563.037, 421.166, 52850.979 24/11/12,20:08:54,00,11,1, 11.9,1,1, 8.264, 10563.034, 421.166, 52850.979 24/11/12,20:08:54,01,11,1, 11.9,1,1, 8.264, 10563.010, 421.167, 52851.041 24/11/12,20:08:54,02,11,1, 11.9,1,1, 8.264, 10563.039, 421.167, 52850.994 24/11/12,20:08:54,03,11,1, 11.9,1,1, 8.264, 10563.011, 421.222, 52850.965 24/11/12,20:08:54,04,11,1, 11.9,1,1, 8.264, 10562.984, 421.172, 52850.977 24/11/12,20:08:54,05,11,1, 11.9,1,1, 8.264, 10563.029, 421.176, 52850.981 24/11/12,20:08:54,06,11,1, 11.9,1,1, 8.264, 10562.999, 421.205, 52851.048 24/11/12,20:08:54,07,11,1, 11.9,1,1, 8.264, 10562.988, 421.179, 52851.024 24/11/12,20:08:54,08,11,1, 11.9,1,1, 8.264, 10563.006, 421.157, 52851.051 24/11/12,20:08:54,09,11,1, 11.9,1,1, 8.264, 10562.997, 421.181, 52851.027 24/11/12,20:08:54,10,11,1, 11.9,1,1, 8.264, 10562.961, 421.188, 52851.021 24/11/12,20:08:54,11,11,1, 11.9,1,1, 8.264, 10562.984, 421.182, 52851.060 24/11/12,20:08:54,12,11,1, 11.9,1,1, 8.264, 10562.975, 421.219, 52851.030 24/11/12,20:08:54,13,11,1, 11.9,1,1, 8.264, 10562.954, 421.188, 52851.045 24/11/12,20:08:54,14,11,1, 11.9,1,1, 8.264, 10562.981, 421.184, 52851.013 24/11/12,20:08:54,15,11,1, 11.9,1,1, 8.264, 10562.961, 421.192, 52851.000 24/11/12,20:08:54,16,11,1, 11.9,1,1, 8.264, 10562.972, 421.168, 52851.046 24/11/12,20:08:54,17,11,1, 11.9,1,1, 8.264, 10562.953, 421.151, 52851.088 24/11/12,20:08:54,18,11,1, 11.9,1,1, 8.264, 10562.959, 421.181, 52851.082 24/11/12,20:08:54,19,11,1, 11.9,1,1, 8.264, 10562.933, 421.171, 52851.023 24/11/12,20:08:55,00,11,1, 12.0,1,1, 8.264, 10562.925, 421.171, 52851.023 24/11/12,20:08:55,01,11,1, 12.0,1,1, 8.264, 10562.934, 421.167, 52851.064 24/11/12,20:08:55,02,11,1, 12.0,1,1, 8.264, 10562.937, 421.170, 52851.050 24/11/12,20:08:55,03,11,1, 12.0,1,1, 8.264, 10562.919, 421.169, 52851.038 24/11/12,20:08:55,04,11,1, 12.0,1,1, 8.264, 10562.911, 421.194, 52851.080 24/11/12,20:08:55,05,11,1, 12.0,1,1, 8.264, 10562.914, 421.165, 52851.068 24/11/12,20:08:55,06,11,1, 12.0,1,1, 8.264, 10562.922, 421.211, 52851.061 24/11/12,20:08:55,07,11,1, 12.0,1,1, 8.264, 10562.924, 421.182, 52851.114 24/11/12,20:08:55,08,11,1, 12.0,1,1, 8.264, 10562.926, 421.213, 52851.067 24/11/12,20:08:55,09,11,1, 12.0,1,1, 8.264, 10562.934, 421.200, 52851.110 24/11/12,20:08:55,10,11,1, 12.0,1,1, 8.264, 10562.907, 421.219, 52851.096 24/11/12,20:08:55,11,11,1, 12.0,1,1, 8.264, 10562.958, 421.180, 52851.119 24/11/12,20:08:55,12,11,1, 12.0,1,1, 8.264, 10562.911, 421.237, 52851.079 24/11/12,20:08:55,13,11,1, 12.0,1,1, 8.264, 10562.914, 421.200, 52851.092 24/11/12,20:08:55,14,11,1, 12.0,1,1, 8.264, 10562.896, 421.213, 52851.166 24/11/12,20:08:55,15,11,1, 12.0,1,1, 8.264, 10562.888, 421.200, 52851.146 24/11/12,20:08:55,16,11,1, 12.0,1,1, 8.264, 10562.876, 421.212, 52851.138 24/11/12,20:08:55,17,11,1, 12.0,1,1, 8.264, 10562.895, 421.204, 52851.116 24/11/12,20:08:55,18,11,1, 12.0,1,1, 8.264, 10562.882, 421.231, 52851.139 24/11/12,20:08:55,19,11,1, 12.0,1,1, 8.264, 10562.885, 421.227, 52851.188 24/11/12,20:08:56,00,11,1, 12.0,1,1, 8.267, 10562.884, 421.227, 52851.188 24/11/12,20:08:56,01,11,1, 12.0,1,1, 8.267, 10562.872, 421.229, 52851.189 24/11/12,20:08:56,02,11,1, 12.0,1,1, 8.267, 10562.864, 421.214, 52851.229 24/11/12,20:08:56,03,11,1, 12.0,1,1, 8.267, 10562.854, 421.217, 52851.223 24/11/12,20:08:56,04,11,1, 12.0,1,1, 8.267, 10562.825, 421.210, 52851.309 24/11/12,20:08:56,05,11,1, 12.0,1,1, 8.267, 10562.847, 421.204, 52851.069 24/11/12,20:08:56,06,11,1, 12.0,1,1, 8.267, 10562.836, 421.219, 52851.131 24/11/12,20:08:56,07,11,1, 12.0,1,1, 8.267, 10562.836, 421.243, 52851.191 24/11/12,20:08:56,08,11,1, 12.0,1,1, 8.267, 10562.835, 421.234, 52851.198 24/11/12,20:08:56,09,11,1, 12.0,1,1, 8.267, 10562.858, 421.219, 52851.173 24/11/12,20:08:56,10,11,1, 12.0,1,1, 8.267, 10562.855, 421.225, 52851.144 24/11/12,20:08:56,11,11,1, 12.0,1,1, 8.267, 10562.855, 421.248, 52851.227 24/11/12,20:08:56,12,11,1, 12.0,1,1, 8.267, 10562.824, 421.203, 52851.155 24/11/12,20:08:56,13,11,1, 12.0,1,1, 8.267, 10562.839, 421.253, 52851.184 24/11/12,20:08:56,14,11,1, 12.0,1,1, 8.267, 10562.831, 421.245, 52851.227 24/11/12,20:08:56,15,11,1, 12.0,1,1, 8.267, 10562.840, 421.250, 52851.209 24/11/12,20:08:56,16,11,1, 12.0,1,1, 8.267, 10562.812, 421.230, 52851.164 24/11/12,20:08:56,17,11,1, 12.0,1,1, 8.267, 10562.819, 421.261, 52851.202 24/11/12,20:08:56,18,11,1, 12.0,1,1, 8.267, 10562.829, 421.244, 52851.171 24/11/12,20:08:56,19,11,1, 12.0,1,1, 8.267, 10562.827, 421.261, 52851.228 24/11/12,20:08:57,00,11,1, 11.9,1,1, 8.271, 10562.825, 421.261, 52851.228 24/11/12,20:08:57,01,11,1, 11.9,1,1, 8.271, 10562.822, 421.283, 52851.219 24/11/12,20:08:57,02,11,1, 11.9,1,1, 8.271, 10562.815, 421.276, 52851.285 24/11/12,20:08:57,03,11,1, 11.9,1,1, 8.271, 10562.829, 421.300, 52851.502 24/11/12,20:08:57,04,11,1, 11.9,1,1, 8.271, 10562.849, 421.276, 52851.315 24/11/12,20:08:57,05,11,1, 11.9,1,1, 8.271, 10562.839, 421.301, 52851.336 24/11/12,20:08:57,06,11,1, 11.9,1,1, 8.271, 10562.802, 421.296, 52851.381 24/11/12,20:08:57,07,11,1, 11.9,1,1, 8.271, 10562.793, 421.291, 52851.390 24/11/12,20:08:57,08,11,1, 11.9,1,1, 8.271, 10562.828, 421.283, 52851.399 24/11/12,20:08:57,09,11,1, 11.9,1,1, 8.271, 10562.803, 421.305, 52851.315 24/11/12,20:08:57,10,11,1, 11.9,1,1, 8.271, 10562.802, 421.299, 52851.375 24/11/12,20:08:57,11,11,1, 11.9,1,1, 8.271, 10562.779, 421.302, 52851.354 24/11/12,20:08:57,12,11,1, 11.9,1,1, 8.271, 10562.767, 421.296, 52851.340 24/11/12,20:08:57,13,11,1, 11.9,1,1, 8.271, 10562.778, 421.295, 52851.374 24/11/12,20:08:57,14,11,1, 11.9,1,1, 8.271, 10562.741, 421.268, 52851.408 24/11/12,20:08:57,15,11,1, 11.9,1,1, 8.271, 10562.753, 421.291, 52851.357 24/11/12,20:08:57,16,11,1, 11.9,1,1, 8.271, 10562.751, 421.284, 52851.371 24/11/12,20:08:57,17,11,1, 11.9,1,1, 8.271, 10562.746, 421.276, 52851.372 24/11/12,20:08:57,18,11,1, 11.9,1,1, 8.271, 10562.749, 421.276, 52851.380 24/11/12,20:08:57,19,11,1, 11.9,1,1, 8.271, 10562.728, 421.285, 52851.199 24/11/12,20:08:58,00,11,1, 11.9,1,1, 8.265, 10562.725, 421.285, 52851.199 24/11/12,20:08:58,01,11,1, 11.9,1,1, 8.265, 10562.713, 421.278, 52851.385 24/11/12,20:08:58,02,11,1, 11.9,1,1, 8.265, 10562.691, 421.297, 52851.350 24/11/12,20:08:58,03,11,1, 11.9,1,1, 8.265, 10562.681, 421.284, 52851.424 24/11/12,20:08:58,04,11,1, 11.9,1,1, 8.265, 10562.709, 421.265, 52851.403 24/11/12,20:08:58,05,11,1, 11.9,1,1, 8.265, 10562.688, 421.282, 52851.403 24/11/12,20:08:58,06,11,1, 11.9,1,1, 8.265, 10562.717, 421.309, 52851.411 24/11/12,20:08:58,07,11,1, 11.9,1,1, 8.265, 10562.714, 421.330, 52851.408 24/11/12,20:08:58,08,11,1, 11.9,1,1, 8.265, 10562.719, 421.300, 52851.410 24/11/12,20:08:58,09,11,1, 11.9,1,1, 8.265, 10562.705, 421.317, 52851.376 24/11/12,20:08:58,10,11,1, 11.9,1,1, 8.265, 10562.714, 421.329, 52851.419 24/11/12,20:08:58,11,11,1, 11.9,1,1, 8.265, 10562.730, 421.290, 52851.395 24/11/12,20:08:58,12,11,1, 11.9,1,1, 8.265, 10562.703, 421.321, 52851.460 24/11/12,20:08:58,13,11,1, 11.9,1,1, 8.265, 10562.721, 421.305, 52851.492 24/11/12,20:08:58,14,11,1, 11.9,1,1, 8.265, 10562.703, 421.307, 52851.468 24/11/12,20:08:58,15,11,1, 11.9,1,1, 8.265, 10562.689, 421.310, 52851.476 24/11/12,20:08:58,16,11,1, 11.9,1,1, 8.265, 10562.698, 421.293, 52851.449 24/11/12,20:08:58,17,11,1, 11.9,1,1, 8.265, 10562.672, 421.292, 52851.501 24/11/12,20:08:58,18,11,1, 11.9,1,1, 8.265, 10562.688, 421.315, 52851.471 24/11/12,20:08:58,19,11,1, 11.9,1,1, 8.265, 10562.665, 421.307, 52851.481 24/11/12,20:08:59,00,11,1, 11.9,1,1, 8.266, 10562.658, 421.307, 52851.481 24/11/12,20:08:59,01,11,1, 11.9,1,1, 8.266, 10562.676, 421.293, 52851.477 24/11/12,20:08:59,02,11,1, 11.9,1,1, 8.266, 10562.674, 421.304, 52851.412 24/11/12,20:08:59,03,11,1, 11.9,1,1, 8.266, 10562.656, 421.285, 52851.490 24/11/12,20:08:59,04,11,1, 11.9,1,1, 8.266, 10562.633, 421.298, 52851.498 24/11/12,20:08:59,05,11,1, 11.9,1,1, 8.266, 10562.652, 421.277, 52851.424 24/11/12,20:08:59,06,11,1, 11.9,1,1, 8.266, 10562.655, 421.298, 52851.403 24/11/12,20:08:59,07,11,1, 11.9,1,1, 8.266, 10562.653, 421.284, 52851.462 24/11/12,20:08:59,08,11,1, 11.9,1,1, 8.266, 10562.636, 421.282, 52851.431 24/11/12,20:08:59,09,11,1, 11.9,1,1, 8.266, 10562.655, 421.301, 52851.470 24/11/12,20:08:59,10,11,1, 11.9,1,1, 8.266, 10562.638, 421.307, 52851.515 24/11/12,20:08:59,11,11,1, 11.9,1,1, 8.266, 10562.653, 421.298, 52851.457 24/11/12,20:08:59,12,11,1, 11.9,1,1, 8.266, 10562.659, 421.330, 52851.533 24/11/12,20:08:59,13,11,1, 11.9,1,1, 8.266, 10562.675, 421.324, 52851.521 24/11/12,20:08:59,14,11,1, 11.9,1,1, 8.266, 10562.647, 421.344, 52851.508 24/11/12,20:08:59,15,11,1, 11.9,1,1, 8.266, 10562.640, 421.335, 52851.466 24/11/12,20:08:59,16,11,1, 11.9,1,1, 8.266, 10562.649, 421.347, 52851.590 24/11/12,20:08:59,17,11,1, 11.9,1,1, 8.266, 10562.625, 421.342, 52851.554 24/11/12,20:08:59,18,11,1, 11.9,1,1, 8.266, 10562.652, 421.361, 52851.451 24/11/12,20:08:59,19,11,1, 11.9,1,1, 8.266, 10562.658, 421.343, 52851.559 24/11/12,20:09:00,00,11,1, 11.9,1,1, 8.265, 10562.650, 421.343, 52851.559 24/11/12,20:09:00,01,11,1, 11.9,1,1, 8.265, 10562.658, 421.345, 52851.485 24/11/12,20:09:00,02,11,1, 11.9,1,1, 8.265, 10562.640, 421.303, 52851.470 24/11/12,20:09:00,03,11,1, 11.9,1,1, 8.265, 10562.621, 421.317, 52851.418 24/11/12,20:09:00,04,11,1, 11.9,1,1, 8.265, 10562.602, 421.307, 52851.522 24/11/12,20:09:00,05,11,1, 11.9,1,1, 8.265, 10562.581, 421.335, 52851.425 24/11/12,20:09:00,06,11,1, 11.9,1,1, 8.265, 10562.592, 421.318, 52851.424 24/11/12,20:09:00,07,11,1, 11.9,1,1, 8.265, 10562.586, 421.350, 52851.434 24/11/12,20:09:00,08,11,1, 11.9,1,1, 8.265, 10562.594, 421.354, 52851.441 24/11/12,20:09:00,09,11,1, 11.9,1,1, 8.265, 10562.610, 421.344, 52851.470 24/11/12,20:09:00,10,11,1, 11.9,1,1, 8.265, 10562.592, 421.333, 52851.445 24/11/12,20:09:00,11,11,1, 11.9,1,1, 8.265, 10562.578, 421.346, 52851.471 24/11/12,20:09:00,12,11,1, 11.9,1,1, 8.265, 10562.577, 421.334, 52851.546 24/11/12,20:09:00,13,11,1, 11.9,1,1, 8.265, 10562.583, 421.351, 52851.485 24/11/12,20:09:00,14,11,1, 11.9,1,1, 8.265, 10562.573, 421.316, 52851.470 24/11/12,20:09:00,15,11,1, 11.9,1,1, 8.265, 10562.558, 421.348, 52851.545 24/11/12,20:09:00,16,11,1, 11.9,1,1, 8.265, 10562.535, 421.331, 52851.480 24/11/12,20:09:00,17,11,1, 11.9,1,1, 8.265, 10562.567, 421.366, 52851.591 24/11/12,20:09:00,18,11,1, 11.9,1,1, 8.265, 10562.544, 421.349, 52851.496 24/11/12,20:09:00,19,11,1, 11.9,1,1, 8.265, 10562.559, 421.357, 52851.540 24/11/12,20:09:01,00,12,1, 11.9,1,1, 8.267, 10562.558, 421.357, 52851.540 24/11/12,20:09:01,01,12,1, 11.9,1,1, 8.267, 10562.521, 421.341, 52851.539 24/11/12,20:09:01,02,12,1, 11.9,1,1, 8.267, 10562.545, 421.337, 52851.567 24/11/12,20:09:01,03,12,1, 11.9,1,1, 8.267, 10562.547, 421.364, 52851.607 24/11/12,20:09:01,04,12,1, 11.9,1,1, 8.267, 10562.554, 421.382, 52851.581 24/11/12,20:09:01,05,12,1, 11.9,1,1, 8.267, 10562.543, 421.379, 52851.542 24/11/12,20:09:01,06,12,1, 11.9,1,1, 8.267, 10562.532, 421.371, 52851.515 24/11/12,20:09:01,07,12,1, 11.9,1,1, 8.267, 10562.531, 421.384, 52851.654 24/11/12,20:09:01,08,12,1, 11.9,1,1, 8.267, 10562.540, 421.383, 52851.646 24/11/12,20:09:01,09,12,1, 11.9,1,1, 8.267, 10562.536, 421.382, 52851.497 24/11/12,20:09:01,10,12,1, 11.9,1,1, 8.267, 10562.528, 421.418, 52851.555 24/11/12,20:09:01,11,12,1, 11.9,1,1, 8.267, 10562.509, 421.405, 52851.613 24/11/12,20:09:01,12,12,1, 11.9,1,1, 8.267, 10562.559, 421.421, 52851.534 24/11/12,20:09:01,13,12,1, 11.9,1,1, 8.267, 10562.508, 421.411, 52851.600 24/11/12,20:09:01,14,12,1, 11.9,1,1, 8.267, 10562.533, 421.433, 52851.625 24/11/12,20:09:01,15,12,1, 11.9,1,1, 8.267, 10562.491, 421.428, 52851.581 24/11/12,20:09:01,16,12,1, 11.9,1,1, 8.267, 10562.537, 421.414, 52851.602 24/11/12,20:09:01,17,12,1, 11.9,1,1, 8.267, 10562.512, 421.399, 52851.603 24/11/12,20:09:01,18,12,1, 11.9,1,1, 8.267, 10562.495, 421.415, 52851.476 24/11/12,20:09:01,19,12,1, 11.9,1,1, 8.267, 10562.496, 421.393, 52851.401 24/11/12,20:09:02,00,11,1, 11.9,1,1, 8.267, 10562.491, 421.393, 52851.401 24/11/12,20:09:02,01,11,1, 11.9,1,1, 8.267, 10562.497, 421.397, 52851.611 24/11/12,20:09:02,02,11,1, 11.9,1,1, 8.267, 10562.491, 421.398, 52851.601 24/11/12,20:09:02,03,11,1, 11.9,1,1, 8.267, 10562.541, 421.405, 52851.498 24/11/12,20:09:02,04,11,1, 11.9,1,1, 8.267, 10562.484, 421.415, 52851.444 24/11/12,20:09:02,05,11,1, 11.9,1,1, 8.267, 10562.461, 421.400, 52851.720 24/11/12,20:09:02,06,11,1, 11.9,1,1, 8.267, 10562.448, 421.418, 52851.637 24/11/12,20:09:02,07,11,1, 11.9,1,1, 8.267, 10562.463, 421.395, 52851.622 24/11/12,20:09:02,08,11,1, 11.9,1,1, 8.267, 10562.439, 421.423, 52851.674 24/11/12,20:09:02,09,11,1, 11.9,1,1, 8.267, 10562.440, 421.402, 52851.621 24/11/12,20:09:02,10,11,1, 11.9,1,1, 8.267, 10562.427, 421.417, 52851.680 24/11/12,20:09:02,11,11,1, 11.9,1,1, 8.267, 10562.442, 421.386, 52851.600 24/11/12,20:09:02,12,11,1, 11.9,1,1, 8.267, 10562.419, 421.428, 52851.632 24/11/12,20:09:02,13,11,1, 11.9,1,1, 8.267, 10562.426, 421.410, 52851.638 24/11/12,20:09:02,14,11,1, 11.9,1,1, 8.267, 10562.451, 421.458, 52851.646 24/11/12,20:09:02,15,11,1, 11.9,1,1, 8.267, 10562.411, 421.436, 52851.635 24/11/12,20:09:02,16,11,1, 11.9,1,1, 8.267, 10562.438, 421.436, 52851.710 24/11/12,20:09:02,17,11,1, 11.9,1,1, 8.267, 10562.468, 421.439, 52851.734 24/11/12,20:09:02,18,11,1, 11.9,1,1, 8.267, 10562.412, 421.448, 52851.679 24/11/12,20:09:02,19,11,1, 11.9,1,1, 8.267, 10562.438, 421.460, 52851.739 24/11/12,20:09:03,00,11,1, 11.9,1,1, 8.266, 10562.433, 421.460, 52851.739 24/11/12,20:09:03,01,11,1, 11.9,1,1, 8.266, 10562.442, 421.456, 52851.736 24/11/12,20:09:03,02,11,1, 11.9,1,1, 8.266, 10562.431, 421.426, 52851.690 24/11/12,20:09:03,03,11,1, 11.9,1,1, 8.266, 10562.422, 421.479, 52851.746 24/11/12,20:09:03,04,11,1, 11.9,1,1, 8.266, 10562.427, 421.456, 52851.745 24/11/12,20:09:03,05,11,1, 11.9,1,1, 8.266, 10562.392, 421.471, 52851.737 24/11/12,20:09:03,06,11,1, 11.9,1,1, 8.266, 10562.420, 421.459, 52851.722 24/11/12,20:09:03,07,11,1, 11.9,1,1, 8.266, 10562.426, 421.475, 52851.702 24/11/12,20:09:03,08,11,1, 11.9,1,1, 8.266, 10562.419, 421.453, 52851.673 24/11/12,20:09:03,09,11,1, 11.9,1,1, 8.266, 10562.408, 421.449, 52851.736 24/11/12,20:09:03,10,11,1, 11.9,1,1, 8.266, 10562.403, 421.425, 52851.762 24/11/12,20:09:03,11,11,1, 11.9,1,1, 8.266, 10562.417, 421.459, 52851.714 24/11/12,20:09:03,12,11,1, 11.9,1,1, 8.266, 10562.390, 421.426, 52851.688 24/11/12,20:09:03,13,11,1, 11.9,1,1, 8.266, 10562.405, 421.438, 52851.762 24/11/12,20:09:03,14,11,1, 11.9,1,1, 8.266, 10562.390, 421.455, 52851.742 24/11/12,20:09:03,15,11,1, 11.9,1,1, 8.266, 10562.398, 421.436, 52851.790 24/11/12,20:09:03,16,11,1, 11.9,1,1, 8.266, 10562.386, 421.424, 52851.768 24/11/12,20:09:03,17,11,1, 11.9,1,1, 8.266, 10562.409, 421.459, 52851.777 24/11/12,20:09:03,18,11,1, 11.9,1,1, 8.266, 10562.378, 421.445, 52851.782 24/11/12,20:09:03,19,11,1, 11.9,1,1, 8.266, 10562.400, 421.459, 52851.765 24/11/12,20:09:04,00,12,1, 11.9,1,1, 8.269, 10562.400, 421.459, 52851.765 24/11/12,20:09:04,01,12,1, 11.9,1,1, 8.269, 10562.366, 421.450, 52851.795 24/11/12,20:09:04,02,12,1, 11.9,1,1, 8.269, 10562.366, 421.452, 52851.768 24/11/12,20:09:04,03,12,1, 11.9,1,1, 8.269, 10562.387, 421.460, 52851.777 24/11/12,20:09:04,04,12,1, 11.9,1,1, 8.269, 10562.356, 421.449, 52851.831 24/11/12,20:09:04,05,12,1, 11.9,1,1, 8.269, 10562.363, 421.490, 52851.787 24/11/12,20:09:04,06,12,1, 11.9,1,1, 8.269, 10562.353, 421.473, 52851.780 24/11/12,20:09:04,07,12,1, 11.9,1,1, 8.269, 10562.359, 421.495, 52851.835 24/11/12,20:09:04,08,12,1, 11.9,1,1, 8.269, 10562.371, 421.489, 52851.824 24/11/12,20:09:04,09,12,1, 11.9,1,1, 8.269, 10562.322, 421.519, 52851.834 24/11/12,20:09:04,10,12,1, 11.9,1,1, 8.269, 10562.340, 421.460, 52851.814 24/11/12,20:09:04,11,12,1, 11.9,1,1, 8.269, 10562.354, 421.479, 52851.768 24/11/12,20:09:04,12,12,1, 11.9,1,1, 8.269, 10562.333, 421.482, 52851.824 24/11/12,20:09:04,13,12,1, 11.9,1,1, 8.269, 10562.326, 421.491, 52851.832 24/11/12,20:09:04,14,12,1, 11.9,1,1, 8.269, 10562.338, 421.479, 52851.780 24/11/12,20:09:04,15,12,1, 11.9,1,1, 8.269, 10562.326, 421.475, 52851.804 24/11/12,20:09:04,16,12,1, 11.9,1,1, 8.269, 10562.343, 421.490, 52851.859 24/11/12,20:09:04,17,12,1, 11.9,1,1, 8.269, 10562.354, 421.491, 52851.863 24/11/12,20:09:04,18,12,1, 11.9,1,1, 8.269, 10562.348, 421.480, 52851.793 24/11/12,20:09:04,19,12,1, 11.9,1,1, 8.269, 10562.323, 421.504, 52851.815 24/11/12,20:09:05,00,12,1, 11.9,1,1, 8.266, 10562.316, 421.504, 52851.815 24/11/12,20:09:05,01,12,1, 11.9,1,1, 8.266, 10562.317, 421.505, 52851.860 24/11/12,20:09:05,02,12,1, 11.9,1,1, 8.266, 10562.273, 421.497, 52851.790 24/11/12,20:09:05,03,12,1, 11.9,1,1, 8.266, 10562.301, 421.498, 52851.834 24/11/12,20:09:05,04,12,1, 11.9,1,1, 8.266, 10562.291, 421.498, 52851.830 24/11/12,20:09:05,05,12,1, 11.9,1,1, 8.266, 10562.287, 421.485, 52851.884 24/11/12,20:09:05,06,12,1, 11.9,1,1, 8.266, 10562.290, 421.511, 52851.838 24/11/12,20:09:05,07,12,1, 11.9,1,1, 8.266, 10562.277, 421.496, 52851.901 24/11/12,20:09:05,08,12,1, 11.9,1,1, 8.266, 10562.277, 421.518, 52851.845 24/11/12,20:09:05,09,12,1, 11.9,1,1, 8.266, 10562.301, 421.513, 52851.883 24/11/12,20:09:05,10,12,1, 11.9,1,1, 8.266, 10562.252, 421.544, 52851.923 24/11/12,20:09:05,11,12,1, 11.9,1,1, 8.266, 10562.278, 421.511, 52851.853 24/11/12,20:09:05,12,12,1, 11.9,1,1, 8.266, 10562.259, 421.531, 52851.872 24/11/12,20:09:05,13,12,1, 11.9,1,1, 8.266, 10562.259, 421.499, 52851.919 24/11/12,20:09:05,14,12,1, 11.9,1,1, 8.266, 10562.278, 421.515, 52851.886 24/11/12,20:09:05,15,12,1, 11.9,1,1, 8.266, 10562.270, 421.535, 52851.892 24/11/12,20:09:05,16,12,1, 11.9,1,1, 8.266, 10562.266, 421.552, 52851.855 24/11/12,20:09:05,17,12,1, 11.9,1,1, 8.266, 10562.249, 421.522, 52851.901 24/11/12,20:09:05,18,12,1, 11.9,1,1, 8.266, 10562.250, 421.534, 52851.898 24/11/12,20:09:05,19,12,1, 11.9,1,1, 8.266, 10562.261, 421.513, 52851.926 24/11/12,20:09:06,00,11,1, 11.9,1,1, 8.265, 10562.258, 421.513, 52851.926 24/11/12,20:09:06,01,11,1, 11.9,1,1, 8.265, 10562.244, 421.507, 52851.864 24/11/12,20:09:06,02,11,1, 11.9,1,1, 8.265, 10562.238, 421.549, 52851.910 24/11/12,20:09:06,03,11,1, 11.9,1,1, 8.265, 10562.244, 421.526, 52851.910 24/11/12,20:09:06,04,11,1, 11.9,1,1, 8.265, 10562.234, 421.543, 52851.925 24/11/12,20:09:06,05,11,1, 11.9,1,1, 8.265, 10562.243, 421.524, 52851.910 24/11/12,20:09:06,06,11,1, 11.9,1,1, 8.265, 10562.234, 421.553, 52851.908 24/11/12,20:09:06,07,11,1, 11.9,1,1, 8.265, 10562.229, 421.534, 52851.946 24/11/12,20:09:06,08,11,1, 11.9,1,1, 8.265, 10562.221, 421.561, 52851.971 24/11/12,20:09:06,09,11,1, 11.9,1,1, 8.265, 10562.232, 421.541, 52851.922 24/11/12,20:09:06,10,11,1, 11.9,1,1, 8.265, 10562.228, 421.558, 52852.008 24/11/12,20:09:06,11,11,1, 11.9,1,1, 8.265, 10562.228, 421.552, 52851.960 24/11/12,20:09:06,12,11,1, 11.9,1,1, 8.265, 10562.203, 421.552, 52852.006 24/11/12,20:09:06,13,11,1, 11.9,1,1, 8.265, 10562.203, 421.521, 52851.918 24/11/12,20:09:06,14,11,1, 11.9,1,1, 8.265, 10562.179, 421.550, 52851.960 24/11/12,20:09:06,15,11,1, 11.9,1,1, 8.265, 10562.193, 421.523, 52851.995 24/11/12,20:09:06,16,11,1, 11.9,1,1, 8.265, 10562.187, 421.544, 52851.946 24/11/12,20:09:06,17,11,1, 11.9,1,1, 8.265, 10562.197, 421.540, 52851.915 24/11/12,20:09:06,18,11,1, 11.9,1,1, 8.265, 10562.176, 421.549, 52852.007 24/11/12,20:09:06,19,11,1, 11.9,1,1, 8.265, 10562.180, 421.541, 52851.968 24/11/12,20:09:07,00,11,1, 11.9,1,1, 8.264, 10562.174, 421.541, 52851.968 24/11/12,20:09:07,01,11,1, 11.9,1,1, 8.264, 10562.202, 421.564, 52852.012 24/11/12,20:09:07,02,11,1, 11.9,1,1, 8.264, 10562.200, 421.540, 52852.056 24/11/12,20:09:07,03,11,1, 11.9,1,1, 8.264, 10562.187, 421.549, 52852.077 24/11/12,20:09:07,04,11,1, 11.9,1,1, 8.264, 10562.181, 421.558, 52851.981 24/11/12,20:09:07,05,11,1, 11.9,1,1, 8.264, 10562.178, 421.555, 52852.030 24/11/12,20:09:07,06,11,1, 11.9,1,1, 8.264, 10562.172, 421.563, 52852.045 24/11/12,20:09:07,07,11,1, 11.9,1,1, 8.264, 10562.184, 421.572, 52851.968 24/11/12,20:09:07,08,11,1, 11.9,1,1, 8.264, 10562.150, 421.562, 52852.068 24/11/12,20:09:07,09,11,1, 11.9,1,1, 8.264, 10562.173, 421.579, 52852.017 24/11/12,20:09:07,10,11,1, 11.9,1,1, 8.264, 10562.153, 421.568, 52852.073 24/11/12,20:09:07,11,11,1, 11.9,1,1, 8.264, 10562.173, 421.569, 52852.040 24/11/12,20:09:07,12,11,1, 11.9,1,1, 8.264, 10562.141, 421.554, 52852.035 24/11/12,20:09:07,13,11,1, 11.9,1,1, 8.264, 10562.157, 421.575, 52852.075 24/11/12,20:09:07,14,11,1, 11.9,1,1, 8.264, 10562.135, 421.568, 52852.060 24/11/12,20:09:07,15,11,1, 11.9,1,1, 8.264, 10562.127, 421.581, 52852.054 24/11/12,20:09:07,16,11,1, 11.9,1,1, 8.264, 10562.135, 421.570, 52852.093 24/11/12,20:09:07,17,11,1, 11.9,1,1, 8.264, 10562.137, 421.585, 52852.119 24/11/12,20:09:07,18,11,1, 11.9,1,1, 8.264, 10562.136, 421.571, 52852.059 24/11/12,20:09:07,19,11,1, 11.9,1,1, 8.264, 10562.121, 421.570, 52852.099 24/11/12,20:09:08,00,11,1, 11.9,1,1, 8.265, 10562.116, 421.570, 52852.099 24/11/12,20:09:08,01,11,1, 11.9,1,1, 8.265, 10562.128, 421.581, 52852.064 24/11/12,20:09:08,02,11,1, 11.9,1,1, 8.265, 10562.102, 421.543, 52852.065 24/11/12,20:09:08,03,11,1, 11.9,1,1, 8.265, 10562.100, 421.595, 52852.067 24/11/12,20:09:08,04,11,1, 11.9,1,1, 8.265, 10562.082, 421.556, 52852.139 24/11/12,20:09:08,05,11,1, 11.9,1,1, 8.265, 10562.066, 421.588, 52852.087 24/11/12,20:09:08,06,11,1, 11.9,1,1, 8.265, 10562.083, 421.565, 52852.038 24/11/12,20:09:08,07,11,1, 11.9,1,1, 8.265, 10562.074, 421.610, 52852.102 24/11/12,20:09:08,08,11,1, 11.9,1,1, 8.265, 10562.094, 421.560, 52852.139 24/11/12,20:09:08,09,11,1, 11.9,1,1, 8.265, 10562.058, 421.597, 52852.111 24/11/12,20:09:08,10,11,1, 11.9,1,1, 8.265, 10562.064, 421.591, 52852.100 24/11/12,20:09:08,11,11,1, 11.9,1,1, 8.265, 10562.054, 421.604, 52852.166 24/11/12,20:09:08,12,11,1, 11.9,1,1, 8.265, 10562.060, 421.587, 52852.126 24/11/12,20:09:08,13,11,1, 11.9,1,1, 8.265, 10562.052, 421.611, 52852.154 24/11/12,20:09:08,14,11,1, 11.9,1,1, 8.265, 10562.047, 421.593, 52852.138 24/11/12,20:09:08,15,11,1, 11.9,1,1, 8.265, 10562.070, 421.617, 52852.361 24/11/12,20:09:08,16,11,1, 11.9,1,1, 8.265, 10562.066, 421.597, 52852.069 24/11/12,20:09:08,17,11,1, 11.9,1,1, 8.265, 10562.002, 421.604, 52852.063 24/11/12,20:09:08,18,11,1, 11.9,1,1, 8.265, 10562.032, 421.611, 52852.097 24/11/12,20:09:08,19,11,1, 11.9,1,1, 8.265, 10562.024, 421.608, 52852.104 24/11/12,20:09:09,00,10,1, 12.0,1,1, 8.266, 10562.016, 421.608, 52852.104 24/11/12,20:09:09,01,10,1, 12.0,1,1, 8.266, 10562.043, 421.604, 52852.121 24/11/12,20:09:09,02,10,1, 12.0,1,1, 8.266, 10562.023, 421.616, 52852.155 24/11/12,20:09:09,03,10,1, 12.0,1,1, 8.266, 10562.028, 421.603, 52852.140 24/11/12,20:09:09,04,10,1, 12.0,1,1, 8.266, 10561.989, 421.640, 52852.115 24/11/12,20:09:09,05,10,1, 12.0,1,1, 8.266, 10562.029, 421.643, 52852.151 24/11/12,20:09:09,06,10,1, 12.0,1,1, 8.266, 10562.023, 421.632, 52852.148 24/11/12,20:09:09,07,10,1, 12.0,1,1, 8.266, 10562.002, 421.616, 52852.180 24/11/12,20:09:09,08,10,1, 12.0,1,1, 8.266, 10562.032, 421.647, 52852.196 24/11/12,20:09:09,09,10,1, 12.0,1,1, 8.266, 10562.018, 421.626, 52852.190 24/11/12,20:09:09,10,10,1, 12.0,1,1, 8.266, 10562.019, 421.640, 52852.180 24/11/12,20:09:09,11,10,1, 12.0,1,1, 8.266, 10562.017, 421.640, 52852.234 24/11/12,20:09:09,12,10,1, 12.0,1,1, 8.266, 10562.015, 421.638, 52852.176 24/11/12,20:09:09,13,10,1, 12.0,1,1, 8.266, 10562.018, 421.640, 52852.138 24/11/12,20:09:09,14,10,1, 12.0,1,1, 8.266, 10562.010, 421.662, 52852.184 24/11/12,20:09:09,15,10,1, 12.0,1,1, 8.266, 10562.033, 421.633, 52852.212 24/11/12,20:09:09,16,10,1, 12.0,1,1, 8.266, 10562.009, 421.656, 52852.289 24/11/12,20:09:09,17,10,1, 12.0,1,1, 8.266, 10562.000, 421.642, 52852.257 24/11/12,20:09:09,18,10,1, 12.0,1,1, 8.266, 10561.983, 421.662, 52852.205 24/11/12,20:09:09,19,10,1, 12.0,1,1, 8.266, 10562.001, 421.648, 52852.202 24/11/12,20:09:10,00,10,1, 11.9,1,1, 8.271, 10561.999, 421.648, 52852.202 24/11/12,20:09:10,01,10,1, 11.9,1,1, 8.271, 10561.982, 421.633, 52852.282 24/11/12,20:09:10,02,10,1, 11.9,1,1, 8.271, 10561.993, 421.668, 52852.262 24/11/12,20:09:10,03,10,1, 11.9,1,1, 8.271, 10561.985, 421.628, 52852.223 24/11/12,20:09:10,04,10,1, 11.9,1,1, 8.271, 10561.992, 421.644, 52852.228 24/11/12,20:09:10,05,10,1, 11.9,1,1, 8.271, 10561.984, 421.626, 52852.296 24/11/12,20:09:10,06,10,1, 11.9,1,1, 8.271, 10561.977, 421.659, 52852.254 24/11/12,20:09:10,07,10,1, 11.9,1,1, 8.271, 10561.981, 421.641, 52852.262 24/11/12,20:09:10,08,10,1, 11.9,1,1, 8.271, 10561.979, 421.654, 52852.267 24/11/12,20:09:10,09,10,1, 11.9,1,1, 8.271, 10561.960, 421.642, 52852.286 24/11/12,20:09:10,10,10,1, 11.9,1,1, 8.271, 10561.934, 421.661, 52852.262 24/11/12,20:09:10,11,10,1, 11.9,1,1, 8.271, 10561.948, 421.647, 52852.295 24/11/12,20:09:10,12,10,1, 11.9,1,1, 8.271, 10561.951, 421.665, 52852.202 24/11/12,20:09:10,13,10,1, 11.9,1,1, 8.271, 10561.958, 421.634, 52852.231 24/11/12,20:09:10,14,10,1, 11.9,1,1, 8.271, 10561.944, 421.663, 52852.234 24/11/12,20:09:10,15,10,1, 11.9,1,1, 8.271, 10561.918, 421.633, 52852.257 24/11/12,20:09:10,16,10,1, 11.9,1,1, 8.271, 10561.939, 421.689, 52852.270 24/11/12,20:09:10,17,10,1, 11.9,1,1, 8.271, 10561.947, 421.669, 52852.301 24/11/12,20:09:10,18,10,1, 11.9,1,1, 8.271, 10561.951, 421.676, 52852.245 24/11/12,20:09:10,19,10,1, 11.9,1,1, 8.271, 10561.926, 421.683, 52852.314 24/11/12,20:09:11,00,10,1, 11.8,1,1, 8.268, 10561.924, 421.683, 52852.314 24/11/12,20:09:11,01,10,1, 11.8,1,1, 8.268, 10561.926, 421.665, 52852.304 24/11/12,20:09:11,02,10,1, 11.8,1,1, 8.268, 10561.946, 421.679, 52852.321 24/11/12,20:09:11,03,10,1, 11.8,1,1, 8.268, 10561.922, 421.651, 52852.363 24/11/12,20:09:11,04,10,1, 11.8,1,1, 8.268, 10561.919, 421.660, 52852.360 24/11/12,20:09:11,05,10,1, 11.8,1,1, 8.268, 10561.910, 421.687, 52852.318 24/11/12,20:09:11,06,10,1, 11.8,1,1, 8.268, 10561.900, 421.680, 52852.364 24/11/12,20:09:11,07,10,1, 11.8,1,1, 8.268, 10561.949, 421.698, 52852.319 24/11/12,20:09:11,08,10,1, 11.8,1,1, 8.268, 10561.909, 421.665, 52852.367 24/11/12,20:09:11,09,10,1, 11.8,1,1, 8.268, 10561.926, 421.669, 52852.354 24/11/12,20:09:11,10,10,1, 11.8,1,1, 8.268, 10561.910, 421.696, 52852.322 24/11/12,20:09:11,11,10,1, 11.8,1,1, 8.268, 10561.896, 421.702, 52852.372 24/11/12,20:09:11,12,10,1, 11.8,1,1, 8.268, 10561.890, 421.683, 52852.316 24/11/12,20:09:11,13,10,1, 11.8,1,1, 8.268, 10561.902, 421.701, 52852.364 24/11/12,20:09:11,14,10,1, 11.8,1,1, 8.268, 10561.880, 421.698, 52852.382 24/11/12,20:09:11,15,10,1, 11.8,1,1, 8.268, 10561.902, 421.699, 52852.329 24/11/12,20:09:11,16,10,1, 11.8,1,1, 8.268, 10561.877, 421.696, 52852.358 24/11/12,20:09:11,17,10,1, 11.8,1,1, 8.268, 10561.906, 421.724, 52852.340 24/11/12,20:09:11,18,10,1, 11.8,1,1, 8.268, 10561.866, 421.705, 52852.338 24/11/12,20:09:11,19,10,1, 11.8,1,1, 8.268, 10561.869, 421.708, 52852.326 24/11/12,20:09:12,00,10,1, 11.9,1,1, 8.270, 10561.866, 421.708, 52852.326 24/11/12,20:09:12,01,10,1, 11.9,1,1, 8.270, 10561.868, 421.720, 52852.384 24/11/12,20:09:12,02,10,1, 11.9,1,1, 8.270, 10561.871, 421.699, 52852.385 24/11/12,20:09:12,03,10,1, 11.9,1,1, 8.270, 10561.844, 421.711, 52852.343 24/11/12,20:09:12,04,10,1, 11.9,1,1, 8.270, 10561.843, 421.708, 52852.328 24/11/12,20:09:12,05,10,1, 11.9,1,1, 8.270, 10561.849, 421.729, 52852.421 24/11/12,20:09:12,06,10,1, 11.9,1,1, 8.270, 10561.840, 421.683, 52852.356 24/11/12,20:09:12,07,10,1, 11.9,1,1, 8.270, 10561.864, 421.723, 52852.400 24/11/12,20:09:12,08,10,1, 11.9,1,1, 8.270, 10561.845, 421.702, 52852.368 24/11/12,20:09:12,09,10,1, 11.9,1,1, 8.270, 10561.853, 421.727, 52852.390 24/11/12,20:09:12,10,10,1, 11.9,1,1, 8.270, 10561.852, 421.705, 52852.437 24/11/12,20:09:12,11,10,1, 11.9,1,1, 8.270, 10561.844, 421.698, 52852.389 24/11/12,20:09:12,12,10,1, 11.9,1,1, 8.270, 10561.842, 421.708, 52852.456 24/11/12,20:09:12,13,10,1, 11.9,1,1, 8.270, 10561.818, 421.724, 52852.458 24/11/12,20:09:12,14,10,1, 11.9,1,1, 8.270, 10561.825, 421.691, 52852.422 24/11/12,20:09:12,15,10,1, 11.9,1,1, 8.270, 10561.827, 421.728, 52852.370 24/11/12,20:09:12,16,10,1, 11.9,1,1, 8.270, 10561.821, 421.719, 52852.438 24/11/12,20:09:12,17,10,1, 11.9,1,1, 8.270, 10561.811, 421.734, 52852.412 24/11/12,20:09:12,18,10,1, 11.9,1,1, 8.270, 10561.821, 421.705, 52852.429 24/11/12,20:09:12,19,10,1, 11.9,1,1, 8.270, 10561.830, 421.719, 52852.485 24/11/12,20:09:13,00,10,1, 11.9,1,1, 8.268, 10561.824, 421.719, 52852.485 24/11/12,20:09:13,01,10,1, 11.9,1,1, 8.268, 10561.829, 421.734, 52852.462 24/11/12,20:09:13,02,10,1, 11.9,1,1, 8.268, 10561.788, 421.750, 52852.461 24/11/12,20:09:13,03,10,1, 11.9,1,1, 8.268, 10561.821, 421.738, 52852.475 24/11/12,20:09:13,04,10,1, 11.9,1,1, 8.268, 10561.798, 421.734, 52852.487 24/11/12,20:09:13,05,10,1, 11.9,1,1, 8.268, 10561.803, 421.747, 52852.500 24/11/12,20:09:13,06,10,1, 11.9,1,1, 8.268, 10561.805, 421.728, 52852.468 24/11/12,20:09:13,07,10,1, 11.9,1,1, 8.268, 10561.803, 421.737, 52852.491 24/11/12,20:09:13,08,10,1, 11.9,1,1, 8.268, 10561.786, 421.718, 52852.449 24/11/12,20:09:13,09,10,1, 11.9,1,1, 8.268, 10561.799, 421.750, 52852.462 24/11/12,20:09:13,10,10,1, 11.9,1,1, 8.268, 10561.807, 421.729, 52852.452 24/11/12,20:09:13,11,10,1, 11.9,1,1, 8.268, 10561.808, 421.751, 52852.537 24/11/12,20:09:13,12,10,1, 11.9,1,1, 8.268, 10561.759, 421.777, 52852.627 24/11/12,20:09:13,13,10,1, 11.9,1,1, 8.268, 10561.792, 421.750, 52852.458 24/11/12,20:09:13,14,10,1, 11.9,1,1, 8.268, 10561.766, 421.771, 52852.649 24/11/12,20:09:13,15,10,1, 11.9,1,1, 8.268, 10561.796, 421.756, 52852.482 24/11/12,20:09:13,16,10,1, 11.9,1,1, 8.268, 10561.758, 421.755, 52852.520 24/11/12,20:09:13,17,10,1, 11.9,1,1, 8.268, 10561.768, 421.743, 52852.440 24/11/12,20:09:13,18,10,1, 11.9,1,1, 8.268, 10561.778, 421.766, 52852.588 24/11/12,20:09:13,19,10,1, 11.9,1,1, 8.268, 10561.741, 421.764, 52852.459 24/11/12,20:09:14,00,10,1, 11.9,1,1, 8.269, 10561.740, 421.764, 52852.459 24/11/12,20:09:14,01,10,1, 11.9,1,1, 8.269, 10561.721, 421.750, 52852.507 24/11/12,20:09:14,02,10,1, 11.9,1,1, 8.269, 10561.753, 421.745, 52852.609 24/11/12,20:09:14,03,10,1, 11.9,1,1, 8.269, 10561.730, 421.737, 52852.503 24/11/12,20:09:14,04,10,1, 11.9,1,1, 8.269, 10561.761, 421.770, 52852.561 24/11/12,20:09:14,05,10,1, 11.9,1,1, 8.269, 10561.729, 421.740, 52852.534 24/11/12,20:09:14,06,10,1, 11.9,1,1, 8.269, 10561.755, 421.771, 52852.581 24/11/12,20:09:14,07,10,1, 11.9,1,1, 8.269, 10561.752, 421.746, 52852.570 24/11/12,20:09:14,08,10,1, 11.9,1,1, 8.269, 10561.716, 421.787, 52852.569 24/11/12,20:09:14,09,10,1, 11.9,1,1, 8.269, 10561.736, 421.751, 52852.569 24/11/12,20:09:14,10,10,1, 11.9,1,1, 8.269, 10561.726, 421.765, 52852.581 24/11/12,20:09:14,11,10,1, 11.9,1,1, 8.269, 10561.723, 421.762, 52852.586 24/11/12,20:09:14,12,10,1, 11.9,1,1, 8.269, 10561.710, 421.782, 52852.595 24/11/12,20:09:14,13,10,1, 11.9,1,1, 8.269, 10561.718, 421.776, 52852.532 24/11/12,20:09:14,14,10,1, 11.9,1,1, 8.269, 10561.714, 421.782, 52852.574 24/11/12,20:09:14,15,10,1, 11.9,1,1, 8.269, 10561.697, 421.767, 52852.528 24/11/12,20:09:14,16,10,1, 11.9,1,1, 8.269, 10561.696, 421.779, 52852.594 24/11/12,20:09:14,17,10,1, 11.9,1,1, 8.269, 10561.690, 421.780, 52852.577 24/11/12,20:09:14,18,10,1, 11.9,1,1, 8.269, 10561.720, 421.775, 52852.579 24/11/12,20:09:14,19,10,1, 11.9,1,1, 8.269, 10561.680, 421.788, 52852.619 24/11/12,20:09:15,00,11,1, 11.9,1,1, 8.266, 10561.674, 421.788, 52852.619 24/11/12,20:09:15,01,11,1, 11.9,1,1, 8.266, 10561.683, 421.780, 52852.611 24/11/12,20:09:15,02,11,1, 11.9,1,1, 8.266, 10561.673, 421.790, 52852.554 24/11/12,20:09:15,03,11,1, 11.9,1,1, 8.266, 10561.689, 421.760, 52852.591 24/11/12,20:09:15,04,11,1, 11.9,1,1, 8.266, 10561.662, 421.783, 52852.556 24/11/12,20:09:15,05,11,1, 11.9,1,1, 8.266, 10561.657, 421.779, 52852.593 24/11/12,20:09:15,06,11,1, 11.9,1,1, 8.266, 10561.645, 421.801, 52852.620 24/11/12,20:09:15,07,11,1, 11.9,1,1, 8.266, 10561.666, 421.771, 52852.609 24/11/12,20:09:15,08,11,1, 11.9,1,1, 8.266, 10561.637, 421.799, 52852.636 24/11/12,20:09:15,09,11,1, 11.9,1,1, 8.266, 10561.649, 421.772, 52852.608 24/11/12,20:09:15,10,11,1, 11.9,1,1, 8.266, 10561.646, 421.800, 52852.630 24/11/12,20:09:15,11,11,1, 11.9,1,1, 8.266, 10561.653, 421.796, 52852.634 24/11/12,20:09:15,12,11,1, 11.9,1,1, 8.266, 10561.649, 421.802, 52852.690 24/11/12,20:09:15,13,11,1, 11.9,1,1, 8.266, 10561.648, 421.791, 52852.732 24/11/12,20:09:15,14,11,1, 11.9,1,1, 8.266, 10561.645, 421.782, 52852.628 24/11/12,20:09:15,15,11,1, 11.9,1,1, 8.266, 10561.683, 421.784, 52852.648 24/11/12,20:09:15,16,11,1, 11.9,1,1, 8.266, 10561.647, 421.820, 52852.695 24/11/12,20:09:15,17,11,1, 11.9,1,1, 8.266, 10561.663, 421.800, 52852.638 24/11/12,20:09:15,18,11,1, 11.9,1,1, 8.266, 10561.667, 421.809, 52852.638 24/11/12,20:09:15,19,11,1, 11.9,1,1, 8.266, 10561.631, 421.806, 52852.597 24/11/12,20:09:16,00,11,1, 11.9,1,1, 8.266, 10561.624, 421.806, 52852.597 24/11/12,20:09:16,01,11,1, 11.9,1,1, 8.266, 10561.650, 421.808, 52852.699 24/11/12,20:09:16,02,11,1, 11.9,1,1, 8.266, 10561.647, 421.815, 52852.631 24/11/12,20:09:16,03,11,1, 11.9,1,1, 8.266, 10561.657, 421.800, 52852.690 24/11/12,20:09:16,04,11,1, 11.9,1,1, 8.266, 10561.629, 421.815, 52852.703 24/11/12,20:09:16,05,11,1, 11.9,1,1, 8.266, 10561.656, 421.817, 52852.701 24/11/12,20:09:16,06,11,1, 11.9,1,1, 8.266, 10561.646, 421.830, 52852.728 24/11/12,20:09:16,07,11,1, 11.9,1,1, 8.266, 10561.636, 421.835, 52852.658 24/11/12,20:09:16,08,11,1, 11.9,1,1, 8.266, 10561.648, 421.831, 52852.694 24/11/12,20:09:16,09,11,1, 11.9,1,1, 8.266, 10561.600, 421.839, 52852.692 24/11/12,20:09:16,10,11,1, 11.9,1,1, 8.266, 10561.615, 421.830, 52852.728 24/11/12,20:09:16,11,11,1, 11.9,1,1, 8.266, 10561.624, 421.827, 52852.697 24/11/12,20:09:16,12,11,1, 11.9,1,1, 8.266, 10561.637, 421.844, 52852.668 24/11/12,20:09:16,13,11,1, 11.9,1,1, 8.266, 10561.613, 421.849, 52852.669 24/11/12,20:09:16,14,11,1, 11.9,1,1, 8.266, 10561.609, 421.872, 52852.746 24/11/12,20:09:16,15,11,1, 11.9,1,1, 8.266, 10561.610, 421.855, 52852.771 24/11/12,20:09:16,16,11,1, 11.9,1,1, 8.266, 10561.610, 421.853, 52852.720 24/11/12,20:09:16,17,11,1, 11.9,1,1, 8.266, 10561.613, 421.845, 52852.741 24/11/12,20:09:16,18,11,1, 11.9,1,1, 8.266, 10561.586, 421.838, 52852.709 24/11/12,20:09:16,19,11,1, 11.9,1,1, 8.266, 10561.609, 421.865, 52852.714 24/11/12,20:09:17,00,10,1, 11.9,1,1, 8.269, 10561.607, 421.865, 52852.714 24/11/12,20:09:17,01,10,1, 11.9,1,1, 8.269, 10561.607, 421.861, 52852.692 24/11/12,20:09:17,02,10,1, 11.9,1,1, 8.269, 10561.556, 421.878, 52852.794 24/11/12,20:09:17,03,10,1, 11.9,1,1, 8.269, 10561.593, 421.891, 52852.760 24/11/12,20:09:17,04,10,1, 11.9,1,1, 8.269, 10561.592, 421.875, 52852.801 24/11/12,20:09:17,05,10,1, 11.9,1,1, 8.269, 10561.600, 421.884, 52852.756 24/11/12,20:09:17,06,10,1, 11.9,1,1, 8.269, 10561.585, 421.864, 52852.800 24/11/12,20:09:17,07,10,1, 11.9,1,1, 8.269, 10561.563, 421.872, 52852.811 24/11/12,20:09:17,08,10,1, 11.9,1,1, 8.269, 10561.580, 421.841, 52852.775 24/11/12,20:09:17,09,10,1, 11.9,1,1, 8.269, 10561.556, 421.851, 52852.702 24/11/12,20:09:17,10,10,1, 11.9,1,1, 8.269, 10561.550, 421.816, 52852.731 24/11/12,20:09:17,11,10,1, 11.9,1,1, 8.269, 10561.551, 421.892, 52852.818 24/11/12,20:09:17,12,10,1, 11.9,1,1, 8.269, 10561.580, 421.854, 52852.810 24/11/12,20:09:17,13,10,1, 11.9,1,1, 8.269, 10561.578, 421.903, 52852.810 24/11/12,20:09:17,14,10,1, 11.9,1,1, 8.269, 10561.592, 421.862, 52852.711 24/11/12,20:09:17,15,10,1, 11.9,1,1, 8.269, 10561.593, 421.874, 52852.777 24/11/12,20:09:17,16,10,1, 11.9,1,1, 8.269, 10561.562, 421.883, 52852.759 24/11/12,20:09:17,17,10,1, 11.9,1,1, 8.269, 10561.577, 421.892, 52852.863 24/11/12,20:09:17,18,10,1, 11.9,1,1, 8.269, 10561.560, 421.890, 52852.820 24/11/12,20:09:17,19,10,1, 11.9,1,1, 8.269, 10561.559, 421.910, 52852.770 24/11/12,20:09:18,00,10,1, 11.9,1,1, 8.264, 10561.557, 421.910, 52852.770 24/11/12,20:09:18,01,10,1, 11.9,1,1, 8.264, 10561.541, 421.904, 52852.768 24/11/12,20:09:18,02,10,1, 11.9,1,1, 8.264, 10561.537, 421.908, 52852.855 24/11/12,20:09:18,03,10,1, 11.9,1,1, 8.264, 10561.545, 421.890, 52852.796 24/11/12,20:09:18,04,10,1, 11.9,1,1, 8.264, 10561.541, 421.905, 52852.881 24/11/12,20:09:18,05,10,1, 11.9,1,1, 8.264, 10561.524, 421.899, 52852.794 24/11/12,20:09:18,06,10,1, 11.9,1,1, 8.264, 10561.542, 421.880, 52852.790 24/11/12,20:09:18,07,10,1, 11.9,1,1, 8.264, 10561.527, 421.898, 52852.809 24/11/12,20:09:18,08,10,1, 11.9,1,1, 8.264, 10561.521, 421.872, 52852.801 24/11/12,20:09:18,09,10,1, 11.9,1,1, 8.264, 10561.500, 421.904, 52852.908 24/11/12,20:09:18,10,10,1, 11.9,1,1, 8.264, 10561.526, 421.872, 52852.883 24/11/12,20:09:18,11,10,1, 11.9,1,1, 8.264, 10561.503, 421.879, 52852.835 24/11/12,20:09:18,12,10,1, 11.9,1,1, 8.264, 10561.505, 421.872, 52852.791 24/11/12,20:09:18,13,10,1, 11.9,1,1, 8.264, 10561.516, 421.909, 52852.903 24/11/12,20:09:18,14,10,1, 11.9,1,1, 8.264, 10561.506, 421.880, 52852.882 24/11/12,20:09:18,15,10,1, 11.9,1,1, 8.264, 10561.507, 421.898, 52852.848 24/11/12,20:09:18,16,10,1, 11.9,1,1, 8.264, 10561.511, 421.899, 52852.902 24/11/12,20:09:18,17,10,1, 11.9,1,1, 8.264, 10561.489, 421.884, 52852.818 24/11/12,20:09:18,18,10,1, 11.9,1,1, 8.264, 10561.515, 421.910, 52852.859 24/11/12,20:09:18,19,10,1, 11.9,1,1, 8.264, 10561.499, 421.908, 52852.833 24/11/12,20:09:19,00,10,1, 11.9,1,1, 8.265, 10561.498, 421.908, 52852.833 24/11/12,20:09:19,01,10,1, 11.9,1,1, 8.265, 10561.507, 421.925, 52852.832 24/11/12,20:09:19,02,10,1, 11.9,1,1, 8.265, 10561.493, 421.937, 52852.903 24/11/12,20:09:19,03,10,1, 11.9,1,1, 8.265, 10561.508, 421.921, 52852.862 24/11/12,20:09:19,04,10,1, 11.9,1,1, 8.265, 10561.497, 421.917, 52852.863 24/11/12,20:09:19,05,10,1, 11.9,1,1, 8.265, 10561.474, 421.912, 52852.881 24/11/12,20:09:19,06,10,1, 11.9,1,1, 8.265, 10561.474, 421.927, 52852.876 24/11/12,20:09:19,07,10,1, 11.9,1,1, 8.265, 10561.461, 421.918, 52852.911 24/11/12,20:09:19,08,10,1, 11.9,1,1, 8.265, 10561.466, 421.907, 52852.824 24/11/12,20:09:19,09,10,1, 11.9,1,1, 8.265, 10561.480, 421.925, 52852.846 24/11/12,20:09:19,10,10,1, 11.9,1,1, 8.265, 10561.455, 421.943, 52852.943 24/11/12,20:09:19,11,10,1, 11.9,1,1, 8.265, 10561.469, 421.924, 52852.940 24/11/12,20:09:19,12,10,1, 11.9,1,1, 8.265, 10561.468, 421.934, 52852.942 24/11/12,20:09:19,13,10,1, 11.9,1,1, 8.265, 10561.452, 421.898, 52852.948 24/11/12,20:09:19,14,10,1, 11.9,1,1, 8.265, 10561.474, 421.946, 52852.894 24/11/12,20:09:19,15,10,1, 11.9,1,1, 8.265, 10561.446, 421.925, 52852.917 24/11/12,20:09:19,16,10,1, 11.9,1,1, 8.265, 10561.445, 421.942, 52852.947 24/11/12,20:09:19,17,10,1, 11.9,1,1, 8.265, 10561.416, 421.933, 52852.953 24/11/12,20:09:19,18,10,1, 11.9,1,1, 8.265, 10561.443, 421.961, 52852.939 24/11/12,20:09:19,19,10,1, 11.9,1,1, 8.265, 10561.426, 421.922, 52852.963 24/11/12,20:09:20,00,12,1, 11.9,1,1, 8.270, 10561.423, 421.922, 52852.963 24/11/12,20:09:20,01,12,1, 11.9,1,1, 8.270, 10561.419, 421.940, 52852.910 24/11/12,20:09:20,02,12,1, 11.9,1,1, 8.270, 10561.420, 421.960, 52853.026 24/11/12,20:09:20,03,12,1, 11.9,1,1, 8.270, 10561.413, 421.934, 52852.982 24/11/12,20:09:20,04,12,1, 11.9,1,1, 8.270, 10561.429, 421.950, 52852.892 24/11/12,20:09:20,05,12,1, 11.9,1,1, 8.270, 10561.411, 421.940, 52852.991 24/11/12,20:09:20,06,12,1, 11.9,1,1, 8.270, 10561.435, 421.935, 52852.981 24/11/12,20:09:20,07,12,1, 11.9,1,1, 8.270, 10561.396, 421.917, 52852.970 24/11/12,20:09:20,08,12,1, 11.9,1,1, 8.270, 10561.403, 421.931, 52852.966 24/11/12,20:09:20,09,12,1, 11.9,1,1, 8.270, 10561.391, 421.925, 52853.024 24/11/12,20:09:20,10,12,1, 11.9,1,1, 8.270, 10561.393, 421.928, 52852.974 24/11/12,20:09:20,11,12,1, 11.9,1,1, 8.270, 10561.401, 421.963, 52852.956 24/11/12,20:09:20,12,12,1, 11.9,1,1, 8.270, 10561.409, 421.947, 52853.021 24/11/12,20:09:20,13,12,1, 11.9,1,1, 8.270, 10561.386, 421.933, 52852.969 24/11/12,20:09:20,14,12,1, 11.9,1,1, 8.270, 10561.397, 421.979, 52852.971 24/11/12,20:09:20,15,12,1, 11.9,1,1, 8.270, 10561.377, 421.960, 52852.935 24/11/12,20:09:20,16,12,1, 11.9,1,1, 8.270, 10561.374, 421.969, 52853.064 24/11/12,20:09:20,17,12,1, 11.9,1,1, 8.270, 10561.381, 421.975, 52853.012 24/11/12,20:09:20,18,12,1, 11.9,1,1, 8.270, 10561.362, 421.968, 52853.057 24/11/12,20:09:20,19,12,1, 11.9,1,1, 8.270, 10561.394, 421.977, 52852.987 24/11/12,20:09:21,00,11,1, 12.0,1,1, 8.269, 10561.390, 421.977, 52852.987 24/11/12,20:09:21,01,11,1, 12.0,1,1, 8.269, 10561.385, 421.981, 52853.061 24/11/12,20:09:21,02,11,1, 12.0,1,1, 8.269, 10561.370, 421.990, 52853.015 24/11/12,20:09:21,03,11,1, 12.0,1,1, 8.269, 10561.376, 421.970, 52853.049 24/11/12,20:09:21,04,11,1, 12.0,1,1, 8.269, 10561.364, 421.977, 52852.995 24/11/12,20:09:21,05,11,1, 12.0,1,1, 8.269, 10561.376, 421.967, 52853.059 24/11/12,20:09:21,06,11,1, 12.0,1,1, 8.269, 10561.351, 421.999, 52853.160 24/11/12,20:09:21,07,11,1, 12.0,1,1, 8.269, 10561.364, 421.982, 52852.963 24/11/12,20:09:21,08,11,1, 12.0,1,1, 8.269, 10561.336, 421.981, 52853.027 24/11/12,20:09:21,09,11,1, 12.0,1,1, 8.269, 10561.388, 421.998, 52853.060 24/11/12,20:09:21,10,11,1, 12.0,1,1, 8.269, 10561.344, 422.005, 52853.044 24/11/12,20:09:21,11,11,1, 12.0,1,1, 8.269, 10561.375, 421.961, 52853.077 24/11/12,20:09:21,12,11,1, 12.0,1,1, 8.269, 10561.351, 422.012, 52853.054 24/11/12,20:09:21,13,11,1, 12.0,1,1, 8.269, 10561.410, 421.998, 52853.051 24/11/12,20:09:21,14,11,1, 12.0,1,1, 8.269, 10561.336, 421.994, 52853.106 24/11/12,20:09:21,15,11,1, 12.0,1,1, 8.269, 10561.359, 422.011, 52853.159 24/11/12,20:09:21,16,11,1, 12.0,1,1, 8.269, 10561.357, 421.998, 52853.110 24/11/12,20:09:21,17,11,1, 12.0,1,1, 8.269, 10561.346, 421.993, 52853.042 24/11/12,20:09:21,18,11,1, 12.0,1,1, 8.269, 10561.357, 422.002, 52853.078 24/11/12,20:09:21,19,11,1, 12.0,1,1, 8.269, 10561.353, 422.021, 52853.121 24/11/12,20:09:22,00,11,1, 11.9,1,1, 8.269, 10561.348, 422.021, 52853.121 24/11/12,20:09:22,01,11,1, 11.9,1,1, 8.269, 10561.356, 422.011, 52853.140 24/11/12,20:09:22,02,11,1, 11.9,1,1, 8.269, 10561.355, 422.007, 52853.008 24/11/12,20:09:22,03,11,1, 11.9,1,1, 8.269, 10561.352, 422.043, 52853.126 24/11/12,20:09:22,04,11,1, 11.9,1,1, 8.269, 10561.360, 422.039, 52853.127 24/11/12,20:09:22,05,11,1, 11.9,1,1, 8.269, 10561.334, 422.034, 52853.100 24/11/12,20:09:22,06,11,1, 11.9,1,1, 8.269, 10561.319, 422.048, 52853.119 24/11/12,20:09:22,07,11,1, 11.9,1,1, 8.269, 10561.356, 422.029, 52853.091 24/11/12,20:09:22,08,11,1, 11.9,1,1, 8.269, 10561.342, 422.042, 52853.096 24/11/12,20:09:22,09,11,1, 11.9,1,1, 8.269, 10561.368, 422.049, 52853.143 24/11/12,20:09:22,10,11,1, 11.9,1,1, 8.269, 10561.337, 422.067, 52853.366 24/11/12,20:09:22,11,11,1, 11.9,1,1, 8.269, 10561.399, 422.054, 52853.139 24/11/12,20:09:22,12,11,1, 11.9,1,1, 8.269, 10561.380, 422.054, 52853.070 24/11/12,20:09:22,13,11,1, 11.9,1,1, 8.269, 10561.359, 422.055, 52853.076 24/11/12,20:09:22,14,11,1, 11.9,1,1, 8.269, 10561.371, 422.061, 52853.081 24/11/12,20:09:22,15,11,1, 11.9,1,1, 8.269, 10561.372, 422.066, 52853.118 24/11/12,20:09:22,16,11,1, 11.9,1,1, 8.269, 10561.356, 422.069, 52853.147 24/11/12,20:09:22,17,11,1, 11.9,1,1, 8.269, 10561.376, 422.068, 52853.070 24/11/12,20:09:22,18,11,1, 11.9,1,1, 8.269, 10561.344, 422.070, 52853.154 24/11/12,20:09:22,19,11,1, 11.9,1,1, 8.269, 10561.358, 422.080, 52853.096 24/11/12,20:09:23,00,11,1, 11.9,1,1, 8.265, 10561.357, 422.080, 52853.096 24/11/12,20:09:23,01,11,1, 11.9,1,1, 8.265, 10561.346, 422.070, 52853.207 24/11/12,20:09:23,02,11,1, 11.9,1,1, 8.265, 10561.334, 422.069, 52853.163 24/11/12,20:09:23,03,11,1, 11.9,1,1, 8.265, 10561.328, 422.068, 52853.182 24/11/12,20:09:23,04,11,1, 11.9,1,1, 8.265, 10561.332, 422.055, 52853.125 24/11/12,20:09:23,05,11,1, 11.9,1,1, 8.265, 10561.357, 422.089, 52853.149 24/11/12,20:09:23,06,11,1, 11.9,1,1, 8.265, 10561.343, 422.058, 52853.114 24/11/12,20:09:23,07,11,1, 11.9,1,1, 8.265, 10561.317, 422.088, 52853.187 24/11/12,20:09:23,08,11,1, 11.9,1,1, 8.265, 10561.330, 422.076, 52853.148 24/11/12,20:09:23,09,11,1, 11.9,1,1, 8.265, 10561.314, 422.094, 52853.198 24/11/12,20:09:23,10,11,1, 11.9,1,1, 8.265, 10561.323, 422.086, 52853.124 24/11/12,20:09:23,11,11,1, 11.9,1,1, 8.265, 10561.306, 422.086, 52853.175 24/11/12,20:09:23,12,11,1, 11.9,1,1, 8.265, 10561.309, 422.069, 52853.098 24/11/12,20:09:23,13,11,1, 11.9,1,1, 8.265, 10561.315, 422.085, 52853.183 24/11/12,20:09:23,14,11,1, 11.9,1,1, 8.265, 10561.296, 422.074, 52853.199 24/11/12,20:09:23,15,11,1, 11.9,1,1, 8.265, 10561.306, 422.094, 52853.174 24/11/12,20:09:23,16,11,1, 11.9,1,1, 8.265, 10561.308, 422.084, 52853.186 24/11/12,20:09:23,17,11,1, 11.9,1,1, 8.265, 10561.314, 422.106, 52853.210 24/11/12,20:09:23,18,11,1, 11.9,1,1, 8.265, 10561.291, 422.088, 52853.137 24/11/12,20:09:23,19,11,1, 11.9,1,1, 8.265, 10561.293, 422.107, 52853.167 24/11/12,20:09:24,00,12,1, 11.9,1,1, 8.270, 10561.290, 422.107, 52853.167 24/11/12,20:09:24,01,12,1, 11.9,1,1, 8.270, 10561.297, 422.128, 52853.184 24/11/12,20:09:24,02,12,1, 11.9,1,1, 8.270, 10561.293, 422.109, 52853.204 24/11/12,20:09:24,03,12,1, 11.9,1,1, 8.270, 10561.287, 422.137, 52853.221 24/11/12,20:09:24,04,12,1, 11.9,1,1, 8.270, 10561.275, 422.106, 52853.206 24/11/12,20:09:24,05,12,1, 11.9,1,1, 8.270, 10561.297, 422.127, 52853.213 24/11/12,20:09:24,06,12,1, 11.9,1,1, 8.270, 10561.268, 422.138, 52853.254 24/11/12,20:09:24,07,12,1, 11.9,1,1, 8.270, 10561.306, 422.150, 52853.243 24/11/12,20:09:24,08,12,1, 11.9,1,1, 8.270, 10561.277, 422.128, 52853.246 24/11/12,20:09:24,09,12,1, 11.9,1,1, 8.270, 10561.294, 422.155, 52853.285 24/11/12,20:09:24,10,12,1, 11.9,1,1, 8.270, 10561.255, 422.126, 52853.257 24/11/12,20:09:24,11,12,1, 11.9,1,1, 8.270, 10561.283, 422.109, 52853.201 24/11/12,20:09:24,12,12,1, 11.9,1,1, 8.270, 10561.294, 422.104, 52853.247 24/11/12,20:09:24,13,12,1, 11.9,1,1, 8.270, 10561.262, 422.117, 52853.216 24/11/12,20:09:24,14,12,1, 11.9,1,1, 8.270, 10561.260, 422.118, 52853.262 24/11/12,20:09:24,15,12,1, 11.9,1,1, 8.270, 10561.239, 422.128, 52853.294 24/11/12,20:09:24,16,12,1, 11.9,1,1, 8.270, 10561.242, 422.117, 52853.255 24/11/12,20:09:24,17,12,1, 11.9,1,1, 8.270, 10561.248, 422.110, 52853.193 24/11/12,20:09:24,18,12,1, 11.9,1,1, 8.270, 10561.246, 422.120, 52853.211 24/11/12,20:09:24,19,12,1, 11.9,1,1, 8.270, 10561.246, 422.147, 52853.258 24/11/12,20:09:25,00,10,1, 11.9,1,1, 8.271, 10561.240, 422.147, 52853.258 24/11/12,20:09:25,01,10,1, 11.9,1,1, 8.271, 10561.240, 422.164, 52853.349 24/11/12,20:09:25,02,10,1, 11.9,1,1, 8.271, 10561.249, 422.153, 52853.236 24/11/12,20:09:25,03,10,1, 11.9,1,1, 8.271, 10561.240, 422.170, 52853.347 24/11/12,20:09:25,04,10,1, 11.9,1,1, 8.271, 10561.239, 422.140, 52853.317 24/11/12,20:09:25,05,10,1, 11.9,1,1, 8.271, 10561.245, 422.135, 52853.306 24/11/12,20:09:25,06,10,1, 11.9,1,1, 8.271, 10561.238, 422.160, 52853.332 24/11/12,20:09:25,07,10,1, 11.9,1,1, 8.271, 10561.239, 422.171, 52853.330 24/11/12,20:09:25,08,10,1, 11.9,1,1, 8.271, 10561.241, 422.145, 52853.247 24/11/12,20:09:25,09,10,1, 11.9,1,1, 8.271, 10561.235, 422.193, 52853.286 24/11/12,20:09:25,10,10,1, 11.9,1,1, 8.271, 10561.253, 422.160, 52853.348 24/11/12,20:09:25,11,10,1, 11.9,1,1, 8.271, 10561.246, 422.190, 52853.342 24/11/12,20:09:25,12,10,1, 11.9,1,1, 8.271, 10561.246, 422.171, 52853.309 24/11/12,20:09:25,13,10,1, 11.9,1,1, 8.271, 10561.246, 422.192, 52853.263 24/11/12,20:09:25,14,10,1, 11.9,1,1, 8.271, 10561.200, 422.179, 52853.342 24/11/12,20:09:25,15,10,1, 11.9,1,1, 8.271, 10561.235, 422.184, 52853.289 24/11/12,20:09:25,16,10,1, 11.9,1,1, 8.271, 10561.250, 422.192, 52853.345 24/11/12,20:09:25,17,10,1, 11.9,1,1, 8.271, 10561.237, 422.208, 52853.310 24/11/12,20:09:25,18,10,1, 11.9,1,1, 8.271, 10561.230, 422.182, 52853.290 24/11/12,20:09:25,19,10,1, 11.9,1,1, 8.271, 10561.208, 422.223, 52853.304 24/11/12,20:09:26,00,10,1, 11.9,1,1, 8.268, 10561.206, 422.223, 52853.304 24/11/12,20:09:26,01,10,1, 11.9,1,1, 8.268, 10561.227, 422.217, 52853.346 24/11/12,20:09:26,02,10,1, 11.9,1,1, 8.268, 10561.216, 422.210, 52853.355 24/11/12,20:09:26,03,10,1, 11.9,1,1, 8.268, 10561.219, 422.202, 52853.369 24/11/12,20:09:26,04,10,1, 11.9,1,1, 8.268, 10561.223, 422.203, 52853.388 24/11/12,20:09:26,05,10,1, 11.9,1,1, 8.268, 10561.217, 422.217, 52853.445 24/11/12,20:09:26,06,10,1, 11.9,1,1, 8.268, 10561.212, 422.215, 52853.343 24/11/12,20:09:26,07,10,1, 11.9,1,1, 8.268, 10561.212, 422.216, 52853.350 24/11/12,20:09:26,08,10,1, 11.9,1,1, 8.268, 10561.212, 422.201, 52853.424 24/11/12,20:09:26,09,10,1, 11.9,1,1, 8.268, 10561.204, 422.231, 52853.447 24/11/12,20:09:26,10,10,1, 11.9,1,1, 8.268, 10561.207, 422.219, 52853.433 24/11/12,20:09:26,11,10,1, 11.9,1,1, 8.268, 10561.184, 422.221, 52853.366 24/11/12,20:09:26,12,10,1, 11.9,1,1, 8.268, 10561.214, 422.215, 52853.412 24/11/12,20:09:26,13,10,1, 11.9,1,1, 8.268, 10561.193, 422.250, 52853.429 24/11/12,20:09:26,14,10,1, 11.9,1,1, 8.268, 10561.174, 422.205, 52853.442 24/11/12,20:09:26,15,10,1, 11.9,1,1, 8.268, 10561.201, 422.228, 52853.420 24/11/12,20:09:26,16,10,1, 11.9,1,1, 8.268, 10561.184, 422.229, 52853.401 24/11/12,20:09:26,17,10,1, 11.9,1,1, 8.268, 10561.196, 422.264, 52853.434 24/11/12,20:09:26,18,10,1, 11.9,1,1, 8.268, 10561.170, 422.242, 52853.426 24/11/12,20:09:26,19,10,1, 11.9,1,1, 8.268, 10561.195, 422.263, 52853.429 24/11/12,20:09:27,00,11,1, 11.9,1,1, 8.266, 10561.190, 422.263, 52853.429 24/11/12,20:09:27,01,11,1, 11.9,1,1, 8.266, 10561.180, 422.242, 52853.369 24/11/12,20:09:27,02,11,1, 11.9,1,1, 8.266, 10561.193, 422.238, 52853.415 24/11/12,20:09:27,03,11,1, 11.9,1,1, 8.266, 10561.173, 422.277, 52853.451 24/11/12,20:09:27,04,11,1, 11.9,1,1, 8.266, 10561.156, 422.241, 52853.456 24/11/12,20:09:27,05,11,1, 11.9,1,1, 8.266, 10561.184, 422.288, 52853.456 24/11/12,20:09:27,06,11,1, 11.9,1,1, 8.266, 10561.170, 422.270, 52853.464 24/11/12,20:09:27,07,11,1, 11.9,1,1, 8.266, 10561.177, 422.300, 52853.457 24/11/12,20:09:27,08,11,1, 11.9,1,1, 8.266, 10561.186, 422.288, 52853.518 24/11/12,20:09:27,09,11,1, 11.9,1,1, 8.266, 10561.172, 422.325, 52853.492 24/11/12,20:09:27,10,11,1, 11.9,1,1, 8.266, 10561.173, 422.278, 52853.413 24/11/12,20:09:27,11,11,1, 11.9,1,1, 8.266, 10561.185, 422.313, 52853.522 24/11/12,20:09:27,12,11,1, 11.9,1,1, 8.266, 10561.174, 422.266, 52853.419 24/11/12,20:09:27,13,11,1, 11.9,1,1, 8.266, 10561.161, 422.288, 52853.441 24/11/12,20:09:27,14,11,1, 11.9,1,1, 8.266, 10561.154, 422.279, 52853.511 24/11/12,20:09:27,15,11,1, 11.9,1,1, 8.266, 10561.148, 422.324, 52853.402 24/11/12,20:09:27,16,11,1, 11.9,1,1, 8.266, 10561.147, 422.296, 52853.514 24/11/12,20:09:27,17,11,1, 11.9,1,1, 8.266, 10561.149, 422.299, 52853.487 24/11/12,20:09:27,18,11,1, 11.9,1,1, 8.266, 10561.168, 422.300, 52853.398 24/11/12,20:09:27,19,11,1, 11.9,1,1, 8.266, 10561.153, 422.311, 52853.425 24/11/12,20:09:28,00,11,1, 11.9,1,1, 8.270, 10561.148, 422.311, 52853.425 24/11/12,20:09:28,01,11,1, 11.9,1,1, 8.270, 10561.141, 422.322, 52853.443 24/11/12,20:09:28,02,11,1, 11.9,1,1, 8.270, 10561.141, 422.325, 52853.515 24/11/12,20:09:28,03,11,1, 11.9,1,1, 8.270, 10561.139, 422.346, 52853.546 24/11/12,20:09:28,04,11,1, 11.9,1,1, 8.270, 10561.161, 422.330, 52853.504 24/11/12,20:09:28,05,11,1, 11.9,1,1, 8.270, 10561.131, 422.341, 52853.491 24/11/12,20:09:28,06,11,1, 11.9,1,1, 8.270, 10561.146, 422.312, 52853.487 24/11/12,20:09:28,07,11,1, 11.9,1,1, 8.270, 10561.149, 422.355, 52853.460 24/11/12,20:09:28,08,11,1, 11.9,1,1, 8.270, 10561.126, 422.330, 52853.523 24/11/12,20:09:28,09,11,1, 11.9,1,1, 8.270, 10561.137, 422.326, 52853.590 24/11/12,20:09:28,10,11,1, 11.9,1,1, 8.270, 10561.125, 422.319, 52853.490 24/11/12,20:09:28,11,11,1, 11.9,1,1, 8.270, 10561.131, 422.330, 52853.524 24/11/12,20:09:28,12,11,1, 11.9,1,1, 8.270, 10561.097, 422.322, 52853.547 24/11/12,20:09:28,13,11,1, 11.9,1,1, 8.270, 10561.102, 422.361, 52853.512 24/11/12,20:09:28,14,11,1, 11.9,1,1, 8.270, 10561.090, 422.302, 52853.509 24/11/12,20:09:28,15,11,1, 11.9,1,1, 8.270, 10561.100, 422.345, 52853.528 24/11/12,20:09:28,16,11,1, 11.9,1,1, 8.270, 10561.118, 422.325, 52853.551 24/11/12,20:09:28,17,11,1, 11.9,1,1, 8.270, 10561.113, 422.336, 52853.553 24/11/12,20:09:28,18,11,1, 11.9,1,1, 8.270, 10561.117, 422.329, 52853.539 24/11/12,20:09:28,19,11,1, 11.9,1,1, 8.270, 10561.115, 422.386, 52853.551 24/11/12,20:09:29,00,11,1, 11.9,1,1, 8.271, 10561.115, 422.386, 52853.551 24/11/12,20:09:29,01,11,1, 11.9,1,1, 8.271, 10561.102, 422.375, 52853.565 24/11/12,20:09:29,02,11,1, 11.9,1,1, 8.271, 10561.126, 422.356, 52853.533 24/11/12,20:09:29,03,11,1, 11.9,1,1, 8.271, 10561.105, 422.370, 52853.638 24/11/12,20:09:29,04,11,1, 11.9,1,1, 8.271, 10561.087, 422.364, 52853.596 24/11/12,20:09:29,05,11,1, 11.9,1,1, 8.271, 10561.088, 422.387, 52853.601 24/11/12,20:09:29,06,11,1, 11.9,1,1, 8.271, 10561.082, 422.386, 52853.565 24/11/12,20:09:29,07,11,1, 11.9,1,1, 8.271, 10561.084, 422.375, 52853.593 24/11/12,20:09:29,08,11,1, 11.9,1,1, 8.271, 10561.085, 422.377, 52853.563 24/11/12,20:09:29,09,11,1, 11.9,1,1, 8.271, 10561.136, 422.405, 52853.542 24/11/12,20:09:29,10,11,1, 11.9,1,1, 8.271, 10561.090, 422.346, 52853.233 24/11/12,20:09:29,11,11,1, 11.9,1,1, 8.271, 10561.050, 422.420, 52853.591 24/11/12,20:09:29,12,11,1, 11.9,1,1, 8.271, 10561.056, 422.411, 52853.616 24/11/12,20:09:29,13,11,1, 11.9,1,1, 8.271, 10561.039, 422.434, 52853.612 24/11/12,20:09:29,14,11,1, 11.9,1,1, 8.271, 10561.069, 422.402, 52853.592 24/11/12,20:09:29,15,11,1, 11.9,1,1, 8.271, 10561.065, 422.429, 52853.544 24/11/12,20:09:29,16,11,1, 11.9,1,1, 8.271, 10561.081, 422.393, 52853.557 24/11/12,20:09:29,17,11,1, 11.9,1,1, 8.271, 10561.051, 422.416, 52853.623 24/11/12,20:09:29,18,11,1, 11.9,1,1, 8.271, 10561.074, 422.400, 52853.574 24/11/12,20:09:29,19,11,1, 11.9,1,1, 8.271, 10561.086, 422.438, 52853.551 24/11/12,20:09:30,00,11,1, 11.9,1,1, 8.267, 10561.081, 422.438, 52853.551 24/11/12,20:09:30,01,11,1, 11.9,1,1, 8.267, 10561.047, 422.423, 52853.637 24/11/12,20:09:30,02,11,1, 11.9,1,1, 8.267, 10561.028, 422.398, 52853.571 24/11/12,20:09:30,03,11,1, 11.9,1,1, 8.267, 10561.024, 422.437, 52853.668 24/11/12,20:09:30,04,11,1, 11.9,1,1, 8.267, 10561.047, 422.403, 52853.700 24/11/12,20:09:30,05,11,1, 11.9,1,1, 8.267, 10561.015, 422.428, 52853.647 24/11/12,20:09:30,06,11,1, 11.9,1,1, 8.267, 10561.023, 422.420, 52853.620 24/11/12,20:09:30,07,11,1, 11.9,1,1, 8.267, 10561.020, 422.431, 52853.587 24/11/12,20:09:30,08,11,1, 11.9,1,1, 8.267, 10561.005, 422.440, 52853.572 24/11/12,20:09:30,09,11,1, 11.9,1,1, 8.267, 10561.003, 422.441, 52853.597 24/11/12,20:09:30,10,11,1, 11.9,1,1, 8.267, 10561.015, 422.432, 52853.666 24/11/12,20:09:30,11,11,1, 11.9,1,1, 8.267, 10561.014, 422.465, 52853.594 24/11/12,20:09:30,12,11,1, 11.9,1,1, 8.267, 10561.008, 422.445, 52853.650 24/11/12,20:09:30,13,11,1, 11.9,1,1, 8.267, 10561.038, 422.464, 52853.600 24/11/12,20:09:30,14,11,1, 11.9,1,1, 8.267, 10561.004, 422.444, 52853.723 24/11/12,20:09:30,15,11,1, 11.9,1,1, 8.267, 10561.039, 422.474, 52853.599 24/11/12,20:09:30,16,11,1, 11.9,1,1, 8.267, 10561.028, 422.462, 52853.617 24/11/12,20:09:30,17,11,1, 11.9,1,1, 8.267, 10561.014, 422.468, 52853.615 24/11/12,20:09:30,18,11,1, 11.9,1,1, 8.267, 10561.023, 422.473, 52853.699 24/11/12,20:09:30,19,11,1, 11.9,1,1, 8.267, 10561.001, 422.498, 52853.724 24/11/12,20:09:31,00,11,1, 11.9,1,1, 8.273, 10560.998, 422.498, 52853.724 24/11/12,20:09:31,01,11,1, 11.9,1,1, 8.273, 10560.994, 422.510, 52853.657 24/11/12,20:09:31,02,11,1, 11.9,1,1, 8.273, 10561.018, 422.488, 52853.733 24/11/12,20:09:31,03,11,1, 11.9,1,1, 8.273, 10561.003, 422.501, 52853.668 24/11/12,20:09:31,04,11,1, 11.9,1,1, 8.273, 10560.996, 422.495, 52853.726 24/11/12,20:09:31,05,11,1, 11.9,1,1, 8.273, 10560.997, 422.531, 52853.744 24/11/12,20:09:31,06,11,1, 11.9,1,1, 8.273, 10560.994, 422.492, 52853.651 24/11/12,20:09:31,07,11,1, 11.9,1,1, 8.273, 10561.008, 422.523, 52853.716 24/11/12,20:09:31,08,11,1, 11.9,1,1, 8.273, 10560.994, 422.497, 52853.667 24/11/12,20:09:31,09,11,1, 11.9,1,1, 8.273, 10560.972, 422.518, 52853.702 24/11/12,20:09:31,10,11,1, 11.9,1,1, 8.273, 10560.965, 422.490, 52853.711 24/11/12,20:09:31,11,11,1, 11.9,1,1, 8.273, 10560.965, 422.510, 52853.709 24/11/12,20:09:31,12,11,1, 11.9,1,1, 8.273, 10560.983, 422.524, 52853.657 24/11/12,20:09:31,13,11,1, 11.9,1,1, 8.273, 10560.976, 422.548, 52853.689 24/11/12,20:09:31,14,11,1, 11.9,1,1, 8.273, 10560.953, 422.508, 52853.671 24/11/12,20:09:31,15,11,1, 11.9,1,1, 8.273, 10560.963, 422.546, 52853.753 24/11/12,20:09:31,16,11,1, 11.9,1,1, 8.273, 10560.957, 422.516, 52853.689 24/11/12,20:09:31,17,11,1, 11.9,1,1, 8.273, 10560.987, 422.577, 52853.725 24/11/12,20:09:31,18,11,1, 11.9,1,1, 8.273, 10560.965, 422.522, 52853.724 24/11/12,20:09:31,19,11,1, 11.9,1,1, 8.273, 10560.970, 422.539, 52853.710 24/11/12,20:09:32,00,11,1, 11.9,1,1, 8.270, 10560.964, 422.539, 52853.710 24/11/12,20:09:32,01,11,1, 11.9,1,1, 8.270, 10560.955, 422.574, 52853.758 24/11/12,20:09:32,02,11,1, 11.9,1,1, 8.270, 10560.936, 422.544, 52853.762 24/11/12,20:09:32,03,11,1, 11.9,1,1, 8.270, 10560.962, 422.586, 52853.805 24/11/12,20:09:32,04,11,1, 11.9,1,1, 8.270, 10560.945, 422.538, 52853.730 24/11/12,20:09:32,05,11,1, 11.9,1,1, 8.270, 10560.955, 422.593, 52853.755 24/11/12,20:09:32,06,11,1, 11.9,1,1, 8.270, 10560.948, 422.565, 52853.740 24/11/12,20:09:32,07,11,1, 11.9,1,1, 8.270, 10560.938, 422.570, 52853.666 24/11/12,20:09:32,08,11,1, 11.9,1,1, 8.270, 10560.935, 422.580, 52853.750 24/11/12,20:09:32,09,11,1, 11.9,1,1, 8.270, 10560.927, 422.600, 52853.791 24/11/12,20:09:32,10,11,1, 11.9,1,1, 8.270, 10560.929, 422.561, 52853.711 24/11/12,20:09:32,11,11,1, 11.9,1,1, 8.270, 10560.926, 422.600, 52853.790 24/11/12,20:09:32,12,11,1, 11.9,1,1, 8.270, 10560.937, 422.593, 52853.774 24/11/12,20:09:32,13,11,1, 11.9,1,1, 8.270, 10560.934, 422.563, 52853.584 24/11/12,20:09:32,14,11,1, 11.9,1,1, 8.270, 10560.937, 422.577, 52853.755 24/11/12,20:09:32,15,11,1, 11.9,1,1, 8.270, 10560.925, 422.598, 52853.790 24/11/12,20:09:32,16,11,1, 11.9,1,1, 8.270, 10560.903, 422.578, 52853.796 24/11/12,20:09:32,17,11,1, 11.9,1,1, 8.270, 10560.923, 422.603, 52853.783 24/11/12,20:09:32,18,11,1, 11.9,1,1, 8.270, 10560.864, 422.583, 52853.778 24/11/12,20:09:32,19,11,1, 11.9,1,1, 8.270, 10560.871, 422.603, 52853.791 24/11/12,20:09:33,00,12,1, 11.9,1,1, 8.271, 10560.864, 422.603, 52853.791 24/11/12,20:09:33,01,12,1, 11.9,1,1, 8.271, 10560.897, 422.638, 52853.784 24/11/12,20:09:33,02,12,1, 11.9,1,1, 8.271, 10560.858, 422.591, 52853.833 24/11/12,20:09:33,03,12,1, 11.9,1,1, 8.271, 10560.858, 422.597, 52853.805 24/11/12,20:09:33,04,12,1, 11.9,1,1, 8.271, 10560.865, 422.565, 52853.770 24/11/12,20:09:33,05,12,1, 11.9,1,1, 8.271, 10560.886, 422.611, 52853.813 24/11/12,20:09:33,06,12,1, 11.9,1,1, 8.271, 10560.838, 422.590, 52853.798 24/11/12,20:09:33,07,12,1, 11.9,1,1, 8.271, 10560.834, 422.621, 52853.900 24/11/12,20:09:33,08,12,1, 11.9,1,1, 8.271, 10560.853, 422.589, 52853.785 24/11/12,20:09:33,09,12,1, 11.9,1,1, 8.271, 10560.851, 422.604, 52853.847 24/11/12,20:09:33,10,12,1, 11.9,1,1, 8.271, 10560.834, 422.593, 52853.776 24/11/12,20:09:33,11,12,1, 11.9,1,1, 8.271, 10560.843, 422.613, 52853.780 24/11/12,20:09:33,12,12,1, 11.9,1,1, 8.271, 10560.825, 422.607, 52853.752 24/11/12,20:09:33,13,12,1, 11.9,1,1, 8.271, 10560.847, 422.648, 52853.791 24/11/12,20:09:33,14,12,1, 11.9,1,1, 8.271, 10560.835, 422.629, 52853.782 24/11/12,20:09:33,15,12,1, 11.9,1,1, 8.271, 10560.842, 422.639, 52853.844 24/11/12,20:09:33,16,12,1, 11.9,1,1, 8.271, 10560.829, 422.622, 52853.801 24/11/12,20:09:33,17,12,1, 11.9,1,1, 8.271, 10560.830, 422.673, 52853.820 24/11/12,20:09:33,18,12,1, 11.9,1,1, 8.271, 10560.852, 422.655, 52853.841 24/11/12,20:09:33,19,12,1, 11.9,1,1, 8.271, 10560.832, 422.679, 52853.894 24/11/12,20:09:34,00,11,1, 11.9,1,1, 8.273, 10560.831, 422.679, 52853.894 24/11/12,20:09:34,01,11,1, 11.9,1,1, 8.273, 10560.812, 422.676, 52853.889 24/11/12,20:09:34,02,11,1, 11.9,1,1, 8.273, 10560.826, 422.641, 52853.861 24/11/12,20:09:34,03,11,1, 11.9,1,1, 8.273, 10560.809, 422.653, 52853.808 24/11/12,20:09:34,04,11,1, 11.9,1,1, 8.273, 10560.806, 422.646, 52853.845 24/11/12,20:09:34,05,11,1, 11.9,1,1, 8.273, 10560.819, 422.667, 52853.827 24/11/12,20:09:34,06,11,1, 11.9,1,1, 8.273, 10560.813, 422.659, 52853.833 24/11/12,20:09:34,07,11,1, 11.9,1,1, 8.273, 10560.798, 422.675, 52853.832 24/11/12,20:09:34,08,11,1, 11.9,1,1, 8.273, 10560.793, 422.655, 52853.807 24/11/12,20:09:34,09,11,1, 11.9,1,1, 8.273, 10560.764, 422.685, 52853.846 24/11/12,20:09:34,10,11,1, 11.9,1,1, 8.273, 10560.771, 422.658, 52853.909 24/11/12,20:09:34,11,11,1, 11.9,1,1, 8.273, 10560.787, 422.664, 52853.826 24/11/12,20:09:34,12,11,1, 11.9,1,1, 8.273, 10560.761, 422.670, 52853.901 24/11/12,20:09:34,13,11,1, 11.9,1,1, 8.273, 10560.751, 422.693, 52853.954 24/11/12,20:09:34,14,11,1, 11.9,1,1, 8.273, 10560.780, 422.687, 52853.963 24/11/12,20:09:34,15,11,1, 11.9,1,1, 8.273, 10560.796, 422.707, 52853.901 24/11/12,20:09:34,16,11,1, 11.9,1,1, 8.273, 10560.765, 422.670, 52853.832 24/11/12,20:09:34,17,11,1, 11.9,1,1, 8.273, 10560.778, 422.694, 52853.848 24/11/12,20:09:34,18,11,1, 11.9,1,1, 8.273, 10560.757, 422.682, 52853.878 24/11/12,20:09:34,19,11,1, 11.9,1,1, 8.273, 10560.757, 422.700, 52853.898 24/11/12,20:09:35,00,12,1, 11.9,1,1, 8.269, 10560.756, 422.700, 52853.898 24/11/12,20:09:35,01,12,1, 11.9,1,1, 8.269, 10560.764, 422.713, 52853.966 24/11/12,20:09:35,02,12,1, 11.9,1,1, 8.269, 10560.763, 422.711, 52853.908 24/11/12,20:09:35,03,12,1, 11.9,1,1, 8.269, 10560.749, 422.737, 52853.928 24/11/12,20:09:35,04,12,1, 11.9,1,1, 8.269, 10560.762, 422.712, 52853.879 24/11/12,20:09:35,05,12,1, 11.9,1,1, 8.269, 10560.758, 422.738, 52853.969 24/11/12,20:09:35,06,12,1, 11.9,1,1, 8.269, 10560.747, 422.724, 52853.916 24/11/12,20:09:35,07,12,1, 11.9,1,1, 8.269, 10560.739, 422.755, 52853.920 24/11/12,20:09:35,08,12,1, 11.9,1,1, 8.269, 10560.726, 422.722, 52853.896 24/11/12,20:09:35,09,12,1, 11.9,1,1, 8.269, 10560.737, 422.740, 52853.906 24/11/12,20:09:35,10,12,1, 11.9,1,1, 8.269, 10560.744, 422.734, 52853.878 24/11/12,20:09:35,11,12,1, 11.9,1,1, 8.269, 10560.742, 422.754, 52853.912 24/11/12,20:09:35,12,12,1, 11.9,1,1, 8.269, 10560.706, 422.738, 52853.889 24/11/12,20:09:35,13,12,1, 11.9,1,1, 8.269, 10560.731, 422.743, 52853.913 24/11/12,20:09:35,14,12,1, 11.9,1,1, 8.269, 10560.723, 422.734, 52853.890 24/11/12,20:09:35,15,12,1, 11.9,1,1, 8.269, 10560.730, 422.734, 52853.918 24/11/12,20:09:35,16,12,1, 11.9,1,1, 8.269, 10560.703, 422.771, 52853.987 24/11/12,20:09:35,17,12,1, 11.9,1,1, 8.269, 10560.701, 422.762, 52853.952 24/11/12,20:09:35,18,12,1, 11.9,1,1, 8.269, 10560.705, 422.736, 52853.955 24/11/12,20:09:35,19,12,1, 11.9,1,1, 8.269, 10560.666, 422.759, 52853.896 24/11/12,20:09:36,00,12,1, 11.9,1,1, 8.267, 10560.664, 422.759, 52853.896 24/11/12,20:09:36,01,12,1, 11.9,1,1, 8.267, 10560.680, 422.761, 52853.905 24/11/12,20:09:36,02,12,1, 11.9,1,1, 8.267, 10560.688, 422.760, 52853.923 24/11/12,20:09:36,03,12,1, 11.9,1,1, 8.267, 10560.697, 422.764, 52853.938 24/11/12,20:09:36,04,12,1, 11.9,1,1, 8.267, 10560.683, 422.776, 52854.005 24/11/12,20:09:36,05,12,1, 11.9,1,1, 8.267, 10560.700, 422.784, 52853.925 24/11/12,20:09:36,06,12,1, 11.9,1,1, 8.267, 10560.664, 422.746, 52853.906 24/11/12,20:09:36,07,12,1, 11.9,1,1, 8.267, 10560.675, 422.787, 52853.954 24/11/12,20:09:36,08,12,1, 11.9,1,1, 8.267, 10560.643, 422.762, 52854.015 24/11/12,20:09:36,09,12,1, 11.9,1,1, 8.267, 10560.660, 422.785, 52853.918 24/11/12,20:09:36,10,12,1, 11.9,1,1, 8.267, 10560.629, 422.767, 52853.981 24/11/12,20:09:36,11,12,1, 11.9,1,1, 8.267, 10560.648, 422.791, 52853.969 24/11/12,20:09:36,12,12,1, 11.9,1,1, 8.267, 10560.649, 422.810, 52853.960 24/11/12,20:09:36,13,12,1, 11.9,1,1, 8.267, 10560.631, 422.806, 52853.917 24/11/12,20:09:36,14,12,1, 11.9,1,1, 8.267, 10560.641, 422.792, 52854.027 24/11/12,20:09:36,15,12,1, 11.9,1,1, 8.267, 10560.644, 422.808, 52853.989 24/11/12,20:09:36,16,12,1, 11.9,1,1, 8.267, 10560.626, 422.810, 52854.000 24/11/12,20:09:36,17,12,1, 11.9,1,1, 8.267, 10560.630, 422.782, 52853.953 24/11/12,20:09:36,18,12,1, 11.9,1,1, 8.267, 10560.634, 422.776, 52854.036 24/11/12,20:09:36,19,12,1, 11.9,1,1, 8.267, 10560.650, 422.798, 52853.962 24/11/12,20:09:37,00,11,1, 11.9,1,1, 8.270, 10560.647, 422.798, 52853.962 24/11/12,20:09:37,01,11,1, 11.9,1,1, 8.270, 10560.642, 422.804, 52854.039 24/11/12,20:09:37,02,11,1, 11.9,1,1, 8.270, 10560.634, 422.813, 52853.952 24/11/12,20:09:37,03,11,1, 11.9,1,1, 8.270, 10560.605, 422.815, 52854.065 24/11/12,20:09:37,04,11,1, 11.9,1,1, 8.270, 10560.592, 422.847, 52854.052 24/11/12,20:09:37,05,11,1, 11.9,1,1, 8.270, 10560.602, 422.837, 52854.060 24/11/12,20:09:37,06,11,1, 11.9,1,1, 8.270, 10560.605, 422.807, 52854.003 24/11/12,20:09:37,07,11,1, 11.9,1,1, 8.270, 10560.611, 422.830, 52854.063 24/11/12,20:09:37,08,11,1, 11.9,1,1, 8.270, 10560.615, 422.834, 52853.958 24/11/12,20:09:37,09,11,1, 11.9,1,1, 8.270, 10560.605, 422.807, 52854.037 24/11/12,20:09:37,10,11,1, 11.9,1,1, 8.270, 10560.613, 422.820, 52854.061 24/11/12,20:09:37,11,11,1, 11.9,1,1, 8.270, 10560.576, 422.829, 52854.037 24/11/12,20:09:37,12,11,1, 11.9,1,1, 8.270, 10560.557, 422.802, 52853.977 24/11/12,20:09:37,13,11,1, 11.9,1,1, 8.270, 10560.589, 422.821, 52854.029 24/11/12,20:09:37,14,11,1, 11.9,1,1, 8.270, 10560.563, 422.839, 52854.068 24/11/12,20:09:37,15,11,1, 11.9,1,1, 8.270, 10560.598, 422.808, 52854.099 24/11/12,20:09:37,16,11,1, 11.9,1,1, 8.270, 10560.592, 422.847, 52854.014 24/11/12,20:09:37,17,11,1, 11.9,1,1, 8.270, 10560.597, 422.860, 52854.016 24/11/12,20:09:37,18,11,1, 11.9,1,1, 8.270, 10560.590, 422.837, 52854.007 24/11/12,20:09:37,19,11,1, 11.9,1,1, 8.270, 10560.560, 422.836, 52854.045 24/11/12,20:09:38,00,12,1, 11.9,1,1, 8.268, 10560.555, 422.836, 52854.045 24/11/12,20:09:38,01,12,1, 11.9,1,1, 8.268, 10560.564, 422.867, 52854.082 24/11/12,20:09:38,02,12,1, 11.9,1,1, 8.268, 10560.573, 422.870, 52854.039 24/11/12,20:09:38,03,12,1, 11.9,1,1, 8.268, 10560.571, 422.864, 52854.069 24/11/12,20:09:38,04,12,1, 11.9,1,1, 8.268, 10560.552, 422.906, 52854.139 24/11/12,20:09:38,05,12,1, 11.9,1,1, 8.268, 10560.560, 422.878, 52854.058 24/11/12,20:09:38,06,12,1, 11.9,1,1, 8.268, 10560.579, 422.881, 52854.095 24/11/12,20:09:38,07,12,1, 11.9,1,1, 8.268, 10560.564, 422.881, 52854.125 24/11/12,20:09:38,08,12,1, 11.9,1,1, 8.268, 10560.578, 422.867, 52854.084 24/11/12,20:09:38,09,12,1, 11.9,1,1, 8.268, 10560.551, 422.889, 52854.138 24/11/12,20:09:38,10,12,1, 11.9,1,1, 8.268, 10560.556, 422.901, 52854.060 24/11/12,20:09:38,11,12,1, 11.9,1,1, 8.268, 10560.557, 422.894, 52854.122 24/11/12,20:09:38,12,12,1, 11.9,1,1, 8.268, 10560.546, 422.910, 52854.111 24/11/12,20:09:38,13,12,1, 11.9,1,1, 8.268, 10560.543, 422.906, 52854.058 24/11/12,20:09:38,14,12,1, 11.9,1,1, 8.268, 10560.531, 422.907, 52854.083 24/11/12,20:09:38,15,12,1, 11.9,1,1, 8.268, 10560.551, 422.909, 52854.047 24/11/12,20:09:38,16,12,1, 11.9,1,1, 8.268, 10560.543, 422.921, 52854.114 24/11/12,20:09:38,17,12,1, 11.9,1,1, 8.268, 10560.514, 422.904, 52854.124 24/11/12,20:09:38,18,12,1, 11.9,1,1, 8.268, 10560.529, 422.938, 52854.068 24/11/12,20:09:38,19,12,1, 11.9,1,1, 8.268, 10560.528, 422.914, 52854.085 24/11/12,20:09:39,00,11,1, 11.9,1,1, 8.272, 10560.522, 422.914, 52854.085 24/11/12,20:09:39,01,11,1, 11.9,1,1, 8.272, 10560.517, 422.917, 52854.064 24/11/12,20:09:39,02,11,1, 11.9,1,1, 8.272, 10560.505, 422.927, 52854.085 24/11/12,20:09:39,03,11,1, 11.9,1,1, 8.272, 10560.493, 422.908, 52854.081 24/11/12,20:09:39,04,11,1, 11.9,1,1, 8.272, 10560.517, 422.931, 52854.115 24/11/12,20:09:39,05,11,1, 11.9,1,1, 8.272, 10560.523, 422.897, 52854.053 24/11/12,20:09:39,06,11,1, 11.9,1,1, 8.272, 10560.511, 422.927, 52854.113 24/11/12,20:09:39,07,11,1, 11.9,1,1, 8.272, 10560.509, 422.919, 52854.114 24/11/12,20:09:39,08,11,1, 11.9,1,1, 8.272, 10560.490, 422.970, 52854.198 24/11/12,20:09:39,09,11,1, 11.9,1,1, 8.272, 10560.512, 422.920, 52854.079 24/11/12,20:09:39,10,11,1, 11.9,1,1, 8.272, 10560.485, 422.963, 52854.140 24/11/12,20:09:39,11,11,1, 11.9,1,1, 8.272, 10560.498, 422.931, 52854.074 24/11/12,20:09:39,12,11,1, 11.9,1,1, 8.272, 10560.496, 422.957, 52854.156 24/11/12,20:09:39,13,11,1, 11.9,1,1, 8.272, 10560.483, 422.964, 52854.154 24/11/12,20:09:39,14,11,1, 11.9,1,1, 8.272, 10560.500, 422.976, 52854.101 24/11/12,20:09:39,15,11,1, 11.9,1,1, 8.272, 10560.480, 422.966, 52854.163 24/11/12,20:09:39,16,11,1, 11.9,1,1, 8.272, 10560.478, 422.987, 52854.124 24/11/12,20:09:39,17,11,1, 11.9,1,1, 8.272, 10560.474, 422.962, 52854.151 24/11/12,20:09:39,18,11,1, 11.9,1,1, 8.272, 10560.483, 422.992, 52854.168 24/11/12,20:09:39,19,11,1, 11.9,1,1, 8.272, 10560.472, 422.958, 52854.151 24/11/12,20:09:40,00,11,1, 11.9,1,1, 8.270, 10560.472, 422.958, 52854.151 24/11/12,20:09:40,01,11,1, 11.9,1,1, 8.270, 10560.474, 422.970, 52854.165 24/11/12,20:09:40,02,11,1, 11.9,1,1, 8.270, 10560.451, 423.001, 52854.149 24/11/12,20:09:40,03,11,1, 11.9,1,1, 8.270, 10560.454, 422.968, 52854.131 24/11/12,20:09:40,04,11,1, 11.9,1,1, 8.270, 10560.457, 422.983, 52854.159 24/11/12,20:09:40,05,11,1, 11.9,1,1, 8.270, 10560.421, 422.976, 52854.106 24/11/12,20:09:40,06,11,1, 11.9,1,1, 8.270, 10560.444, 422.999, 52854.207 24/11/12,20:09:40,07,11,1, 11.9,1,1, 8.270, 10560.461, 422.986, 52854.089 24/11/12,20:09:40,08,11,1, 11.9,1,1, 8.270, 10560.443, 423.002, 52854.163 24/11/12,20:09:40,09,11,1, 11.9,1,1, 8.270, 10560.466, 423.006, 52854.169 24/11/12,20:09:40,10,11,1, 11.9,1,1, 8.270, 10560.453, 423.005, 52854.183 24/11/12,20:09:40,11,11,1, 11.9,1,1, 8.270, 10560.465, 423.016, 52854.145 24/11/12,20:09:40,12,11,1, 11.9,1,1, 8.270, 10560.454, 423.013, 52854.196 24/11/12,20:09:40,13,11,1, 11.9,1,1, 8.270, 10560.443, 423.006, 52854.110 24/11/12,20:09:40,14,11,1, 11.9,1,1, 8.270, 10560.430, 423.055, 52854.205 24/11/12,20:09:40,15,11,1, 11.9,1,1, 8.270, 10560.467, 423.023, 52854.200 24/11/12,20:09:40,16,11,1, 11.9,1,1, 8.270, 10560.417, 423.048, 52854.194 24/11/12,20:09:40,17,11,1, 11.9,1,1, 8.270, 10560.443, 423.025, 52854.218 24/11/12,20:09:40,18,11,1, 11.9,1,1, 8.270, 10560.436, 423.033, 52854.175 24/11/12,20:09:40,19,11,1, 11.9,1,1, 8.270, 10560.407, 423.035, 52854.166 24/11/12,20:09:41,00,11,1, 11.9,1,1, 8.272, 10560.405, 423.035, 52854.166 24/11/12,20:09:41,01,11,1, 11.9,1,1, 8.272, 10560.428, 423.043, 52854.184 24/11/12,20:09:41,02,11,1, 11.9,1,1, 8.272, 10560.415, 423.040, 52854.203 24/11/12,20:09:41,03,11,1, 11.9,1,1, 8.272, 10560.421, 423.046, 52854.162 24/11/12,20:09:41,04,11,1, 11.9,1,1, 8.272, 10560.403, 423.045, 52854.254 24/11/12,20:09:41,05,11,1, 11.9,1,1, 8.272, 10560.404, 423.066, 52854.201 24/11/12,20:09:41,06,11,1, 11.9,1,1, 8.272, 10560.412, 423.022, 52854.191 24/11/12,20:09:41,07,11,1, 11.9,1,1, 8.272, 10560.403, 423.049, 52854.155 24/11/12,20:09:41,08,11,1, 11.9,1,1, 8.272, 10560.406, 423.041, 52854.247 24/11/12,20:09:41,09,11,1, 11.9,1,1, 8.272, 10560.384, 423.062, 52854.144 24/11/12,20:09:41,10,11,1, 11.9,1,1, 8.272, 10560.412, 423.072, 52854.273 24/11/12,20:09:41,11,11,1, 11.9,1,1, 8.272, 10560.399, 423.077, 52854.228 24/11/12,20:09:41,12,11,1, 11.9,1,1, 8.272, 10560.395, 423.078, 52854.148 24/11/12,20:09:41,13,11,1, 11.9,1,1, 8.272, 10560.400, 423.064, 52854.172 24/11/12,20:09:41,14,11,1, 11.9,1,1, 8.272, 10560.393, 423.089, 52854.182 24/11/12,20:09:41,15,11,1, 11.9,1,1, 8.272, 10560.394, 423.108, 52854.194 24/11/12,20:09:41,16,11,1, 11.9,1,1, 8.272, 10560.402, 423.087, 52854.264 24/11/12,20:09:41,17,11,1, 11.9,1,1, 8.272, 10560.387, 423.107, 52854.277 24/11/12,20:09:41,18,11,1, 11.9,1,1, 8.272, 10560.381, 423.073, 52854.182 24/11/12,20:09:41,19,11,1, 11.9,1,1, 8.272, 10560.382, 423.103, 52854.192 24/11/12,20:09:42,00,11,1, 12.0,1,1, 8.275, 10560.380, 423.103, 52854.192 24/11/12,20:09:42,01,11,1, 12.0,1,1, 8.275, 10560.368, 423.100, 52854.276 24/11/12,20:09:42,02,11,1, 12.0,1,1, 8.275, 10560.381, 423.093, 52854.260 24/11/12,20:09:42,03,11,1, 12.0,1,1, 8.275, 10560.365, 423.104, 52854.264 24/11/12,20:09:42,04,11,1, 12.0,1,1, 8.275, 10560.363, 423.091, 52854.287 24/11/12,20:09:42,05,11,1, 12.0,1,1, 8.275, 10560.384, 423.116, 52854.197 24/11/12,20:09:42,06,11,1, 12.0,1,1, 8.275, 10560.359, 423.101, 52854.244 24/11/12,20:09:42,07,11,1, 12.0,1,1, 8.275, 10560.372, 423.111, 52854.232 24/11/12,20:09:42,08,11,1, 12.0,1,1, 8.275, 10560.374, 423.064, 52854.259 24/11/12,20:09:42,09,11,1, 12.0,1,1, 8.275, 10560.352, 423.137, 52854.289 24/11/12,20:09:42,10,11,1, 12.0,1,1, 8.275, 10560.351, 423.092, 52854.284 24/11/12,20:09:42,11,11,1, 12.0,1,1, 8.275, 10560.339, 423.121, 52854.243 24/11/12,20:09:42,12,11,1, 12.0,1,1, 8.275, 10560.348, 423.080, 52854.255 24/11/12,20:09:42,13,11,1, 12.0,1,1, 8.275, 10560.331, 423.103, 52854.281 24/11/12,20:09:42,14,11,1, 12.0,1,1, 8.275, 10560.342, 423.092, 52854.179 24/11/12,20:09:42,15,11,1, 12.0,1,1, 8.275, 10560.335, 423.118, 52854.191 24/11/12,20:09:42,16,11,1, 12.0,1,1, 8.275, 10560.343, 423.091, 52854.227 24/11/12,20:09:42,17,11,1, 12.0,1,1, 8.275, 10560.337, 423.105, 52854.277 24/11/12,20:09:42,18,11,1, 12.0,1,1, 8.275, 10560.327, 423.107, 52854.275 24/11/12,20:09:42,19,11,1, 12.0,1,1, 8.275, 10560.335, 423.128, 52854.309 24/11/12,20:09:43,00,11,1, 11.9,1,1, 8.270, 10560.330, 423.128, 52854.309 24/11/12,20:09:43,01,11,1, 11.9,1,1, 8.270, 10560.306, 423.132, 52854.343 24/11/12,20:09:43,02,11,1, 11.9,1,1, 8.270, 10560.296, 423.120, 52854.253 24/11/12,20:09:43,03,11,1, 11.9,1,1, 8.270, 10560.332, 423.130, 52854.258 24/11/12,20:09:43,04,11,1, 11.9,1,1, 8.270, 10560.322, 423.125, 52854.258 24/11/12,20:09:43,05,11,1, 11.9,1,1, 8.270, 10560.302, 423.153, 52854.326 24/11/12,20:09:43,06,11,1, 11.9,1,1, 8.270, 10560.274, 423.136, 52854.345 24/11/12,20:09:43,07,11,1, 11.9,1,1, 8.270, 10560.312, 423.169, 52854.302 24/11/12,20:09:43,08,11,1, 11.9,1,1, 8.270, 10560.286, 423.139, 52854.301 24/11/12,20:09:43,09,11,1, 11.9,1,1, 8.270, 10560.292, 423.146, 52854.348 24/11/12,20:09:43,10,11,1, 11.9,1,1, 8.270, 10560.294, 423.151, 52854.315 24/11/12,20:09:43,11,11,1, 11.9,1,1, 8.270, 10560.296, 423.162, 52854.311 24/11/12,20:09:43,12,11,1, 11.9,1,1, 8.270, 10560.304, 423.167, 52854.366 24/11/12,20:09:43,13,11,1, 11.9,1,1, 8.270, 10560.316, 423.160, 52854.325 24/11/12,20:09:43,14,11,1, 11.9,1,1, 8.270, 10560.279, 423.176, 52854.357 24/11/12,20:09:43,15,11,1, 11.9,1,1, 8.270, 10560.275, 423.151, 52854.296 24/11/12,20:09:43,16,11,1, 11.9,1,1, 8.270, 10560.280, 423.155, 52854.310 24/11/12,20:09:43,17,11,1, 11.9,1,1, 8.270, 10560.271, 423.165, 52854.315 24/11/12,20:09:43,18,11,1, 11.9,1,1, 8.270, 10560.254, 423.148, 52854.299 24/11/12,20:09:43,19,11,1, 11.9,1,1, 8.270, 10560.248, 423.167, 52854.385 24/11/12,20:09:44,00,11,1, 11.9,1,1, 8.270, 10560.247, 423.167, 52854.385 24/11/12,20:09:44,01,11,1, 11.9,1,1, 8.270, 10560.273, 423.154, 52854.287 24/11/12,20:09:44,02,11,1, 11.9,1,1, 8.270, 10560.236, 423.187, 52854.341 24/11/12,20:09:44,03,11,1, 11.9,1,1, 8.270, 10560.247, 423.165, 52854.274 24/11/12,20:09:44,04,11,1, 11.9,1,1, 8.270, 10560.235, 423.190, 52854.343 24/11/12,20:09:44,05,11,1, 11.9,1,1, 8.270, 10560.220, 423.177, 52854.385 24/11/12,20:09:44,06,11,1, 11.9,1,1, 8.270, 10560.235, 423.201, 52854.406 24/11/12,20:09:44,07,11,1, 11.9,1,1, 8.270, 10560.240, 423.188, 52854.357 24/11/12,20:09:44,08,11,1, 11.9,1,1, 8.270, 10560.217, 423.216, 52854.367 24/11/12,20:09:44,09,11,1, 11.9,1,1, 8.270, 10560.233, 423.163, 52854.339 24/11/12,20:09:44,10,11,1, 11.9,1,1, 8.270, 10560.230, 423.186, 52854.360 24/11/12,20:09:44,11,11,1, 11.9,1,1, 8.270, 10560.222, 423.173, 52854.328 24/11/12,20:09:44,12,11,1, 11.9,1,1, 8.270, 10560.200, 423.198, 52854.287 24/11/12,20:09:44,13,11,1, 11.9,1,1, 8.270, 10560.195, 423.194, 52854.292 24/11/12,20:09:44,14,11,1, 11.9,1,1, 8.270, 10560.202, 423.200, 52854.236 24/11/12,20:09:44,15,11,1, 11.9,1,1, 8.270, 10560.186, 423.199, 52854.371 24/11/12,20:09:44,16,11,1, 11.9,1,1, 8.270, 10560.211, 423.214, 52854.370 24/11/12,20:09:44,17,11,1, 11.9,1,1, 8.270, 10560.188, 423.213, 52854.387 24/11/12,20:09:44,18,11,1, 11.9,1,1, 8.270, 10560.197, 423.204, 52854.385 24/11/12,20:09:44,19,11,1, 11.9,1,1, 8.270, 10560.184, 423.185, 52854.304 24/11/12,20:09:45,00,11,1, 11.9,1,1, 8.270, 10560.180, 423.185, 52854.304 24/11/12,20:09:45,01,11,1, 11.9,1,1, 8.270, 10560.199, 423.199, 52854.294 24/11/12,20:09:45,02,11,1, 11.9,1,1, 8.270, 10560.184, 423.221, 52854.377 24/11/12,20:09:45,03,11,1, 11.9,1,1, 8.270, 10560.193, 423.200, 52854.317 24/11/12,20:09:45,04,11,1, 11.9,1,1, 8.270, 10560.176, 423.231, 52854.406 24/11/12,20:09:45,05,11,1, 11.9,1,1, 8.270, 10560.177, 423.215, 52854.378 24/11/12,20:09:45,06,11,1, 11.9,1,1, 8.270, 10560.146, 423.221, 52854.404 24/11/12,20:09:45,07,11,1, 11.9,1,1, 8.270, 10560.170, 423.238, 52854.407 24/11/12,20:09:45,08,11,1, 11.9,1,1, 8.270, 10560.199, 423.262, 52854.347 24/11/12,20:09:45,09,11,1, 11.9,1,1, 8.270, 10560.172, 423.231, 52854.399 24/11/12,20:09:45,10,11,1, 11.9,1,1, 8.270, 10560.174, 423.262, 52854.379 24/11/12,20:09:45,11,11,1, 11.9,1,1, 8.270, 10560.172, 423.260, 52854.396 24/11/12,20:09:45,12,11,1, 11.9,1,1, 8.270, 10560.186, 423.274, 52854.369 24/11/12,20:09:45,13,11,1, 11.9,1,1, 8.270, 10560.172, 423.256, 52854.379 24/11/12,20:09:45,14,11,1, 11.9,1,1, 8.270, 10560.186, 423.267, 52854.406 24/11/12,20:09:45,15,11,1, 11.9,1,1, 8.270, 10560.171, 423.250, 52854.409 24/11/12,20:09:45,16,11,1, 11.9,1,1, 8.270, 10560.168, 423.258, 52854.389 24/11/12,20:09:45,17,11,1, 11.9,1,1, 8.270, 10560.183, 423.260, 52854.420 24/11/12,20:09:45,18,11,1, 11.9,1,1, 8.270, 10560.156, 423.256, 52854.343 24/11/12,20:09:45,19,11,1, 11.9,1,1, 8.270, 10560.155, 423.271, 52854.318 24/11/12,20:09:46,00,11,1, 12.0,1,1, 8.269, 10560.155, 423.271, 52854.318 24/11/12,20:09:46,01,11,1, 12.0,1,1, 8.269, 10560.148, 423.246, 52854.369 24/11/12,20:09:46,02,11,1, 12.0,1,1, 8.269, 10560.128, 423.270, 52854.375 24/11/12,20:09:46,03,11,1, 12.0,1,1, 8.269, 10560.137, 423.273, 52854.366 24/11/12,20:09:46,04,11,1, 12.0,1,1, 8.269, 10560.164, 423.265, 52854.414 24/11/12,20:09:46,05,11,1, 12.0,1,1, 8.269, 10560.133, 423.287, 52854.328 24/11/12,20:09:46,06,11,1, 12.0,1,1, 8.269, 10560.142, 423.261, 52854.435 24/11/12,20:09:46,07,11,1, 12.0,1,1, 8.269, 10560.130, 423.303, 52854.417 24/11/12,20:09:46,08,11,1, 12.0,1,1, 8.269, 10560.128, 423.282, 52854.377 24/11/12,20:09:46,09,11,1, 12.0,1,1, 8.269, 10560.124, 423.267, 52854.357 24/11/12,20:09:46,10,11,1, 12.0,1,1, 8.269, 10560.105, 423.277, 52854.363 24/11/12,20:09:46,11,11,1, 12.0,1,1, 8.269, 10560.091, 423.295, 52854.573 24/11/12,20:09:46,12,11,1, 12.0,1,1, 8.269, 10560.120, 423.299, 52854.363 24/11/12,20:09:46,13,11,1, 12.0,1,1, 8.269, 10560.093, 423.327, 52854.498 24/11/12,20:09:46,14,11,1, 12.0,1,1, 8.269, 10560.115, 423.278, 52854.388 24/11/12,20:09:46,15,11,1, 12.0,1,1, 8.269, 10560.120, 423.307, 52854.390 24/11/12,20:09:46,16,11,1, 12.0,1,1, 8.269, 10560.119, 423.290, 52854.356 24/11/12,20:09:46,17,11,1, 12.0,1,1, 8.269, 10560.095, 423.317, 52854.467 24/11/12,20:09:46,18,11,1, 12.0,1,1, 8.269, 10560.120, 423.329, 52854.359 24/11/12,20:09:46,19,11,1, 12.0,1,1, 8.269, 10560.104, 423.324, 52854.405 24/11/12,20:09:47,00,12,1, 11.9,1,1, 8.272, 10560.097, 423.324, 52854.405 24/11/12,20:09:47,01,12,1, 11.9,1,1, 8.272, 10560.101, 423.330, 52854.510 24/11/12,20:09:47,02,12,1, 11.9,1,1, 8.272, 10560.074, 423.314, 52854.443 24/11/12,20:09:47,03,12,1, 11.9,1,1, 8.272, 10560.087, 423.326, 52854.418 24/11/12,20:09:47,04,12,1, 11.9,1,1, 8.272, 10560.070, 423.305, 52854.450 24/11/12,20:09:47,05,12,1, 11.9,1,1, 8.272, 10560.107, 423.318, 52854.479 24/11/12,20:09:47,06,12,1, 11.9,1,1, 8.272, 10560.065, 423.326, 52854.457 24/11/12,20:09:47,07,12,1, 11.9,1,1, 8.272, 10560.069, 423.354, 52854.491 24/11/12,20:09:47,08,12,1, 11.9,1,1, 8.272, 10560.082, 423.327, 52854.396 24/11/12,20:09:47,09,12,1, 11.9,1,1, 8.272, 10560.061, 423.349, 52854.495 24/11/12,20:09:47,10,12,1, 11.9,1,1, 8.272, 10560.048, 423.349, 52854.448 24/11/12,20:09:47,11,12,1, 11.9,1,1, 8.272, 10560.067, 423.343, 52854.410 24/11/12,20:09:47,12,12,1, 11.9,1,1, 8.272, 10560.070, 423.343, 52854.428 24/11/12,20:09:47,13,12,1, 11.9,1,1, 8.272, 10560.048, 423.347, 52854.461 24/11/12,20:09:47,14,12,1, 11.9,1,1, 8.272, 10560.048, 423.316, 52854.384 24/11/12,20:09:47,15,12,1, 11.9,1,1, 8.272, 10560.049, 423.341, 52854.415 24/11/12,20:09:47,16,12,1, 11.9,1,1, 8.272, 10560.060, 423.329, 52854.441 24/11/12,20:09:47,17,12,1, 11.9,1,1, 8.272, 10560.052, 423.341, 52854.429 24/11/12,20:09:47,18,12,1, 11.9,1,1, 8.272, 10560.025, 423.330, 52854.449 24/11/12,20:09:47,19,12,1, 11.9,1,1, 8.272, 10560.038, 423.363, 52854.489 24/11/12,20:09:48,00,12,1, 12.0,1,1, 8.269, 10560.038, 423.363, 52854.489 24/11/12,20:09:48,01,12,1, 12.0,1,1, 8.269, 10560.033, 423.354, 52854.445 24/11/12,20:09:48,02,12,1, 12.0,1,1, 8.269, 10560.019, 423.365, 52854.433 24/11/12,20:09:48,03,12,1, 12.0,1,1, 8.269, 10560.000, 423.383, 52854.439 24/11/12,20:09:48,04,12,1, 12.0,1,1, 8.269, 10560.008, 423.378, 52854.438 24/11/12,20:09:48,05,12,1, 12.0,1,1, 8.269, 10560.025, 423.369, 52854.383 24/11/12,20:09:48,06,12,1, 12.0,1,1, 8.269, 10560.039, 423.383, 52854.459 24/11/12,20:09:48,07,12,1, 12.0,1,1, 8.269, 10560.010, 423.356, 52854.483 24/11/12,20:09:48,08,12,1, 12.0,1,1, 8.269, 10560.024, 423.382, 52854.454 24/11/12,20:09:48,09,12,1, 12.0,1,1, 8.269, 10560.004, 423.369, 52854.507 24/11/12,20:09:48,10,12,1, 12.0,1,1, 8.269, 10560.007, 423.375, 52854.543 24/11/12,20:09:48,11,12,1, 12.0,1,1, 8.269, 10560.010, 423.370, 52854.476 24/11/12,20:09:48,12,12,1, 12.0,1,1, 8.269, 10559.980, 423.399, 52854.519 24/11/12,20:09:48,13,12,1, 12.0,1,1, 8.269, 10560.006, 423.376, 52854.556 24/11/12,20:09:48,14,12,1, 12.0,1,1, 8.269, 10559.991, 423.390, 52854.437 24/11/12,20:09:48,15,12,1, 12.0,1,1, 8.269, 10559.992, 423.370, 52854.481 24/11/12,20:09:48,16,12,1, 12.0,1,1, 8.269, 10559.988, 423.396, 52854.461 24/11/12,20:09:48,17,12,1, 12.0,1,1, 8.269, 10559.959, 423.358, 52854.435 24/11/12,20:09:48,18,12,1, 12.0,1,1, 8.269, 10559.954, 423.404, 52854.436 24/11/12,20:09:48,19,12,1, 12.0,1,1, 8.269, 10559.998, 423.387, 52854.509 24/11/12,20:09:49,00,12,1, 12.0,1,1, 8.276, 10559.996, 423.387, 52854.509 24/11/12,20:09:49,01,12,1, 12.0,1,1, 8.276, 10559.981, 423.414, 52854.460 24/11/12,20:09:49,02,12,1, 12.0,1,1, 8.276, 10559.981, 423.400, 52854.494 24/11/12,20:09:49,03,12,1, 12.0,1,1, 8.276, 10559.918, 423.420, 52854.531 24/11/12,20:09:49,04,12,1, 12.0,1,1, 8.276, 10559.926, 423.430, 52854.497 24/11/12,20:09:49,05,12,1, 12.0,1,1, 8.276, 10559.954, 423.426, 52854.527 24/11/12,20:09:49,06,12,1, 12.0,1,1, 8.276, 10559.945, 423.422, 52854.526 24/11/12,20:09:49,07,12,1, 12.0,1,1, 8.276, 10559.948, 423.437, 52854.526 24/11/12,20:09:49,08,12,1, 12.0,1,1, 8.276, 10559.924, 423.441, 52854.471 24/11/12,20:09:49,09,12,1, 12.0,1,1, 8.276, 10559.925, 423.426, 52854.551 24/11/12,20:09:49,10,12,1, 12.0,1,1, 8.276, 10559.947, 423.436, 52854.489 24/11/12,20:09:49,11,12,1, 12.0,1,1, 8.276, 10559.951, 423.422, 52854.477 24/11/12,20:09:49,12,12,1, 12.0,1,1, 8.276, 10559.930, 423.430, 52854.517 24/11/12,20:09:49,13,12,1, 12.0,1,1, 8.276, 10559.928, 423.425, 52854.537 24/11/12,20:09:49,14,12,1, 12.0,1,1, 8.276, 10559.959, 423.442, 52854.497 24/11/12,20:09:49,15,12,1, 12.0,1,1, 8.276, 10559.927, 423.437, 52854.594 24/11/12,20:09:49,16,12,1, 12.0,1,1, 8.276, 10559.927, 423.437, 52854.599 24/11/12,20:09:49,17,12,1, 12.0,1,1, 8.276, 10559.913, 423.407, 52854.508 24/11/12,20:09:49,18,12,1, 12.0,1,1, 8.276, 10559.950, 423.442, 52854.560 24/11/12,20:09:49,19,12,1, 12.0,1,1, 8.276, 10559.925, 423.428, 52854.560 24/11/12,20:09:50,00,12,1, 11.9,1,1, 8.269, 10559.921, 423.428, 52854.560 24/11/12,20:09:50,01,12,1, 11.9,1,1, 8.269, 10559.889, 423.439, 52854.518 24/11/12,20:09:50,02,12,1, 11.9,1,1, 8.269, 10559.910, 423.431, 52854.548 24/11/12,20:09:50,03,12,1, 11.9,1,1, 8.269, 10559.913, 423.445, 52854.533 24/11/12,20:09:50,04,12,1, 11.9,1,1, 8.269, 10559.913, 423.435, 52854.493 24/11/12,20:09:50,05,12,1, 11.9,1,1, 8.269, 10559.898, 423.454, 52854.544 24/11/12,20:09:50,06,12,1, 11.9,1,1, 8.269, 10559.887, 423.431, 52854.550 24/11/12,20:09:50,07,12,1, 11.9,1,1, 8.269, 10559.900, 423.449, 52854.593 24/11/12,20:09:50,08,12,1, 11.9,1,1, 8.269, 10559.894, 423.424, 52854.517 24/11/12,20:09:50,09,12,1, 11.9,1,1, 8.269, 10559.904, 423.472, 52854.642 24/11/12,20:09:50,10,12,1, 11.9,1,1, 8.269, 10559.900, 423.419, 52854.525 24/11/12,20:09:50,11,12,1, 11.9,1,1, 8.269, 10559.870, 423.457, 52854.529 24/11/12,20:09:50,12,12,1, 11.9,1,1, 8.269, 10559.876, 423.445, 52854.529 24/11/12,20:09:50,13,12,1, 11.9,1,1, 8.269, 10559.879, 423.444, 52854.538 24/11/12,20:09:50,14,12,1, 11.9,1,1, 8.269, 10559.890, 423.457, 52854.615 24/11/12,20:09:50,15,12,1, 11.9,1,1, 8.269, 10559.868, 423.475, 52854.572 24/11/12,20:09:50,16,12,1, 11.9,1,1, 8.269, 10559.861, 423.460, 52854.592 24/11/12,20:09:50,17,12,1, 11.9,1,1, 8.269, 10559.867, 423.464, 52854.560 24/11/12,20:09:50,18,12,1, 11.9,1,1, 8.269, 10559.881, 423.456, 52854.564 24/11/12,20:09:50,19,12,1, 11.9,1,1, 8.269, 10559.838, 423.475, 52854.497 24/11/12,20:09:51,00,12,1, 11.9,1,1, 8.270, 10559.829, 423.475, 52854.497 24/11/12,20:09:51,01,12,1, 11.9,1,1, 8.270, 10559.876, 423.473, 52854.532 24/11/12,20:09:51,02,12,1, 11.9,1,1, 8.270, 10559.832, 423.463, 52854.619 24/11/12,20:09:51,03,12,1, 11.9,1,1, 8.270, 10559.849, 423.464, 52854.610 24/11/12,20:09:51,04,12,1, 11.9,1,1, 8.270, 10559.835, 423.471, 52854.540 24/11/12,20:09:51,05,12,1, 11.9,1,1, 8.270, 10559.821, 423.458, 52854.607 24/11/12,20:09:51,06,12,1, 11.9,1,1, 8.270, 10559.834, 423.456, 52854.515 24/11/12,20:09:51,07,12,1, 11.9,1,1, 8.270, 10559.830, 423.467, 52854.520 24/11/12,20:09:51,08,12,1, 11.9,1,1, 8.270, 10559.814, 423.479, 52854.621 24/11/12,20:09:51,09,12,1, 11.9,1,1, 8.270, 10559.829, 423.479, 52854.604 24/11/12,20:09:51,10,12,1, 11.9,1,1, 8.270, 10559.808, 423.471, 52854.571 24/11/12,20:09:51,11,12,1, 11.9,1,1, 8.270, 10559.819, 423.478, 52854.564 24/11/12,20:09:51,12,12,1, 11.9,1,1, 8.270, 10559.803, 423.452, 52854.576 24/11/12,20:09:51,13,12,1, 11.9,1,1, 8.270, 10559.819, 423.470, 52854.589 24/11/12,20:09:51,14,12,1, 11.9,1,1, 8.270, 10559.795, 423.459, 52854.557 24/11/12,20:09:51,15,12,1, 11.9,1,1, 8.270, 10559.796, 423.490, 52854.616 24/11/12,20:09:51,16,12,1, 11.9,1,1, 8.270, 10559.783, 423.454, 52854.639 24/11/12,20:09:51,17,12,1, 11.9,1,1, 8.270, 10559.796, 423.481, 52854.629 24/11/12,20:09:51,18,12,1, 11.9,1,1, 8.270, 10559.774, 423.474, 52854.568 24/11/12,20:09:51,19,12,1, 11.9,1,1, 8.270, 10559.788, 423.478, 52854.654 24/11/12,20:09:52,00,12,1, 11.9,1,1, 8.270, 10559.788, 423.478, 52854.654 24/11/12,20:09:52,01,12,1, 11.9,1,1, 8.270, 10559.775, 423.487, 52854.604 24/11/12,20:09:52,02,12,1, 11.9,1,1, 8.270, 10559.786, 423.505, 52854.567 24/11/12,20:09:52,03,12,1, 11.9,1,1, 8.270, 10559.755, 423.481, 52854.579 24/11/12,20:09:52,04,12,1, 11.9,1,1, 8.270, 10559.780, 423.499, 52854.545 24/11/12,20:09:52,05,12,1, 11.9,1,1, 8.270, 10559.740, 423.498, 52854.593 24/11/12,20:09:52,06,12,1, 11.9,1,1, 8.270, 10559.757, 423.520, 52854.563 24/11/12,20:09:52,07,12,1, 11.9,1,1, 8.270, 10559.762, 423.486, 52854.596 24/11/12,20:09:52,08,12,1, 11.9,1,1, 8.270, 10559.754, 423.508, 52854.684 24/11/12,20:09:52,09,12,1, 11.9,1,1, 8.270, 10559.752, 423.489, 52854.663 24/11/12,20:09:52,10,12,1, 11.9,1,1, 8.270, 10559.725, 423.498, 52854.564 24/11/12,20:09:52,11,12,1, 11.9,1,1, 8.270, 10559.736, 423.470, 52854.589 24/11/12,20:09:52,12,12,1, 11.9,1,1, 8.270, 10559.743, 423.483, 52854.588 24/11/12,20:09:52,13,12,1, 11.9,1,1, 8.270, 10559.743, 423.494, 52854.570 24/11/12,20:09:52,14,12,1, 11.9,1,1, 8.270, 10559.752, 423.494, 52854.638 24/11/12,20:09:52,15,12,1, 11.9,1,1, 8.270, 10559.730, 423.484, 52854.582 24/11/12,20:09:52,16,12,1, 11.9,1,1, 8.270, 10559.731, 423.499, 52854.657 24/11/12,20:09:52,17,12,1, 11.9,1,1, 8.270, 10559.718, 423.501, 52854.606 24/11/12,20:09:52,18,12,1, 11.9,1,1, 8.270, 10559.724, 423.526, 52854.686 24/11/12,20:09:52,19,12,1, 11.9,1,1, 8.270, 10559.733, 423.506, 52854.607 24/11/12,20:09:53,00,11,1, 11.9,1,1, 8.273, 10559.729, 423.506, 52854.607 24/11/12,20:09:53,01,11,1, 11.9,1,1, 8.273, 10559.714, 423.507, 52854.620 24/11/12,20:09:53,02,11,1, 11.9,1,1, 8.273, 10559.702, 423.510, 52854.672 24/11/12,20:09:53,03,11,1, 11.9,1,1, 8.273, 10559.698, 423.531, 52854.635 24/11/12,20:09:53,04,11,1, 11.9,1,1, 8.273, 10559.672, 423.526, 52854.680 24/11/12,20:09:53,05,11,1, 11.9,1,1, 8.273, 10559.713, 423.526, 52854.668 24/11/12,20:09:53,06,11,1, 11.9,1,1, 8.273, 10559.696, 423.550, 52854.583 24/11/12,20:09:53,07,11,1, 11.9,1,1, 8.273, 10559.703, 423.539, 52854.682 24/11/12,20:09:53,08,11,1, 11.9,1,1, 8.273, 10559.715, 423.533, 52854.706 24/11/12,20:09:53,09,11,1, 11.9,1,1, 8.273, 10559.687, 423.562, 52854.623 24/11/12,20:09:53,10,11,1, 11.9,1,1, 8.273, 10559.688, 423.527, 52854.648 24/11/12,20:09:53,11,11,1, 11.9,1,1, 8.273, 10559.687, 423.541, 52854.636 24/11/12,20:09:53,12,11,1, 11.9,1,1, 8.273, 10559.662, 423.516, 52854.628 24/11/12,20:09:53,13,11,1, 11.9,1,1, 8.273, 10559.672, 423.537, 52854.706 24/11/12,20:09:53,14,11,1, 11.9,1,1, 8.273, 10559.698, 423.513, 52854.608 24/11/12,20:09:53,15,11,1, 11.9,1,1, 8.273, 10559.665, 423.535, 52854.601 24/11/12,20:09:53,16,11,1, 11.9,1,1, 8.273, 10559.682, 423.532, 52854.638 24/11/12,20:09:53,17,11,1, 11.9,1,1, 8.273, 10559.669, 423.516, 52854.647 24/11/12,20:09:53,18,11,1, 11.9,1,1, 8.273, 10559.660, 423.523, 52854.629 24/11/12,20:09:53,19,11,1, 11.9,1,1, 8.273, 10559.659, 423.559, 52854.673 24/11/12,20:09:54,00,12,1, 11.9,1,1, 8.270, 10559.654, 423.559, 52854.673 24/11/12,20:09:54,01,12,1, 11.9,1,1, 8.270, 10559.659, 423.561, 52854.616 24/11/12,20:09:54,02,12,1, 11.9,1,1, 8.270, 10559.658, 423.530, 52854.706 24/11/12,20:09:54,03,12,1, 11.9,1,1, 8.270, 10559.653, 423.531, 52854.683 24/11/12,20:09:54,04,12,1, 11.9,1,1, 8.270, 10559.629, 423.530, 52854.671 24/11/12,20:09:54,05,12,1, 11.9,1,1, 8.270, 10559.662, 423.554, 52854.640 24/11/12,20:09:54,06,12,1, 11.9,1,1, 8.270, 10559.631, 423.546, 52854.692 24/11/12,20:09:54,07,12,1, 11.9,1,1, 8.270, 10559.669, 423.564, 52854.811 24/11/12,20:09:54,08,12,1, 11.9,1,1, 8.270, 10559.636, 423.544, 52854.621 24/11/12,20:09:54,09,12,1, 11.9,1,1, 8.270, 10559.624, 423.573, 52854.642 24/11/12,20:09:54,10,12,1, 11.9,1,1, 8.270, 10559.649, 423.549, 52854.635 24/11/12,20:09:54,11,12,1, 11.9,1,1, 8.270, 10559.660, 423.558, 52854.574 24/11/12,20:09:54,12,12,1, 11.9,1,1, 8.270, 10559.669, 423.544, 52854.649 24/11/12,20:09:54,13,12,1, 11.9,1,1, 8.270, 10559.660, 423.572, 52854.686 24/11/12,20:09:54,14,12,1, 11.9,1,1, 8.270, 10559.611, 423.555, 52854.670 24/11/12,20:09:54,15,12,1, 11.9,1,1, 8.270, 10559.635, 423.556, 52854.729 24/11/12,20:09:54,16,12,1, 11.9,1,1, 8.270, 10559.641, 423.579, 52854.705 24/11/12,20:09:54,17,12,1, 11.9,1,1, 8.270, 10559.608, 423.555, 52854.655 24/11/12,20:09:54,18,12,1, 11.9,1,1, 8.270, 10559.613, 423.556, 52854.720 24/11/12,20:09:54,19,12,1, 11.9,1,1, 8.270, 10559.651, 423.563, 52854.702 24/11/12,20:09:55,00,11,1, 11.9,1,1, 8.272, 10559.646, 423.563, 52854.702 24/11/12,20:09:55,01,11,1, 11.9,1,1, 8.272, 10559.603, 423.574, 52854.707 24/11/12,20:09:55,02,11,1, 11.9,1,1, 8.272, 10559.589, 423.600, 52854.659 24/11/12,20:09:55,03,11,1, 11.9,1,1, 8.272, 10559.620, 423.576, 52854.723 24/11/12,20:09:55,04,11,1, 11.9,1,1, 8.272, 10559.589, 423.588, 52854.679 24/11/12,20:09:55,05,11,1, 11.9,1,1, 8.272, 10559.589, 423.581, 52854.720 24/11/12,20:09:55,06,11,1, 11.9,1,1, 8.272, 10559.588, 423.594, 52854.712 24/11/12,20:09:55,07,11,1, 11.9,1,1, 8.272, 10559.565, 423.553, 52854.718 24/11/12,20:09:55,08,11,1, 11.9,1,1, 8.272, 10559.579, 423.637, 52854.727 24/11/12,20:09:55,09,11,1, 11.9,1,1, 8.272, 10559.575, 423.591, 52854.683 24/11/12,20:09:55,10,11,1, 11.9,1,1, 8.272, 10559.588, 423.614, 52854.630 24/11/12,20:09:55,11,11,1, 11.9,1,1, 8.272, 10559.580, 423.569, 52854.702 24/11/12,20:09:55,12,11,1, 11.9,1,1, 8.272, 10559.584, 423.594, 52854.712 24/11/12,20:09:55,13,11,1, 11.9,1,1, 8.272, 10559.581, 423.568, 52854.675 24/11/12,20:09:55,14,11,1, 11.9,1,1, 8.272, 10559.573, 423.581, 52854.712 24/11/12,20:09:55,15,11,1, 11.9,1,1, 8.272, 10559.567, 423.561, 52854.678 24/11/12,20:09:55,16,11,1, 11.9,1,1, 8.272, 10559.563, 423.573, 52854.707 24/11/12,20:09:55,17,11,1, 11.9,1,1, 8.272, 10559.542, 423.562, 52854.680 24/11/12,20:09:55,18,11,1, 11.9,1,1, 8.272, 10559.567, 423.583, 52854.736 24/11/12,20:09:55,19,11,1, 11.9,1,1, 8.272, 10559.551, 423.583, 52854.665 24/11/12,20:09:56,00,11,1, 12.0,1,1, 8.275, 10559.546, 423.583, 52854.665 24/11/12,20:09:56,01,11,1, 12.0,1,1, 8.275, 10559.533, 423.577, 52854.749 24/11/12,20:09:56,02,11,1, 12.0,1,1, 8.275, 10559.529, 423.584, 52854.583 24/11/12,20:09:56,03,11,1, 12.0,1,1, 8.275, 10559.549, 423.585, 52854.819 24/11/12,20:09:56,04,11,1, 12.0,1,1, 8.275, 10559.522, 423.593, 52854.776 24/11/12,20:09:56,05,11,1, 12.0,1,1, 8.275, 10559.550, 423.579, 52854.734 24/11/12,20:09:56,06,11,1, 12.0,1,1, 8.275, 10559.531, 423.574, 52854.724 24/11/12,20:09:56,07,11,1, 12.0,1,1, 8.275, 10559.494, 423.618, 52854.746 24/11/12,20:09:56,08,11,1, 12.0,1,1, 8.275, 10559.531, 423.581, 52854.717 24/11/12,20:09:56,09,11,1, 12.0,1,1, 8.275, 10559.502, 423.606, 52854.709 24/11/12,20:09:56,10,11,1, 12.0,1,1, 8.275, 10559.508, 423.592, 52854.751 24/11/12,20:09:56,11,11,1, 12.0,1,1, 8.275, 10559.468, 423.610, 52854.733 24/11/12,20:09:56,12,11,1, 12.0,1,1, 8.275, 10559.478, 423.587, 52854.712 24/11/12,20:09:56,13,11,1, 12.0,1,1, 8.275, 10559.495, 423.596, 52854.769 24/11/12,20:09:56,14,11,1, 12.0,1,1, 8.275, 10559.499, 423.593, 52854.740 24/11/12,20:09:56,15,11,1, 12.0,1,1, 8.275, 10559.494, 423.612, 52854.780 24/11/12,20:09:56,16,11,1, 12.0,1,1, 8.275, 10559.489, 423.619, 52854.793 24/11/12,20:09:56,17,11,1, 12.0,1,1, 8.275, 10559.492, 423.619, 52854.738 24/11/12,20:09:56,18,11,1, 12.0,1,1, 8.275, 10559.479, 423.639, 52854.760 24/11/12,20:09:56,19,11,1, 12.0,1,1, 8.275, 10559.474, 423.634, 52854.721 24/11/12,20:09:57,00,12,1, 11.9,1,1, 8.274, 10559.471, 423.634, 52854.721 24/11/12,20:09:57,01,12,1, 11.9,1,1, 8.274, 10559.506, 423.639, 52854.792 24/11/12,20:09:57,02,12,1, 11.9,1,1, 8.274, 10559.490, 423.641, 52854.779 24/11/12,20:09:57,03,12,1, 11.9,1,1, 8.274, 10559.466, 423.684, 52854.860 24/11/12,20:09:57,04,12,1, 11.9,1,1, 8.274, 10559.463, 423.678, 52854.863 24/11/12,20:09:57,05,12,1, 11.9,1,1, 8.274, 10559.452, 423.670, 52854.898 24/11/12,20:09:57,06,12,1, 11.9,1,1, 8.274, 10559.436, 423.670, 52854.901 24/11/12,20:09:57,07,12,1, 11.9,1,1, 8.274, 10559.463, 423.686, 52854.927 24/11/12,20:09:57,08,12,1, 11.9,1,1, 8.274, 10559.433, 423.666, 52854.864 24/11/12,20:09:57,09,12,1, 11.9,1,1, 8.274, 10559.458, 423.684, 52854.938 24/11/12,20:09:57,10,12,1, 11.9,1,1, 8.274, 10559.438, 423.683, 52854.844 24/11/12,20:09:57,11,12,1, 11.9,1,1, 8.274, 10559.448, 423.685, 52854.896 24/11/12,20:09:57,12,12,1, 11.9,1,1, 8.274, 10559.420, 423.678, 52854.856 24/11/12,20:09:57,13,12,1, 11.9,1,1, 8.274, 10559.414, 423.699, 52854.859 24/11/12,20:09:57,14,12,1, 11.9,1,1, 8.274, 10559.453, 423.686, 52854.841 24/11/12,20:09:57,15,12,1, 11.9,1,1, 8.274, 10559.436, 423.694, 52854.883 24/11/12,20:09:57,16,12,1, 11.9,1,1, 8.274, 10559.430, 423.683, 52854.843 24/11/12,20:09:57,17,12,1, 11.9,1,1, 8.274, 10559.438, 423.690, 52854.940 24/11/12,20:09:57,18,12,1, 11.9,1,1, 8.274, 10559.417, 423.662, 52854.909 24/11/12,20:09:57,19,12,1, 11.9,1,1, 8.274, 10559.416, 423.676, 52854.895 24/11/12,20:09:58,00,10,1, 12.0,1,1, 8.273, 10559.412, 423.676, 52854.895 24/11/12,20:09:58,01,10,1, 12.0,1,1, 8.273, 10559.396, 423.670, 52854.944 24/11/12,20:09:58,02,10,1, 12.0,1,1, 8.273, 10559.388, 423.703, 52854.966 24/11/12,20:09:58,03,10,1, 12.0,1,1, 8.273, 10559.393, 423.696, 52854.924 24/11/12,20:09:58,04,10,1, 12.0,1,1, 8.273, 10559.386, 423.681, 52854.951 24/11/12,20:09:58,05,10,1, 12.0,1,1, 8.273, 10559.381, 423.693, 52854.857 24/11/12,20:09:58,06,10,1, 12.0,1,1, 8.273, 10559.353, 423.680, 52854.892 24/11/12,20:09:58,07,10,1, 12.0,1,1, 8.273, 10559.393, 423.685, 52854.880 24/11/12,20:09:58,08,10,1, 12.0,1,1, 8.273, 10559.396, 423.703, 52854.923 24/11/12,20:09:58,09,10,1, 12.0,1,1, 8.273, 10559.371, 423.707, 52854.913 24/11/12,20:09:58,10,10,1, 12.0,1,1, 8.273, 10559.368, 423.710, 52854.916 24/11/12,20:09:58,11,10,1, 12.0,1,1, 8.273, 10559.382, 423.707, 52854.886 24/11/12,20:09:58,12,10,1, 12.0,1,1, 8.273, 10559.373, 423.705, 52854.893 24/11/12,20:09:58,13,10,1, 12.0,1,1, 8.273, 10559.362, 423.727, 52854.916 24/11/12,20:09:58,14,10,1, 12.0,1,1, 8.273, 10559.365, 423.703, 52854.893 24/11/12,20:09:58,15,10,1, 12.0,1,1, 8.273, 10559.341, 423.719, 52854.839 24/11/12,20:09:58,16,10,1, 12.0,1,1, 8.273, 10559.360, 423.711, 52854.909 24/11/12,20:09:58,17,10,1, 12.0,1,1, 8.273, 10559.353, 423.695, 52854.876 24/11/12,20:09:58,18,10,1, 12.0,1,1, 8.273, 10559.339, 423.708, 52854.923 24/11/12,20:09:58,19,10,1, 12.0,1,1, 8.273, 10559.330, 423.706, 52854.879 24/11/12,20:09:59,00,10,1, 11.9,1,1, 8.274, 10559.329, 423.706, 52854.879 24/11/12,20:09:59,01,10,1, 11.9,1,1, 8.274, 10559.346, 423.712, 52854.909 24/11/12,20:09:59,02,10,1, 11.9,1,1, 8.274, 10559.336, 423.702, 52854.914 24/11/12,20:09:59,03,10,1, 11.9,1,1, 8.274, 10559.349, 423.675, 52854.833 24/11/12,20:09:59,04,10,1, 11.9,1,1, 8.274, 10559.332, 423.715, 52854.939 24/11/12,20:09:59,05,10,1, 11.9,1,1, 8.274, 10559.334, 423.727, 52854.914 24/11/12,20:09:59,06,10,1, 11.9,1,1, 8.274, 10559.316, 423.719, 52854.922 24/11/12,20:09:59,07,10,1, 11.9,1,1, 8.274, 10559.317, 423.703, 52854.947 24/11/12,20:09:59,08,10,1, 11.9,1,1, 8.274, 10559.303, 423.735, 52854.923 24/11/12,20:09:59,09,10,1, 11.9,1,1, 8.274, 10559.299, 423.709, 52854.881 24/11/12,20:09:59,10,10,1, 11.9,1,1, 8.274, 10559.309, 423.711, 52854.913 24/11/12,20:09:59,11,10,1, 11.9,1,1, 8.274, 10559.292, 423.721, 52854.926 24/11/12,20:09:59,12,10,1, 11.9,1,1, 8.274, 10559.305, 423.711, 52854.964 24/11/12,20:09:59,13,10,1, 11.9,1,1, 8.274, 10559.313, 423.725, 52854.901 24/11/12,20:09:59,14,10,1, 11.9,1,1, 8.274, 10559.292, 423.700, 52854.915 24/11/12,20:09:59,15,10,1, 11.9,1,1, 8.274, 10559.277, 423.730, 52854.875 24/11/12,20:09:59,16,10,1, 11.9,1,1, 8.274, 10559.293, 423.719, 52854.935 24/11/12,20:09:59,17,10,1, 11.9,1,1, 8.274, 10559.267, 423.722, 52854.915 24/11/12,20:09:59,18,10,1, 11.9,1,1, 8.274, 10559.253, 423.735, 52854.923 24/11/12,20:09:59,19,10,1, 11.9,1,1, 8.274, 10559.259, 423.730, 52854.876 24/11/12,20:10:00,00,10,1, 11.9,1,1, 8.272, 10559.254, 423.730, 52854.876 24/11/12,20:10:00,01,10,1, 11.9,1,1, 8.272, 10559.258, 423.738, 52854.950 24/11/12,20:10:00,02,10,1, 11.9,1,1, 8.272, 10559.246, 423.748, 52854.853 24/11/12,20:10:00,03,10,1, 11.9,1,1, 8.272, 10559.272, 423.717, 52854.817 24/11/12,20:10:00,04,10,1, 11.9,1,1, 8.272, 10559.236, 423.712, 52854.887 24/11/12,20:10:00,05,10,1, 11.9,1,1, 8.272, 10559.249, 423.734, 52854.893 24/11/12,20:10:00,06,10,1, 11.9,1,1, 8.272, 10559.212, 423.715, 52854.846 24/11/12,20:10:00,07,10,1, 11.9,1,1, 8.272, 10559.223, 423.736, 52854.934 24/11/12,20:10:00,08,10,1, 11.9,1,1, 8.272, 10559.231, 423.712, 52854.829 24/11/12,20:10:00,09,10,1, 11.9,1,1, 8.272, 10559.229, 423.692, 52854.830 24/11/12,20:10:00,10,10,1, 11.9,1,1, 8.272, 10559.217, 423.729, 52854.897 24/11/12,20:10:00,11,10,1, 11.9,1,1, 8.272, 10559.227, 423.717, 52854.898 24/11/12,20:10:00,12,10,1, 11.9,1,1, 8.272, 10559.228, 423.711, 52854.821 24/11/12,20:10:00,13,10,1, 11.9,1,1, 8.272, 10559.214, 423.720, 52854.895 24/11/12,20:10:00,14,10,1, 11.9,1,1, 8.272, 10559.202, 423.743, 52854.898 24/11/12,20:10:00,15,10,1, 11.9,1,1, 8.272, 10559.230, 423.735, 52854.889 24/11/12,20:10:00,16,10,1, 11.9,1,1, 8.272, 10559.231, 423.751, 52854.835 24/11/12,20:10:00,17,10,1, 11.9,1,1, 8.272, 10559.210, 423.748, 52854.881 24/11/12,20:10:00,18,10,1, 11.9,1,1, 8.272, 10559.199, 423.744, 52854.851 24/11/12,20:10:00,19,10,1, 11.9,1,1, 8.272, 10559.205, 423.745, 52854.860 24/11/12,20:10:01,00,10,1, 12.0,1,1, 8.273, 10559.204, 423.745, 52854.860 24/11/12,20:10:01,01,10,1, 12.0,1,1, 8.273, 10559.198, 423.720, 52854.873 24/11/12,20:10:01,02,10,1, 12.0,1,1, 8.273, 10559.169, 423.743, 52854.867 24/11/12,20:10:01,03,10,1, 12.0,1,1, 8.273, 10559.178, 423.750, 52854.905 24/11/12,20:10:01,04,10,1, 12.0,1,1, 8.273, 10559.180, 423.727, 52854.916 24/11/12,20:10:01,05,10,1, 12.0,1,1, 8.273, 10559.168, 423.752, 52854.862 24/11/12,20:10:01,06,10,1, 12.0,1,1, 8.273, 10559.166, 423.710, 52854.850 24/11/12,20:10:01,07,10,1, 12.0,1,1, 8.273, 10559.171, 423.727, 52854.858 24/11/12,20:10:01,08,10,1, 12.0,1,1, 8.273, 10559.176, 423.712, 52854.837 24/11/12,20:10:01,09,10,1, 12.0,1,1, 8.273, 10559.147, 423.758, 52854.850 24/11/12,20:10:01,10,10,1, 12.0,1,1, 8.273, 10559.134, 423.749, 52854.846 24/11/12,20:10:01,11,10,1, 12.0,1,1, 8.273, 10559.132, 423.759, 52854.931 24/11/12,20:10:01,12,10,1, 12.0,1,1, 8.273, 10559.112, 423.753, 52854.948 24/11/12,20:10:01,13,10,1, 12.0,1,1, 8.273, 10559.132, 423.777, 52854.895 24/11/12,20:10:01,14,10,1, 12.0,1,1, 8.273, 10559.128, 423.764, 52854.882 24/11/12,20:10:01,15,10,1, 12.0,1,1, 8.273, 10559.120, 423.773, 52854.883 24/11/12,20:10:01,16,10,1, 12.0,1,1, 8.273, 10559.114, 423.758, 52854.926 24/11/12,20:10:01,17,10,1, 12.0,1,1, 8.273, 10559.119, 423.789, 52854.946 24/11/12,20:10:01,18,10,1, 12.0,1,1, 8.273, 10559.095, 423.755, 52854.931 24/11/12,20:10:01,19,10,1, 12.0,1,1, 8.273, 10559.099, 423.756, 52854.872 24/11/12,20:10:02,00,10,1, 11.9,1,1, 8.276, 10559.095, 423.756, 52854.872 24/11/12,20:10:02,01,10,1, 11.9,1,1, 8.276, 10559.090, 423.748, 52854.960 24/11/12,20:10:02,02,10,1, 11.9,1,1, 8.276, 10559.053, 423.744, 52854.882 24/11/12,20:10:02,03,10,1, 11.9,1,1, 8.276, 10559.094, 423.768, 52854.877 24/11/12,20:10:02,04,10,1, 11.9,1,1, 8.276, 10559.083, 423.759, 52854.932 24/11/12,20:10:02,05,10,1, 11.9,1,1, 8.276, 10559.069, 423.750, 52854.872 24/11/12,20:10:02,06,10,1, 11.9,1,1, 8.276, 10559.091, 423.766, 52854.879 24/11/12,20:10:02,07,10,1, 11.9,1,1, 8.276, 10559.083, 423.767, 52854.983 24/11/12,20:10:02,08,10,1, 11.9,1,1, 8.276, 10559.082, 423.803, 52854.932 24/11/12,20:10:02,09,10,1, 11.9,1,1, 8.276, 10559.069, 423.784, 52854.890 24/11/12,20:10:02,10,10,1, 11.9,1,1, 8.276, 10559.088, 423.798, 52854.925 24/11/12,20:10:02,11,10,1, 11.9,1,1, 8.276, 10559.061, 423.786, 52854.900 24/11/12,20:10:02,12,10,1, 11.9,1,1, 8.276, 10559.046, 423.787, 52854.886 24/11/12,20:10:02,13,10,1, 11.9,1,1, 8.276, 10559.040, 423.765, 52854.874 24/11/12,20:10:02,14,10,1, 11.9,1,1, 8.276, 10559.069, 423.786, 52854.920 24/11/12,20:10:02,15,10,1, 11.9,1,1, 8.276, 10559.066, 423.784, 52854.930 24/11/12,20:10:02,16,10,1, 11.9,1,1, 8.276, 10559.042, 423.810, 52854.963 24/11/12,20:10:02,17,10,1, 11.9,1,1, 8.276, 10559.040, 423.785, 52854.966 24/11/12,20:10:02,18,10,1, 11.9,1,1, 8.276, 10559.055, 423.827, 52854.982 24/11/12,20:10:02,19,10,1, 11.9,1,1, 8.276, 10559.045, 423.795, 52854.972 24/11/12,20:10:03,00,11,1, 11.9,1,1, 8.270, 10559.045, 423.795, 52854.972 24/11/12,20:10:03,01,11,1, 11.9,1,1, 8.270, 10559.040, 423.818, 52854.986 24/11/12,20:10:03,02,11,1, 11.9,1,1, 8.270, 10559.026, 423.790, 52854.915 24/11/12,20:10:03,03,11,1, 11.9,1,1, 8.270, 10559.045, 423.808, 52854.959 24/11/12,20:10:03,04,11,1, 11.9,1,1, 8.270, 10559.040, 423.823, 52854.976 24/11/12,20:10:03,05,11,1, 11.9,1,1, 8.270, 10559.042, 423.814, 52854.973 24/11/12,20:10:03,06,11,1, 11.9,1,1, 8.270, 10559.034, 423.806, 52854.951 24/11/12,20:10:03,07,11,1, 11.9,1,1, 8.270, 10559.018, 423.820, 52854.924 24/11/12,20:10:03,08,11,1, 11.9,1,1, 8.270, 10559.002, 423.822, 52855.069 24/11/12,20:10:03,09,11,1, 11.9,1,1, 8.270, 10559.010, 423.849, 52855.043 24/11/12,20:10:03,10,11,1, 11.9,1,1, 8.270, 10559.003, 423.815, 52854.999 24/11/12,20:10:03,11,11,1, 11.9,1,1, 8.270, 10558.990, 423.812, 52855.027 24/11/12,20:10:03,12,11,1, 11.9,1,1, 8.270, 10559.007, 423.807, 52854.958 24/11/12,20:10:03,13,11,1, 11.9,1,1, 8.270, 10558.989, 423.833, 52854.950 24/11/12,20:10:03,14,11,1, 11.9,1,1, 8.270, 10558.993, 423.813, 52854.943 24/11/12,20:10:03,15,11,1, 11.9,1,1, 8.270, 10558.982, 423.837, 52855.025 24/11/12,20:10:03,16,11,1, 11.9,1,1, 8.270, 10558.988, 423.844, 52854.961 24/11/12,20:10:03,17,11,1, 11.9,1,1, 8.270, 10559.000, 423.841, 52855.028 24/11/12,20:10:03,18,11,1, 11.9,1,1, 8.270, 10558.956, 423.817, 52855.016 24/11/12,20:10:03,19,11,1, 11.9,1,1, 8.270, 10558.970, 423.832, 52854.973 24/11/12,20:10:04,00,11,1, 12.0,1,1, 8.271, 10558.970, 423.832, 52854.973 24/11/12,20:10:04,01,11,1, 12.0,1,1, 8.271, 10558.963, 423.832, 52855.017 24/11/12,20:10:04,02,11,1, 12.0,1,1, 8.271, 10558.939, 423.846, 52855.037 24/11/12,20:10:04,03,11,1, 12.0,1,1, 8.271, 10558.962, 423.845, 52854.979 24/11/12,20:10:04,04,11,1, 12.0,1,1, 8.271, 10558.943, 423.834, 52854.948 24/11/12,20:10:04,05,11,1, 12.0,1,1, 8.271, 10558.941, 423.859, 52855.050 24/11/12,20:10:04,06,11,1, 12.0,1,1, 8.271, 10558.947, 423.856, 52855.026 24/11/12,20:10:04,07,11,1, 12.0,1,1, 8.271, 10558.944, 423.836, 52854.938 24/11/12,20:10:04,08,11,1, 12.0,1,1, 8.271, 10558.940, 423.848, 52854.997 24/11/12,20:10:04,09,11,1, 12.0,1,1, 8.271, 10558.919, 423.824, 52854.949 24/11/12,20:10:04,10,11,1, 12.0,1,1, 8.271, 10558.924, 423.850, 52854.992 24/11/12,20:10:04,11,11,1, 12.0,1,1, 8.271, 10558.914, 423.836, 52855.072 24/11/12,20:10:04,12,11,1, 12.0,1,1, 8.271, 10558.939, 423.855, 52855.066 24/11/12,20:10:04,13,11,1, 12.0,1,1, 8.271, 10558.927, 423.839, 52854.971 24/11/12,20:10:04,14,11,1, 12.0,1,1, 8.271, 10558.912, 423.850, 52855.052 24/11/12,20:10:04,15,11,1, 12.0,1,1, 8.271, 10558.909, 423.860, 52855.000 24/11/12,20:10:04,16,11,1, 12.0,1,1, 8.271, 10558.907, 423.851, 52854.998 24/11/12,20:10:04,17,11,1, 12.0,1,1, 8.271, 10558.893, 423.866, 52854.998 24/11/12,20:10:04,18,11,1, 12.0,1,1, 8.271, 10558.913, 423.876, 52855.021 24/11/12,20:10:04,19,11,1, 12.0,1,1, 8.271, 10558.887, 423.879, 52854.983 24/11/12,20:10:05,00,11,1, 11.9,1,1, 8.274, 10558.887, 423.879, 52854.983 24/11/12,20:10:05,01,11,1, 11.9,1,1, 8.274, 10558.865, 423.865, 52855.019 24/11/12,20:10:05,02,11,1, 11.9,1,1, 8.274, 10558.877, 423.861, 52854.960 24/11/12,20:10:05,03,11,1, 11.9,1,1, 8.274, 10558.844, 423.877, 52855.017 24/11/12,20:10:05,04,11,1, 11.9,1,1, 8.274, 10558.855, 423.858, 52855.028 24/11/12,20:10:05,05,11,1, 11.9,1,1, 8.274, 10558.848, 423.888, 52855.029 24/11/12,20:10:05,06,11,1, 11.9,1,1, 8.274, 10558.856, 423.863, 52855.005 24/11/12,20:10:05,07,11,1, 11.9,1,1, 8.274, 10558.854, 423.888, 52855.046 24/11/12,20:10:05,08,11,1, 11.9,1,1, 8.274, 10558.838, 423.833, 52855.023 24/11/12,20:10:05,09,11,1, 11.9,1,1, 8.274, 10558.861, 423.869, 52854.972 24/11/12,20:10:05,10,11,1, 11.9,1,1, 8.274, 10558.856, 423.851, 52854.979 24/11/12,20:10:05,11,11,1, 11.9,1,1, 8.274, 10558.838, 423.891, 52855.026 24/11/12,20:10:05,12,11,1, 11.9,1,1, 8.274, 10558.812, 423.877, 52855.004 24/11/12,20:10:05,13,11,1, 11.9,1,1, 8.274, 10558.809, 423.867, 52855.037 24/11/12,20:10:05,14,11,1, 11.9,1,1, 8.274, 10558.818, 423.874, 52855.019 24/11/12,20:10:05,15,11,1, 11.9,1,1, 8.274, 10558.825, 423.878, 52854.999 24/11/12,20:10:05,16,11,1, 11.9,1,1, 8.274, 10558.792, 423.904, 52855.096 24/11/12,20:10:05,17,11,1, 11.9,1,1, 8.274, 10558.800, 423.854, 52855.065 24/11/12,20:10:05,18,11,1, 11.9,1,1, 8.274, 10558.800, 423.891, 52855.058 24/11/12,20:10:05,19,11,1, 11.9,1,1, 8.274, 10558.802, 423.880, 52855.069 24/11/12,20:10:06,00,11,1, 11.9,1,1, 8.271, 10558.795, 423.880, 52855.069 24/11/12,20:10:06,01,11,1, 11.9,1,1, 8.271, 10558.799, 423.860, 52855.017 24/11/12,20:10:06,02,11,1, 11.9,1,1, 8.271, 10558.780, 423.886, 52855.034 24/11/12,20:10:06,03,11,1, 11.9,1,1, 8.271, 10558.766, 423.850, 52855.007 24/11/12,20:10:06,04,11,1, 11.9,1,1, 8.271, 10558.776, 423.863, 52855.022 24/11/12,20:10:06,05,11,1, 11.9,1,1, 8.271, 10558.755, 423.858, 52855.034 24/11/12,20:10:06,06,11,1, 11.9,1,1, 8.271, 10558.757, 423.878, 52855.072 24/11/12,20:10:06,07,11,1, 11.9,1,1, 8.271, 10558.751, 423.870, 52855.064 24/11/12,20:10:06,08,11,1, 11.9,1,1, 8.271, 10558.752, 423.861, 52855.076 24/11/12,20:10:06,09,11,1, 11.9,1,1, 8.271, 10558.745, 423.876, 52854.987 24/11/12,20:10:06,10,11,1, 11.9,1,1, 8.271, 10558.728, 423.874, 52854.981 24/11/12,20:10:06,11,11,1, 11.9,1,1, 8.271, 10558.735, 423.885, 52855.059 24/11/12,20:10:06,12,11,1, 11.9,1,1, 8.271, 10558.738, 423.878, 52854.985 24/11/12,20:10:06,13,11,1, 11.9,1,1, 8.271, 10558.730, 423.901, 52855.027 24/11/12,20:10:06,14,11,1, 11.9,1,1, 8.271, 10558.711, 423.886, 52855.057 24/11/12,20:10:06,15,11,1, 11.9,1,1, 8.271, 10558.704, 423.911, 52855.109 24/11/12,20:10:06,16,11,1, 11.9,1,1, 8.271, 10558.718, 423.890, 52855.015 24/11/12,20:10:06,17,11,1, 11.9,1,1, 8.271, 10558.706, 423.909, 52855.011 24/11/12,20:10:06,18,11,1, 11.9,1,1, 8.271, 10558.704, 423.886, 52855.088 24/11/12,20:10:06,19,11,1, 11.9,1,1, 8.271, 10558.675, 423.899, 52855.076 24/11/12,20:10:07,00,12,1, 11.8,1,1, 8.274, 10558.670, 423.899, 52855.076 24/11/12,20:10:07,01,12,1, 11.8,1,1, 8.274, 10558.716, 423.891, 52855.053 24/11/12,20:10:07,02,12,1, 11.8,1,1, 8.274, 10558.682, 423.880, 52855.017 24/11/12,20:10:07,03,12,1, 11.8,1,1, 8.274, 10558.681, 423.921, 52855.048 24/11/12,20:10:07,04,12,1, 11.8,1,1, 8.274, 10558.675, 423.927, 52854.979 24/11/12,20:10:07,05,12,1, 11.8,1,1, 8.274, 10558.680, 423.906, 52855.016 24/11/12,20:10:07,06,12,1, 11.8,1,1, 8.274, 10558.702, 423.925, 52855.004 24/11/12,20:10:07,07,12,1, 11.8,1,1, 8.274, 10558.668, 423.916, 52855.125 24/11/12,20:10:07,08,12,1, 11.8,1,1, 8.274, 10558.681, 423.927, 52855.021 24/11/12,20:10:07,09,12,1, 11.8,1,1, 8.274, 10558.672, 423.902, 52855.073 24/11/12,20:10:07,10,12,1, 11.8,1,1, 8.274, 10558.654, 423.915, 52855.034 24/11/12,20:10:07,11,12,1, 11.8,1,1, 8.274, 10558.645, 423.916, 52855.095 24/11/12,20:10:07,12,12,1, 11.8,1,1, 8.274, 10558.646, 423.924, 52855.046 24/11/12,20:10:07,13,12,1, 11.8,1,1, 8.274, 10558.640, 423.915, 52855.007 24/11/12,20:10:07,14,12,1, 11.8,1,1, 8.274, 10558.633, 423.938, 52855.071 24/11/12,20:10:07,15,12,1, 11.8,1,1, 8.274, 10558.623, 423.892, 52855.010 24/11/12,20:10:07,16,12,1, 11.8,1,1, 8.274, 10558.632, 423.932, 52855.020 24/11/12,20:10:07,17,12,1, 11.8,1,1, 8.274, 10558.616, 423.907, 52855.003 24/11/12,20:10:07,18,12,1, 11.8,1,1, 8.274, 10558.604, 423.948, 52855.108 24/11/12,20:10:07,19,12,1, 11.8,1,1, 8.274, 10558.611, 423.904, 52854.974 24/11/12,20:10:08,00,11,1, 11.9,1,1, 8.273, 10558.603, 423.904, 52854.974 24/11/12,20:10:08,01,11,1, 11.9,1,1, 8.273, 10558.612, 423.910, 52855.025 24/11/12,20:10:08,02,11,1, 11.9,1,1, 8.273, 10558.605, 423.929, 52854.983 24/11/12,20:10:08,03,11,1, 11.9,1,1, 8.273, 10558.585, 423.923, 52855.049 24/11/12,20:10:08,04,11,1, 11.9,1,1, 8.273, 10558.621, 423.942, 52855.024 24/11/12,20:10:08,05,11,1, 11.9,1,1, 8.273, 10558.597, 423.965, 52855.067 24/11/12,20:10:08,06,11,1, 11.9,1,1, 8.273, 10558.581, 423.958, 52855.060 24/11/12,20:10:08,07,11,1, 11.9,1,1, 8.273, 10558.587, 423.943, 52855.049 24/11/12,20:10:08,08,11,1, 11.9,1,1, 8.273, 10558.594, 423.951, 52855.056 24/11/12,20:10:08,09,11,1, 11.9,1,1, 8.273, 10558.553, 423.968, 52855.111 24/11/12,20:10:08,10,11,1, 11.9,1,1, 8.273, 10558.554, 423.938, 52855.049 24/11/12,20:10:08,11,11,1, 11.9,1,1, 8.273, 10558.589, 423.970, 52855.146 24/11/12,20:10:08,12,11,1, 11.9,1,1, 8.273, 10558.568, 423.936, 52855.090 24/11/12,20:10:08,13,11,1, 11.9,1,1, 8.273, 10558.584, 423.943, 52855.117 24/11/12,20:10:08,14,11,1, 11.9,1,1, 8.273, 10558.563, 423.943, 52855.013 24/11/12,20:10:08,15,11,1, 11.9,1,1, 8.273, 10558.560, 423.969, 52855.151 24/11/12,20:10:08,16,11,1, 11.9,1,1, 8.273, 10558.584, 423.950, 52855.053 24/11/12,20:10:08,17,11,1, 11.9,1,1, 8.273, 10558.535, 423.956, 52855.114 24/11/12,20:10:08,18,11,1, 11.9,1,1, 8.273, 10558.552, 423.939, 52855.048 24/11/12,20:10:08,19,11,1, 11.9,1,1, 8.273, 10558.552, 423.954, 52855.083 24/11/12,20:10:09,00,11,1, 11.9,1,1, 8.275, 10558.544, 423.954, 52855.083 24/11/12,20:10:09,01,11,1, 11.9,1,1, 8.275, 10558.519, 423.938, 52855.070 24/11/12,20:10:09,02,11,1, 11.9,1,1, 8.275, 10558.532, 423.961, 52855.042 24/11/12,20:10:09,03,11,1, 11.9,1,1, 8.275, 10558.519, 423.935, 52855.094 24/11/12,20:10:09,04,11,1, 11.9,1,1, 8.275, 10558.532, 423.946, 52855.079 24/11/12,20:10:09,05,11,1, 11.9,1,1, 8.275, 10558.519, 423.940, 52855.147 24/11/12,20:10:09,06,11,1, 11.9,1,1, 8.275, 10558.534, 423.956, 52855.026 24/11/12,20:10:09,07,11,1, 11.9,1,1, 8.275, 10558.528, 423.956, 52855.018 24/11/12,20:10:09,08,11,1, 11.9,1,1, 8.275, 10558.518, 423.964, 52855.117 24/11/12,20:10:09,09,11,1, 11.9,1,1, 8.275, 10558.517, 423.961, 52855.149 24/11/12,20:10:09,10,11,1, 11.9,1,1, 8.275, 10558.485, 423.988, 52855.105 24/11/12,20:10:09,11,11,1, 11.9,1,1, 8.275, 10558.508, 423.989, 52855.091 24/11/12,20:10:09,12,11,1, 11.9,1,1, 8.275, 10558.524, 423.987, 52855.146 24/11/12,20:10:09,13,11,1, 11.9,1,1, 8.275, 10558.508, 423.986, 52855.183 24/11/12,20:10:09,14,11,1, 11.9,1,1, 8.275, 10558.481, 424.002, 52855.069 24/11/12,20:10:09,15,11,1, 11.9,1,1, 8.275, 10558.478, 424.007, 52855.156 24/11/12,20:10:09,16,11,1, 11.9,1,1, 8.275, 10558.488, 423.986, 52855.102 24/11/12,20:10:09,17,11,1, 11.9,1,1, 8.275, 10558.510, 423.996, 52855.122 24/11/12,20:10:09,18,11,1, 11.9,1,1, 8.275, 10558.501, 423.990, 52855.140 24/11/12,20:10:09,19,11,1, 11.9,1,1, 8.275, 10558.489, 423.990, 52855.138 24/11/12,20:10:10,00,11,1, 11.9,1,1, 8.274, 10558.486, 423.990, 52855.138 24/11/12,20:10:10,01,11,1, 11.9,1,1, 8.274, 10558.483, 424.013, 52855.156 24/11/12,20:10:10,02,11,1, 11.9,1,1, 8.274, 10558.461, 424.002, 52855.106 24/11/12,20:10:10,03,11,1, 11.9,1,1, 8.274, 10558.463, 424.049, 52855.380 24/11/12,20:10:10,04,11,1, 11.9,1,1, 8.274, 10558.483, 424.015, 52855.207 24/11/12,20:10:10,05,11,1, 11.9,1,1, 8.274, 10558.496, 424.027, 52855.087 24/11/12,20:10:10,06,11,1, 11.9,1,1, 8.274, 10558.464, 424.027, 52855.113 24/11/12,20:10:10,07,11,1, 11.9,1,1, 8.274, 10558.474, 424.027, 52855.160 24/11/12,20:10:10,08,11,1, 11.9,1,1, 8.274, 10558.464, 424.041, 52855.151 24/11/12,20:10:10,09,11,1, 11.9,1,1, 8.274, 10558.462, 424.036, 52855.079 24/11/12,20:10:10,10,11,1, 11.9,1,1, 8.274, 10558.453, 424.051, 52855.096 24/11/12,20:10:10,11,11,1, 11.9,1,1, 8.274, 10558.449, 424.030, 52855.094 24/11/12,20:10:10,12,11,1, 11.9,1,1, 8.274, 10558.445, 424.065, 52855.127 24/11/12,20:10:10,13,11,1, 11.9,1,1, 8.274, 10558.435, 424.045, 52855.115 24/11/12,20:10:10,14,11,1, 11.9,1,1, 8.274, 10558.411, 424.056, 52855.094 24/11/12,20:10:10,15,11,1, 11.9,1,1, 8.274, 10558.441, 424.022, 52855.147 24/11/12,20:10:10,16,11,1, 11.9,1,1, 8.274, 10558.431, 424.044, 52855.119 24/11/12,20:10:10,17,11,1, 11.9,1,1, 8.274, 10558.408, 424.026, 52855.092 24/11/12,20:10:10,18,11,1, 11.9,1,1, 8.274, 10558.409, 424.051, 52855.145 24/11/12,20:10:10,19,11,1, 11.9,1,1, 8.274, 10558.430, 424.029, 52855.054 24/11/12,20:10:11,00,11,1, 11.9,1,1, 8.276, 10558.428, 424.029, 52855.054 24/11/12,20:10:11,01,11,1, 11.9,1,1, 8.276, 10558.418, 424.030, 52855.188 24/11/12,20:10:11,02,11,1, 11.9,1,1, 8.276, 10558.389, 424.077, 52855.179 24/11/12,20:10:11,03,11,1, 11.9,1,1, 8.276, 10558.409, 424.047, 52855.145 24/11/12,20:10:11,04,11,1, 11.9,1,1, 8.276, 10558.407, 424.070, 52855.112 24/11/12,20:10:11,05,11,1, 11.9,1,1, 8.276, 10558.389, 424.084, 52855.180 24/11/12,20:10:11,06,11,1, 11.9,1,1, 8.276, 10558.414, 424.085, 52855.123 24/11/12,20:10:11,07,11,1, 11.9,1,1, 8.276, 10558.391, 424.089, 52855.181 24/11/12,20:10:11,08,11,1, 11.9,1,1, 8.276, 10558.393, 424.067, 52855.196 24/11/12,20:10:11,09,11,1, 11.9,1,1, 8.276, 10558.410, 424.110, 52855.223 24/11/12,20:10:11,10,11,1, 11.9,1,1, 8.276, 10558.399, 424.071, 52855.139 24/11/12,20:10:11,11,11,1, 11.9,1,1, 8.276, 10558.384, 424.084, 52855.128 24/11/12,20:10:11,12,11,1, 11.9,1,1, 8.276, 10558.366, 424.081, 52855.130 24/11/12,20:10:11,13,11,1, 11.9,1,1, 8.276, 10558.365, 424.093, 52855.121 24/11/12,20:10:11,14,11,1, 11.9,1,1, 8.276, 10558.353, 424.114, 52855.092 24/11/12,20:10:11,15,11,1, 11.9,1,1, 8.276, 10558.360, 424.138, 52855.191 24/11/12,20:10:11,16,11,1, 11.9,1,1, 8.276, 10558.370, 424.091, 52855.127 24/11/12,20:10:11,17,11,1, 11.9,1,1, 8.276, 10558.362, 424.118, 52855.166 24/11/12,20:10:11,18,11,1, 11.9,1,1, 8.276, 10558.353, 424.110, 52855.122 24/11/12,20:10:11,19,11,1, 11.9,1,1, 8.276, 10558.354, 424.105, 52855.233 24/11/12,20:10:12,00,12,1, 12.0,1,1, 8.272, 10558.352, 424.105, 52855.233 24/11/12,20:10:12,01,12,1, 12.0,1,1, 8.272, 10558.342, 424.107, 52855.151 24/11/12,20:10:12,02,12,1, 12.0,1,1, 8.272, 10558.361, 424.123, 52855.206 24/11/12,20:10:12,03,12,1, 12.0,1,1, 8.272, 10558.347, 424.110, 52855.177 24/11/12,20:10:12,04,12,1, 12.0,1,1, 8.272, 10558.340, 424.153, 52855.129 24/11/12,20:10:12,05,12,1, 12.0,1,1, 8.272, 10558.360, 424.136, 52855.151 24/11/12,20:10:12,06,12,1, 12.0,1,1, 8.272, 10558.354, 424.165, 52855.228 24/11/12,20:10:12,07,12,1, 12.0,1,1, 8.272, 10558.354, 424.155, 52855.132 24/11/12,20:10:12,08,12,1, 12.0,1,1, 8.272, 10558.353, 424.149, 52855.197 24/11/12,20:10:12,09,12,1, 12.0,1,1, 8.272, 10558.334, 424.148, 52855.167 24/11/12,20:10:12,10,12,1, 12.0,1,1, 8.272, 10558.350, 424.167, 52855.191 24/11/12,20:10:12,11,12,1, 12.0,1,1, 8.272, 10558.326, 424.176, 52855.206 24/11/12,20:10:12,12,12,1, 12.0,1,1, 8.272, 10558.345, 424.176, 52855.240 24/11/12,20:10:12,13,12,1, 12.0,1,1, 8.272, 10558.330, 424.157, 52855.242 24/11/12,20:10:12,14,12,1, 12.0,1,1, 8.272, 10558.328, 424.175, 52855.269 24/11/12,20:10:12,15,12,1, 12.0,1,1, 8.272, 10558.313, 424.183, 52855.159 24/11/12,20:10:12,16,12,1, 12.0,1,1, 8.272, 10558.344, 424.172, 52855.170 24/11/12,20:10:12,17,12,1, 12.0,1,1, 8.272, 10558.324, 424.178, 52855.179 24/11/12,20:10:12,18,12,1, 12.0,1,1, 8.272, 10558.317, 424.172, 52855.195 24/11/12,20:10:12,19,12,1, 12.0,1,1, 8.272, 10558.316, 424.191, 52855.250 24/11/12,20:10:13,00,11,1, 11.9,1,1, 8.277, 10558.311, 424.191, 52855.250 24/11/12,20:10:13,01,11,1, 11.9,1,1, 8.277, 10558.285, 424.196, 52855.250 24/11/12,20:10:13,02,11,1, 11.9,1,1, 8.277, 10558.282, 424.173, 52855.125 24/11/12,20:10:13,03,11,1, 11.9,1,1, 8.277, 10558.317, 424.217, 52855.211 24/11/12,20:10:13,04,11,1, 11.9,1,1, 8.277, 10558.273, 424.190, 52855.230 24/11/12,20:10:13,05,11,1, 11.9,1,1, 8.277, 10558.273, 424.170, 52855.198 24/11/12,20:10:13,06,11,1, 11.9,1,1, 8.277, 10558.296, 424.165, 52855.177 24/11/12,20:10:13,07,11,1, 11.9,1,1, 8.277, 10558.270, 424.187, 52855.194 24/11/12,20:10:13,08,11,1, 11.9,1,1, 8.277, 10558.276, 424.178, 52855.180 24/11/12,20:10:13,09,11,1, 11.9,1,1, 8.277, 10558.307, 424.176, 52855.229 24/11/12,20:10:13,10,11,1, 11.9,1,1, 8.277, 10558.307, 424.204, 52855.164 24/11/12,20:10:13,11,11,1, 11.9,1,1, 8.277, 10558.275, 424.189, 52855.234 24/11/12,20:10:13,12,11,1, 11.9,1,1, 8.277, 10558.316, 424.225, 52855.195 24/11/12,20:10:13,13,11,1, 11.9,1,1, 8.277, 10558.282, 424.203, 52855.294 24/11/12,20:10:13,14,11,1, 11.9,1,1, 8.277, 10558.288, 424.220, 52855.332 24/11/12,20:10:13,15,11,1, 11.9,1,1, 8.277, 10558.289, 424.223, 52855.283 24/11/12,20:10:13,16,11,1, 11.9,1,1, 8.277, 10558.297, 424.224, 52855.232 24/11/12,20:10:13,17,11,1, 11.9,1,1, 8.277, 10558.282, 424.223, 52855.245 24/11/12,20:10:13,18,11,1, 11.9,1,1, 8.277, 10558.261, 424.224, 52855.209 24/11/12,20:10:13,19,11,1, 11.9,1,1, 8.277, 10558.250, 424.215, 52855.137 24/11/12,20:10:14,00,12,1, 11.9,1,1, 8.274, 10558.244, 424.215, 52855.137 24/11/12,20:10:14,01,12,1, 11.9,1,1, 8.274, 10558.249, 424.244, 52855.231 24/11/12,20:10:14,02,12,1, 11.9,1,1, 8.274, 10558.274, 424.227, 52855.187 24/11/12,20:10:14,03,12,1, 11.9,1,1, 8.274, 10558.243, 424.244, 52855.309 24/11/12,20:10:14,04,12,1, 11.9,1,1, 8.274, 10558.259, 424.213, 52855.202 24/11/12,20:10:14,05,12,1, 11.9,1,1, 8.274, 10558.258, 424.259, 52855.194 24/11/12,20:10:14,06,12,1, 11.9,1,1, 8.274, 10558.229, 424.249, 52855.245 24/11/12,20:10:14,07,12,1, 11.9,1,1, 8.274, 10558.222, 424.252, 52855.219 24/11/12,20:10:14,08,12,1, 11.9,1,1, 8.274, 10558.229, 424.257, 52855.185 24/11/12,20:10:14,09,12,1, 11.9,1,1, 8.274, 10558.213, 424.257, 52855.240 24/11/12,20:10:14,10,12,1, 11.9,1,1, 8.274, 10558.193, 424.237, 52855.200 24/11/12,20:10:14,11,12,1, 11.9,1,1, 8.274, 10558.211, 424.279, 52855.293 24/11/12,20:10:14,12,12,1, 11.9,1,1, 8.274, 10558.204, 424.266, 52855.281 24/11/12,20:10:14,13,12,1, 11.9,1,1, 8.274, 10558.203, 424.270, 52855.294 24/11/12,20:10:14,14,12,1, 11.9,1,1, 8.274, 10558.197, 424.261, 52855.246 24/11/12,20:10:14,15,12,1, 11.9,1,1, 8.274, 10558.201, 424.291, 52855.253 24/11/12,20:10:14,16,12,1, 11.9,1,1, 8.274, 10558.198, 424.282, 52855.208 24/11/12,20:10:14,17,12,1, 11.9,1,1, 8.274, 10558.220, 424.274, 52855.248 24/11/12,20:10:14,18,12,1, 11.9,1,1, 8.274, 10558.187, 424.281, 52855.249 24/11/12,20:10:14,19,12,1, 11.9,1,1, 8.274, 10558.182, 424.288, 52855.315 24/11/12,20:10:15,00,12,1, 11.9,1,1, 8.272, 10558.177, 424.288, 52855.315 24/11/12,20:10:15,01,12,1, 11.9,1,1, 8.272, 10558.179, 424.272, 52855.213 24/11/12,20:10:15,02,12,1, 11.9,1,1, 8.272, 10558.164, 424.305, 52855.238 24/11/12,20:10:15,03,12,1, 11.9,1,1, 8.272, 10558.178, 424.265, 52855.264 24/11/12,20:10:15,04,12,1, 11.9,1,1, 8.272, 10558.188, 424.298, 52855.214 24/11/12,20:10:15,05,12,1, 11.9,1,1, 8.272, 10558.155, 424.316, 52855.310 24/11/12,20:10:15,06,12,1, 11.9,1,1, 8.272, 10558.191, 424.338, 52855.304 24/11/12,20:10:15,07,12,1, 11.9,1,1, 8.272, 10558.186, 424.310, 52855.251 24/11/12,20:10:15,08,12,1, 11.9,1,1, 8.272, 10558.196, 424.338, 52855.314 24/11/12,20:10:15,09,12,1, 11.9,1,1, 8.272, 10558.200, 424.316, 52855.328 24/11/12,20:10:15,10,12,1, 11.9,1,1, 8.272, 10558.132, 424.335, 52855.316 24/11/12,20:10:15,11,12,1, 11.9,1,1, 8.272, 10558.172, 424.325, 52855.247 24/11/12,20:10:15,12,12,1, 11.9,1,1, 8.272, 10558.188, 424.322, 52855.194 24/11/12,20:10:15,13,12,1, 11.9,1,1, 8.272, 10558.157, 424.344, 52855.416 24/11/12,20:10:15,14,12,1, 11.9,1,1, 8.272, 10558.205, 424.324, 52855.242 24/11/12,20:10:15,15,12,1, 11.9,1,1, 8.272, 10558.165, 424.355, 52855.233 24/11/12,20:10:15,16,12,1, 11.9,1,1, 8.272, 10558.166, 424.307, 52855.170 24/11/12,20:10:15,17,12,1, 11.9,1,1, 8.272, 10558.152, 424.342, 52855.316 24/11/12,20:10:15,18,12,1, 11.9,1,1, 8.272, 10558.136, 424.337, 52855.271 24/11/12,20:10:15,19,12,1, 11.9,1,1, 8.272, 10558.126, 424.320, 52855.224 24/11/12,20:10:16,00,12,1, 11.9,1,1, 8.275, 10558.119, 424.320, 52855.224 24/11/12,20:10:16,01,12,1, 11.9,1,1, 8.275, 10558.144, 424.349, 52855.245 24/11/12,20:10:16,02,12,1, 11.9,1,1, 8.275, 10558.135, 424.342, 52855.238 24/11/12,20:10:16,03,12,1, 11.9,1,1, 8.275, 10558.117, 424.364, 52855.308 24/11/12,20:10:16,04,12,1, 11.9,1,1, 8.275, 10558.120, 424.328, 52855.229 24/11/12,20:10:16,05,12,1, 11.9,1,1, 8.275, 10558.113, 424.394, 52855.402 24/11/12,20:10:16,06,12,1, 11.9,1,1, 8.275, 10558.103, 424.344, 52855.245 24/11/12,20:10:16,07,12,1, 11.9,1,1, 8.275, 10558.135, 424.368, 52855.260 24/11/12,20:10:16,08,12,1, 11.9,1,1, 8.275, 10558.114, 424.405, 52855.263 24/11/12,20:10:16,09,12,1, 11.9,1,1, 8.275, 10558.125, 424.381, 52855.242 24/11/12,20:10:16,10,12,1, 11.9,1,1, 8.275, 10558.129, 424.396, 52855.229 24/11/12,20:10:16,11,12,1, 11.9,1,1, 8.275, 10558.146, 424.344, 52855.197 24/11/12,20:10:16,12,12,1, 11.9,1,1, 8.275, 10558.106, 424.407, 52855.264 24/11/12,20:10:16,13,12,1, 11.9,1,1, 8.275, 10558.129, 424.402, 52855.325 24/11/12,20:10:16,14,12,1, 11.9,1,1, 8.275, 10558.136, 424.412, 52855.281 24/11/12,20:10:16,15,12,1, 11.9,1,1, 8.275, 10558.112, 424.398, 52855.333 24/11/12,20:10:16,16,12,1, 11.9,1,1, 8.275, 10558.139, 424.413, 52855.239 24/11/12,20:10:16,17,12,1, 11.9,1,1, 8.275, 10558.142, 424.402, 52855.253 24/11/12,20:10:16,18,12,1, 11.9,1,1, 8.275, 10558.112, 424.415, 52855.310 24/11/12,20:10:16,19,12,1, 11.9,1,1, 8.275, 10558.114, 424.377, 52855.238 24/11/12,20:10:17,00,11,1, 11.9,1,1, 8.273, 10558.110, 424.377, 52855.238 24/11/12,20:10:17,01,11,1, 11.9,1,1, 8.273, 10558.100, 424.402, 52855.302 24/11/12,20:10:17,02,11,1, 11.9,1,1, 8.273, 10558.090, 424.421, 52855.298 24/11/12,20:10:17,03,11,1, 11.9,1,1, 8.273, 10558.094, 424.441, 52855.340 24/11/12,20:10:17,04,11,1, 11.9,1,1, 8.273, 10558.097, 424.395, 52855.284 24/11/12,20:10:17,05,11,1, 11.9,1,1, 8.273, 10558.088, 424.425, 52855.328 24/11/12,20:10:17,06,11,1, 11.9,1,1, 8.273, 10558.071, 424.458, 52855.300 24/11/12,20:10:17,07,11,1, 11.9,1,1, 8.273, 10558.089, 424.451, 52855.320 24/11/12,20:10:17,08,11,1, 11.9,1,1, 8.273, 10558.081, 424.428, 52855.261 24/11/12,20:10:17,09,11,1, 11.9,1,1, 8.273, 10558.096, 424.451, 52855.285 24/11/12,20:10:17,10,11,1, 11.9,1,1, 8.273, 10558.068, 424.436, 52855.284 24/11/12,20:10:17,11,11,1, 11.9,1,1, 8.273, 10558.076, 424.460, 52855.295 24/11/12,20:10:17,12,11,1, 11.9,1,1, 8.273, 10558.069, 424.458, 52855.324 24/11/12,20:10:17,13,11,1, 11.9,1,1, 8.273, 10558.099, 424.471, 52855.375 24/11/12,20:10:17,14,11,1, 11.9,1,1, 8.273, 10558.058, 424.468, 52855.312 24/11/12,20:10:17,15,11,1, 11.9,1,1, 8.273, 10558.092, 424.480, 52855.261 24/11/12,20:10:17,16,11,1, 11.9,1,1, 8.273, 10558.074, 424.476, 52855.248 24/11/12,20:10:17,17,11,1, 11.9,1,1, 8.273, 10558.058, 424.479, 52855.331 24/11/12,20:10:17,18,11,1, 11.9,1,1, 8.273, 10558.075, 424.501, 52855.288 24/11/12,20:10:17,19,11,1, 11.9,1,1, 8.273, 10558.072, 424.467, 52855.238 24/11/12,20:10:18,00,11,1, 11.9,1,1, 8.276, 10558.069, 424.467, 52855.238 24/11/12,20:10:18,01,11,1, 11.9,1,1, 8.276, 10558.047, 424.465, 52855.263 24/11/12,20:10:18,02,11,1, 11.9,1,1, 8.276, 10558.036, 424.488, 52855.289 24/11/12,20:10:18,03,11,1, 11.9,1,1, 8.276, 10558.014, 424.481, 52855.282 24/11/12,20:10:18,04,11,1, 11.9,1,1, 8.276, 10558.058, 424.469, 52855.277 24/11/12,20:10:18,05,11,1, 11.9,1,1, 8.276, 10558.014, 424.468, 52855.244 24/11/12,20:10:18,06,11,1, 11.9,1,1, 8.276, 10558.026, 424.486, 52855.301 24/11/12,20:10:18,07,11,1, 11.9,1,1, 8.276, 10558.025, 424.491, 52855.254 24/11/12,20:10:18,08,11,1, 11.9,1,1, 8.276, 10557.984, 424.489, 52855.257 24/11/12,20:10:18,09,11,1, 11.9,1,1, 8.276, 10558.010, 424.490, 52855.309 24/11/12,20:10:18,10,11,1, 11.9,1,1, 8.276, 10558.003, 424.488, 52855.282 24/11/12,20:10:18,11,11,1, 11.9,1,1, 8.276, 10558.010, 424.518, 52855.303 24/11/12,20:10:18,12,11,1, 11.9,1,1, 8.276, 10558.001, 424.520, 52855.268 24/11/12,20:10:18,13,11,1, 11.9,1,1, 8.276, 10557.998, 424.525, 52855.351 24/11/12,20:10:18,14,11,1, 11.9,1,1, 8.276, 10557.976, 424.498, 52855.268 24/11/12,20:10:18,15,11,1, 11.9,1,1, 8.276, 10557.989, 424.521, 52855.313 24/11/12,20:10:18,16,11,1, 11.9,1,1, 8.276, 10558.002, 424.513, 52855.300 24/11/12,20:10:18,17,11,1, 11.9,1,1, 8.276, 10557.976, 424.521, 52855.314 24/11/12,20:10:18,18,11,1, 11.9,1,1, 8.276, 10558.004, 424.511, 52855.260 24/11/12,20:10:18,19,11,1, 11.9,1,1, 8.276, 10557.985, 424.540, 52855.351 24/11/12,20:10:19,00,12,1, 12.0,1,1, 8.270, 10557.985, 424.540, 52855.351 24/11/12,20:10:19,01,12,1, 12.0,1,1, 8.270, 10557.988, 424.524, 52855.325 24/11/12,20:10:19,02,12,1, 12.0,1,1, 8.270, 10557.970, 424.524, 52855.287 24/11/12,20:10:19,03,12,1, 12.0,1,1, 8.270, 10557.983, 424.532, 52855.297 24/11/12,20:10:19,04,12,1, 12.0,1,1, 8.270, 10557.909, 424.563, 52855.456 24/11/12,20:10:19,05,12,1, 12.0,1,1, 8.270, 10557.959, 424.517, 52855.326 24/11/12,20:10:19,06,12,1, 12.0,1,1, 8.270, 10557.941, 424.537, 52855.401 24/11/12,20:10:19,07,12,1, 12.0,1,1, 8.270, 10557.970, 424.546, 52855.395 24/11/12,20:10:19,08,12,1, 12.0,1,1, 8.270, 10557.966, 424.560, 52855.284 24/11/12,20:10:19,09,12,1, 12.0,1,1, 8.270, 10557.966, 424.541, 52855.306 24/11/12,20:10:19,10,12,1, 12.0,1,1, 8.270, 10557.965, 424.556, 52855.325 24/11/12,20:10:19,11,12,1, 12.0,1,1, 8.270, 10557.955, 424.555, 52855.339 24/11/12,20:10:19,12,12,1, 12.0,1,1, 8.270, 10557.961, 424.547, 52855.367 24/11/12,20:10:19,13,12,1, 12.0,1,1, 8.270, 10557.940, 424.553, 52855.311 24/11/12,20:10:19,14,12,1, 12.0,1,1, 8.270, 10557.945, 424.531, 52855.380 24/11/12,20:10:19,15,12,1, 12.0,1,1, 8.270, 10557.959, 424.561, 52855.335 24/11/12,20:10:19,16,12,1, 12.0,1,1, 8.270, 10557.953, 424.544, 52855.355 24/11/12,20:10:19,17,12,1, 12.0,1,1, 8.270, 10557.947, 424.567, 52855.366 24/11/12,20:10:19,18,12,1, 12.0,1,1, 8.270, 10557.938, 424.558, 52855.335 24/11/12,20:10:19,19,12,1, 12.0,1,1, 8.270, 10557.938, 424.607, 52855.328 24/11/12,20:10:20,00,12,1, 11.9,1,1, 8.280, 10557.935, 424.607, 52855.328 24/11/12,20:10:20,01,12,1, 11.9,1,1, 8.280, 10557.932, 424.594, 52855.354 24/11/12,20:10:20,02,12,1, 11.9,1,1, 8.280, 10557.930, 424.570, 52855.386 24/11/12,20:10:20,03,12,1, 11.9,1,1, 8.280, 10557.932, 424.577, 52855.404 24/11/12,20:10:20,04,12,1, 11.9,1,1, 8.280, 10557.933, 424.599, 52855.391 24/11/12,20:10:20,05,12,1, 11.9,1,1, 8.280, 10557.910, 424.590, 52855.410 24/11/12,20:10:20,06,12,1, 11.9,1,1, 8.280, 10557.912, 424.589, 52855.392 24/11/12,20:10:20,07,12,1, 11.9,1,1, 8.280, 10557.903, 424.591, 52855.382 24/11/12,20:10:20,08,12,1, 11.9,1,1, 8.280, 10557.918, 424.607, 52855.406 24/11/12,20:10:20,09,12,1, 11.9,1,1, 8.280, 10557.893, 424.588, 52855.370 24/11/12,20:10:20,10,12,1, 11.9,1,1, 8.280, 10557.903, 424.613, 52855.445 24/11/12,20:10:20,11,12,1, 11.9,1,1, 8.280, 10557.897, 424.627, 52855.355 24/11/12,20:10:20,12,12,1, 11.9,1,1, 8.280, 10557.894, 424.629, 52855.350 24/11/12,20:10:20,13,12,1, 11.9,1,1, 8.280, 10557.894, 424.623, 52855.368 24/11/12,20:10:20,14,12,1, 11.9,1,1, 8.280, 10557.886, 424.618, 52855.369 24/11/12,20:10:20,15,12,1, 11.9,1,1, 8.280, 10557.886, 424.613, 52855.355 24/11/12,20:10:20,16,12,1, 11.9,1,1, 8.280, 10557.888, 424.624, 52855.386 24/11/12,20:10:20,17,12,1, 11.9,1,1, 8.280, 10557.869, 424.612, 52855.364 24/11/12,20:10:20,18,12,1, 11.9,1,1, 8.280, 10557.876, 424.606, 52855.421 24/11/12,20:10:20,19,12,1, 11.9,1,1, 8.280, 10557.883, 424.638, 52855.397 24/11/12,20:10:21,00,12,1, 11.9,1,1, 8.275, 10557.877, 424.638, 52855.397 24/11/12,20:10:21,01,12,1, 11.9,1,1, 8.275, 10557.869, 424.656, 52855.381 24/11/12,20:10:21,02,12,1, 11.9,1,1, 8.275, 10557.865, 424.629, 52855.364 24/11/12,20:10:21,03,12,1, 11.9,1,1, 8.275, 10557.860, 424.645, 52855.368 24/11/12,20:10:21,04,12,1, 11.9,1,1, 8.275, 10557.858, 424.620, 52855.350 24/11/12,20:10:21,05,12,1, 11.9,1,1, 8.275, 10557.889, 424.659, 52855.387 24/11/12,20:10:21,06,12,1, 11.9,1,1, 8.275, 10557.846, 424.616, 52855.349 24/11/12,20:10:21,07,12,1, 11.9,1,1, 8.275, 10557.853, 424.647, 52855.355 24/11/12,20:10:21,08,12,1, 11.9,1,1, 8.275, 10557.862, 424.646, 52855.334 24/11/12,20:10:21,09,12,1, 11.9,1,1, 8.275, 10557.878, 424.661, 52855.417 24/11/12,20:10:21,10,12,1, 11.9,1,1, 8.275, 10557.849, 424.657, 52855.373 24/11/12,20:10:21,11,12,1, 11.9,1,1, 8.275, 10557.850, 424.646, 52855.397 24/11/12,20:10:21,12,12,1, 11.9,1,1, 8.275, 10557.840, 424.647, 52855.393 24/11/12,20:10:21,13,12,1, 11.9,1,1, 8.275, 10557.855, 424.644, 52855.412 24/11/12,20:10:21,14,12,1, 11.9,1,1, 8.275, 10557.848, 424.668, 52855.438 24/11/12,20:10:21,15,12,1, 11.9,1,1, 8.275, 10557.847, 424.639, 52855.450 24/11/12,20:10:21,16,12,1, 11.9,1,1, 8.275, 10557.825, 424.673, 52855.402 24/11/12,20:10:21,17,12,1, 11.9,1,1, 8.275, 10557.819, 424.674, 52855.370 24/11/12,20:10:21,18,12,1, 11.9,1,1, 8.275, 10557.834, 424.666, 52855.358 24/11/12,20:10:21,19,12,1, 11.9,1,1, 8.275, 10557.827, 424.653, 52855.319 24/11/12,20:10:22,00,12,1, 11.9,1,1, 8.273, 10557.827, 424.653, 52855.319 24/11/12,20:10:22,01,12,1, 11.9,1,1, 8.273, 10557.795, 424.677, 52855.406 24/11/12,20:10:22,02,12,1, 11.9,1,1, 8.273, 10557.838, 424.695, 52855.393 24/11/12,20:10:22,03,12,1, 11.9,1,1, 8.273, 10557.781, 424.691, 52855.417 24/11/12,20:10:22,04,12,1, 11.9,1,1, 8.273, 10557.802, 424.695, 52855.406 24/11/12,20:10:22,05,12,1, 11.9,1,1, 8.273, 10557.820, 424.671, 52855.368 24/11/12,20:10:22,06,12,1, 11.9,1,1, 8.273, 10557.806, 424.682, 52855.384 24/11/12,20:10:22,07,12,1, 11.9,1,1, 8.273, 10557.783, 424.687, 52855.353 24/11/12,20:10:22,08,12,1, 11.9,1,1, 8.273, 10557.795, 424.693, 52855.424 24/11/12,20:10:22,09,12,1, 11.9,1,1, 8.273, 10557.769, 424.696, 52855.403 24/11/12,20:10:22,10,12,1, 11.9,1,1, 8.273, 10557.812, 424.706, 52855.374 24/11/12,20:10:22,11,12,1, 11.9,1,1, 8.273, 10557.797, 424.682, 52855.383 24/11/12,20:10:22,12,12,1, 11.9,1,1, 8.273, 10557.789, 424.706, 52855.341 24/11/12,20:10:22,13,12,1, 11.9,1,1, 8.273, 10557.759, 424.718, 52855.504 24/11/12,20:10:22,14,12,1, 11.9,1,1, 8.273, 10557.839, 424.704, 52855.305 24/11/12,20:10:22,15,12,1, 11.9,1,1, 8.273, 10557.778, 424.690, 52855.320 24/11/12,20:10:22,16,12,1, 11.9,1,1, 8.273, 10557.738, 424.727, 52855.480 24/11/12,20:10:22,17,12,1, 11.9,1,1, 8.273, 10557.773, 424.717, 52855.466 24/11/12,20:10:22,18,12,1, 11.9,1,1, 8.273, 10557.767, 424.733, 52855.475 24/11/12,20:10:22,19,12,1, 11.9,1,1, 8.273, 10557.772, 424.699, 52855.391 24/11/12,20:10:23,00,12,1, 11.9,1,1, 8.274, 10557.768, 424.699, 52855.391 24/11/12,20:10:23,01,12,1, 11.9,1,1, 8.274, 10557.751, 424.745, 52855.444 24/11/12,20:10:23,02,12,1, 11.9,1,1, 8.274, 10557.771, 424.737, 52855.420 24/11/12,20:10:23,03,12,1, 11.9,1,1, 8.274, 10557.764, 424.729, 52855.373 24/11/12,20:10:23,04,12,1, 11.9,1,1, 8.274, 10557.795, 424.742, 52855.440 24/11/12,20:10:23,05,12,1, 11.9,1,1, 8.274, 10557.738, 424.759, 52855.446 24/11/12,20:10:23,06,12,1, 11.9,1,1, 8.274, 10557.761, 424.751, 52855.458 24/11/12,20:10:23,07,12,1, 11.9,1,1, 8.274, 10557.766, 424.750, 52855.429 24/11/12,20:10:23,08,12,1, 11.9,1,1, 8.274, 10557.749, 424.756, 52855.426 24/11/12,20:10:23,09,12,1, 11.9,1,1, 8.274, 10557.795, 424.756, 52855.433 24/11/12,20:10:23,10,12,1, 11.9,1,1, 8.274, 10557.763, 424.762, 52855.358 24/11/12,20:10:23,11,12,1, 11.9,1,1, 8.274, 10557.746, 424.757, 52855.376 24/11/12,20:10:23,12,12,1, 11.9,1,1, 8.274, 10557.711, 424.744, 52855.461 24/11/12,20:10:23,13,12,1, 11.9,1,1, 8.274, 10557.748, 424.771, 52855.472 24/11/12,20:10:23,14,12,1, 11.9,1,1, 8.274, 10557.750, 424.724, 52855.422 24/11/12,20:10:23,15,12,1, 11.9,1,1, 8.274, 10557.746, 424.772, 52855.456 24/11/12,20:10:23,16,12,1, 11.9,1,1, 8.274, 10557.741, 424.774, 52855.398 24/11/12,20:10:23,17,12,1, 11.9,1,1, 8.274, 10557.739, 424.767, 52855.417 24/11/12,20:10:23,18,12,1, 11.9,1,1, 8.274, 10557.738, 424.778, 52855.405 24/11/12,20:10:23,19,12,1, 11.9,1,1, 8.274, 10557.760, 424.804, 52855.393 24/11/12,20:10:24,00,12,1, 11.9,1,1, 8.275, 10557.760, 424.804, 52855.393 24/11/12,20:10:24,01,12,1, 11.9,1,1, 8.275, 10557.715, 424.799, 52855.500 24/11/12,20:10:24,02,12,1, 11.9,1,1, 8.275, 10557.725, 424.824, 52855.477 24/11/12,20:10:24,03,12,1, 11.9,1,1, 8.275, 10557.736, 424.804, 52855.515 24/11/12,20:10:24,04,12,1, 11.9,1,1, 8.275, 10557.718, 424.833, 52855.497 24/11/12,20:10:24,05,12,1, 11.9,1,1, 8.275, 10557.706, 424.782, 52855.391 24/11/12,20:10:24,06,12,1, 11.9,1,1, 8.275, 10557.701, 424.824, 52855.520 24/11/12,20:10:24,07,12,1, 11.9,1,1, 8.275, 10557.695, 424.802, 52855.477 24/11/12,20:10:24,08,12,1, 11.9,1,1, 8.275, 10557.726, 424.816, 52855.495 24/11/12,20:10:24,09,12,1, 11.9,1,1, 8.275, 10557.701, 424.801, 52855.431 24/11/12,20:10:24,10,12,1, 11.9,1,1, 8.275, 10557.711, 424.809, 52855.460 24/11/12,20:10:24,11,12,1, 11.9,1,1, 8.275, 10557.705, 424.795, 52855.438 24/11/12,20:10:24,12,12,1, 11.9,1,1, 8.275, 10557.709, 424.829, 52855.403 24/11/12,20:10:24,13,12,1, 11.9,1,1, 8.275, 10557.699, 424.827, 52855.469 24/11/12,20:10:24,14,12,1, 11.9,1,1, 8.275, 10557.694, 424.849, 52855.496 24/11/12,20:10:24,15,12,1, 11.9,1,1, 8.275, 10557.721, 424.834, 52855.468 24/11/12,20:10:24,16,12,1, 11.9,1,1, 8.275, 10557.686, 424.835, 52855.446 24/11/12,20:10:24,17,12,1, 11.9,1,1, 8.275, 10557.714, 424.859, 52855.475 24/11/12,20:10:24,18,12,1, 11.9,1,1, 8.275, 10557.696, 424.839, 52855.522 24/11/12,20:10:24,19,12,1, 11.9,1,1, 8.275, 10557.704, 424.863, 52855.459 24/11/12,20:10:25,00,12,1, 11.9,1,1, 8.278, 10557.702, 424.863, 52855.459 24/11/12,20:10:25,01,12,1, 11.9,1,1, 8.278, 10557.711, 424.857, 52855.468 24/11/12,20:10:25,02,12,1, 11.9,1,1, 8.278, 10557.682, 424.833, 52855.412 24/11/12,20:10:25,03,12,1, 11.9,1,1, 8.278, 10557.698, 424.846, 52855.488 24/11/12,20:10:25,04,12,1, 11.9,1,1, 8.278, 10557.663, 424.847, 52855.440 24/11/12,20:10:25,05,12,1, 11.9,1,1, 8.278, 10557.658, 424.851, 52855.501 24/11/12,20:10:25,06,12,1, 11.9,1,1, 8.278, 10557.651, 424.843, 52855.490 24/11/12,20:10:25,07,12,1, 11.9,1,1, 8.278, 10557.682, 424.857, 52855.485 24/11/12,20:10:25,08,12,1, 11.9,1,1, 8.278, 10557.661, 424.888, 52855.470 24/11/12,20:10:25,09,12,1, 11.9,1,1, 8.278, 10557.642, 424.842, 52855.401 24/11/12,20:10:25,10,12,1, 11.9,1,1, 8.278, 10557.654, 424.868, 52855.451 24/11/12,20:10:25,11,12,1, 11.9,1,1, 8.278, 10557.652, 424.854, 52855.460 24/11/12,20:10:25,12,12,1, 11.9,1,1, 8.278, 10557.664, 424.859, 52855.395 24/11/12,20:10:25,13,12,1, 11.9,1,1, 8.278, 10557.671, 424.865, 52855.509 24/11/12,20:10:25,14,12,1, 11.9,1,1, 8.278, 10557.643, 424.877, 52855.527 24/11/12,20:10:25,15,12,1, 11.9,1,1, 8.278, 10557.664, 424.880, 52855.438 24/11/12,20:10:25,16,12,1, 11.9,1,1, 8.278, 10557.666, 424.862, 52855.469 24/11/12,20:10:25,17,12,1, 11.9,1,1, 8.278, 10557.619, 424.878, 52855.518 24/11/12,20:10:25,18,12,1, 11.9,1,1, 8.278, 10557.651, 424.855, 52855.434 24/11/12,20:10:25,19,12,1, 11.9,1,1, 8.278, 10557.643, 424.871, 52855.443 24/11/12,20:10:26,00,12,1, 11.9,1,1, 8.277, 10557.643, 424.871, 52855.443 24/11/12,20:10:26,01,12,1, 11.9,1,1, 8.277, 10557.651, 424.878, 52855.449 24/11/12,20:10:26,02,12,1, 11.9,1,1, 8.277, 10557.652, 424.857, 52855.486 24/11/12,20:10:26,03,12,1, 11.9,1,1, 8.277, 10557.653, 424.881, 52855.483 24/11/12,20:10:26,04,12,1, 11.9,1,1, 8.277, 10557.633, 424.880, 52855.469 24/11/12,20:10:26,05,12,1, 11.9,1,1, 8.277, 10557.643, 424.883, 52855.483 24/11/12,20:10:26,06,12,1, 11.9,1,1, 8.277, 10557.625, 424.886, 52855.456 24/11/12,20:10:26,07,12,1, 11.9,1,1, 8.277, 10557.633, 424.908, 52855.424 24/11/12,20:10:26,08,12,1, 11.9,1,1, 8.277, 10557.637, 424.876, 52855.437 24/11/12,20:10:26,09,12,1, 11.9,1,1, 8.277, 10557.607, 424.883, 52855.503 24/11/12,20:10:26,10,12,1, 11.9,1,1, 8.277, 10557.638, 424.908, 52855.515 24/11/12,20:10:26,11,12,1, 11.9,1,1, 8.277, 10557.647, 424.901, 52855.452 24/11/12,20:10:26,12,12,1, 11.9,1,1, 8.277, 10557.615, 424.916, 52855.455 24/11/12,20:10:26,13,12,1, 11.9,1,1, 8.277, 10557.634, 424.892, 52855.410 24/11/12,20:10:26,14,12,1, 11.9,1,1, 8.277, 10557.608, 424.920, 52855.482 24/11/12,20:10:26,15,12,1, 11.9,1,1, 8.277, 10557.621, 424.901, 52855.467 24/11/12,20:10:26,16,12,1, 11.9,1,1, 8.277, 10557.620, 424.931, 52855.497 24/11/12,20:10:26,17,12,1, 11.9,1,1, 8.277, 10557.603, 424.920, 52855.440 24/11/12,20:10:26,18,12,1, 11.9,1,1, 8.277, 10557.593, 424.909, 52855.513 24/11/12,20:10:26,19,12,1, 11.9,1,1, 8.277, 10557.593, 424.923, 52855.479 24/11/12,20:10:27,00,12,1, 11.9,1,1, 8.277, 10557.585, 424.923, 52855.479 24/11/12,20:10:27,01,12,1, 11.9,1,1, 8.277, 10557.593, 424.920, 52855.474 24/11/12,20:10:27,02,12,1, 11.9,1,1, 8.277, 10557.619, 424.920, 52855.431 24/11/12,20:10:27,03,12,1, 11.9,1,1, 8.277, 10557.581, 424.928, 52855.460 24/11/12,20:10:27,04,12,1, 11.9,1,1, 8.277, 10557.605, 424.906, 52855.460 24/11/12,20:10:27,05,12,1, 11.9,1,1, 8.277, 10557.564, 424.938, 52855.521 24/11/12,20:10:27,06,12,1, 11.9,1,1, 8.277, 10557.593, 424.944, 52855.478 24/11/12,20:10:27,07,12,1, 11.9,1,1, 8.277, 10557.590, 424.959, 52855.481 24/11/12,20:10:27,08,12,1, 11.9,1,1, 8.277, 10557.557, 424.952, 52855.544 24/11/12,20:10:27,09,12,1, 11.9,1,1, 8.277, 10557.636, 424.939, 52855.343 24/11/12,20:10:27,10,12,1, 11.9,1,1, 8.277, 10557.590, 424.943, 52855.480 24/11/12,20:10:27,11,12,1, 11.9,1,1, 8.277, 10557.614, 424.948, 52855.380 24/11/12,20:10:27,12,12,1, 11.9,1,1, 8.277, 10557.617, 424.961, 52855.469 24/11/12,20:10:27,13,12,1, 11.9,1,1, 8.277, 10557.567, 424.953, 52855.527 24/11/12,20:10:27,14,12,1, 11.9,1,1, 8.277, 10557.585, 425.000, 52855.451 24/11/12,20:10:27,15,12,1, 11.9,1,1, 8.277, 10557.590, 424.950, 52855.505 24/11/12,20:10:27,16,12,1, 11.9,1,1, 8.277, 10557.592, 424.996, 52855.515 24/11/12,20:10:27,17,12,1, 11.9,1,1, 8.277, 10557.594, 424.961, 52855.439 24/11/12,20:10:27,18,12,1, 11.9,1,1, 8.277, 10557.591, 424.975, 52855.452 24/11/12,20:10:27,19,12,1, 11.9,1,1, 8.277, 10557.571, 425.004, 52855.462 24/11/12,20:10:28,00,12,1, 11.9,1,1, 8.276, 10557.568, 425.004, 52855.462 24/11/12,20:10:28,01,12,1, 11.9,1,1, 8.276, 10557.569, 424.994, 52855.458 24/11/12,20:10:28,02,12,1, 11.9,1,1, 8.276, 10557.551, 424.984, 52855.495 24/11/12,20:10:28,03,12,1, 11.9,1,1, 8.276, 10557.569, 424.989, 52855.451 24/11/12,20:10:28,04,12,1, 11.9,1,1, 8.276, 10557.560, 425.009, 52855.463 24/11/12,20:10:28,05,12,1, 11.9,1,1, 8.276, 10557.572, 425.006, 52855.460 24/11/12,20:10:28,06,12,1, 11.9,1,1, 8.276, 10557.557, 424.995, 52855.524 24/11/12,20:10:28,07,12,1, 11.9,1,1, 8.276, 10557.566, 425.014, 52855.538 24/11/12,20:10:28,08,12,1, 11.9,1,1, 8.276, 10557.550, 425.009, 52855.474 24/11/12,20:10:28,09,12,1, 11.9,1,1, 8.276, 10557.564, 425.041, 52855.470 24/11/12,20:10:28,10,12,1, 11.9,1,1, 8.276, 10557.547, 425.010, 52855.508 24/11/12,20:10:28,11,12,1, 11.9,1,1, 8.276, 10557.553, 425.026, 52855.564 24/11/12,20:10:28,12,12,1, 11.9,1,1, 8.276, 10557.545, 425.044, 52855.538 24/11/12,20:10:28,13,12,1, 11.9,1,1, 8.276, 10557.560, 425.027, 52855.433 24/11/12,20:10:28,14,12,1, 11.9,1,1, 8.276, 10557.539, 425.019, 52855.447 24/11/12,20:10:28,15,12,1, 11.9,1,1, 8.276, 10557.565, 425.009, 52855.461 24/11/12,20:10:28,16,12,1, 11.9,1,1, 8.276, 10557.563, 425.044, 52855.430 24/11/12,20:10:28,17,12,1, 11.9,1,1, 8.276, 10557.555, 425.011, 52855.512 24/11/12,20:10:28,18,12,1, 11.9,1,1, 8.276, 10557.556, 425.018, 52855.401 24/11/12,20:10:28,19,12,1, 11.9,1,1, 8.276, 10557.532, 425.003, 52855.437 24/11/12,20:10:29,00,12,1, 11.8,1,1, 8.275, 10557.526, 425.003, 52855.437 24/11/12,20:10:29,01,12,1, 11.8,1,1, 8.275, 10557.538, 425.046, 52855.465 24/11/12,20:10:29,02,12,1, 11.8,1,1, 8.275, 10557.527, 425.023, 52855.475 24/11/12,20:10:29,03,12,1, 11.8,1,1, 8.275, 10557.538, 425.007, 52855.421 24/11/12,20:10:29,04,12,1, 11.8,1,1, 8.275, 10557.548, 425.021, 52855.482 24/11/12,20:10:29,05,12,1, 11.8,1,1, 8.275, 10557.566, 425.034, 52855.514 24/11/12,20:10:29,06,12,1, 11.8,1,1, 8.275, 10557.536, 425.032, 52855.477 24/11/12,20:10:29,07,12,1, 11.8,1,1, 8.275, 10557.534, 425.048, 52855.521 24/11/12,20:10:29,08,12,1, 11.8,1,1, 8.275, 10557.531, 425.041, 52855.464 24/11/12,20:10:29,09,12,1, 11.8,1,1, 8.275, 10557.529, 425.047, 52855.499 24/11/12,20:10:29,10,12,1, 11.8,1,1, 8.275, 10557.541, 425.048, 52855.472 24/11/12,20:10:29,11,12,1, 11.8,1,1, 8.275, 10557.527, 425.070, 52855.513 24/11/12,20:10:29,12,12,1, 11.8,1,1, 8.275, 10557.513, 425.039, 52855.470 24/11/12,20:10:29,13,12,1, 11.8,1,1, 8.275, 10557.531, 425.084, 52855.544 24/11/12,20:10:29,14,12,1, 11.8,1,1, 8.275, 10557.522, 425.076, 52855.563 24/11/12,20:10:29,15,12,1, 11.8,1,1, 8.275, 10557.521, 425.078, 52855.496 24/11/12,20:10:29,16,12,1, 11.8,1,1, 8.275, 10557.507, 425.073, 52855.483 24/11/12,20:10:29,17,12,1, 11.8,1,1, 8.275, 10557.511, 425.066, 52855.498 24/11/12,20:10:29,18,12,1, 11.8,1,1, 8.275, 10557.527, 425.095, 52855.450 24/11/12,20:10:29,19,12,1, 11.8,1,1, 8.275, 10557.525, 425.077, 52855.465 24/11/12,20:10:30,00,12,1, 11.9,1,1, 8.272, 10557.518, 425.077, 52855.465 24/11/12,20:10:30,01,12,1, 11.9,1,1, 8.272, 10557.518, 425.067, 52855.490 24/11/12,20:10:30,02,12,1, 11.9,1,1, 8.272, 10557.502, 425.076, 52855.501 24/11/12,20:10:30,03,12,1, 11.9,1,1, 8.272, 10557.520, 425.055, 52855.492 24/11/12,20:10:30,04,12,1, 11.9,1,1, 8.272, 10557.503, 425.105, 52855.492 24/11/12,20:10:30,05,12,1, 11.9,1,1, 8.272, 10557.519, 425.057, 52855.527 24/11/12,20:10:30,06,12,1, 11.9,1,1, 8.272, 10557.491, 425.068, 52855.488 24/11/12,20:10:30,07,12,1, 11.9,1,1, 8.272, 10557.527, 425.088, 52855.535 24/11/12,20:10:30,08,12,1, 11.9,1,1, 8.272, 10557.495, 425.072, 52855.479 24/11/12,20:10:30,09,12,1, 11.9,1,1, 8.272, 10557.496, 425.111, 52855.522 24/11/12,20:10:30,10,12,1, 11.9,1,1, 8.272, 10557.499, 425.094, 52855.438 24/11/12,20:10:30,11,12,1, 11.9,1,1, 8.272, 10557.490, 425.113, 52855.502 24/11/12,20:10:30,12,12,1, 11.9,1,1, 8.272, 10557.486, 425.100, 52855.467 24/11/12,20:10:30,13,12,1, 11.9,1,1, 8.272, 10557.486, 425.126, 52855.448 24/11/12,20:10:30,14,12,1, 11.9,1,1, 8.272, 10557.480, 425.099, 52855.478 24/11/12,20:10:30,15,12,1, 11.9,1,1, 8.272, 10557.484, 425.109, 52855.531 24/11/12,20:10:30,16,12,1, 11.9,1,1, 8.272, 10557.473, 425.111, 52855.489 24/11/12,20:10:30,17,12,1, 11.9,1,1, 8.272, 10557.468, 425.123, 52855.502 24/11/12,20:10:30,18,12,1, 11.9,1,1, 8.272, 10557.487, 425.126, 52855.475 24/11/12,20:10:30,19,12,1, 11.9,1,1, 8.272, 10557.461, 425.098, 52855.488 24/11/12,20:10:31,00,12,1, 11.9,1,1, 8.278, 10557.460, 425.098, 52855.488 24/11/12,20:10:31,01,12,1, 11.9,1,1, 8.278, 10557.486, 425.112, 52855.486 24/11/12,20:10:31,02,12,1, 11.9,1,1, 8.278, 10557.468, 425.111, 52855.442 24/11/12,20:10:31,03,12,1, 11.9,1,1, 8.278, 10557.463, 425.157, 52855.553 24/11/12,20:10:31,04,12,1, 11.9,1,1, 8.278, 10557.452, 425.155, 52855.456 24/11/12,20:10:31,05,12,1, 11.9,1,1, 8.278, 10557.479, 425.146, 52855.475 24/11/12,20:10:31,06,12,1, 11.9,1,1, 8.278, 10557.437, 425.150, 52855.502 24/11/12,20:10:31,07,12,1, 11.9,1,1, 8.278, 10557.470, 425.153, 52855.519 24/11/12,20:10:31,08,12,1, 11.9,1,1, 8.278, 10557.468, 425.136, 52855.509 24/11/12,20:10:31,09,12,1, 11.9,1,1, 8.278, 10557.459, 425.156, 52855.511 24/11/12,20:10:31,10,12,1, 11.9,1,1, 8.278, 10557.459, 425.136, 52855.370 24/11/12,20:10:31,11,12,1, 11.9,1,1, 8.278, 10557.437, 425.162, 52855.518 24/11/12,20:10:31,12,12,1, 11.9,1,1, 8.278, 10557.462, 425.164, 52855.487 24/11/12,20:10:31,13,12,1, 11.9,1,1, 8.278, 10557.438, 425.135, 52855.552 24/11/12,20:10:31,14,12,1, 11.9,1,1, 8.278, 10557.445, 425.164, 52855.528 24/11/12,20:10:31,15,12,1, 11.9,1,1, 8.278, 10557.448, 425.155, 52855.438 24/11/12,20:10:31,16,12,1, 11.9,1,1, 8.278, 10557.452, 425.141, 52855.451 24/11/12,20:10:31,17,12,1, 11.9,1,1, 8.278, 10557.463, 425.168, 52855.518 24/11/12,20:10:31,18,12,1, 11.9,1,1, 8.278, 10557.439, 425.184, 52855.522 24/11/12,20:10:31,19,12,1, 11.9,1,1, 8.278, 10557.450, 425.150, 52855.438 24/11/12,20:10:32,00,10,1, 11.9,1,1, 8.274, 10557.443, 425.150, 52855.438 24/11/12,20:10:32,01,10,1, 11.9,1,1, 8.274, 10557.446, 425.135, 52855.480 24/11/12,20:10:32,02,10,1, 11.9,1,1, 8.274, 10557.433, 425.148, 52855.510 24/11/12,20:10:32,03,10,1, 11.9,1,1, 8.274, 10557.426, 425.141, 52855.520 24/11/12,20:10:32,04,10,1, 11.9,1,1, 8.274, 10557.423, 425.166, 52855.505 24/11/12,20:10:32,05,10,1, 11.9,1,1, 8.274, 10557.430, 425.141, 52855.512 24/11/12,20:10:32,06,10,1, 11.9,1,1, 8.274, 10557.421, 425.154, 52855.464 24/11/12,20:10:32,07,10,1, 11.9,1,1, 8.274, 10557.427, 425.163, 52855.468 24/11/12,20:10:32,08,10,1, 11.9,1,1, 8.274, 10557.448, 425.184, 52855.570 24/11/12,20:10:32,09,10,1, 11.9,1,1, 8.274, 10557.436, 425.183, 52855.447 24/11/12,20:10:32,10,10,1, 11.9,1,1, 8.274, 10557.438, 425.209, 52855.536 24/11/12,20:10:32,11,10,1, 11.9,1,1, 8.274, 10557.421, 425.209, 52855.484 24/11/12,20:10:32,12,10,1, 11.9,1,1, 8.274, 10557.434, 425.177, 52855.454 24/11/12,20:10:32,13,10,1, 11.9,1,1, 8.274, 10557.436, 425.234, 52855.490 24/11/12,20:10:32,14,10,1, 11.9,1,1, 8.274, 10557.455, 425.184, 52855.495 24/11/12,20:10:32,15,10,1, 11.9,1,1, 8.274, 10557.434, 425.220, 52855.479 24/11/12,20:10:32,16,10,1, 11.9,1,1, 8.274, 10557.443, 425.205, 52855.472 24/11/12,20:10:32,17,10,1, 11.9,1,1, 8.274, 10557.434, 425.209, 52855.512 24/11/12,20:10:32,18,10,1, 11.9,1,1, 8.274, 10557.407, 425.224, 52855.493 24/11/12,20:10:32,19,10,1, 11.9,1,1, 8.274, 10557.432, 425.205, 52855.498 24/11/12,20:10:33,00,11,1, 11.9,1,1, 8.278, 10557.426, 425.205, 52855.498 24/11/12,20:10:33,01,11,1, 11.9,1,1, 8.278, 10557.427, 425.214, 52855.496 24/11/12,20:10:33,02,11,1, 11.9,1,1, 8.278, 10557.417, 425.242, 52855.540 24/11/12,20:10:33,03,11,1, 11.9,1,1, 8.278, 10557.411, 425.210, 52855.559 24/11/12,20:10:33,04,11,1, 11.9,1,1, 8.278, 10557.420, 425.215, 52855.542 24/11/12,20:10:33,05,11,1, 11.9,1,1, 8.278, 10557.416, 425.196, 52855.472 24/11/12,20:10:33,06,11,1, 11.9,1,1, 8.278, 10557.400, 425.230, 52855.554 24/11/12,20:10:33,07,11,1, 11.9,1,1, 8.278, 10557.396, 425.188, 52855.535 24/11/12,20:10:33,08,11,1, 11.9,1,1, 8.278, 10557.425, 425.230, 52855.556 24/11/12,20:10:33,09,11,1, 11.9,1,1, 8.278, 10557.383, 425.214, 52855.517 24/11/12,20:10:33,10,11,1, 11.9,1,1, 8.278, 10557.389, 425.199, 52855.472 24/11/12,20:10:33,11,11,1, 11.9,1,1, 8.278, 10557.385, 425.214, 52855.474 24/11/12,20:10:33,12,11,1, 11.9,1,1, 8.278, 10557.365, 425.220, 52855.505 24/11/12,20:10:33,13,11,1, 11.9,1,1, 8.278, 10557.390, 425.224, 52855.470 24/11/12,20:10:33,14,11,1, 11.9,1,1, 8.278, 10557.384, 425.210, 52855.486 24/11/12,20:10:33,15,11,1, 11.9,1,1, 8.278, 10557.355, 425.255, 52855.556 24/11/12,20:10:33,16,11,1, 11.9,1,1, 8.278, 10557.431, 425.214, 52855.421 24/11/12,20:10:33,17,11,1, 11.9,1,1, 8.278, 10557.405, 425.233, 52855.463 24/11/12,20:10:33,18,11,1, 11.9,1,1, 8.278, 10557.383, 425.210, 52855.413 24/11/12,20:10:33,19,11,1, 11.9,1,1, 8.278, 10557.402, 425.210, 52855.483 24/11/12,20:10:34,00,11,1, 11.9,1,1, 8.275, 10557.401, 425.210, 52855.483 24/11/12,20:10:34,01,11,1, 11.9,1,1, 8.275, 10557.392, 425.225, 52855.402 24/11/12,20:10:34,02,11,1, 11.9,1,1, 8.275, 10557.407, 425.260, 52855.543 24/11/12,20:10:34,03,11,1, 11.9,1,1, 8.275, 10557.387, 425.207, 52855.500 24/11/12,20:10:34,04,11,1, 11.9,1,1, 8.275, 10557.354, 425.239, 52855.470 24/11/12,20:10:34,05,11,1, 11.9,1,1, 8.275, 10557.381, 425.229, 52855.515 24/11/12,20:10:34,06,11,1, 11.9,1,1, 8.275, 10557.369, 425.244, 52855.482 24/11/12,20:10:34,07,11,1, 11.9,1,1, 8.275, 10557.379, 425.232, 52855.458 24/11/12,20:10:34,08,11,1, 11.9,1,1, 8.275, 10557.351, 425.260, 52855.465 24/11/12,20:10:34,09,11,1, 11.9,1,1, 8.275, 10557.377, 425.256, 52855.530 24/11/12,20:10:34,10,11,1, 11.9,1,1, 8.275, 10557.356, 425.273, 52855.479 24/11/12,20:10:34,11,11,1, 11.9,1,1, 8.275, 10557.367, 425.239, 52855.503 24/11/12,20:10:34,12,11,1, 11.9,1,1, 8.275, 10557.365, 425.240, 52855.507 24/11/12,20:10:34,13,11,1, 11.9,1,1, 8.275, 10557.379, 425.247, 52855.442 24/11/12,20:10:34,14,11,1, 11.9,1,1, 8.275, 10557.380, 425.257, 52855.521 24/11/12,20:10:34,15,11,1, 11.9,1,1, 8.275, 10557.344, 425.249, 52855.463 24/11/12,20:10:34,16,11,1, 11.9,1,1, 8.275, 10557.362, 425.260, 52855.515 24/11/12,20:10:34,17,11,1, 11.9,1,1, 8.275, 10557.357, 425.268, 52855.448 24/11/12,20:10:34,18,11,1, 11.9,1,1, 8.275, 10557.354, 425.239, 52855.403 24/11/12,20:10:34,19,11,1, 11.9,1,1, 8.275, 10557.349, 425.283, 52855.499 24/11/12,20:10:35,00,10,1, 11.9,1,1, 8.280, 10557.343, 425.283, 52855.499 24/11/12,20:10:35,01,10,1, 11.9,1,1, 8.280, 10557.375, 425.282, 52855.484 24/11/12,20:10:35,02,10,1, 11.9,1,1, 8.280, 10557.344, 425.240, 52855.522 24/11/12,20:10:35,03,10,1, 11.9,1,1, 8.280, 10557.349, 425.266, 52855.486 24/11/12,20:10:35,04,10,1, 11.9,1,1, 8.280, 10557.329, 425.276, 52855.531 24/11/12,20:10:35,05,10,1, 11.9,1,1, 8.280, 10557.331, 425.269, 52855.504 24/11/12,20:10:35,06,10,1, 11.9,1,1, 8.280, 10557.366, 425.273, 52855.497 24/11/12,20:10:35,07,10,1, 11.9,1,1, 8.280, 10557.361, 425.263, 52855.430 24/11/12,20:10:35,08,10,1, 11.9,1,1, 8.280, 10557.334, 425.312, 52855.494 24/11/12,20:10:35,09,10,1, 11.9,1,1, 8.280, 10557.329, 425.283, 52855.464 24/11/12,20:10:35,10,10,1, 11.9,1,1, 8.280, 10557.324, 425.296, 52855.532 24/11/12,20:10:35,11,10,1, 11.9,1,1, 8.280, 10557.309, 425.272, 52855.460 24/11/12,20:10:35,12,10,1, 11.9,1,1, 8.280, 10557.304, 425.301, 52855.528 24/11/12,20:10:35,13,10,1, 11.9,1,1, 8.280, 10557.319, 425.285, 52855.510 24/11/12,20:10:35,14,10,1, 11.9,1,1, 8.280, 10557.321, 425.310, 52855.498 24/11/12,20:10:35,15,10,1, 11.9,1,1, 8.280, 10557.328, 425.286, 52855.464 24/11/12,20:10:35,16,10,1, 11.9,1,1, 8.280, 10557.335, 425.298, 52855.453 24/11/12,20:10:35,17,10,1, 11.9,1,1, 8.280, 10557.321, 425.291, 52855.541 24/11/12,20:10:35,18,10,1, 11.9,1,1, 8.280, 10557.315, 425.300, 52855.522 24/11/12,20:10:35,19,10,1, 11.9,1,1, 8.280, 10557.301, 425.301, 52855.462 24/11/12,20:10:36,00,11,1, 11.9,1,1, 8.280, 10557.293, 425.301, 52855.462 24/11/12,20:10:36,01,11,1, 11.9,1,1, 8.280, 10557.315, 425.306, 52855.485 24/11/12,20:10:36,02,11,1, 11.9,1,1, 8.280, 10557.311, 425.262, 52855.422 24/11/12,20:10:36,03,11,1, 11.9,1,1, 8.280, 10557.313, 425.282, 52855.480 24/11/12,20:10:36,04,11,1, 11.9,1,1, 8.280, 10557.289, 425.281, 52855.466 24/11/12,20:10:36,05,11,1, 11.9,1,1, 8.280, 10557.293, 425.285, 52855.455 24/11/12,20:10:36,06,11,1, 11.9,1,1, 8.280, 10557.296, 425.286, 52855.456 24/11/12,20:10:36,07,11,1, 11.9,1,1, 8.280, 10557.306, 425.285, 52855.476 24/11/12,20:10:36,08,11,1, 11.9,1,1, 8.280, 10557.298, 425.292, 52855.490 24/11/12,20:10:36,09,11,1, 11.9,1,1, 8.280, 10557.276, 425.291, 52855.443 24/11/12,20:10:36,10,11,1, 11.9,1,1, 8.280, 10557.309, 425.308, 52855.471 24/11/12,20:10:36,11,11,1, 11.9,1,1, 8.280, 10557.277, 425.288, 52855.463 24/11/12,20:10:36,12,11,1, 11.9,1,1, 8.280, 10557.277, 425.300, 52855.517 24/11/12,20:10:36,13,11,1, 11.9,1,1, 8.280, 10557.276, 425.315, 52855.494 24/11/12,20:10:36,14,11,1, 11.9,1,1, 8.280, 10557.288, 425.319, 52855.523 24/11/12,20:10:36,15,11,1, 11.9,1,1, 8.280, 10557.243, 425.303, 52855.444 24/11/12,20:10:36,16,11,1, 11.9,1,1, 8.280, 10557.286, 425.296, 52855.448 24/11/12,20:10:36,17,11,1, 11.9,1,1, 8.280, 10557.287, 425.305, 52855.487 24/11/12,20:10:36,18,11,1, 11.9,1,1, 8.280, 10557.258, 425.286, 52855.406 24/11/12,20:10:36,19,11,1, 11.9,1,1, 8.280, 10557.280, 425.310, 52855.417 24/11/12,20:10:37,00,11,1, 11.9,1,1, 8.276, 10557.276, 425.310, 52855.417 24/11/12,20:10:37,01,11,1, 11.9,1,1, 8.276, 10557.278, 425.295, 52855.495 24/11/12,20:10:37,02,11,1, 11.9,1,1, 8.276, 10557.268, 425.309, 52855.482 24/11/12,20:10:37,03,11,1, 11.9,1,1, 8.276, 10557.293, 425.307, 52855.407 24/11/12,20:10:37,04,11,1, 11.9,1,1, 8.276, 10557.278, 425.328, 52855.472 24/11/12,20:10:37,05,11,1, 11.9,1,1, 8.276, 10557.293, 425.298, 52855.493 24/11/12,20:10:37,06,11,1, 11.9,1,1, 8.276, 10557.262, 425.322, 52855.469 24/11/12,20:10:37,07,11,1, 11.9,1,1, 8.276, 10557.256, 425.325, 52855.401 24/11/12,20:10:37,08,11,1, 11.9,1,1, 8.276, 10557.254, 425.305, 52855.395 24/11/12,20:10:37,09,11,1, 11.9,1,1, 8.276, 10557.254, 425.323, 52855.500 24/11/12,20:10:37,10,11,1, 11.9,1,1, 8.276, 10557.275, 425.325, 52855.507 24/11/12,20:10:37,11,11,1, 11.9,1,1, 8.276, 10557.258, 425.292, 52855.398 24/11/12,20:10:37,12,11,1, 11.9,1,1, 8.276, 10557.251, 425.313, 52855.453 24/11/12,20:10:37,13,11,1, 11.9,1,1, 8.276, 10557.266, 425.296, 52855.427 24/11/12,20:10:37,14,11,1, 11.9,1,1, 8.276, 10557.261, 425.296, 52855.454 24/11/12,20:10:37,15,11,1, 11.9,1,1, 8.276, 10557.244, 425.301, 52855.464 24/11/12,20:10:37,16,11,1, 11.9,1,1, 8.276, 10557.235, 425.310, 52855.473 24/11/12,20:10:37,17,11,1, 11.9,1,1, 8.276, 10557.237, 425.318, 52855.486 24/11/12,20:10:37,18,11,1, 11.9,1,1, 8.276, 10557.236, 425.309, 52855.385 24/11/12,20:10:37,19,11,1, 11.9,1,1, 8.276, 10557.259, 425.313, 52855.467 24/11/12,20:10:38,00,11,1, 12.0,1,1, 8.278, 10557.251, 425.313, 52855.467 24/11/12,20:10:38,01,11,1, 12.0,1,1, 8.278, 10557.240, 425.310, 52855.453 24/11/12,20:10:38,02,11,1, 12.0,1,1, 8.278, 10557.259, 425.311, 52855.440 24/11/12,20:10:38,03,11,1, 12.0,1,1, 8.278, 10557.231, 425.297, 52855.487 24/11/12,20:10:38,04,11,1, 12.0,1,1, 8.278, 10557.235, 425.304, 52855.440 24/11/12,20:10:38,05,11,1, 12.0,1,1, 8.278, 10557.220, 425.315, 52855.445 24/11/12,20:10:38,06,11,1, 12.0,1,1, 8.278, 10557.209, 425.319, 52855.444 24/11/12,20:10:38,07,11,1, 12.0,1,1, 8.278, 10557.244, 425.303, 52855.379 24/11/12,20:10:38,08,11,1, 12.0,1,1, 8.278, 10557.222, 425.330, 52855.447 24/11/12,20:10:38,09,11,1, 12.0,1,1, 8.278, 10557.219, 425.307, 52855.397 24/11/12,20:10:38,10,11,1, 12.0,1,1, 8.278, 10557.236, 425.332, 52855.429 24/11/12,20:10:38,11,11,1, 12.0,1,1, 8.278, 10557.208, 425.305, 52855.400 24/11/12,20:10:38,12,11,1, 12.0,1,1, 8.278, 10557.244, 425.323, 52855.433 24/11/12,20:10:38,13,11,1, 12.0,1,1, 8.278, 10557.239, 425.355, 52855.425 24/11/12,20:10:38,14,11,1, 12.0,1,1, 8.278, 10557.244, 425.328, 52855.468 24/11/12,20:10:38,15,11,1, 12.0,1,1, 8.278, 10557.232, 425.335, 52855.487 24/11/12,20:10:38,16,11,1, 12.0,1,1, 8.278, 10557.236, 425.357, 52855.423 24/11/12,20:10:38,17,11,1, 12.0,1,1, 8.278, 10557.214, 425.352, 52855.513 24/11/12,20:10:38,18,11,1, 12.0,1,1, 8.278, 10557.231, 425.339, 52855.433 24/11/12,20:10:38,19,11,1, 12.0,1,1, 8.278, 10557.231, 425.325, 52855.510 24/11/12,20:10:39,00,11,1, 11.9,1,1, 8.279, 10557.226, 425.325, 52855.510 24/11/12,20:10:39,01,11,1, 11.9,1,1, 8.279, 10557.206, 425.343, 52855.507 24/11/12,20:10:39,02,11,1, 11.9,1,1, 8.279, 10557.225, 425.329, 52855.243 24/11/12,20:10:39,03,11,1, 11.9,1,1, 8.279, 10557.186, 425.317, 52855.411 24/11/12,20:10:39,04,11,1, 11.9,1,1, 8.279, 10557.192, 425.333, 52855.440 24/11/12,20:10:39,05,11,1, 11.9,1,1, 8.279, 10557.195, 425.330, 52855.465 24/11/12,20:10:39,06,11,1, 11.9,1,1, 8.279, 10557.192, 425.323, 52855.440 24/11/12,20:10:39,07,11,1, 11.9,1,1, 8.279, 10557.172, 425.317, 52855.391 24/11/12,20:10:39,08,11,1, 11.9,1,1, 8.279, 10557.190, 425.344, 52855.472 24/11/12,20:10:39,09,11,1, 11.9,1,1, 8.279, 10557.171, 425.322, 52855.402 24/11/12,20:10:39,10,11,1, 11.9,1,1, 8.279, 10557.178, 425.319, 52855.429 24/11/12,20:10:39,11,11,1, 11.9,1,1, 8.279, 10557.172, 425.329, 52855.502 24/11/12,20:10:39,12,11,1, 11.9,1,1, 8.279, 10557.161, 425.334, 52855.505 24/11/12,20:10:39,13,11,1, 11.9,1,1, 8.279, 10557.183, 425.311, 52855.395 24/11/12,20:10:39,14,11,1, 11.9,1,1, 8.279, 10557.176, 425.345, 52855.405 24/11/12,20:10:39,15,11,1, 11.9,1,1, 8.279, 10557.177, 425.339, 52855.444 24/11/12,20:10:39,16,11,1, 11.9,1,1, 8.279, 10557.183, 425.329, 52855.407 24/11/12,20:10:39,17,11,1, 11.9,1,1, 8.279, 10557.194, 425.301, 52855.439 24/11/12,20:10:39,18,11,1, 11.9,1,1, 8.279, 10557.161, 425.326, 52855.434 24/11/12,20:10:39,19,11,1, 11.9,1,1, 8.279, 10557.177, 425.367, 52855.500 24/11/12,20:10:40,00,12,1, 11.9,1,1, 8.277, 10557.176, 425.367, 52855.500 24/11/12,20:10:40,01,12,1, 11.9,1,1, 8.277, 10557.162, 425.337, 52855.385 24/11/12,20:10:40,02,12,1, 11.9,1,1, 8.277, 10557.175, 425.318, 52855.398 24/11/12,20:10:40,03,12,1, 11.9,1,1, 8.277, 10557.179, 425.327, 52855.420 24/11/12,20:10:40,04,12,1, 11.9,1,1, 8.277, 10557.174, 425.327, 52855.445 24/11/12,20:10:40,05,12,1, 11.9,1,1, 8.277, 10557.170, 425.333, 52855.423 24/11/12,20:10:40,06,12,1, 11.9,1,1, 8.277, 10557.176, 425.350, 52855.453 24/11/12,20:10:40,07,12,1, 11.9,1,1, 8.277, 10557.172, 425.333, 52855.379 24/11/12,20:10:40,08,12,1, 11.9,1,1, 8.277, 10557.178, 425.354, 52855.397 24/11/12,20:10:40,09,12,1, 11.9,1,1, 8.277, 10557.164, 425.351, 52855.458 24/11/12,20:10:40,10,12,1, 11.9,1,1, 8.277, 10557.181, 425.345, 52855.448 24/11/12,20:10:40,11,12,1, 11.9,1,1, 8.277, 10557.155, 425.335, 52855.431 24/11/12,20:10:40,12,12,1, 11.9,1,1, 8.277, 10557.164, 425.345, 52855.417 24/11/12,20:10:40,13,12,1, 11.9,1,1, 8.277, 10557.152, 425.331, 52855.472 24/11/12,20:10:40,14,12,1, 11.9,1,1, 8.277, 10557.175, 425.338, 52855.410 24/11/12,20:10:40,15,12,1, 11.9,1,1, 8.277, 10557.155, 425.343, 52855.443 24/11/12,20:10:40,16,12,1, 11.9,1,1, 8.277, 10557.154, 425.316, 52855.393 24/11/12,20:10:40,17,12,1, 11.9,1,1, 8.277, 10557.164, 425.355, 52855.619 24/11/12,20:10:40,18,12,1, 11.9,1,1, 8.277, 10557.163, 425.307, 52855.367 24/11/12,20:10:40,19,12,1, 11.9,1,1, 8.277, 10557.161, 425.336, 52855.348 24/11/12,20:10:41,00,12,1, 11.9,1,1, 8.277, 10557.159, 425.336, 52855.348 24/11/12,20:10:41,01,12,1, 11.9,1,1, 8.277, 10557.170, 425.342, 52855.439 24/11/12,20:10:41,02,12,1, 11.9,1,1, 8.277, 10557.144, 425.323, 52855.407 24/11/12,20:10:41,03,12,1, 11.9,1,1, 8.277, 10557.159, 425.341, 52855.467 24/11/12,20:10:41,04,12,1, 11.9,1,1, 8.277, 10557.130, 425.343, 52855.465 24/11/12,20:10:41,05,12,1, 11.9,1,1, 8.277, 10557.152, 425.343, 52855.462 24/11/12,20:10:41,06,12,1, 11.9,1,1, 8.277, 10557.146, 425.386, 52855.419 24/11/12,20:10:41,07,12,1, 11.9,1,1, 8.277, 10557.135, 425.343, 52855.368 24/11/12,20:10:41,08,12,1, 11.9,1,1, 8.277, 10557.169, 425.352, 52855.465 24/11/12,20:10:41,09,12,1, 11.9,1,1, 8.277, 10557.150, 425.341, 52855.419 24/11/12,20:10:41,10,12,1, 11.9,1,1, 8.277, 10557.135, 425.352, 52855.407 24/11/12,20:10:41,11,12,1, 11.9,1,1, 8.277, 10557.128, 425.370, 52855.417 24/11/12,20:10:41,12,12,1, 11.9,1,1, 8.277, 10557.143, 425.363, 52855.362 24/11/12,20:10:41,13,12,1, 11.9,1,1, 8.277, 10557.141, 425.360, 52855.371 24/11/12,20:10:41,14,12,1, 11.9,1,1, 8.277, 10557.135, 425.364, 52855.331 24/11/12,20:10:41,15,12,1, 11.9,1,1, 8.277, 10557.123, 425.374, 52855.454 24/11/12,20:10:41,16,12,1, 11.9,1,1, 8.277, 10557.129, 425.375, 52855.474 24/11/12,20:10:41,17,12,1, 11.9,1,1, 8.277, 10557.149, 425.376, 52855.418 24/11/12,20:10:41,18,12,1, 11.9,1,1, 8.277, 10557.119, 425.375, 52855.463 24/11/12,20:10:41,19,12,1, 11.9,1,1, 8.277, 10557.147, 425.378, 52855.567 24/11/12,20:10:42,00,12,1, 11.9,1,1, 8.276, 10557.142, 425.378, 52855.567 24/11/12,20:10:42,01,12,1, 11.9,1,1, 8.276, 10557.110, 425.378, 52855.519 24/11/12,20:10:42,02,12,1, 11.9,1,1, 8.276, 10557.108, 425.357, 52855.347 24/11/12,20:10:42,03,12,1, 11.9,1,1, 8.276, 10557.089, 425.358, 52855.376 24/11/12,20:10:42,04,12,1, 11.9,1,1, 8.276, 10557.102, 425.344, 52855.454 24/11/12,20:10:42,05,12,1, 11.9,1,1, 8.276, 10557.098, 425.342, 52855.434 24/11/12,20:10:42,06,12,1, 11.9,1,1, 8.276, 10557.119, 425.355, 52855.467 24/11/12,20:10:42,07,12,1, 11.9,1,1, 8.276, 10557.110, 425.351, 52855.428 24/11/12,20:10:42,08,12,1, 11.9,1,1, 8.276, 10557.085, 425.353, 52855.388 24/11/12,20:10:42,09,12,1, 11.9,1,1, 8.276, 10557.078, 425.351, 52855.393 24/11/12,20:10:42,10,12,1, 11.9,1,1, 8.276, 10557.076, 425.350, 52855.430 24/11/12,20:10:42,11,12,1, 11.9,1,1, 8.276, 10557.082, 425.298, 52855.384 24/11/12,20:10:42,12,12,1, 11.9,1,1, 8.276, 10557.084, 425.321, 52855.367 24/11/12,20:10:42,13,12,1, 11.9,1,1, 8.276, 10557.078, 425.329, 52855.459 24/11/12,20:10:42,14,12,1, 11.9,1,1, 8.276, 10557.069, 425.316, 52855.419 24/11/12,20:10:42,15,12,1, 11.9,1,1, 8.276, 10557.078, 425.345, 52855.458 24/11/12,20:10:42,16,12,1, 11.9,1,1, 8.276, 10557.074, 425.314, 52855.405 24/11/12,20:10:42,17,12,1, 11.9,1,1, 8.276, 10557.078, 425.339, 52855.442 24/11/12,20:10:42,18,12,1, 11.9,1,1, 8.276, 10557.047, 425.300, 52855.352 24/11/12,20:10:42,19,12,1, 11.9,1,1, 8.276, 10557.063, 425.324, 52855.381 24/11/12,20:10:43,00,12,1, 11.9,1,1, 8.276, 10557.059, 425.324, 52855.381 24/11/12,20:10:43,01,12,1, 11.9,1,1, 8.276, 10557.066, 425.338, 52855.451 24/11/12,20:10:43,02,12,1, 11.9,1,1, 8.276, 10557.060, 425.331, 52855.367 24/11/12,20:10:43,03,12,1, 11.9,1,1, 8.276, 10557.066, 425.312, 52855.412 24/11/12,20:10:43,04,12,1, 11.9,1,1, 8.276, 10557.051, 425.342, 52855.466 24/11/12,20:10:43,05,12,1, 11.9,1,1, 8.276, 10557.065, 425.319, 52855.454 24/11/12,20:10:43,06,12,1, 11.9,1,1, 8.276, 10557.085, 425.328, 52855.431 24/11/12,20:10:43,07,12,1, 11.9,1,1, 8.276, 10557.047, 425.316, 52855.370 24/11/12,20:10:43,08,12,1, 11.9,1,1, 8.276, 10557.052, 425.332, 52855.453 24/11/12,20:10:43,09,12,1, 11.9,1,1, 8.276, 10557.040, 425.314, 52855.418 24/11/12,20:10:43,10,12,1, 11.9,1,1, 8.276, 10557.048, 425.328, 52855.395 24/11/12,20:10:43,11,12,1, 11.9,1,1, 8.276, 10557.024, 425.327, 52855.430 24/11/12,20:10:43,12,12,1, 11.9,1,1, 8.276, 10557.056, 425.311, 52855.396 24/11/12,20:10:43,13,12,1, 11.9,1,1, 8.276, 10557.031, 425.321, 52855.408 24/11/12,20:10:43,14,12,1, 11.9,1,1, 8.276, 10557.031, 425.323, 52855.409 24/11/12,20:10:43,15,12,1, 11.9,1,1, 8.276, 10557.024, 425.291, 52855.447 24/11/12,20:10:43,16,12,1, 11.9,1,1, 8.276, 10557.021, 425.285, 52855.415 24/11/12,20:10:43,17,12,1, 11.9,1,1, 8.276, 10557.041, 425.316, 52855.436 24/11/12,20:10:43,18,12,1, 11.9,1,1, 8.276, 10557.037, 425.291, 52855.370 24/11/12,20:10:43,19,12,1, 11.9,1,1, 8.276, 10557.063, 425.291, 52855.422 24/11/12,20:10:44,00,12,1, 12.0,1,1, 8.281, 10557.059, 425.291, 52855.422 24/11/12,20:10:44,01,12,1, 12.0,1,1, 8.281, 10557.041, 425.298, 52855.399 24/11/12,20:10:44,02,12,1, 12.0,1,1, 8.281, 10557.030, 425.295, 52855.381 24/11/12,20:10:44,03,12,1, 12.0,1,1, 8.281, 10557.054, 425.321, 52855.395 24/11/12,20:10:44,04,12,1, 12.0,1,1, 8.281, 10557.028, 425.316, 52855.467 24/11/12,20:10:44,05,12,1, 12.0,1,1, 8.281, 10557.049, 425.317, 52855.414 24/11/12,20:10:44,06,12,1, 12.0,1,1, 8.281, 10557.021, 425.328, 52855.485 24/11/12,20:10:44,07,12,1, 12.0,1,1, 8.281, 10557.018, 425.290, 52855.412 24/11/12,20:10:44,08,12,1, 12.0,1,1, 8.281, 10557.038, 425.310, 52855.467 24/11/12,20:10:44,09,12,1, 12.0,1,1, 8.281, 10557.016, 425.304, 52855.360 24/11/12,20:10:44,10,12,1, 12.0,1,1, 8.281, 10557.018, 425.300, 52855.434 24/11/12,20:10:44,11,12,1, 12.0,1,1, 8.281, 10557.034, 425.297, 52855.381 24/11/12,20:10:44,12,12,1, 12.0,1,1, 8.281, 10557.029, 425.308, 52855.349 24/11/12,20:10:44,13,12,1, 12.0,1,1, 8.281, 10557.013, 425.299, 52855.414 24/11/12,20:10:44,14,12,1, 12.0,1,1, 8.281, 10557.034, 425.295, 52855.333 24/11/12,20:10:44,15,12,1, 12.0,1,1, 8.281, 10557.008, 425.329, 52855.442 24/11/12,20:10:44,16,12,1, 12.0,1,1, 8.281, 10556.991, 425.304, 52855.462 24/11/12,20:10:44,17,12,1, 12.0,1,1, 8.281, 10557.034, 425.339, 52855.366 24/11/12,20:10:44,18,12,1, 12.0,1,1, 8.281, 10557.014, 425.298, 52855.358 24/11/12,20:10:44,19,12,1, 12.0,1,1, 8.281, 10557.034, 425.305, 52855.424 24/11/12,20:10:45,00,12,1, 11.9,1,1, 8.283, 10557.034, 425.305, 52855.424 24/11/12,20:10:45,01,12,1, 11.9,1,1, 8.283, 10556.994, 425.297, 52855.449 24/11/12,20:10:45,02,12,1, 11.9,1,1, 8.283, 10557.020, 425.300, 52855.389 24/11/12,20:10:45,03,12,1, 11.9,1,1, 8.283, 10557.014, 425.302, 52855.339 24/11/12,20:10:45,04,12,1, 11.9,1,1, 8.283, 10557.004, 425.307, 52855.392 24/11/12,20:10:45,05,12,1, 11.9,1,1, 8.283, 10557.023, 425.282, 52855.422 24/11/12,20:10:45,06,12,1, 11.9,1,1, 8.283, 10557.019, 425.322, 52855.423 24/11/12,20:10:45,07,12,1, 11.9,1,1, 8.283, 10557.000, 425.296, 52855.408 24/11/12,20:10:45,08,12,1, 11.9,1,1, 8.283, 10557.004, 425.348, 52855.386 24/11/12,20:10:45,09,12,1, 11.9,1,1, 8.283, 10557.011, 425.311, 52855.464 24/11/12,20:10:45,10,12,1, 11.9,1,1, 8.283, 10557.004, 425.319, 52855.451 24/11/12,20:10:45,11,12,1, 11.9,1,1, 8.283, 10557.022, 425.312, 52855.479 24/11/12,20:10:45,12,12,1, 11.9,1,1, 8.283, 10557.038, 425.333, 52855.399 24/11/12,20:10:45,13,12,1, 11.9,1,1, 8.283, 10557.007, 425.354, 52855.433 24/11/12,20:10:45,14,12,1, 11.9,1,1, 8.283, 10557.005, 425.330, 52855.391 24/11/12,20:10:45,15,12,1, 11.9,1,1, 8.283, 10557.004, 425.323, 52855.361 24/11/12,20:10:45,16,12,1, 11.9,1,1, 8.283, 10556.975, 425.320, 52855.340 24/11/12,20:10:45,17,12,1, 11.9,1,1, 8.283, 10557.027, 425.332, 52855.426 24/11/12,20:10:45,18,12,1, 11.9,1,1, 8.283, 10556.995, 425.303, 52855.391 24/11/12,20:10:45,19,12,1, 11.9,1,1, 8.283, 10556.990, 425.328, 52855.422 24/11/12,20:10:46,00,12,1, 11.9,1,1, 8.278, 10556.984, 425.328, 52855.422 24/11/12,20:10:46,01,12,1, 11.9,1,1, 8.278, 10556.993, 425.321, 52855.368 24/11/12,20:10:46,02,12,1, 11.9,1,1, 8.278, 10556.997, 425.304, 52855.411 24/11/12,20:10:46,03,12,1, 11.9,1,1, 8.278, 10557.006, 425.318, 52855.401 24/11/12,20:10:46,04,12,1, 11.9,1,1, 8.278, 10556.993, 425.318, 52855.379 24/11/12,20:10:46,05,12,1, 11.9,1,1, 8.278, 10556.978, 425.309, 52855.388 24/11/12,20:10:46,06,12,1, 11.9,1,1, 8.278, 10556.978, 425.307, 52855.394 24/11/12,20:10:46,07,12,1, 11.9,1,1, 8.278, 10557.000, 425.309, 52855.333 24/11/12,20:10:46,08,12,1, 11.9,1,1, 8.278, 10556.986, 425.343, 52855.391 24/11/12,20:10:46,09,12,1, 11.9,1,1, 8.278, 10556.984, 425.303, 52855.376 24/11/12,20:10:46,10,12,1, 11.9,1,1, 8.278, 10556.996, 425.319, 52855.396 24/11/12,20:10:46,11,12,1, 11.9,1,1, 8.278, 10556.976, 425.321, 52855.399 24/11/12,20:10:46,12,12,1, 11.9,1,1, 8.278, 10557.002, 425.324, 52855.438 24/11/12,20:10:46,13,12,1, 11.9,1,1, 8.278, 10556.998, 425.339, 52855.420 24/11/12,20:10:46,14,12,1, 11.9,1,1, 8.278, 10557.011, 425.331, 52855.469 24/11/12,20:10:46,15,12,1, 11.9,1,1, 8.278, 10557.012, 425.323, 52855.453 24/11/12,20:10:46,16,12,1, 11.9,1,1, 8.278, 10557.014, 425.339, 52855.405 24/11/12,20:10:46,17,12,1, 11.9,1,1, 8.278, 10556.992, 425.348, 52855.369 24/11/12,20:10:46,18,12,1, 11.9,1,1, 8.278, 10556.993, 425.327, 52855.427 24/11/12,20:10:46,19,12,1, 11.9,1,1, 8.278, 10556.970, 425.329, 52855.386 24/11/12,20:10:47,00,12,1, 11.9,1,1, 8.280, 10556.967, 425.329, 52855.386 24/11/12,20:10:47,01,12,1, 11.9,1,1, 8.280, 10556.978, 425.319, 52855.346 24/11/12,20:10:47,02,12,1, 11.9,1,1, 8.280, 10556.953, 425.327, 52855.481 24/11/12,20:10:47,03,12,1, 11.9,1,1, 8.280, 10556.978, 425.330, 52855.413 24/11/12,20:10:47,04,12,1, 11.9,1,1, 8.280, 10556.965, 425.324, 52855.465 24/11/12,20:10:47,05,12,1, 11.9,1,1, 8.280, 10556.979, 425.324, 52855.358 24/11/12,20:10:47,06,12,1, 11.9,1,1, 8.280, 10556.972, 425.339, 52855.478 24/11/12,20:10:47,07,12,1, 11.9,1,1, 8.280, 10556.955, 425.321, 52855.382 24/11/12,20:10:47,08,12,1, 11.9,1,1, 8.280, 10556.998, 425.313, 52855.474 24/11/12,20:10:47,09,12,1, 11.9,1,1, 8.280, 10556.962, 425.328, 52855.449 24/11/12,20:10:47,10,12,1, 11.9,1,1, 8.280, 10556.982, 425.291, 52855.382 24/11/12,20:10:47,11,12,1, 11.9,1,1, 8.280, 10556.971, 425.325, 52855.419 24/11/12,20:10:47,12,12,1, 11.9,1,1, 8.280, 10556.978, 425.291, 52855.366 24/11/12,20:10:47,13,12,1, 11.9,1,1, 8.280, 10556.976, 425.309, 52855.392 24/11/12,20:10:47,14,12,1, 11.9,1,1, 8.280, 10556.983, 425.321, 52855.455 24/11/12,20:10:47,15,12,1, 11.9,1,1, 8.280, 10556.968, 425.318, 52855.381 24/11/12,20:10:47,16,12,1, 11.9,1,1, 8.280, 10556.963, 425.309, 52855.412 24/11/12,20:10:47,17,12,1, 11.9,1,1, 8.280, 10556.961, 425.280, 52855.386 24/11/12,20:10:47,18,12,1, 11.9,1,1, 8.280, 10556.945, 425.319, 52855.400 24/11/12,20:10:47,19,12,1, 11.9,1,1, 8.280, 10556.997, 425.305, 52855.405 24/11/12,20:10:48,00,12,1, 11.8,1,1, 8.279, 10556.992, 425.305, 52855.405 24/11/12,20:10:48,01,12,1, 11.8,1,1, 8.279, 10556.972, 425.295, 52855.407 24/11/12,20:10:48,02,12,1, 11.8,1,1, 8.279, 10556.954, 425.312, 52855.429 24/11/12,20:10:48,03,12,1, 11.8,1,1, 8.279, 10556.981, 425.308, 52855.358 24/11/12,20:10:48,04,12,1, 11.8,1,1, 8.279, 10556.982, 425.310, 52855.414 24/11/12,20:10:48,05,12,1, 11.8,1,1, 8.279, 10556.926, 425.306, 52855.420 24/11/12,20:10:48,06,12,1, 11.8,1,1, 8.279, 10556.982, 425.307, 52855.423 24/11/12,20:10:48,07,12,1, 11.8,1,1, 8.279, 10556.958, 425.300, 52855.412 24/11/12,20:10:48,08,12,1, 11.8,1,1, 8.279, 10556.947, 425.286, 52855.385 24/11/12,20:10:48,09,12,1, 11.8,1,1, 8.279, 10556.948, 425.294, 52855.331 24/11/12,20:10:48,10,12,1, 11.8,1,1, 8.279, 10556.963, 425.261, 52855.472 24/11/12,20:10:48,11,12,1, 11.8,1,1, 8.279, 10556.963, 425.301, 52855.392 24/11/12,20:10:48,12,12,1, 11.8,1,1, 8.279, 10556.956, 425.294, 52855.443 24/11/12,20:10:48,13,12,1, 11.8,1,1, 8.279, 10556.968, 425.318, 52855.460 24/11/12,20:10:48,14,12,1, 11.8,1,1, 8.279, 10556.959, 425.301, 52855.396 24/11/12,20:10:48,15,12,1, 11.8,1,1, 8.279, 10556.941, 425.329, 52855.447 24/11/12,20:10:48,16,12,1, 11.8,1,1, 8.279, 10556.940, 425.303, 52855.407 24/11/12,20:10:48,17,12,1, 11.8,1,1, 8.279, 10556.953, 425.325, 52855.423 24/11/12,20:10:48,18,12,1, 11.8,1,1, 8.279, 10556.949, 425.326, 52855.407 24/11/12,20:10:48,19,12,1, 11.8,1,1, 8.279, 10556.950, 425.299, 52855.427 24/11/12,20:10:49,00,12,1, 11.9,1,1, 8.278, 10556.942, 425.299, 52855.427 24/11/12,20:10:49,01,12,1, 11.9,1,1, 8.278, 10556.940, 425.286, 52855.416 24/11/12,20:10:49,02,12,1, 11.9,1,1, 8.278, 10556.935, 425.308, 52855.407 24/11/12,20:10:49,03,12,1, 11.9,1,1, 8.278, 10556.917, 425.312, 52855.342 24/11/12,20:10:49,04,12,1, 11.9,1,1, 8.278, 10556.939, 425.284, 52855.366 24/11/12,20:10:49,05,12,1, 11.9,1,1, 8.278, 10556.951, 425.331, 52855.409 24/11/12,20:10:49,06,12,1, 11.9,1,1, 8.278, 10556.943, 425.299, 52855.344 24/11/12,20:10:49,07,12,1, 11.9,1,1, 8.278, 10556.931, 425.320, 52855.475 24/11/12,20:10:49,08,12,1, 11.9,1,1, 8.278, 10556.941, 425.294, 52855.400 24/11/12,20:10:49,09,12,1, 11.9,1,1, 8.278, 10556.932, 425.320, 52855.399 24/11/12,20:10:49,10,12,1, 11.9,1,1, 8.278, 10556.937, 425.321, 52855.465 24/11/12,20:10:49,11,12,1, 11.9,1,1, 8.278, 10556.970, 425.305, 52855.379 24/11/12,20:10:49,12,12,1, 11.9,1,1, 8.278, 10556.949, 425.322, 52855.416 24/11/12,20:10:49,13,12,1, 11.9,1,1, 8.278, 10556.968, 425.307, 52855.363 24/11/12,20:10:49,14,12,1, 11.9,1,1, 8.278, 10556.959, 425.316, 52855.368 24/11/12,20:10:49,15,12,1, 11.9,1,1, 8.278, 10556.947, 425.294, 52855.368 24/11/12,20:10:49,16,12,1, 11.9,1,1, 8.278, 10556.928, 425.311, 52855.488 24/11/12,20:10:49,17,12,1, 11.9,1,1, 8.278, 10556.929, 425.311, 52855.407 24/11/12,20:10:49,18,12,1, 11.9,1,1, 8.278, 10556.957, 425.311, 52855.394 24/11/12,20:10:49,19,12,1, 11.9,1,1, 8.278, 10556.911, 425.317, 52855.363 24/11/12,20:10:50,00,12,1, 11.9,1,1, 8.277, 10556.909, 425.317, 52855.363 24/11/12,20:10:50,01,12,1, 11.9,1,1, 8.277, 10556.908, 425.296, 52855.328 24/11/12,20:10:50,02,12,1, 11.9,1,1, 8.277, 10556.925, 425.299, 52855.465 24/11/12,20:10:50,03,12,1, 11.9,1,1, 8.277, 10556.929, 425.292, 52855.323 24/11/12,20:10:50,04,12,1, 11.9,1,1, 8.277, 10556.930, 425.313, 52855.441 24/11/12,20:10:50,05,12,1, 11.9,1,1, 8.277, 10556.937, 425.307, 52855.405 24/11/12,20:10:50,06,12,1, 11.9,1,1, 8.277, 10556.943, 425.326, 52855.325 24/11/12,20:10:50,07,12,1, 11.9,1,1, 8.277, 10556.942, 425.319, 52855.393 24/11/12,20:10:50,08,12,1, 11.9,1,1, 8.277, 10556.911, 425.308, 52855.338 24/11/12,20:10:50,09,12,1, 11.9,1,1, 8.277, 10556.954, 425.315, 52855.383 24/11/12,20:10:50,10,12,1, 11.9,1,1, 8.277, 10556.940, 425.331, 52855.364 24/11/12,20:10:50,11,12,1, 11.9,1,1, 8.277, 10556.948, 425.288, 52855.355 24/11/12,20:10:50,12,12,1, 11.9,1,1, 8.277, 10556.918, 425.301, 52855.372 24/11/12,20:10:50,13,12,1, 11.9,1,1, 8.277, 10556.923, 425.293, 52855.407 24/11/12,20:10:50,14,12,1, 11.9,1,1, 8.277, 10556.920, 425.294, 52855.382 24/11/12,20:10:50,15,12,1, 11.9,1,1, 8.277, 10556.909, 425.294, 52855.414 24/11/12,20:10:50,16,12,1, 11.9,1,1, 8.277, 10556.940, 425.288, 52855.397 24/11/12,20:10:50,17,12,1, 11.9,1,1, 8.277, 10556.896, 425.301, 52855.413 24/11/12,20:10:50,18,12,1, 11.9,1,1, 8.277, 10556.919, 425.270, 52855.327 24/11/12,20:10:50,19,12,1, 11.9,1,1, 8.277, 10556.898, 425.290, 52855.411 24/11/12,20:10:51,00,12,1, 11.9,1,1, 8.278, 10556.892, 425.290, 52855.411 24/11/12,20:10:51,01,12,1, 11.9,1,1, 8.278, 10556.901, 425.304, 52855.366 24/11/12,20:10:51,02,12,1, 11.9,1,1, 8.278, 10556.936, 425.250, 52855.377 24/11/12,20:10:51,03,12,1, 11.9,1,1, 8.278, 10556.911, 425.282, 52855.417 24/11/12,20:10:51,04,12,1, 11.9,1,1, 8.278, 10556.920, 425.281, 52855.399 24/11/12,20:10:51,05,12,1, 11.9,1,1, 8.278, 10556.927, 425.283, 52855.365 24/11/12,20:10:51,06,12,1, 11.9,1,1, 8.278, 10556.922, 425.300, 52855.347 24/11/12,20:10:51,07,12,1, 11.9,1,1, 8.278, 10556.918, 425.292, 52855.353 24/11/12,20:10:51,08,12,1, 11.9,1,1, 8.278, 10556.915, 425.308, 52855.351 24/11/12,20:10:51,09,12,1, 11.9,1,1, 8.278, 10556.916, 425.280, 52855.376 24/11/12,20:10:51,10,12,1, 11.9,1,1, 8.278, 10556.909, 425.287, 52855.391 24/11/12,20:10:51,11,12,1, 11.9,1,1, 8.278, 10556.901, 425.286, 52855.324 24/11/12,20:10:51,12,12,1, 11.9,1,1, 8.278, 10556.912, 425.295, 52855.361 24/11/12,20:10:51,13,12,1, 11.9,1,1, 8.278, 10556.899, 425.281, 52855.305 24/11/12,20:10:51,14,12,1, 11.9,1,1, 8.278, 10556.901, 425.314, 52855.409 24/11/12,20:10:51,15,12,1, 11.9,1,1, 8.278, 10556.914, 425.291, 52855.383 24/11/12,20:10:51,16,12,1, 11.9,1,1, 8.278, 10556.921, 425.286, 52855.337 24/11/12,20:10:51,17,12,1, 11.9,1,1, 8.278, 10556.925, 425.297, 52855.342 24/11/12,20:10:51,18,12,1, 11.9,1,1, 8.278, 10556.913, 425.285, 52855.354 24/11/12,20:10:51,19,12,1, 11.9,1,1, 8.278, 10556.917, 425.303, 52855.361 24/11/12,20:10:52,00,12,1, 11.8,1,1, 8.279, 10556.909, 425.303, 52855.361 24/11/12,20:10:52,01,12,1, 11.8,1,1, 8.279, 10556.890, 425.302, 52855.474 24/11/12,20:10:52,02,12,1, 11.8,1,1, 8.279, 10556.915, 425.292, 52855.337 24/11/12,20:10:52,03,12,1, 11.8,1,1, 8.279, 10556.900, 425.263, 52855.481 24/11/12,20:10:52,04,12,1, 11.8,1,1, 8.279, 10556.888, 425.284, 52855.350 24/11/12,20:10:52,05,12,1, 11.8,1,1, 8.279, 10556.866, 425.275, 52855.310 24/11/12,20:10:52,06,12,1, 11.8,1,1, 8.279, 10556.908, 425.289, 52855.389 24/11/12,20:10:52,07,12,1, 11.8,1,1, 8.279, 10556.897, 425.289, 52855.313 24/11/12,20:10:52,08,12,1, 11.8,1,1, 8.279, 10556.896, 425.283, 52855.312 24/11/12,20:10:52,09,12,1, 11.8,1,1, 8.279, 10556.904, 425.287, 52855.436 24/11/12,20:10:52,10,12,1, 11.8,1,1, 8.279, 10556.921, 425.259, 52855.359 24/11/12,20:10:52,11,12,1, 11.8,1,1, 8.279, 10556.898, 425.275, 52855.392 24/11/12,20:10:52,12,12,1, 11.8,1,1, 8.279, 10556.915, 425.262, 52855.359 24/11/12,20:10:52,13,12,1, 11.8,1,1, 8.279, 10556.924, 425.304, 52855.341 24/11/12,20:10:52,14,12,1, 11.8,1,1, 8.279, 10556.910, 425.247, 52855.339 24/11/12,20:10:52,15,12,1, 11.8,1,1, 8.279, 10556.920, 425.260, 52855.354 24/11/12,20:10:52,16,12,1, 11.8,1,1, 8.279, 10556.928, 425.271, 52855.402 24/11/12,20:10:52,17,12,1, 11.8,1,1, 8.279, 10556.908, 425.281, 52855.369 24/11/12,20:10:52,18,12,1, 11.8,1,1, 8.279, 10556.882, 425.289, 52855.359 24/11/12,20:10:52,19,12,1, 11.8,1,1, 8.279, 10556.895, 425.288, 52855.354 24/11/12,20:10:53,00,12,1, 11.9,1,1, 8.278, 10556.892, 425.288, 52855.354 24/11/12,20:10:53,01,12,1, 11.9,1,1, 8.278, 10556.896, 425.255, 52855.358 24/11/12,20:10:53,02,12,1, 11.9,1,1, 8.278, 10556.922, 425.296, 52855.381 24/11/12,20:10:53,03,12,1, 11.9,1,1, 8.278, 10556.919, 425.256, 52855.358 24/11/12,20:10:53,04,12,1, 11.9,1,1, 8.278, 10556.917, 425.297, 52855.329 24/11/12,20:10:53,05,12,1, 11.9,1,1, 8.278, 10556.914, 425.272, 52855.314 24/11/12,20:10:53,06,12,1, 11.9,1,1, 8.278, 10556.893, 425.268, 52855.327 24/11/12,20:10:53,07,12,1, 11.9,1,1, 8.278, 10556.892, 425.257, 52855.294 24/11/12,20:10:53,08,12,1, 11.9,1,1, 8.278, 10556.888, 425.253, 52855.366 24/11/12,20:10:53,09,12,1, 11.9,1,1, 8.278, 10556.899, 425.265, 52855.339 24/11/12,20:10:53,10,12,1, 11.9,1,1, 8.278, 10556.877, 425.239, 52855.299 24/11/12,20:10:53,11,12,1, 11.9,1,1, 8.278, 10556.880, 425.246, 52855.269 24/11/12,20:10:53,12,12,1, 11.9,1,1, 8.278, 10556.899, 425.252, 52855.328 24/11/12,20:10:53,13,12,1, 11.9,1,1, 8.278, 10556.897, 425.248, 52855.336 24/11/12,20:10:53,14,12,1, 11.9,1,1, 8.278, 10556.856, 425.232, 52855.350 24/11/12,20:10:53,15,12,1, 11.9,1,1, 8.278, 10556.858, 425.228, 52855.364 24/11/12,20:10:53,16,12,1, 11.9,1,1, 8.278, 10556.843, 425.235, 52855.293 24/11/12,20:10:53,17,12,1, 11.9,1,1, 8.278, 10556.843, 425.210, 52855.340 24/11/12,20:10:53,18,12,1, 11.9,1,1, 8.278, 10556.881, 425.229, 52855.354 24/11/12,20:10:53,19,12,1, 11.9,1,1, 8.278, 10556.856, 425.243, 52855.327 24/11/12,20:10:54,00,12,1, 11.9,1,1, 8.278, 10556.850, 425.243, 52855.327 24/11/12,20:10:54,01,12,1, 11.9,1,1, 8.278, 10556.868, 425.249, 52855.350 24/11/12,20:10:54,02,12,1, 11.9,1,1, 8.278, 10556.866, 425.235, 52855.311 24/11/12,20:10:54,03,12,1, 11.9,1,1, 8.278, 10556.862, 425.250, 52855.402 24/11/12,20:10:54,04,12,1, 11.9,1,1, 8.278, 10556.871, 425.243, 52855.349 24/11/12,20:10:54,05,12,1, 11.9,1,1, 8.278, 10556.855, 425.243, 52855.377 24/11/12,20:10:54,06,12,1, 11.9,1,1, 8.278, 10556.869, 425.248, 52855.374 24/11/12,20:10:54,07,12,1, 11.9,1,1, 8.278, 10556.855, 425.219, 52855.374 24/11/12,20:10:54,08,12,1, 11.9,1,1, 8.278, 10556.870, 425.250, 52855.347 24/11/12,20:10:54,09,12,1, 11.9,1,1, 8.278, 10556.860, 425.250, 52855.365 24/11/12,20:10:54,10,12,1, 11.9,1,1, 8.278, 10556.864, 425.224, 52855.324 24/11/12,20:10:54,11,12,1, 11.9,1,1, 8.278, 10556.870, 425.225, 52855.321 24/11/12,20:10:54,12,12,1, 11.9,1,1, 8.278, 10556.875, 425.244, 52855.340 24/11/12,20:10:54,13,12,1, 11.9,1,1, 8.278, 10556.865, 425.233, 52855.400 24/11/12,20:10:54,14,12,1, 11.9,1,1, 8.278, 10556.892, 425.243, 52855.391 24/11/12,20:10:54,15,12,1, 11.9,1,1, 8.278, 10556.872, 425.238, 52855.361 24/11/12,20:10:54,16,12,1, 11.9,1,1, 8.278, 10556.876, 425.247, 52855.389 24/11/12,20:10:54,17,12,1, 11.9,1,1, 8.278, 10556.860, 425.238, 52855.330 24/11/12,20:10:54,18,12,1, 11.9,1,1, 8.278, 10556.874, 425.243, 52855.409 24/11/12,20:10:54,19,12,1, 11.9,1,1, 8.278, 10556.882, 425.239, 52855.321 24/11/12,20:10:55,00,10,1, 11.9,1,1, 8.281, 10556.875, 425.239, 52855.321 24/11/12,20:10:55,01,10,1, 11.9,1,1, 8.281, 10556.874, 425.243, 52855.376 24/11/12,20:10:55,02,10,1, 11.9,1,1, 8.281, 10556.858, 425.238, 52855.417 24/11/12,20:10:55,03,10,1, 11.9,1,1, 8.281, 10556.883, 425.251, 52855.363 24/11/12,20:10:55,04,10,1, 11.9,1,1, 8.281, 10556.856, 425.225, 52855.353 24/11/12,20:10:55,05,10,1, 11.9,1,1, 8.281, 10556.883, 425.231, 52855.373 24/11/12,20:10:55,06,10,1, 11.9,1,1, 8.281, 10556.876, 425.239, 52855.344 24/11/12,20:10:55,07,10,1, 11.9,1,1, 8.281, 10556.855, 425.251, 52855.297 24/11/12,20:10:55,08,10,1, 11.9,1,1, 8.281, 10556.890, 425.234, 52855.290 24/11/12,20:10:55,09,10,1, 11.9,1,1, 8.281, 10556.856, 425.249, 52855.308 24/11/12,20:10:55,10,10,1, 11.9,1,1, 8.281, 10556.856, 425.244, 52855.301 24/11/12,20:10:55,11,10,1, 11.9,1,1, 8.281, 10556.846, 425.236, 52855.314 24/11/12,20:10:55,12,10,1, 11.9,1,1, 8.281, 10556.863, 425.224, 52855.324 24/11/12,20:10:55,13,10,1, 11.9,1,1, 8.281, 10556.852, 425.224, 52855.346 24/11/12,20:10:55,14,10,1, 11.9,1,1, 8.281, 10556.864, 425.218, 52855.289 24/11/12,20:10:55,15,10,1, 11.9,1,1, 8.281, 10556.859, 425.224, 52855.290 24/11/12,20:10:55,16,10,1, 11.9,1,1, 8.281, 10556.841, 425.200, 52855.297 24/11/12,20:10:55,17,10,1, 11.9,1,1, 8.281, 10556.849, 425.242, 52855.382 24/11/12,20:10:55,18,10,1, 11.9,1,1, 8.281, 10556.849, 425.202, 52855.354 24/11/12,20:10:55,19,10,1, 11.9,1,1, 8.281, 10556.848, 425.229, 52855.295 24/11/12,20:10:56,00,11,1, 12.0,1,1, 8.278, 10556.842, 425.229, 52855.295 24/11/12,20:10:56,01,11,1, 12.0,1,1, 8.278, 10556.868, 425.238, 52855.351 24/11/12,20:10:56,02,11,1, 12.0,1,1, 8.278, 10556.865, 425.224, 52855.280 24/11/12,20:10:56,03,11,1, 12.0,1,1, 8.278, 10556.860, 425.229, 52855.302 24/11/12,20:10:56,04,11,1, 12.0,1,1, 8.278, 10556.843, 425.236, 52855.376 24/11/12,20:10:56,05,11,1, 12.0,1,1, 8.278, 10556.838, 425.235, 52855.317 24/11/12,20:10:56,06,11,1, 12.0,1,1, 8.278, 10556.839, 425.240, 52855.305 24/11/12,20:10:56,07,11,1, 12.0,1,1, 8.278, 10556.848, 425.225, 52855.306 24/11/12,20:10:56,08,11,1, 12.0,1,1, 8.278, 10556.866, 425.214, 52855.332 24/11/12,20:10:56,09,11,1, 12.0,1,1, 8.278, 10556.892, 425.218, 52855.331 24/11/12,20:10:56,10,11,1, 12.0,1,1, 8.278, 10556.907, 425.219, 52855.115 24/11/12,20:10:56,11,11,1, 12.0,1,1, 8.278, 10556.859, 425.246, 52855.357 24/11/12,20:10:56,12,11,1, 12.0,1,1, 8.278, 10556.849, 425.245, 52855.377 24/11/12,20:10:56,13,11,1, 12.0,1,1, 8.278, 10556.855, 425.226, 52855.373 24/11/12,20:10:56,14,11,1, 12.0,1,1, 8.278, 10556.844, 425.247, 52855.305 24/11/12,20:10:56,15,11,1, 12.0,1,1, 8.278, 10556.877, 425.269, 52855.381 24/11/12,20:10:56,16,11,1, 12.0,1,1, 8.278, 10556.862, 425.229, 52855.366 24/11/12,20:10:56,17,11,1, 12.0,1,1, 8.278, 10556.852, 425.218, 52855.322 24/11/12,20:10:56,18,11,1, 12.0,1,1, 8.278, 10556.851, 425.222, 52855.270 24/11/12,20:10:56,19,11,1, 12.0,1,1, 8.278, 10556.861, 425.207, 52855.299 24/11/12,20:10:57,00,11,1, 11.9,1,1, 8.277, 10556.859, 425.207, 52855.299 24/11/12,20:10:57,01,11,1, 11.9,1,1, 8.277, 10556.852, 425.212, 52855.323 24/11/12,20:10:57,02,11,1, 11.9,1,1, 8.277, 10556.854, 425.256, 52855.493 24/11/12,20:10:57,03,11,1, 11.9,1,1, 8.277, 10556.861, 425.243, 52855.464 24/11/12,20:10:57,04,11,1, 11.9,1,1, 8.277, 10556.820, 425.244, 52855.395 24/11/12,20:10:57,05,11,1, 11.9,1,1, 8.277, 10556.844, 425.238, 52855.479 24/11/12,20:10:57,06,11,1, 11.9,1,1, 8.277, 10556.839, 425.204, 52855.340 24/11/12,20:10:57,07,11,1, 11.9,1,1, 8.277, 10556.836, 425.192, 52855.375 24/11/12,20:10:57,08,11,1, 11.9,1,1, 8.277, 10556.860, 425.185, 52855.337 24/11/12,20:10:57,09,11,1, 11.9,1,1, 8.277, 10556.832, 425.183, 52855.370 24/11/12,20:10:57,10,11,1, 11.9,1,1, 8.277, 10556.845, 425.212, 52855.396 24/11/12,20:10:57,11,11,1, 11.9,1,1, 8.277, 10556.842, 425.209, 52855.419 24/11/12,20:10:57,12,11,1, 11.9,1,1, 8.277, 10556.830, 425.207, 52855.352 24/11/12,20:10:57,13,11,1, 11.9,1,1, 8.277, 10556.819, 425.203, 52855.383 24/11/12,20:10:57,14,11,1, 11.9,1,1, 8.277, 10556.822, 425.202, 52855.440 24/11/12,20:10:57,15,11,1, 11.9,1,1, 8.277, 10556.816, 425.210, 52855.387 24/11/12,20:10:57,16,11,1, 11.9,1,1, 8.277, 10556.837, 425.214, 52855.320 24/11/12,20:10:57,17,11,1, 11.9,1,1, 8.277, 10556.829, 425.235, 52855.435 24/11/12,20:10:57,18,11,1, 11.9,1,1, 8.277, 10556.825, 425.222, 52855.453 24/11/12,20:10:57,19,11,1, 11.9,1,1, 8.277, 10556.852, 425.245, 52855.461 24/11/12,20:10:58,00,11,1, 12.0,1,1, 8.281, 10556.850, 425.245, 52855.461 24/11/12,20:10:58,01,11,1, 12.0,1,1, 8.281, 10556.848, 425.228, 52855.342 24/11/12,20:10:58,02,11,1, 12.0,1,1, 8.281, 10556.838, 425.219, 52855.368 24/11/12,20:10:58,03,11,1, 12.0,1,1, 8.281, 10556.835, 425.235, 52855.429 24/11/12,20:10:58,04,11,1, 12.0,1,1, 8.281, 10556.836, 425.233, 52855.416 24/11/12,20:10:58,05,11,1, 12.0,1,1, 8.281, 10556.828, 425.231, 52855.375 24/11/12,20:10:58,06,11,1, 12.0,1,1, 8.281, 10556.855, 425.223, 52855.341 24/11/12,20:10:58,07,11,1, 12.0,1,1, 8.281, 10556.859, 425.227, 52855.403 24/11/12,20:10:58,08,11,1, 12.0,1,1, 8.281, 10556.858, 425.237, 52855.461 24/11/12,20:10:58,09,11,1, 12.0,1,1, 8.281, 10556.869, 425.219, 52855.358 24/11/12,20:10:58,10,11,1, 12.0,1,1, 8.281, 10556.837, 425.223, 52855.459 24/11/12,20:10:58,11,11,1, 12.0,1,1, 8.281, 10556.859, 425.212, 52855.395 24/11/12,20:10:58,12,11,1, 12.0,1,1, 8.281, 10556.851, 425.196, 52855.355 24/11/12,20:10:58,13,11,1, 12.0,1,1, 8.281, 10556.842, 425.229, 52855.479 24/11/12,20:10:58,14,11,1, 12.0,1,1, 8.281, 10556.831, 425.205, 52855.439 24/11/12,20:10:58,15,11,1, 12.0,1,1, 8.281, 10556.854, 425.225, 52855.382 24/11/12,20:10:58,16,11,1, 12.0,1,1, 8.281, 10556.833, 425.226, 52855.478 24/11/12,20:10:58,17,11,1, 12.0,1,1, 8.281, 10556.836, 425.218, 52855.318 24/11/12,20:10:58,18,11,1, 12.0,1,1, 8.281, 10556.830, 425.229, 52855.396 24/11/12,20:10:58,19,11,1, 12.0,1,1, 8.281, 10556.825, 425.230, 52855.448 24/11/12,20:10:59,00,11,1, 11.9,1,1, 8.282, 10556.825, 425.230, 52855.448 24/11/12,20:10:59,01,11,1, 11.9,1,1, 8.282, 10556.819, 425.204, 52855.438 24/11/12,20:10:59,02,11,1, 11.9,1,1, 8.282, 10556.803, 425.197, 52855.429 24/11/12,20:10:59,03,11,1, 11.9,1,1, 8.282, 10556.805, 425.203, 52855.438 24/11/12,20:10:59,04,11,1, 11.9,1,1, 8.282, 10556.809, 425.197, 52855.410 24/11/12,20:10:59,05,11,1, 11.9,1,1, 8.282, 10556.798, 425.173, 52855.382 24/11/12,20:10:59,06,11,1, 11.9,1,1, 8.282, 10556.803, 425.190, 52855.377 24/11/12,20:10:59,07,11,1, 11.9,1,1, 8.282, 10556.783, 425.178, 52855.446 24/11/12,20:10:59,08,11,1, 11.9,1,1, 8.282, 10556.799, 425.171, 52855.418 24/11/12,20:10:59,09,11,1, 11.9,1,1, 8.282, 10556.791, 425.171, 52855.340 24/11/12,20:10:59,10,11,1, 11.9,1,1, 8.282, 10556.789, 425.188, 52855.337 24/11/12,20:10:59,11,11,1, 11.9,1,1, 8.282, 10556.800, 425.176, 52855.388 24/11/12,20:10:59,12,11,1, 11.9,1,1, 8.282, 10556.817, 425.175, 52855.427 24/11/12,20:10:59,13,11,1, 11.9,1,1, 8.282, 10556.818, 425.207, 52855.417 24/11/12,20:10:59,14,11,1, 11.9,1,1, 8.282, 10556.827, 425.149, 52855.447 24/11/12,20:10:59,15,11,1, 11.9,1,1, 8.282, 10556.819, 425.170, 52855.336 24/11/12,20:10:59,16,11,1, 11.9,1,1, 8.282, 10556.808, 425.206, 52855.400 24/11/12,20:10:59,17,11,1, 11.9,1,1, 8.282, 10556.824, 425.185, 52855.324 24/11/12,20:10:59,18,11,1, 11.9,1,1, 8.282, 10556.816, 425.184, 52855.342 24/11/12,20:10:59,19,11,1, 11.9,1,1, 8.282, 10556.827, 425.189, 52855.436 24/11/12,20:11:00,00,11,1, 11.9,1,1, 8.281, 10556.825, 425.189, 52855.436 24/11/12,20:11:00,01,11,1, 11.9,1,1, 8.281, 10556.813, 425.186, 52855.384 24/11/12,20:11:00,02,11,1, 11.9,1,1, 8.281, 10556.822, 425.203, 52855.258 24/11/12,20:11:00,03,11,1, 11.9,1,1, 8.281, 10556.786, 425.164, 52855.280 24/11/12,20:11:00,04,11,1, 11.9,1,1, 8.281, 10556.816, 425.165, 52855.303 24/11/12,20:11:00,05,11,1, 11.9,1,1, 8.281, 10556.808, 425.160, 52855.306 24/11/12,20:11:00,06,11,1, 11.9,1,1, 8.281, 10556.793, 425.151, 52855.281 24/11/12,20:11:00,07,11,1, 11.9,1,1, 8.281, 10556.829, 425.150, 52855.184 24/11/12,20:11:00,08,11,1, 11.9,1,1, 8.281, 10556.793, 425.170, 52855.342 24/11/12,20:11:00,09,11,1, 11.9,1,1, 8.281, 10556.766, 425.143, 52855.358 24/11/12,20:11:00,10,11,1, 11.9,1,1, 8.281, 10556.810, 425.155, 52855.342 24/11/12,20:11:00,11,11,1, 11.9,1,1, 8.281, 10556.771, 425.141, 52855.307 24/11/12,20:11:00,12,11,1, 11.9,1,1, 8.281, 10556.779, 425.169, 52855.339 24/11/12,20:11:00,13,11,1, 11.9,1,1, 8.281, 10556.792, 425.122, 52855.282 24/11/12,20:11:00,14,11,1, 11.9,1,1, 8.281, 10556.770, 425.119, 52855.249 24/11/12,20:11:00,15,11,1, 11.9,1,1, 8.281, 10556.775, 425.135, 52855.298 24/11/12,20:11:00,16,11,1, 11.9,1,1, 8.281, 10556.795, 425.142, 52855.341 24/11/12,20:11:00,17,11,1, 11.9,1,1, 8.281, 10556.757, 425.130, 52855.263 24/11/12,20:11:00,18,11,1, 11.9,1,1, 8.281, 10556.730, 425.116, 52855.297 24/11/12,20:11:00,19,11,1, 11.9,1,1, 8.281, 10556.774, 425.116, 52855.280 24/11/12,20:11:01,00,11,1, 11.9,1,1, 8.275, 10556.767, 425.116, 52855.280 24/11/12,20:11:01,01,11,1, 11.9,1,1, 8.275, 10556.746, 425.122, 52855.314 24/11/12,20:11:01,02,11,1, 11.9,1,1, 8.275, 10556.743, 425.134, 52855.295 24/11/12,20:11:01,03,11,1, 11.9,1,1, 8.275, 10556.740, 425.128, 52855.273 24/11/12,20:11:01,04,11,1, 11.9,1,1, 8.275, 10556.753, 425.126, 52855.292 24/11/12,20:11:01,05,11,1, 11.9,1,1, 8.275, 10556.752, 425.110, 52855.242 24/11/12,20:11:01,06,11,1, 11.9,1,1, 8.275, 10556.741, 425.130, 52855.255 24/11/12,20:11:01,07,11,1, 11.9,1,1, 8.275, 10556.750, 425.127, 52855.303 24/11/12,20:11:01,08,11,1, 11.9,1,1, 8.275, 10556.761, 425.130, 52855.310 24/11/12,20:11:01,09,11,1, 11.9,1,1, 8.275, 10556.733, 425.110, 52855.268 24/11/12,20:11:01,10,11,1, 11.9,1,1, 8.275, 10556.767, 425.101, 52855.257 24/11/12,20:11:01,11,11,1, 11.9,1,1, 8.275, 10556.763, 425.144, 52855.280 24/11/12,20:11:01,12,11,1, 11.9,1,1, 8.275, 10556.754, 425.118, 52855.246 24/11/12,20:11:01,13,11,1, 11.9,1,1, 8.275, 10556.755, 425.125, 52855.262 24/11/12,20:11:01,14,11,1, 11.9,1,1, 8.275, 10556.727, 425.114, 52855.202 24/11/12,20:11:01,15,11,1, 11.9,1,1, 8.275, 10556.759, 425.115, 52855.284 24/11/12,20:11:01,16,11,1, 11.9,1,1, 8.275, 10556.744, 425.115, 52855.241 24/11/12,20:11:01,17,11,1, 11.9,1,1, 8.275, 10556.727, 425.106, 52855.284 24/11/12,20:11:01,18,11,1, 11.9,1,1, 8.275, 10556.743, 425.154, 52855.274 24/11/12,20:11:01,19,11,1, 11.9,1,1, 8.275, 10556.739, 425.116, 52855.298 24/11/12,20:11:02,00,11,1, 11.9,1,1, 8.279, 10556.734, 425.116, 52855.298 24/11/12,20:11:02,01,11,1, 11.9,1,1, 8.279, 10556.719, 425.115, 52855.239 24/11/12,20:11:02,02,11,1, 11.9,1,1, 8.279, 10556.738, 425.093, 52855.274 24/11/12,20:11:02,03,11,1, 11.9,1,1, 8.279, 10556.749, 425.101, 52855.274 24/11/12,20:11:02,04,11,1, 11.9,1,1, 8.279, 10556.728, 425.095, 52855.246 24/11/12,20:11:02,05,11,1, 11.9,1,1, 8.279, 10556.723, 425.116, 52855.318 24/11/12,20:11:02,06,11,1, 11.9,1,1, 8.279, 10556.735, 425.073, 52855.201 24/11/12,20:11:02,07,11,1, 11.9,1,1, 8.279, 10556.700, 425.093, 52855.220 24/11/12,20:11:02,08,11,1, 11.9,1,1, 8.279, 10556.698, 425.072, 52855.247 24/11/12,20:11:02,09,11,1, 11.9,1,1, 8.279, 10556.716, 425.107, 52855.178 24/11/12,20:11:02,10,11,1, 11.9,1,1, 8.279, 10556.705, 425.104, 52855.269 24/11/12,20:11:02,11,11,1, 11.9,1,1, 8.279, 10556.693, 425.110, 52855.284 24/11/12,20:11:02,12,11,1, 11.9,1,1, 8.279, 10556.731, 425.104, 52855.270 24/11/12,20:11:02,13,11,1, 11.9,1,1, 8.279, 10556.720, 425.094, 52855.242 24/11/12,20:11:02,14,11,1, 11.9,1,1, 8.279, 10556.740, 425.090, 52855.257 24/11/12,20:11:02,15,11,1, 11.9,1,1, 8.279, 10556.708, 425.066, 52855.181 24/11/12,20:11:02,16,11,1, 11.9,1,1, 8.279, 10556.721, 425.083, 52855.242 24/11/12,20:11:02,17,11,1, 11.9,1,1, 8.279, 10556.726, 425.087, 52855.179 24/11/12,20:11:02,18,11,1, 11.9,1,1, 8.279, 10556.705, 425.103, 52855.189 24/11/12,20:11:02,19,11,1, 11.9,1,1, 8.279, 10556.720, 425.093, 52855.232 24/11/12,20:11:03,00,11,1, 11.9,1,1, 8.280, 10556.717, 425.093, 52855.232 24/11/12,20:11:03,01,11,1, 11.9,1,1, 8.280, 10556.716, 425.100, 52855.233 24/11/12,20:11:03,02,11,1, 11.9,1,1, 8.280, 10556.695, 425.088, 52855.238 24/11/12,20:11:03,03,11,1, 11.9,1,1, 8.280, 10556.702, 425.081, 52855.285 24/11/12,20:11:03,04,11,1, 11.9,1,1, 8.280, 10556.703, 425.088, 52855.273 24/11/12,20:11:03,05,11,1, 11.9,1,1, 8.280, 10556.714, 425.071, 52855.262 24/11/12,20:11:03,06,11,1, 11.9,1,1, 8.280, 10556.696, 425.076, 52855.282 24/11/12,20:11:03,07,11,1, 11.9,1,1, 8.280, 10556.667, 425.064, 52855.244 24/11/12,20:11:03,08,11,1, 11.9,1,1, 8.280, 10556.692, 425.059, 52855.279 24/11/12,20:11:03,09,11,1, 11.9,1,1, 8.280, 10556.671, 425.059, 52855.224 24/11/12,20:11:03,10,11,1, 11.9,1,1, 8.280, 10556.663, 425.050, 52855.235 24/11/12,20:11:03,11,11,1, 11.9,1,1, 8.280, 10556.659, 425.061, 52855.261 24/11/12,20:11:03,12,11,1, 11.9,1,1, 8.280, 10556.666, 425.037, 52855.244 24/11/12,20:11:03,13,11,1, 11.9,1,1, 8.280, 10556.632, 425.070, 52855.242 24/11/12,20:11:03,14,11,1, 11.9,1,1, 8.280, 10556.636, 425.038, 52855.234 24/11/12,20:11:03,15,11,1, 11.9,1,1, 8.280, 10556.599, 425.021, 52855.222 24/11/12,20:11:03,16,11,1, 11.9,1,1, 8.280, 10556.643, 425.028, 52855.253 24/11/12,20:11:03,17,11,1, 11.9,1,1, 8.280, 10556.626, 425.027, 52855.235 24/11/12,20:11:03,18,11,1, 11.9,1,1, 8.280, 10556.625, 425.057, 52855.272 24/11/12,20:11:03,19,11,1, 11.9,1,1, 8.280, 10556.616, 425.044, 52855.181 24/11/12,20:11:04,00,11,1, 11.9,1,1, 8.282, 10556.608, 425.044, 52855.181 24/11/12,20:11:04,01,11,1, 11.9,1,1, 8.282, 10556.618, 425.055, 52855.263 24/11/12,20:11:04,02,11,1, 11.9,1,1, 8.282, 10556.621, 425.064, 52855.263 24/11/12,20:11:04,03,11,1, 11.9,1,1, 8.282, 10556.618, 425.050, 52855.235 24/11/12,20:11:04,04,11,1, 11.9,1,1, 8.282, 10556.631, 425.064, 52855.269 24/11/12,20:11:04,05,11,1, 11.9,1,1, 8.282, 10556.639, 425.049, 52855.177 24/11/12,20:11:04,06,11,1, 11.9,1,1, 8.282, 10556.645, 425.030, 52855.183 24/11/12,20:11:04,07,11,1, 11.9,1,1, 8.282, 10556.630, 425.041, 52855.218 24/11/12,20:11:04,08,11,1, 11.9,1,1, 8.282, 10556.641, 425.035, 52855.139 24/11/12,20:11:04,09,11,1, 11.9,1,1, 8.282, 10556.632, 425.039, 52855.210 24/11/12,20:11:04,10,11,1, 11.9,1,1, 8.282, 10556.634, 425.031, 52855.192 24/11/12,20:11:04,11,11,1, 11.9,1,1, 8.282, 10556.613, 425.027, 52855.179 24/11/12,20:11:04,12,11,1, 11.9,1,1, 8.282, 10556.600, 425.033, 52855.262 24/11/12,20:11:04,13,11,1, 11.9,1,1, 8.282, 10556.622, 425.039, 52855.252 24/11/12,20:11:04,14,11,1, 11.9,1,1, 8.282, 10556.593, 425.018, 52855.158 24/11/12,20:11:04,15,11,1, 11.9,1,1, 8.282, 10556.596, 425.024, 52855.023 24/11/12,20:11:04,16,11,1, 11.9,1,1, 8.282, 10556.596, 425.001, 52855.292 24/11/12,20:11:04,17,11,1, 11.9,1,1, 8.282, 10556.592, 424.990, 52855.230 24/11/12,20:11:04,18,11,1, 11.9,1,1, 8.282, 10556.600, 424.974, 52855.162 24/11/12,20:11:04,19,11,1, 11.9,1,1, 8.282, 10556.569, 425.005, 52855.277 24/11/12,20:11:05,00,11,1, 11.9,1,1, 8.280, 10556.567, 425.005, 52855.277 24/11/12,20:11:05,01,11,1, 11.9,1,1, 8.280, 10556.565, 425.017, 52855.239 24/11/12,20:11:05,02,11,1, 11.9,1,1, 8.280, 10556.569, 424.989, 52855.121 24/11/12,20:11:05,03,11,1, 11.9,1,1, 8.280, 10556.553, 424.988, 52855.139 24/11/12,20:11:05,04,11,1, 11.9,1,1, 8.280, 10556.544, 424.986, 52855.222 24/11/12,20:11:05,05,11,1, 11.9,1,1, 8.280, 10556.541, 424.995, 52855.215 24/11/12,20:11:05,06,11,1, 11.9,1,1, 8.280, 10556.529, 425.024, 52855.157 24/11/12,20:11:05,07,11,1, 11.9,1,1, 8.280, 10556.531, 424.980, 52855.162 24/11/12,20:11:05,08,11,1, 11.9,1,1, 8.280, 10556.542, 424.987, 52855.227 24/11/12,20:11:05,09,11,1, 11.9,1,1, 8.280, 10556.560, 424.958, 52855.133 24/11/12,20:11:05,10,11,1, 11.9,1,1, 8.280, 10556.535, 425.009, 52855.158 24/11/12,20:11:05,11,11,1, 11.9,1,1, 8.280, 10556.530, 424.977, 52855.190 24/11/12,20:11:05,12,11,1, 11.9,1,1, 8.280, 10556.530, 424.999, 52855.160 24/11/12,20:11:05,13,11,1, 11.9,1,1, 8.280, 10556.501, 424.987, 52855.146 24/11/12,20:11:05,14,11,1, 11.9,1,1, 8.280, 10556.526, 424.956, 52855.142 24/11/12,20:11:05,15,11,1, 11.9,1,1, 8.280, 10556.526, 424.973, 52855.220 24/11/12,20:11:05,16,11,1, 11.9,1,1, 8.280, 10556.518, 424.949, 52855.158 24/11/12,20:11:05,17,11,1, 11.9,1,1, 8.280, 10556.517, 424.966, 52855.202 24/11/12,20:11:05,18,11,1, 11.9,1,1, 8.280, 10556.490, 424.959, 52855.183 24/11/12,20:11:05,19,11,1, 11.9,1,1, 8.280, 10556.494, 424.929, 52855.154 24/11/12,20:11:06,00,12,1, 11.9,1,1, 8.283, 10556.492, 424.929, 52855.154 24/11/12,20:11:06,01,12,1, 11.9,1,1, 8.283, 10556.490, 424.944, 52855.139 24/11/12,20:11:06,02,12,1, 11.9,1,1, 8.283, 10556.499, 424.930, 52855.151 24/11/12,20:11:06,03,12,1, 11.9,1,1, 8.283, 10556.454, 424.947, 52855.169 24/11/12,20:11:06,04,12,1, 11.9,1,1, 8.283, 10556.494, 424.950, 52855.141 24/11/12,20:11:06,05,12,1, 11.9,1,1, 8.283, 10556.471, 424.945, 52855.153 24/11/12,20:11:06,06,12,1, 11.9,1,1, 8.283, 10556.473, 424.958, 52855.178 24/11/12,20:11:06,07,12,1, 11.9,1,1, 8.283, 10556.478, 424.933, 52855.225 24/11/12,20:11:06,08,12,1, 11.9,1,1, 8.283, 10556.494, 424.932, 52855.156 24/11/12,20:11:06,09,12,1, 11.9,1,1, 8.283, 10556.506, 424.940, 52855.182 24/11/12,20:11:06,10,12,1, 11.9,1,1, 8.283, 10556.500, 424.936, 52855.228 24/11/12,20:11:06,11,12,1, 11.9,1,1, 8.283, 10556.497, 424.946, 52855.190 24/11/12,20:11:06,12,12,1, 11.9,1,1, 8.283, 10556.480, 424.974, 52855.161 24/11/12,20:11:06,13,12,1, 11.9,1,1, 8.283, 10556.481, 424.967, 52855.156 24/11/12,20:11:06,14,12,1, 11.9,1,1, 8.283, 10556.490, 424.953, 52855.133 24/11/12,20:11:06,15,12,1, 11.9,1,1, 8.283, 10556.487, 424.943, 52855.206 24/11/12,20:11:06,16,12,1, 11.9,1,1, 8.283, 10556.484, 424.944, 52855.116 24/11/12,20:11:06,17,12,1, 11.9,1,1, 8.283, 10556.467, 424.944, 52855.165 24/11/12,20:11:06,18,12,1, 11.9,1,1, 8.283, 10556.479, 424.935, 52855.163 24/11/12,20:11:06,19,12,1, 11.9,1,1, 8.283, 10556.453, 424.938, 52855.214 24/11/12,20:11:07,00,12,1, 11.9,1,1, 8.281, 10556.450, 424.938, 52855.214 24/11/12,20:11:07,01,12,1, 11.9,1,1, 8.281, 10556.436, 424.917, 52855.180 24/11/12,20:11:07,02,12,1, 11.9,1,1, 8.281, 10556.453, 424.912, 52855.200 24/11/12,20:11:07,03,12,1, 11.9,1,1, 8.281, 10556.389, 424.917, 52855.189 24/11/12,20:11:07,04,12,1, 11.9,1,1, 8.281, 10556.409, 424.901, 52855.176 24/11/12,20:11:07,05,12,1, 11.9,1,1, 8.281, 10556.411, 424.908, 52855.111 24/11/12,20:11:07,06,12,1, 11.9,1,1, 8.281, 10556.354, 424.877, 52855.164 24/11/12,20:11:07,07,12,1, 11.9,1,1, 8.281, 10556.387, 424.878, 52855.187 24/11/12,20:11:07,08,12,1, 11.9,1,1, 8.281, 10556.388, 424.889, 52855.166 24/11/12,20:11:07,09,12,1, 11.9,1,1, 8.281, 10556.357, 424.887, 52855.166 24/11/12,20:11:07,10,12,1, 11.9,1,1, 8.281, 10556.393, 424.900, 52855.175 24/11/12,20:11:07,11,12,1, 11.9,1,1, 8.281, 10556.373, 424.881, 52855.133 24/11/12,20:11:07,12,12,1, 11.9,1,1, 8.281, 10556.357, 424.873, 52855.132 24/11/12,20:11:07,13,12,1, 11.9,1,1, 8.281, 10556.378, 424.856, 52855.084 24/11/12,20:11:07,14,12,1, 11.9,1,1, 8.281, 10556.351, 424.893, 52855.240 24/11/12,20:11:07,15,12,1, 11.9,1,1, 8.281, 10556.363, 424.870, 52855.122 24/11/12,20:11:07,16,12,1, 11.9,1,1, 8.281, 10556.359, 424.874, 52855.115 24/11/12,20:11:07,17,12,1, 11.9,1,1, 8.281, 10556.382, 424.879, 52855.152 24/11/12,20:11:07,18,12,1, 11.9,1,1, 8.281, 10556.368, 424.859, 52855.110 24/11/12,20:11:07,19,12,1, 11.9,1,1, 8.281, 10556.359, 424.858, 52855.193 24/11/12,20:11:08,00,12,1, 12.0,1,1, 8.281, 10556.358, 424.858, 52855.193 24/11/12,20:11:08,01,12,1, 12.0,1,1, 8.281, 10556.379, 424.864, 52855.132 24/11/12,20:11:08,02,12,1, 12.0,1,1, 8.281, 10556.350, 424.886, 52855.180 24/11/12,20:11:08,03,12,1, 12.0,1,1, 8.281, 10556.363, 424.857, 52855.171 24/11/12,20:11:08,04,12,1, 12.0,1,1, 8.281, 10556.394, 424.900, 52855.140 24/11/12,20:11:08,05,12,1, 12.0,1,1, 8.281, 10556.364, 424.870, 52855.184 24/11/12,20:11:08,06,12,1, 12.0,1,1, 8.281, 10556.342, 424.865, 52855.178 24/11/12,20:11:08,07,12,1, 12.0,1,1, 8.281, 10556.342, 424.849, 52855.106 24/11/12,20:11:08,08,12,1, 12.0,1,1, 8.281, 10556.356, 424.844, 52855.136 24/11/12,20:11:08,09,12,1, 12.0,1,1, 8.281, 10556.361, 424.864, 52855.146 24/11/12,20:11:08,10,12,1, 12.0,1,1, 8.281, 10556.291, 424.853, 52855.185 24/11/12,20:11:08,11,12,1, 12.0,1,1, 8.281, 10556.348, 424.841, 52855.112 24/11/12,20:11:08,12,12,1, 12.0,1,1, 8.281, 10556.364, 424.835, 52855.172 24/11/12,20:11:08,13,12,1, 12.0,1,1, 8.281, 10556.355, 424.846, 52855.119 24/11/12,20:11:08,14,12,1, 12.0,1,1, 8.281, 10556.319, 424.814, 52855.189 24/11/12,20:11:08,15,12,1, 12.0,1,1, 8.281, 10556.320, 424.815, 52855.191 24/11/12,20:11:08,16,12,1, 12.0,1,1, 8.281, 10556.329, 424.834, 52855.108 24/11/12,20:11:08,17,12,1, 12.0,1,1, 8.281, 10556.318, 424.828, 52855.133 24/11/12,20:11:08,18,12,1, 12.0,1,1, 8.281, 10556.331, 424.835, 52855.178 24/11/12,20:11:08,19,12,1, 12.0,1,1, 8.281, 10556.310, 424.830, 52855.132 24/11/12,20:11:09,00,12,1, 11.9,1,1, 8.280, 10556.308, 424.830, 52855.132 24/11/12,20:11:09,01,12,1, 11.9,1,1, 8.280, 10556.306, 424.854, 52855.107 24/11/12,20:11:09,02,12,1, 11.9,1,1, 8.280, 10556.306, 424.824, 52855.133 24/11/12,20:11:09,03,12,1, 11.9,1,1, 8.280, 10556.263, 424.837, 52855.149 24/11/12,20:11:09,04,12,1, 11.9,1,1, 8.280, 10556.298, 424.827, 52855.131 24/11/12,20:11:09,05,12,1, 11.9,1,1, 8.280, 10556.280, 424.850, 52855.184 24/11/12,20:11:09,06,12,1, 11.9,1,1, 8.280, 10556.288, 424.813, 52855.199 24/11/12,20:11:09,07,12,1, 11.9,1,1, 8.280, 10556.274, 424.833, 52855.218 24/11/12,20:11:09,08,12,1, 11.9,1,1, 8.280, 10556.276, 424.814, 52855.159 24/11/12,20:11:09,09,12,1, 11.9,1,1, 8.280, 10556.282, 424.814, 52855.133 24/11/12,20:11:09,10,12,1, 11.9,1,1, 8.280, 10556.281, 424.822, 52855.180 24/11/12,20:11:09,11,12,1, 11.9,1,1, 8.280, 10556.253, 424.828, 52855.164 24/11/12,20:11:09,12,12,1, 11.9,1,1, 8.280, 10556.265, 424.844, 52855.148 24/11/12,20:11:09,13,12,1, 11.9,1,1, 8.280, 10556.273, 424.837, 52855.162 24/11/12,20:11:09,14,12,1, 11.9,1,1, 8.280, 10556.270, 424.845, 52855.168 24/11/12,20:11:09,15,12,1, 11.9,1,1, 8.280, 10556.264, 424.845, 52855.169 24/11/12,20:11:09,16,12,1, 11.9,1,1, 8.280, 10556.246, 424.824, 52855.152 24/11/12,20:11:09,17,12,1, 11.9,1,1, 8.280, 10556.252, 424.835, 52855.163 24/11/12,20:11:09,18,12,1, 11.9,1,1, 8.280, 10556.247, 424.817, 52855.121 24/11/12,20:11:09,19,12,1, 11.9,1,1, 8.280, 10556.241, 424.821, 52855.172 24/11/12,20:11:10,00,12,1, 11.9,1,1, 8.283, 10556.241, 424.821, 52855.172 24/11/12,20:11:10,01,12,1, 11.9,1,1, 8.283, 10556.240, 424.818, 52855.188 24/11/12,20:11:10,02,12,1, 11.9,1,1, 8.283, 10556.228, 424.823, 52855.177 24/11/12,20:11:10,03,12,1, 11.9,1,1, 8.283, 10556.229, 424.836, 52855.135 24/11/12,20:11:10,04,12,1, 11.9,1,1, 8.283, 10556.229, 424.816, 52855.138 24/11/12,20:11:10,05,12,1, 11.9,1,1, 8.283, 10556.197, 424.766, 52855.173 24/11/12,20:11:10,06,12,1, 11.9,1,1, 8.283, 10556.221, 424.796, 52855.101 24/11/12,20:11:10,07,12,1, 11.9,1,1, 8.283, 10556.220, 424.801, 52855.143 24/11/12,20:11:10,08,12,1, 11.9,1,1, 8.283, 10556.225, 424.807, 52855.146 24/11/12,20:11:10,09,12,1, 11.9,1,1, 8.283, 10556.202, 424.810, 52855.172 24/11/12,20:11:10,10,12,1, 11.9,1,1, 8.283, 10556.212, 424.820, 52855.175 24/11/12,20:11:10,11,12,1, 11.9,1,1, 8.283, 10556.188, 424.814, 52855.170 24/11/12,20:11:10,12,12,1, 11.9,1,1, 8.283, 10556.209, 424.806, 52855.230 24/11/12,20:11:10,13,12,1, 11.9,1,1, 8.283, 10556.203, 424.831, 52855.148 24/11/12,20:11:10,14,12,1, 11.9,1,1, 8.283, 10556.179, 424.792, 52855.139 24/11/12,20:11:10,15,12,1, 11.9,1,1, 8.283, 10556.192, 424.800, 52855.127 24/11/12,20:11:10,16,12,1, 11.9,1,1, 8.283, 10556.187, 424.782, 52855.088 24/11/12,20:11:10,17,12,1, 11.9,1,1, 8.283, 10556.180, 424.778, 52855.142 24/11/12,20:11:10,18,12,1, 11.9,1,1, 8.283, 10556.189, 424.789, 52855.153 24/11/12,20:11:10,19,12,1, 11.9,1,1, 8.283, 10556.149, 424.787, 52855.196 24/11/12,20:11:11,00,11,1, 11.9,1,1, 8.283, 10556.141, 424.787, 52855.196 24/11/12,20:11:11,01,11,1, 11.9,1,1, 8.283, 10556.174, 424.773, 52855.158 24/11/12,20:11:11,02,11,1, 11.9,1,1, 8.283, 10556.146, 424.779, 52855.102 24/11/12,20:11:11,03,11,1, 11.9,1,1, 8.283, 10556.151, 424.774, 52855.091 24/11/12,20:11:11,04,11,1, 11.9,1,1, 8.283, 10556.137, 424.781, 52855.116 24/11/12,20:11:11,05,11,1, 11.9,1,1, 8.283, 10556.160, 424.793, 52855.109 24/11/12,20:11:11,06,11,1, 11.9,1,1, 8.283, 10556.142, 424.747, 52855.161 24/11/12,20:11:11,07,11,1, 11.9,1,1, 8.283, 10556.157, 424.794, 52855.221 24/11/12,20:11:11,08,11,1, 11.9,1,1, 8.283, 10556.140, 424.792, 52855.200 24/11/12,20:11:11,09,11,1, 11.9,1,1, 8.283, 10556.128, 424.789, 52855.189 24/11/12,20:11:11,10,11,1, 11.9,1,1, 8.283, 10556.144, 424.769, 52855.136 24/11/12,20:11:11,11,11,1, 11.9,1,1, 8.283, 10556.143, 424.766, 52855.172 24/11/12,20:11:11,12,11,1, 11.9,1,1, 8.283, 10556.134, 424.793, 52855.415 24/11/12,20:11:11,13,11,1, 11.9,1,1, 8.283, 10556.161, 424.752, 52855.099 24/11/12,20:11:11,14,11,1, 11.9,1,1, 8.283, 10556.109, 424.769, 52855.138 24/11/12,20:11:11,15,11,1, 11.9,1,1, 8.283, 10556.118, 424.733, 52855.077 24/11/12,20:11:11,16,11,1, 11.9,1,1, 8.283, 10556.125, 424.756, 52855.136 24/11/12,20:11:11,17,11,1, 11.9,1,1, 8.283, 10556.109, 424.761, 52855.123 24/11/12,20:11:11,18,11,1, 11.9,1,1, 8.283, 10556.132, 424.732, 52855.106 24/11/12,20:11:11,19,11,1, 11.9,1,1, 8.283, 10556.112, 424.740, 52855.173 24/11/12,20:11:12,00,11,1, 11.8,1,1, 8.281, 10556.108, 424.740, 52855.173 24/11/12,20:11:12,01,11,1, 11.8,1,1, 8.281, 10556.104, 424.726, 52855.148 24/11/12,20:11:12,02,11,1, 11.8,1,1, 8.281, 10556.108, 424.724, 52855.141 24/11/12,20:11:12,03,11,1, 11.8,1,1, 8.281, 10556.118, 424.724, 52855.174 24/11/12,20:11:12,04,11,1, 11.8,1,1, 8.281, 10556.100, 424.750, 52855.186 24/11/12,20:11:12,05,11,1, 11.8,1,1, 8.281, 10556.096, 424.708, 52855.097 24/11/12,20:11:12,06,11,1, 11.8,1,1, 8.281, 10556.101, 424.746, 52855.121 24/11/12,20:11:12,07,11,1, 11.8,1,1, 8.281, 10556.091, 424.712, 52855.129 24/11/12,20:11:12,08,11,1, 11.8,1,1, 8.281, 10556.086, 424.745, 52855.142 24/11/12,20:11:12,09,11,1, 11.8,1,1, 8.281, 10556.067, 424.706, 52855.202 24/11/12,20:11:12,10,11,1, 11.8,1,1, 8.281, 10556.104, 424.711, 52855.199 24/11/12,20:11:12,11,11,1, 11.8,1,1, 8.281, 10556.102, 424.715, 52855.127 24/11/12,20:11:12,12,11,1, 11.8,1,1, 8.281, 10556.078, 424.701, 52855.168 24/11/12,20:11:12,13,11,1, 11.8,1,1, 8.281, 10556.107, 424.716, 52855.173 24/11/12,20:11:12,14,11,1, 11.8,1,1, 8.281, 10556.072, 424.701, 52855.176 24/11/12,20:11:12,15,11,1, 11.8,1,1, 8.281, 10556.059, 424.707, 52855.140 24/11/12,20:11:12,16,11,1, 11.8,1,1, 8.281, 10556.088, 424.729, 52855.112 24/11/12,20:11:12,17,11,1, 11.8,1,1, 8.281, 10556.038, 424.703, 52855.163 24/11/12,20:11:12,18,11,1, 11.8,1,1, 8.281, 10556.063, 424.691, 52855.166 24/11/12,20:11:12,19,11,1, 11.8,1,1, 8.281, 10556.053, 424.685, 52855.163 24/11/12,20:11:13,00,11,1, 11.9,1,1, 8.285, 10556.049, 424.685, 52855.163 24/11/12,20:11:13,01,11,1, 11.9,1,1, 8.285, 10556.051, 424.699, 52855.182 24/11/12,20:11:13,02,11,1, 11.9,1,1, 8.285, 10556.039, 424.692, 52855.224 24/11/12,20:11:13,03,11,1, 11.9,1,1, 8.285, 10556.029, 424.701, 52855.117 24/11/12,20:11:13,04,11,1, 11.9,1,1, 8.285, 10556.053, 424.678, 52855.157 24/11/12,20:11:13,05,11,1, 11.9,1,1, 8.285, 10556.036, 424.687, 52855.128 24/11/12,20:11:13,06,11,1, 11.9,1,1, 8.285, 10556.012, 424.663, 52855.194 24/11/12,20:11:13,07,11,1, 11.9,1,1, 8.285, 10556.023, 424.675, 52855.074 24/11/12,20:11:13,08,11,1, 11.9,1,1, 8.285, 10556.029, 424.674, 52855.156 24/11/12,20:11:13,09,11,1, 11.9,1,1, 8.285, 10555.988, 424.667, 52855.109 24/11/12,20:11:13,10,11,1, 11.9,1,1, 8.285, 10556.009, 424.666, 52855.123 24/11/12,20:11:13,11,11,1, 11.9,1,1, 8.285, 10555.995, 424.654, 52855.138 24/11/12,20:11:13,12,11,1, 11.9,1,1, 8.285, 10556.000, 424.653, 52855.122 24/11/12,20:11:13,13,11,1, 11.9,1,1, 8.285, 10555.996, 424.665, 52855.103 24/11/12,20:11:13,14,11,1, 11.9,1,1, 8.285, 10555.987, 424.640, 52855.144 24/11/12,20:11:13,15,11,1, 11.9,1,1, 8.285, 10555.979, 424.653, 52855.210 24/11/12,20:11:13,16,11,1, 11.9,1,1, 8.285, 10555.971, 424.633, 52855.161 24/11/12,20:11:13,17,11,1, 11.9,1,1, 8.285, 10555.966, 424.659, 52855.175 24/11/12,20:11:13,18,11,1, 11.9,1,1, 8.285, 10555.965, 424.637, 52855.119 24/11/12,20:11:13,19,11,1, 11.9,1,1, 8.285, 10555.959, 424.649, 52855.123 24/11/12,20:11:14,00,11,1, 11.9,1,1, 8.280, 10555.958, 424.649, 52855.123 24/11/12,20:11:14,01,11,1, 11.9,1,1, 8.280, 10555.927, 424.624, 52855.121 24/11/12,20:11:14,02,11,1, 11.9,1,1, 8.280, 10555.945, 424.630, 52855.173 24/11/12,20:11:14,03,11,1, 11.9,1,1, 8.280, 10555.942, 424.627, 52855.088 24/11/12,20:11:14,04,11,1, 11.9,1,1, 8.280, 10555.924, 424.615, 52855.147 24/11/12,20:11:14,05,11,1, 11.9,1,1, 8.280, 10555.919, 424.615, 52855.189 24/11/12,20:11:14,06,11,1, 11.9,1,1, 8.280, 10555.920, 424.636, 52855.150 24/11/12,20:11:14,07,11,1, 11.9,1,1, 8.280, 10555.928, 424.633, 52855.116 24/11/12,20:11:14,08,11,1, 11.9,1,1, 8.280, 10555.932, 424.623, 52855.161 24/11/12,20:11:14,09,11,1, 11.9,1,1, 8.280, 10555.920, 424.627, 52855.165 24/11/12,20:11:14,10,11,1, 11.9,1,1, 8.280, 10555.916, 424.595, 52855.129 24/11/12,20:11:14,11,11,1, 11.9,1,1, 8.280, 10555.905, 424.614, 52855.148 24/11/12,20:11:14,12,11,1, 11.9,1,1, 8.280, 10555.883, 424.596, 52855.133 24/11/12,20:11:14,13,11,1, 11.9,1,1, 8.280, 10555.921, 424.614, 52855.129 24/11/12,20:11:14,14,11,1, 11.9,1,1, 8.280, 10555.878, 424.576, 52855.102 24/11/12,20:11:14,15,11,1, 11.9,1,1, 8.280, 10555.879, 424.589, 52855.096 24/11/12,20:11:14,16,11,1, 11.9,1,1, 8.280, 10555.895, 424.600, 52855.099 24/11/12,20:11:14,17,11,1, 11.9,1,1, 8.280, 10555.876, 424.570, 52855.138 24/11/12,20:11:14,18,11,1, 11.9,1,1, 8.280, 10555.880, 424.588, 52855.054 24/11/12,20:11:14,19,11,1, 11.9,1,1, 8.280, 10555.859, 424.567, 52855.081 24/11/12,20:11:15,00,11,1, 11.9,1,1, 8.279, 10555.857, 424.567, 52855.081 24/11/12,20:11:15,01,11,1, 11.9,1,1, 8.279, 10555.843, 424.560, 52855.100 24/11/12,20:11:15,02,11,1, 11.9,1,1, 8.279, 10555.864, 424.555, 52855.153 24/11/12,20:11:15,03,11,1, 11.9,1,1, 8.279, 10555.846, 424.568, 52855.136 24/11/12,20:11:15,04,11,1, 11.9,1,1, 8.279, 10555.838, 424.584, 52855.187 24/11/12,20:11:15,05,11,1, 11.9,1,1, 8.279, 10555.839, 424.572, 52855.151 24/11/12,20:11:15,06,11,1, 11.9,1,1, 8.279, 10555.814, 424.576, 52855.103 24/11/12,20:11:15,07,11,1, 11.9,1,1, 8.279, 10555.821, 424.552, 52855.103 24/11/12,20:11:15,08,11,1, 11.9,1,1, 8.279, 10555.816, 424.549, 52854.969 24/11/12,20:11:15,09,11,1, 11.9,1,1, 8.279, 10555.764, 424.560, 52855.202 24/11/12,20:11:15,10,11,1, 11.9,1,1, 8.279, 10555.820, 424.581, 52855.168 24/11/12,20:11:15,11,11,1, 11.9,1,1, 8.279, 10555.815, 424.575, 52855.134 24/11/12,20:11:15,12,11,1, 11.9,1,1, 8.279, 10555.802, 424.537, 52855.186 24/11/12,20:11:15,13,11,1, 11.9,1,1, 8.279, 10555.812, 424.565, 52855.136 24/11/12,20:11:15,14,11,1, 11.9,1,1, 8.279, 10555.812, 424.531, 52855.132 24/11/12,20:11:15,15,11,1, 11.9,1,1, 8.279, 10555.811, 424.576, 52855.161 24/11/12,20:11:15,16,11,1, 11.9,1,1, 8.279, 10555.796, 424.540, 52855.157 24/11/12,20:11:15,17,11,1, 11.9,1,1, 8.279, 10555.778, 424.527, 52855.142 24/11/12,20:11:15,18,11,1, 11.9,1,1, 8.279, 10555.769, 424.539, 52855.095 24/11/12,20:11:15,19,11,1, 11.9,1,1, 8.279, 10555.796, 424.535, 52855.158 24/11/12,20:11:16,00,11,1, 11.8,1,1, 8.282, 10555.791, 424.535, 52855.158 24/11/12,20:11:16,01,11,1, 11.8,1,1, 8.282, 10555.770, 424.544, 52855.183 24/11/12,20:11:16,02,11,1, 11.8,1,1, 8.282, 10555.763, 424.538, 52855.171 24/11/12,20:11:16,03,11,1, 11.8,1,1, 8.282, 10555.764, 424.547, 52855.141 24/11/12,20:11:16,04,11,1, 11.8,1,1, 8.282, 10555.776, 424.546, 52855.177 24/11/12,20:11:16,05,11,1, 11.8,1,1, 8.282, 10555.782, 424.540, 52855.144 24/11/12,20:11:16,06,11,1, 11.8,1,1, 8.282, 10555.757, 424.510, 52855.191 24/11/12,20:11:16,07,11,1, 11.8,1,1, 8.282, 10555.764, 424.542, 52855.218 24/11/12,20:11:16,08,11,1, 11.8,1,1, 8.282, 10555.752, 424.510, 52855.170 24/11/12,20:11:16,09,11,1, 11.8,1,1, 8.282, 10555.749, 424.508, 52855.130 24/11/12,20:11:16,10,11,1, 11.8,1,1, 8.282, 10555.759, 424.528, 52855.116 24/11/12,20:11:16,11,11,1, 11.8,1,1, 8.282, 10555.711, 424.501, 52855.109 24/11/12,20:11:16,12,11,1, 11.8,1,1, 8.282, 10555.736, 424.523, 52855.154 24/11/12,20:11:16,13,11,1, 11.8,1,1, 8.282, 10555.748, 424.506, 52855.119 24/11/12,20:11:16,14,11,1, 11.8,1,1, 8.282, 10555.706, 424.540, 52855.102 24/11/12,20:11:16,15,11,1, 11.8,1,1, 8.282, 10555.741, 424.519, 52855.119 24/11/12,20:11:16,16,11,1, 11.8,1,1, 8.282, 10555.745, 424.522, 52855.170 24/11/12,20:11:16,17,11,1, 11.8,1,1, 8.282, 10555.699, 424.508, 52855.131 24/11/12,20:11:16,18,11,1, 11.8,1,1, 8.282, 10555.723, 424.506, 52855.142 24/11/12,20:11:16,19,11,1, 11.8,1,1, 8.282, 10555.699, 424.522, 52855.136 24/11/12,20:11:17,00,11,1, 11.9,1,1, 8.283, 10555.699, 424.522, 52855.136 24/11/12,20:11:17,01,11,1, 11.9,1,1, 8.283, 10555.720, 424.471, 52855.111 24/11/12,20:11:17,02,11,1, 11.9,1,1, 8.283, 10555.693, 424.474, 52855.099 24/11/12,20:11:17,03,11,1, 11.9,1,1, 8.283, 10555.700, 424.493, 52855.122 24/11/12,20:11:17,04,11,1, 11.9,1,1, 8.283, 10555.673, 424.497, 52855.124 24/11/12,20:11:17,05,11,1, 11.9,1,1, 8.283, 10555.653, 424.467, 52855.170 24/11/12,20:11:17,06,11,1, 11.9,1,1, 8.283, 10555.672, 424.496, 52855.135 24/11/12,20:11:17,07,11,1, 11.9,1,1, 8.283, 10555.655, 424.466, 52855.158 24/11/12,20:11:17,08,11,1, 11.9,1,1, 8.283, 10555.667, 424.454, 52855.121 24/11/12,20:11:17,09,11,1, 11.9,1,1, 8.283, 10555.676, 424.465, 52855.135 24/11/12,20:11:17,10,11,1, 11.9,1,1, 8.283, 10555.662, 424.468, 52855.151 24/11/12,20:11:17,11,11,1, 11.9,1,1, 8.283, 10555.639, 424.474, 52855.086 24/11/12,20:11:17,12,11,1, 11.9,1,1, 8.283, 10555.647, 424.462, 52855.165 24/11/12,20:11:17,13,11,1, 11.9,1,1, 8.283, 10555.636, 424.466, 52855.156 24/11/12,20:11:17,14,11,1, 11.9,1,1, 8.283, 10555.641, 424.465, 52855.120 24/11/12,20:11:17,15,11,1, 11.9,1,1, 8.283, 10555.636, 424.422, 52855.130 24/11/12,20:11:17,16,11,1, 11.9,1,1, 8.283, 10555.620, 424.465, 52855.134 24/11/12,20:11:17,17,11,1, 11.9,1,1, 8.283, 10555.633, 424.445, 52855.137 24/11/12,20:11:17,18,11,1, 11.9,1,1, 8.283, 10555.634, 424.448, 52855.148 24/11/12,20:11:17,19,11,1, 11.9,1,1, 8.283, 10555.614, 424.429, 52855.184 24/11/12,20:11:18,00,11,1, 11.9,1,1, 8.284, 10555.607, 424.429, 52855.184 24/11/12,20:11:18,01,11,1, 11.9,1,1, 8.284, 10555.623, 424.434, 52855.111 24/11/12,20:11:18,02,11,1, 11.9,1,1, 8.284, 10555.596, 424.415, 52855.084 24/11/12,20:11:18,03,11,1, 11.9,1,1, 8.284, 10555.608, 424.430, 52855.201 24/11/12,20:11:18,04,11,1, 11.9,1,1, 8.284, 10555.596, 424.414, 52855.160 24/11/12,20:11:18,05,11,1, 11.9,1,1, 8.284, 10555.593, 424.428, 52855.122 24/11/12,20:11:18,06,11,1, 11.9,1,1, 8.284, 10555.572, 424.418, 52855.132 24/11/12,20:11:18,07,11,1, 11.9,1,1, 8.284, 10555.587, 424.404, 52855.143 24/11/12,20:11:18,08,11,1, 11.9,1,1, 8.284, 10555.593, 424.405, 52855.154 24/11/12,20:11:18,09,11,1, 11.9,1,1, 8.284, 10555.582, 424.389, 52855.175 24/11/12,20:11:18,10,11,1, 11.9,1,1, 8.284, 10555.594, 424.431, 52855.179 24/11/12,20:11:18,11,11,1, 11.9,1,1, 8.284, 10555.562, 424.443, 52855.200 24/11/12,20:11:18,12,11,1, 11.9,1,1, 8.284, 10555.544, 424.406, 52855.158 24/11/12,20:11:18,13,11,1, 11.9,1,1, 8.284, 10555.543, 424.403, 52855.151 24/11/12,20:11:18,14,11,1, 11.9,1,1, 8.284, 10555.550, 424.345, 52855.057 24/11/12,20:11:18,15,11,1, 11.9,1,1, 8.284, 10555.511, 424.359, 52855.157 24/11/12,20:11:18,16,11,1, 11.9,1,1, 8.284, 10555.490, 424.380, 52855.137 24/11/12,20:11:18,17,11,1, 11.9,1,1, 8.284, 10555.523, 424.368, 52855.167 24/11/12,20:11:18,18,11,1, 11.9,1,1, 8.284, 10555.504, 424.361, 52855.135 24/11/12,20:11:18,19,11,1, 11.9,1,1, 8.284, 10555.500, 424.330, 52855.146 24/11/12,20:11:19,00,11,1, 11.9,1,1, 8.282, 10555.499, 424.330, 52855.146 24/11/12,20:11:19,01,11,1, 11.9,1,1, 8.282, 10555.505, 424.368, 52855.183 24/11/12,20:11:19,02,11,1, 11.9,1,1, 8.282, 10555.511, 424.371, 52855.157 24/11/12,20:11:19,03,11,1, 11.9,1,1, 8.282, 10555.492, 424.358, 52855.104 24/11/12,20:11:19,04,11,1, 11.9,1,1, 8.282, 10555.486, 424.359, 52855.070 24/11/12,20:11:19,05,11,1, 11.9,1,1, 8.282, 10555.467, 424.367, 52855.133 24/11/12,20:11:19,06,11,1, 11.9,1,1, 8.282, 10555.492, 424.357, 52855.190 24/11/12,20:11:19,07,11,1, 11.9,1,1, 8.282, 10555.488, 424.373, 52855.201 24/11/12,20:11:19,08,11,1, 11.9,1,1, 8.282, 10555.471, 424.349, 52855.105 24/11/12,20:11:19,09,11,1, 11.9,1,1, 8.282, 10555.460, 424.379, 52855.177 24/11/12,20:11:19,10,11,1, 11.9,1,1, 8.282, 10555.475, 424.353, 52855.172 24/11/12,20:11:19,11,11,1, 11.9,1,1, 8.282, 10555.465, 424.366, 52855.135 24/11/12,20:11:19,12,11,1, 11.9,1,1, 8.282, 10555.471, 424.368, 52855.180 24/11/12,20:11:19,13,11,1, 11.9,1,1, 8.282, 10555.450, 424.334, 52855.129 24/11/12,20:11:19,14,11,1, 11.9,1,1, 8.282, 10555.470, 424.361, 52855.180 24/11/12,20:11:19,15,11,1, 11.9,1,1, 8.282, 10555.437, 424.346, 52855.185 24/11/12,20:11:19,16,11,1, 11.9,1,1, 8.282, 10555.439, 424.335, 52855.093 24/11/12,20:11:19,17,11,1, 11.9,1,1, 8.282, 10555.452, 424.356, 52855.186 24/11/12,20:11:19,18,11,1, 11.9,1,1, 8.282, 10555.452, 424.344, 52855.157 24/11/12,20:11:19,19,11,1, 11.9,1,1, 8.282, 10555.431, 424.365, 52855.166 24/11/12,20:11:20,00,11,1, 12.0,1,1, 8.282, 10555.423, 424.365, 52855.166 24/11/12,20:11:20,01,11,1, 12.0,1,1, 8.282, 10555.418, 424.354, 52855.183 24/11/12,20:11:20,02,11,1, 12.0,1,1, 8.282, 10555.423, 424.315, 52855.122 24/11/12,20:11:20,03,11,1, 12.0,1,1, 8.282, 10555.404, 424.315, 52855.085 24/11/12,20:11:20,04,11,1, 12.0,1,1, 8.282, 10555.352, 424.303, 52855.072 24/11/12,20:11:20,05,11,1, 12.0,1,1, 8.282, 10555.404, 424.312, 52855.150 24/11/12,20:11:20,06,11,1, 12.0,1,1, 8.282, 10555.370, 424.286, 52855.171 24/11/12,20:11:20,07,11,1, 12.0,1,1, 8.282, 10555.386, 424.303, 52855.086 24/11/12,20:11:20,08,11,1, 12.0,1,1, 8.282, 10555.338, 424.295, 52855.167 24/11/12,20:11:20,09,11,1, 12.0,1,1, 8.282, 10555.365, 424.306, 52855.143 24/11/12,20:11:20,10,11,1, 12.0,1,1, 8.282, 10555.368, 424.287, 52855.106 24/11/12,20:11:20,11,11,1, 12.0,1,1, 8.282, 10555.351, 424.293, 52855.218 24/11/12,20:11:20,12,11,1, 12.0,1,1, 8.282, 10555.366, 424.278, 52855.162 24/11/12,20:11:20,13,11,1, 12.0,1,1, 8.282, 10555.341, 424.299, 52855.130 24/11/12,20:11:20,14,11,1, 12.0,1,1, 8.282, 10555.350, 424.284, 52855.154 24/11/12,20:11:20,15,11,1, 12.0,1,1, 8.282, 10555.361, 424.294, 52855.105 24/11/12,20:11:20,16,11,1, 12.0,1,1, 8.282, 10555.378, 424.291, 52855.161 24/11/12,20:11:20,17,11,1, 12.0,1,1, 8.282, 10555.355, 424.273, 52855.084 24/11/12,20:11:20,18,11,1, 12.0,1,1, 8.282, 10555.364, 424.311, 52855.223 24/11/12,20:11:20,19,11,1, 12.0,1,1, 8.282, 10555.350, 424.299, 52855.203 24/11/12,20:11:21,00,11,1, 11.9,1,1, 8.285, 10555.348, 424.299, 52855.203 24/11/12,20:11:21,01,11,1, 11.9,1,1, 8.285, 10555.345, 424.283, 52855.187 24/11/12,20:11:21,02,11,1, 11.9,1,1, 8.285, 10555.346, 424.284, 52855.116 24/11/12,20:11:21,03,11,1, 11.9,1,1, 8.285, 10555.374, 424.277, 52855.164 24/11/12,20:11:21,04,11,1, 11.9,1,1, 8.285, 10555.329, 424.255, 52855.190 24/11/12,20:11:21,05,11,1, 11.9,1,1, 8.285, 10555.343, 424.277, 52855.096 24/11/12,20:11:21,06,11,1, 11.9,1,1, 8.285, 10555.320, 424.247, 52855.090 24/11/12,20:11:21,07,11,1, 11.9,1,1, 8.285, 10555.330, 424.249, 52855.057 24/11/12,20:11:21,08,11,1, 11.9,1,1, 8.285, 10555.337, 424.256, 52855.126 24/11/12,20:11:21,09,11,1, 11.9,1,1, 8.285, 10555.317, 424.238, 52855.147 24/11/12,20:11:21,10,11,1, 11.9,1,1, 8.285, 10555.311, 424.232, 52855.105 24/11/12,20:11:21,11,11,1, 11.9,1,1, 8.285, 10555.295, 424.231, 52855.155 24/11/12,20:11:21,12,11,1, 11.9,1,1, 8.285, 10555.287, 424.208, 52855.184 24/11/12,20:11:21,13,11,1, 11.9,1,1, 8.285, 10555.287, 424.186, 52855.121 24/11/12,20:11:21,14,11,1, 11.9,1,1, 8.285, 10555.271, 424.192, 52855.157 24/11/12,20:11:21,15,11,1, 11.9,1,1, 8.285, 10555.268, 424.222, 52855.327 24/11/12,20:11:21,16,11,1, 11.9,1,1, 8.285, 10555.286, 424.207, 52855.131 24/11/12,20:11:21,17,11,1, 11.9,1,1, 8.285, 10555.283, 424.182, 52855.078 24/11/12,20:11:21,18,11,1, 11.9,1,1, 8.285, 10555.255, 424.188, 52855.114 24/11/12,20:11:21,19,11,1, 11.9,1,1, 8.285, 10555.252, 424.164, 52855.142 24/11/12,20:11:22,00,12,1, 11.9,1,1, 8.281, 10555.248, 424.164, 52855.142 24/11/12,20:11:22,01,12,1, 11.9,1,1, 8.281, 10555.227, 424.184, 52855.118 24/11/12,20:11:22,02,12,1, 11.9,1,1, 8.281, 10555.256, 424.194, 52855.084 24/11/12,20:11:22,03,12,1, 11.9,1,1, 8.281, 10555.241, 424.165, 52855.139 24/11/12,20:11:22,04,12,1, 11.9,1,1, 8.281, 10555.256, 424.182, 52855.231 24/11/12,20:11:22,05,12,1, 11.9,1,1, 8.281, 10555.238, 424.191, 52855.149 24/11/12,20:11:22,06,12,1, 11.9,1,1, 8.281, 10555.255, 424.169, 52855.110 24/11/12,20:11:22,07,12,1, 11.9,1,1, 8.281, 10555.250, 424.193, 52855.129 24/11/12,20:11:22,08,12,1, 11.9,1,1, 8.281, 10555.252, 424.183, 52855.172 24/11/12,20:11:22,09,12,1, 11.9,1,1, 8.281, 10555.213, 424.180, 52855.149 24/11/12,20:11:22,10,12,1, 11.9,1,1, 8.281, 10555.198, 424.191, 52855.098 24/11/12,20:11:22,11,12,1, 11.9,1,1, 8.281, 10555.209, 424.172, 52855.094 24/11/12,20:11:22,12,12,1, 11.9,1,1, 8.281, 10555.235, 424.194, 52855.093 24/11/12,20:11:22,13,12,1, 11.9,1,1, 8.281, 10555.236, 424.154, 52855.142 24/11/12,20:11:22,14,12,1, 11.9,1,1, 8.281, 10555.239, 424.182, 52855.181 24/11/12,20:11:22,15,12,1, 11.9,1,1, 8.281, 10555.232, 424.173, 52855.161 24/11/12,20:11:22,16,12,1, 11.9,1,1, 8.281, 10555.229, 424.182, 52855.152 24/11/12,20:11:22,17,12,1, 11.9,1,1, 8.281, 10555.212, 424.175, 52855.132 24/11/12,20:11:22,18,12,1, 11.9,1,1, 8.281, 10555.206, 424.149, 52855.139 24/11/12,20:11:22,19,12,1, 11.9,1,1, 8.281, 10555.201, 424.193, 52855.143 24/11/12,20:11:23,00,12,1, 11.9,1,1, 8.282, 10555.198, 424.193, 52855.143 24/11/12,20:11:23,01,12,1, 11.9,1,1, 8.282, 10555.180, 424.158, 52855.149 24/11/12,20:11:23,02,12,1, 11.9,1,1, 8.282, 10555.188, 424.152, 52855.128 24/11/12,20:11:23,03,12,1, 11.9,1,1, 8.282, 10555.194, 424.150, 52855.180 24/11/12,20:11:23,04,12,1, 11.9,1,1, 8.282, 10555.178, 424.158, 52855.153 24/11/12,20:11:23,05,12,1, 11.9,1,1, 8.282, 10555.202, 424.151, 52855.167 24/11/12,20:11:23,06,12,1, 11.9,1,1, 8.282, 10555.183, 424.140, 52855.057 24/11/12,20:11:23,07,12,1, 11.9,1,1, 8.282, 10555.175, 424.140, 52855.170 24/11/12,20:11:23,08,12,1, 11.9,1,1, 8.282, 10555.151, 424.120, 52855.153 24/11/12,20:11:23,09,12,1, 11.9,1,1, 8.282, 10555.180, 424.129, 52855.088 24/11/12,20:11:23,10,12,1, 11.9,1,1, 8.282, 10555.176, 424.116, 52855.160 24/11/12,20:11:23,11,12,1, 11.9,1,1, 8.282, 10555.178, 424.120, 52855.180 24/11/12,20:11:23,12,12,1, 11.9,1,1, 8.282, 10555.165, 424.088, 52855.127 24/11/12,20:11:23,13,12,1, 11.9,1,1, 8.282, 10555.170, 424.121, 52855.177 24/11/12,20:11:23,14,12,1, 11.9,1,1, 8.282, 10555.155, 424.111, 52855.178 24/11/12,20:11:23,15,12,1, 11.9,1,1, 8.282, 10555.145, 424.086, 52855.116 24/11/12,20:11:23,16,12,1, 11.9,1,1, 8.282, 10555.152, 424.134, 52855.160 24/11/12,20:11:23,17,12,1, 11.9,1,1, 8.282, 10555.151, 424.145, 52855.146 24/11/12,20:11:23,18,12,1, 11.9,1,1, 8.282, 10555.145, 424.108, 52855.141 24/11/12,20:11:23,19,12,1, 11.9,1,1, 8.282, 10555.139, 424.097, 52855.152 24/11/12,20:11:24,00,12,1, 11.8,1,1, 8.279, 10555.131, 424.097, 52855.152 24/11/12,20:11:24,01,12,1, 11.8,1,1, 8.279, 10555.136, 424.117, 52855.129 24/11/12,20:11:24,02,12,1, 11.8,1,1, 8.279, 10555.127, 424.109, 52855.125 24/11/12,20:11:24,03,12,1, 11.8,1,1, 8.279, 10555.140, 424.108, 52855.162 24/11/12,20:11:24,04,12,1, 11.8,1,1, 8.279, 10555.126, 424.099, 52855.199 24/11/12,20:11:24,05,12,1, 11.8,1,1, 8.279, 10555.152, 424.104, 52855.204 24/11/12,20:11:24,06,12,1, 11.8,1,1, 8.279, 10555.133, 424.093, 52855.210 24/11/12,20:11:24,07,12,1, 11.8,1,1, 8.279, 10555.130, 424.090, 52855.212 24/11/12,20:11:24,08,12,1, 11.8,1,1, 8.279, 10555.129, 424.085, 52855.142 24/11/12,20:11:24,09,12,1, 11.8,1,1, 8.279, 10555.134, 424.072, 52855.139 24/11/12,20:11:24,10,12,1, 11.8,1,1, 8.279, 10555.107, 424.090, 52855.160 24/11/12,20:11:24,11,12,1, 11.8,1,1, 8.279, 10555.109, 424.052, 52855.216 24/11/12,20:11:24,12,12,1, 11.8,1,1, 8.279, 10555.102, 424.062, 52855.195 24/11/12,20:11:24,13,12,1, 11.8,1,1, 8.279, 10555.093, 424.060, 52855.202 24/11/12,20:11:24,14,12,1, 11.8,1,1, 8.279, 10555.078, 424.034, 52855.178 24/11/12,20:11:24,15,12,1, 11.8,1,1, 8.279, 10555.124, 424.036, 52855.182 24/11/12,20:11:24,16,12,1, 11.8,1,1, 8.279, 10555.099, 424.027, 52855.154 24/11/12,20:11:24,17,12,1, 11.8,1,1, 8.279, 10555.086, 424.046, 52855.153 24/11/12,20:11:24,18,12,1, 11.8,1,1, 8.279, 10555.083, 424.023, 52855.139 24/11/12,20:11:24,19,12,1, 11.8,1,1, 8.279, 10555.079, 424.001, 52855.180 24/11/12,20:11:25,00,12,1, 12.0,1,1, 8.284, 10555.073, 424.001, 52855.180 24/11/12,20:11:25,01,12,1, 12.0,1,1, 8.284, 10555.038, 424.004, 52855.108 24/11/12,20:11:25,02,12,1, 12.0,1,1, 8.284, 10555.034, 424.020, 52855.256 24/11/12,20:11:25,03,12,1, 12.0,1,1, 8.284, 10555.038, 423.986, 52855.177 24/11/12,20:11:25,04,12,1, 12.0,1,1, 8.284, 10555.043, 423.978, 52855.188 24/11/12,20:11:25,05,12,1, 12.0,1,1, 8.284, 10555.043, 423.998, 52855.178 24/11/12,20:11:25,06,12,1, 12.0,1,1, 8.284, 10555.036, 424.015, 52855.210 24/11/12,20:11:25,07,12,1, 12.0,1,1, 8.284, 10555.022, 424.044, 52855.222 24/11/12,20:11:25,08,12,1, 12.0,1,1, 8.284, 10555.047, 423.999, 52855.141 24/11/12,20:11:25,09,12,1, 12.0,1,1, 8.284, 10555.002, 424.016, 52855.215 24/11/12,20:11:25,10,12,1, 12.0,1,1, 8.284, 10555.046, 423.983, 52855.209 24/11/12,20:11:25,11,12,1, 12.0,1,1, 8.284, 10555.040, 424.004, 52855.199 24/11/12,20:11:25,12,12,1, 12.0,1,1, 8.284, 10555.022, 423.995, 52855.174 24/11/12,20:11:25,13,12,1, 12.0,1,1, 8.284, 10555.050, 424.005, 52855.115 24/11/12,20:11:25,14,12,1, 12.0,1,1, 8.284, 10555.016, 424.001, 52855.185 24/11/12,20:11:25,15,12,1, 12.0,1,1, 8.284, 10555.012, 423.981, 52855.160 24/11/12,20:11:25,16,12,1, 12.0,1,1, 8.284, 10555.021, 423.996, 52855.187 24/11/12,20:11:25,17,12,1, 12.0,1,1, 8.284, 10555.021, 423.990, 52855.142 24/11/12,20:11:25,18,12,1, 12.0,1,1, 8.284, 10555.039, 423.976, 52855.230 24/11/12,20:11:25,19,12,1, 12.0,1,1, 8.284, 10555.038, 423.972, 52855.196 24/11/12,20:11:26,00,12,1, 11.9,1,1, 8.283, 10555.031, 423.972, 52855.196 24/11/12,20:11:26,01,12,1, 11.9,1,1, 8.283, 10555.051, 423.952, 52855.187 24/11/12,20:11:26,02,12,1, 11.9,1,1, 8.283, 10555.009, 423.923, 52855.155 24/11/12,20:11:26,03,12,1, 11.9,1,1, 8.283, 10555.035, 423.945, 52855.155 24/11/12,20:11:26,04,12,1, 11.9,1,1, 8.283, 10554.992, 423.967, 52855.184 24/11/12,20:11:26,05,12,1, 11.9,1,1, 8.283, 10554.973, 423.943, 52855.222 24/11/12,20:11:26,06,12,1, 11.9,1,1, 8.283, 10555.004, 423.948, 52855.133 24/11/12,20:11:26,07,12,1, 11.9,1,1, 8.283, 10554.977, 423.942, 52855.179 24/11/12,20:11:26,08,12,1, 11.9,1,1, 8.283, 10554.981, 423.924, 52855.194 24/11/12,20:11:26,09,12,1, 11.9,1,1, 8.283, 10554.966, 423.935, 52855.199 24/11/12,20:11:26,10,12,1, 11.9,1,1, 8.283, 10554.971, 423.891, 52855.159 24/11/12,20:11:26,11,12,1, 11.9,1,1, 8.283, 10554.977, 423.958, 52855.241 24/11/12,20:11:26,12,12,1, 11.9,1,1, 8.283, 10554.963, 423.911, 52855.151 24/11/12,20:11:26,13,12,1, 11.9,1,1, 8.283, 10554.956, 423.931, 52855.170 24/11/12,20:11:26,14,12,1, 11.9,1,1, 8.283, 10554.949, 423.922, 52855.250 24/11/12,20:11:26,15,12,1, 11.9,1,1, 8.283, 10554.965, 423.894, 52855.199 24/11/12,20:11:26,16,12,1, 11.9,1,1, 8.283, 10554.939, 423.909, 52855.204 24/11/12,20:11:26,17,12,1, 11.9,1,1, 8.283, 10554.925, 423.868, 52855.161 24/11/12,20:11:26,18,12,1, 11.9,1,1, 8.283, 10554.897, 423.874, 52855.114 24/11/12,20:11:26,19,12,1, 11.9,1,1, 8.283, 10554.935, 423.858, 52855.209 24/11/12,20:11:27,00,12,1, 11.9,1,1, 8.279, 10554.931, 423.858, 52855.209 24/11/12,20:11:27,01,12,1, 11.9,1,1, 8.279, 10554.917, 423.890, 52855.181 24/11/12,20:11:27,02,12,1, 11.9,1,1, 8.279, 10554.854, 423.861, 52855.142 24/11/12,20:11:27,03,12,1, 11.9,1,1, 8.279, 10554.890, 423.851, 52855.204 24/11/12,20:11:27,04,12,1, 11.9,1,1, 8.279, 10554.869, 423.864, 52855.201 24/11/12,20:11:27,05,12,1, 11.9,1,1, 8.279, 10554.868, 423.862, 52855.267 24/11/12,20:11:27,06,12,1, 11.9,1,1, 8.279, 10554.872, 423.868, 52855.193 24/11/12,20:11:27,07,12,1, 11.9,1,1, 8.279, 10554.881, 423.879, 52855.198 24/11/12,20:11:27,08,12,1, 11.9,1,1, 8.279, 10554.885, 423.872, 52855.158 24/11/12,20:11:27,09,12,1, 11.9,1,1, 8.279, 10554.873, 423.878, 52855.147 24/11/12,20:11:27,10,12,1, 11.9,1,1, 8.279, 10554.883, 423.876, 52855.125 24/11/12,20:11:27,11,12,1, 11.9,1,1, 8.279, 10554.875, 423.873, 52855.131 24/11/12,20:11:27,12,12,1, 11.9,1,1, 8.279, 10554.860, 423.855, 52855.190 24/11/12,20:11:27,13,12,1, 11.9,1,1, 8.279, 10554.868, 423.873, 52855.192 24/11/12,20:11:27,14,12,1, 11.9,1,1, 8.279, 10554.846, 423.852, 52855.124 24/11/12,20:11:27,15,12,1, 11.9,1,1, 8.279, 10554.837, 423.885, 52855.220 24/11/12,20:11:27,16,12,1, 11.9,1,1, 8.279, 10554.860, 423.859, 52855.218 24/11/12,20:11:27,17,12,1, 11.9,1,1, 8.279, 10554.856, 423.873, 52855.169 24/11/12,20:11:27,18,12,1, 11.9,1,1, 8.279, 10554.816, 423.867, 52855.236 24/11/12,20:11:27,19,12,1, 11.9,1,1, 8.279, 10554.813, 423.853, 52855.198 24/11/12,20:11:28,00,12,1, 11.9,1,1, 8.283, 10554.806, 423.853, 52855.198 24/11/12,20:11:28,01,12,1, 11.9,1,1, 8.283, 10554.771, 423.829, 52855.226 24/11/12,20:11:28,02,12,1, 11.9,1,1, 8.283, 10554.795, 423.825, 52855.219 24/11/12,20:11:28,03,12,1, 11.9,1,1, 8.283, 10554.800, 423.837, 52855.190 24/11/12,20:11:28,04,12,1, 11.9,1,1, 8.283, 10554.769, 423.805, 52855.178 24/11/12,20:11:28,05,12,1, 11.9,1,1, 8.283, 10554.761, 423.821, 52855.164 24/11/12,20:11:28,06,12,1, 11.9,1,1, 8.283, 10554.787, 423.795, 52855.219 24/11/12,20:11:28,07,12,1, 11.9,1,1, 8.283, 10554.768, 423.794, 52855.159 24/11/12,20:11:28,08,12,1, 11.9,1,1, 8.283, 10554.765, 423.814, 52855.209 24/11/12,20:11:28,09,12,1, 11.9,1,1, 8.283, 10554.750, 423.788, 52855.177 24/11/12,20:11:28,10,12,1, 11.9,1,1, 8.283, 10554.738, 423.791, 52855.177 24/11/12,20:11:28,11,12,1, 11.9,1,1, 8.283, 10554.744, 423.780, 52855.169 24/11/12,20:11:28,12,12,1, 11.9,1,1, 8.283, 10554.727, 423.798, 52855.234 24/11/12,20:11:28,13,12,1, 11.9,1,1, 8.283, 10554.707, 423.771, 52855.219 24/11/12,20:11:28,14,12,1, 11.9,1,1, 8.283, 10554.727, 423.804, 52855.257 24/11/12,20:11:28,15,12,1, 11.9,1,1, 8.283, 10554.717, 423.765, 52855.195 24/11/12,20:11:28,16,12,1, 11.9,1,1, 8.283, 10554.738, 423.798, 52855.210 24/11/12,20:11:28,17,12,1, 11.9,1,1, 8.283, 10554.746, 423.796, 52855.185 24/11/12,20:11:28,18,12,1, 11.9,1,1, 8.283, 10554.720, 423.759, 52855.163 24/11/12,20:11:28,19,12,1, 11.9,1,1, 8.283, 10554.747, 423.799, 52855.178 24/11/12,20:11:29,00,12,1, 11.9,1,1, 8.283, 10554.739, 423.799, 52855.178 24/11/12,20:11:29,01,12,1, 11.9,1,1, 8.283, 10554.761, 423.778, 52855.184 24/11/12,20:11:29,02,12,1, 11.9,1,1, 8.283, 10554.727, 423.792, 52855.173 24/11/12,20:11:29,03,12,1, 11.9,1,1, 8.283, 10554.728, 423.768, 52855.202 24/11/12,20:11:29,04,12,1, 11.9,1,1, 8.283, 10554.735, 423.771, 52855.161 24/11/12,20:11:29,05,12,1, 11.9,1,1, 8.283, 10554.727, 423.783, 52855.252 24/11/12,20:11:29,06,12,1, 11.9,1,1, 8.283, 10554.708, 423.770, 52855.149 24/11/12,20:11:29,07,12,1, 11.9,1,1, 8.283, 10554.731, 423.755, 52855.204 24/11/12,20:11:29,08,12,1, 11.9,1,1, 8.283, 10554.734, 423.702, 52855.046 24/11/12,20:11:29,09,12,1, 11.9,1,1, 8.283, 10554.656, 423.709, 52855.155 24/11/12,20:11:29,10,12,1, 11.9,1,1, 8.283, 10554.729, 423.726, 52855.193 24/11/12,20:11:29,11,12,1, 11.9,1,1, 8.283, 10554.722, 423.716, 52855.239 24/11/12,20:11:29,12,12,1, 11.9,1,1, 8.283, 10554.692, 423.728, 52855.181 24/11/12,20:11:29,13,12,1, 11.9,1,1, 8.283, 10554.705, 423.742, 52855.254 24/11/12,20:11:29,14,12,1, 11.9,1,1, 8.283, 10554.706, 423.727, 52855.252 24/11/12,20:11:29,15,12,1, 11.9,1,1, 8.283, 10554.680, 423.759, 52855.275 24/11/12,20:11:29,16,12,1, 11.9,1,1, 8.283, 10554.713, 423.767, 52855.240 24/11/12,20:11:29,17,12,1, 11.9,1,1, 8.283, 10554.698, 423.773, 52855.222 24/11/12,20:11:29,18,12,1, 11.9,1,1, 8.283, 10554.694, 423.757, 52855.223 24/11/12,20:11:29,19,12,1, 11.9,1,1, 8.283, 10554.691, 423.750, 52855.283 24/11/12,20:11:30,00,12,1, 12.0,1,1, 8.283, 10554.689, 423.750, 52855.283 24/11/12,20:11:30,01,12,1, 12.0,1,1, 8.283, 10554.669, 423.720, 52855.256 24/11/12,20:11:30,02,12,1, 12.0,1,1, 8.283, 10554.681, 423.710, 52855.226 24/11/12,20:11:30,03,12,1, 12.0,1,1, 8.283, 10554.680, 423.706, 52855.243 24/11/12,20:11:30,04,12,1, 12.0,1,1, 8.283, 10554.668, 423.710, 52855.195 24/11/12,20:11:30,05,12,1, 12.0,1,1, 8.283, 10554.667, 423.722, 52855.263 24/11/12,20:11:30,06,12,1, 12.0,1,1, 8.283, 10554.674, 423.685, 52855.195 24/11/12,20:11:30,07,12,1, 12.0,1,1, 8.283, 10554.654, 423.684, 52855.249 24/11/12,20:11:30,08,12,1, 12.0,1,1, 8.283, 10554.666, 423.689, 52855.243 24/11/12,20:11:30,09,12,1, 12.0,1,1, 8.283, 10554.628, 423.713, 52855.214 24/11/12,20:11:30,10,12,1, 12.0,1,1, 8.283, 10554.664, 423.693, 52855.196 24/11/12,20:11:30,11,12,1, 12.0,1,1, 8.283, 10554.651, 423.678, 52855.175 24/11/12,20:11:30,12,12,1, 12.0,1,1, 8.283, 10554.654, 423.688, 52855.194 24/11/12,20:11:30,13,12,1, 12.0,1,1, 8.283, 10554.642, 423.671, 52855.267 24/11/12,20:11:30,14,12,1, 12.0,1,1, 8.283, 10554.651, 423.683, 52855.227 24/11/12,20:11:30,15,12,1, 12.0,1,1, 8.283, 10554.636, 423.677, 52855.266 24/11/12,20:11:30,16,12,1, 12.0,1,1, 8.283, 10554.638, 423.669, 52855.250 24/11/12,20:11:30,17,12,1, 12.0,1,1, 8.283, 10554.645, 423.668, 52855.212 24/11/12,20:11:30,18,12,1, 12.0,1,1, 8.283, 10554.658, 423.692, 52855.304 24/11/12,20:11:30,19,12,1, 12.0,1,1, 8.283, 10554.636, 423.683, 52855.230 24/11/12,20:11:31,00,12,1, 11.9,1,1, 8.283, 10554.631, 423.683, 52855.230 24/11/12,20:11:31,01,12,1, 11.9,1,1, 8.283, 10554.657, 423.688, 52855.259 24/11/12,20:11:31,02,12,1, 11.9,1,1, 8.283, 10554.633, 423.682, 52855.238 24/11/12,20:11:31,03,12,1, 11.9,1,1, 8.283, 10554.663, 423.675, 52855.234 24/11/12,20:11:31,04,12,1, 11.9,1,1, 8.283, 10554.633, 423.685, 52855.267 24/11/12,20:11:31,05,12,1, 11.9,1,1, 8.283, 10554.653, 423.660, 52855.239 24/11/12,20:11:31,06,12,1, 11.9,1,1, 8.283, 10554.606, 423.655, 52855.254 24/11/12,20:11:31,07,12,1, 11.9,1,1, 8.283, 10554.592, 423.676, 52855.294 24/11/12,20:11:31,08,12,1, 11.9,1,1, 8.283, 10554.623, 423.673, 52855.243 24/11/12,20:11:31,09,12,1, 11.9,1,1, 8.283, 10554.608, 423.664, 52855.293 24/11/12,20:11:31,10,12,1, 11.9,1,1, 8.283, 10554.593, 423.672, 52855.322 24/11/12,20:11:31,11,12,1, 11.9,1,1, 8.283, 10554.604, 423.646, 52855.280 24/11/12,20:11:31,12,12,1, 11.9,1,1, 8.283, 10554.566, 423.640, 52855.250 24/11/12,20:11:31,13,12,1, 11.9,1,1, 8.283, 10554.593, 423.617, 52855.341 24/11/12,20:11:31,14,12,1, 11.9,1,1, 8.283, 10554.569, 423.631, 52855.253 24/11/12,20:11:31,15,12,1, 11.9,1,1, 8.283, 10554.566, 423.637, 52855.229 24/11/12,20:11:31,16,12,1, 11.9,1,1, 8.283, 10554.563, 423.619, 52855.270 24/11/12,20:11:31,17,12,1, 11.9,1,1, 8.283, 10554.570, 423.600, 52855.300 24/11/12,20:11:31,18,12,1, 11.9,1,1, 8.283, 10554.554, 423.573, 52855.281 24/11/12,20:11:31,19,12,1, 11.9,1,1, 8.283, 10554.556, 423.619, 52855.227 24/11/12,20:11:32,00,12,1, 11.9,1,1, 8.282, 10554.556, 423.619, 52855.227 24/11/12,20:11:32,01,12,1, 11.9,1,1, 8.282, 10554.559, 423.590, 52855.330 24/11/12,20:11:32,02,12,1, 11.9,1,1, 8.282, 10554.550, 423.617, 52855.333 24/11/12,20:11:32,03,12,1, 11.9,1,1, 8.282, 10554.543, 423.632, 52855.364 24/11/12,20:11:32,04,12,1, 11.9,1,1, 8.282, 10554.543, 423.635, 52855.331 24/11/12,20:11:32,05,12,1, 11.9,1,1, 8.282, 10554.543, 423.606, 52855.315 24/11/12,20:11:32,06,12,1, 11.9,1,1, 8.282, 10554.536, 423.623, 52855.327 24/11/12,20:11:32,07,12,1, 11.9,1,1, 8.282, 10554.524, 423.622, 52855.273 24/11/12,20:11:32,08,12,1, 11.9,1,1, 8.282, 10554.538, 423.598, 52855.257 24/11/12,20:11:32,09,12,1, 11.9,1,1, 8.282, 10554.521, 423.610, 52855.310 24/11/12,20:11:32,10,12,1, 11.9,1,1, 8.282, 10554.535, 423.611, 52855.280 24/11/12,20:11:32,11,12,1, 11.9,1,1, 8.282, 10554.550, 423.593, 52855.323 24/11/12,20:11:32,12,12,1, 11.9,1,1, 8.282, 10554.526, 423.596, 52855.300 24/11/12,20:11:32,13,12,1, 11.9,1,1, 8.282, 10554.542, 423.573, 52855.346 24/11/12,20:11:32,14,12,1, 11.9,1,1, 8.282, 10554.527, 423.583, 52855.304 24/11/12,20:11:32,15,12,1, 11.9,1,1, 8.282, 10554.500, 423.563, 52855.216 24/11/12,20:11:32,16,12,1, 11.9,1,1, 8.282, 10554.501, 423.593, 52855.269 24/11/12,20:11:32,17,12,1, 11.9,1,1, 8.282, 10554.521, 423.581, 52855.302 24/11/12,20:11:32,18,12,1, 11.9,1,1, 8.282, 10554.489, 423.552, 52855.305 24/11/12,20:11:32,19,12,1, 11.9,1,1, 8.282, 10554.506, 423.590, 52855.220 24/11/12,20:11:33,00,12,1, 12.0,1,1, 8.285, 10554.506, 423.590, 52855.220 24/11/12,20:11:33,01,12,1, 12.0,1,1, 8.285, 10554.494, 423.567, 52855.285 24/11/12,20:11:33,02,12,1, 12.0,1,1, 8.285, 10554.477, 423.555, 52855.291 24/11/12,20:11:33,03,12,1, 12.0,1,1, 8.285, 10554.464, 423.536, 52855.290 24/11/12,20:11:33,04,12,1, 12.0,1,1, 8.285, 10554.471, 423.534, 52855.275 24/11/12,20:11:33,05,12,1, 12.0,1,1, 8.285, 10554.478, 423.551, 52855.277 24/11/12,20:11:33,06,12,1, 12.0,1,1, 8.285, 10554.493, 423.550, 52855.260 24/11/12,20:11:33,07,12,1, 12.0,1,1, 8.285, 10554.465, 423.524, 52855.283 24/11/12,20:11:33,08,12,1, 12.0,1,1, 8.285, 10554.453, 423.520, 52855.285 24/11/12,20:11:33,09,12,1, 12.0,1,1, 8.285, 10554.481, 423.526, 52855.433 24/11/12,20:11:33,10,12,1, 12.0,1,1, 8.285, 10554.451, 423.510, 52855.284 24/11/12,20:11:33,11,12,1, 12.0,1,1, 8.285, 10554.453, 423.531, 52855.337 24/11/12,20:11:33,12,12,1, 12.0,1,1, 8.285, 10554.470, 423.504, 52855.271 24/11/12,20:11:33,13,12,1, 12.0,1,1, 8.285, 10554.455, 423.523, 52855.360 24/11/12,20:11:33,14,12,1, 12.0,1,1, 8.285, 10554.453, 423.510, 52855.351 24/11/12,20:11:33,15,12,1, 12.0,1,1, 8.285, 10554.446, 423.511, 52855.330 24/11/12,20:11:33,16,12,1, 12.0,1,1, 8.285, 10554.443, 423.488, 52855.355 24/11/12,20:11:33,17,12,1, 12.0,1,1, 8.285, 10554.416, 423.515, 52855.279 24/11/12,20:11:33,18,12,1, 12.0,1,1, 8.285, 10554.447, 423.513, 52855.345 24/11/12,20:11:33,19,12,1, 12.0,1,1, 8.285, 10554.407, 423.481, 52855.296 24/11/12,20:11:34,00,12,1, 11.9,1,1, 8.286, 10554.405, 423.481, 52855.296 24/11/12,20:11:34,01,12,1, 11.9,1,1, 8.286, 10554.409, 423.503, 52855.356 24/11/12,20:11:34,02,12,1, 11.9,1,1, 8.286, 10554.409, 423.486, 52855.335 24/11/12,20:11:34,03,12,1, 11.9,1,1, 8.286, 10554.415, 423.494, 52855.290 24/11/12,20:11:34,04,12,1, 11.9,1,1, 8.286, 10554.420, 423.506, 52855.318 24/11/12,20:11:34,05,12,1, 11.9,1,1, 8.286, 10554.419, 423.486, 52855.343 24/11/12,20:11:34,06,12,1, 11.9,1,1, 8.286, 10554.410, 423.495, 52855.343 24/11/12,20:11:34,07,12,1, 11.9,1,1, 8.286, 10554.422, 423.490, 52855.333 24/11/12,20:11:34,08,12,1, 11.9,1,1, 8.286, 10554.386, 423.494, 52855.357 24/11/12,20:11:34,09,12,1, 11.9,1,1, 8.286, 10554.413, 423.478, 52855.368 24/11/12,20:11:34,10,12,1, 11.9,1,1, 8.286, 10554.384, 423.469, 52855.298 24/11/12,20:11:34,11,12,1, 11.9,1,1, 8.286, 10554.411, 423.484, 52855.312 24/11/12,20:11:34,12,12,1, 11.9,1,1, 8.286, 10554.385, 423.451, 52855.252 24/11/12,20:11:34,13,12,1, 11.9,1,1, 8.286, 10554.378, 423.472, 52855.368 24/11/12,20:11:34,14,12,1, 11.9,1,1, 8.286, 10554.360, 423.454, 52855.302 24/11/12,20:11:34,15,12,1, 11.9,1,1, 8.286, 10554.359, 423.433, 52855.294 24/11/12,20:11:34,16,12,1, 11.9,1,1, 8.286, 10554.338, 423.449, 52855.292 24/11/12,20:11:34,17,12,1, 11.9,1,1, 8.286, 10554.360, 423.421, 52855.326 24/11/12,20:11:34,18,12,1, 11.9,1,1, 8.286, 10554.320, 423.440, 52855.360 24/11/12,20:11:34,19,12,1, 11.9,1,1, 8.286, 10554.322, 423.433, 52855.474 24/11/12,20:11:35,00,12,1, 11.9,1,1, 8.284, 10554.322, 423.433, 52855.474 24/11/12,20:11:35,01,12,1, 11.9,1,1, 8.284, 10554.299, 423.440, 52855.274 24/11/12,20:11:35,02,12,1, 11.9,1,1, 8.284, 10554.317, 423.402, 52855.390 24/11/12,20:11:35,03,12,1, 11.9,1,1, 8.284, 10554.330, 423.431, 52855.392 24/11/12,20:11:35,04,12,1, 11.9,1,1, 8.284, 10554.299, 423.426, 52855.323 24/11/12,20:11:35,05,12,1, 11.9,1,1, 8.284, 10554.338, 423.407, 52855.351 24/11/12,20:11:35,06,12,1, 11.9,1,1, 8.284, 10554.306, 423.423, 52855.375 24/11/12,20:11:35,07,12,1, 11.9,1,1, 8.284, 10554.299, 423.383, 52855.321 24/11/12,20:11:35,08,12,1, 11.9,1,1, 8.284, 10554.276, 423.406, 52855.291 24/11/12,20:11:35,09,12,1, 11.9,1,1, 8.284, 10554.277, 423.386, 52855.211 24/11/12,20:11:35,10,12,1, 11.9,1,1, 8.284, 10554.246, 423.421, 52855.360 24/11/12,20:11:35,11,12,1, 11.9,1,1, 8.284, 10554.260, 423.393, 52855.383 24/11/12,20:11:35,12,12,1, 11.9,1,1, 8.284, 10554.230, 423.382, 52855.367 24/11/12,20:11:35,13,12,1, 11.9,1,1, 8.284, 10554.243, 423.396, 52855.357 24/11/12,20:11:35,14,12,1, 11.9,1,1, 8.284, 10554.263, 423.401, 52855.328 24/11/12,20:11:35,15,12,1, 11.9,1,1, 8.284, 10554.254, 423.380, 52855.380 24/11/12,20:11:35,16,12,1, 11.9,1,1, 8.284, 10554.260, 423.376, 52855.309 24/11/12,20:11:35,17,12,1, 11.9,1,1, 8.284, 10554.264, 423.395, 52855.328 24/11/12,20:11:35,18,12,1, 11.9,1,1, 8.284, 10554.241, 423.380, 52855.361 24/11/12,20:11:35,19,12,1, 11.9,1,1, 8.284, 10554.240, 423.364, 52855.340 24/11/12,20:11:36,00,12,1, 11.9,1,1, 8.282, 10554.239, 423.364, 52855.340 24/11/12,20:11:36,01,12,1, 11.9,1,1, 8.282, 10554.243, 423.372, 52855.295 24/11/12,20:11:36,02,12,1, 11.9,1,1, 8.282, 10554.256, 423.373, 52855.290 24/11/12,20:11:36,03,12,1, 11.9,1,1, 8.282, 10554.241, 423.356, 52855.325 24/11/12,20:11:36,04,12,1, 11.9,1,1, 8.282, 10554.229, 423.355, 52855.346 24/11/12,20:11:36,05,12,1, 11.9,1,1, 8.282, 10554.233, 423.364, 52855.373 24/11/12,20:11:36,06,12,1, 11.9,1,1, 8.282, 10554.226, 423.367, 52855.322 24/11/12,20:11:36,07,12,1, 11.9,1,1, 8.282, 10554.214, 423.350, 52855.343 24/11/12,20:11:36,08,12,1, 11.9,1,1, 8.282, 10554.214, 423.363, 52855.338 24/11/12,20:11:36,09,12,1, 11.9,1,1, 8.282, 10554.216, 423.353, 52855.406 24/11/12,20:11:36,10,12,1, 11.9,1,1, 8.282, 10554.212, 423.329, 52855.360 24/11/12,20:11:36,11,12,1, 11.9,1,1, 8.282, 10554.236, 423.363, 52855.380 24/11/12,20:11:36,12,12,1, 11.9,1,1, 8.282, 10554.229, 423.354, 52855.433 24/11/12,20:11:36,13,12,1, 11.9,1,1, 8.282, 10554.223, 423.366, 52855.383 24/11/12,20:11:36,14,12,1, 11.9,1,1, 8.282, 10554.203, 423.359, 52855.356 24/11/12,20:11:36,15,12,1, 11.9,1,1, 8.282, 10554.194, 423.343, 52855.390 24/11/12,20:11:36,16,12,1, 11.9,1,1, 8.282, 10554.202, 423.352, 52855.378 24/11/12,20:11:36,17,12,1, 11.9,1,1, 8.282, 10554.192, 423.338, 52855.362 24/11/12,20:11:36,18,12,1, 11.9,1,1, 8.282, 10554.193, 423.370, 52855.387 24/11/12,20:11:36,19,12,1, 11.9,1,1, 8.282, 10554.191, 423.329, 52855.416 24/11/12,20:11:37,00,12,1, 11.9,1,1, 8.284, 10554.188, 423.329, 52855.416 24/11/12,20:11:37,01,12,1, 11.9,1,1, 8.284, 10554.212, 423.359, 52855.435 24/11/12,20:11:37,02,12,1, 11.9,1,1, 8.284, 10554.166, 423.338, 52855.405 24/11/12,20:11:37,03,12,1, 11.9,1,1, 8.284, 10554.200, 423.332, 52855.428 24/11/12,20:11:37,04,12,1, 11.9,1,1, 8.284, 10554.200, 423.328, 52855.426 24/11/12,20:11:37,05,12,1, 11.9,1,1, 8.284, 10554.191, 423.366, 52855.396 24/11/12,20:11:37,06,12,1, 11.9,1,1, 8.284, 10554.203, 423.345, 52855.386 24/11/12,20:11:37,07,12,1, 11.9,1,1, 8.284, 10554.190, 423.335, 52855.375 24/11/12,20:11:37,08,12,1, 11.9,1,1, 8.284, 10554.197, 423.359, 52855.421 24/11/12,20:11:37,09,12,1, 11.9,1,1, 8.284, 10554.184, 423.352, 52855.366 24/11/12,20:11:37,10,12,1, 11.9,1,1, 8.284, 10554.207, 423.370, 52855.438 24/11/12,20:11:37,11,12,1, 11.9,1,1, 8.284, 10554.173, 423.325, 52855.364 24/11/12,20:11:37,12,12,1, 11.9,1,1, 8.284, 10554.181, 423.338, 52855.436 24/11/12,20:11:37,13,12,1, 11.9,1,1, 8.284, 10554.164, 423.349, 52855.441 24/11/12,20:11:37,14,12,1, 11.9,1,1, 8.284, 10554.170, 423.351, 52855.372 24/11/12,20:11:37,15,12,1, 11.9,1,1, 8.284, 10554.195, 423.319, 52855.407 24/11/12,20:11:37,16,12,1, 11.9,1,1, 8.284, 10554.140, 423.333, 52855.391 24/11/12,20:11:37,17,12,1, 11.9,1,1, 8.284, 10554.164, 423.322, 52855.340 24/11/12,20:11:37,18,12,1, 11.9,1,1, 8.284, 10554.171, 423.331, 52855.409 24/11/12,20:11:37,19,12,1, 11.9,1,1, 8.284, 10554.187, 423.319, 52855.458 24/11/12,20:11:38,00,11,1, 11.9,1,1, 8.283, 10554.180, 423.319, 52855.458 24/11/12,20:11:38,01,11,1, 11.9,1,1, 8.283, 10554.185, 423.326, 52855.400 24/11/12,20:11:38,02,11,1, 11.9,1,1, 8.283, 10554.181, 423.326, 52855.491 24/11/12,20:11:38,03,11,1, 11.9,1,1, 8.283, 10554.162, 423.308, 52855.377 24/11/12,20:11:38,04,11,1, 11.9,1,1, 8.283, 10554.160, 423.294, 52855.414 24/11/12,20:11:38,05,11,1, 11.9,1,1, 8.283, 10554.147, 423.312, 52855.389 24/11/12,20:11:38,06,11,1, 11.9,1,1, 8.283, 10554.163, 423.304, 52855.407 24/11/12,20:11:38,07,11,1, 11.9,1,1, 8.283, 10554.158, 423.303, 52855.434 24/11/12,20:11:38,08,11,1, 11.9,1,1, 8.283, 10554.156, 423.316, 52855.409 24/11/12,20:11:38,09,11,1, 11.9,1,1, 8.283, 10554.154, 423.303, 52855.442 24/11/12,20:11:38,10,11,1, 11.9,1,1, 8.283, 10554.141, 423.328, 52855.418 24/11/12,20:11:38,11,11,1, 11.9,1,1, 8.283, 10554.136, 423.319, 52855.433 24/11/12,20:11:38,12,11,1, 11.9,1,1, 8.283, 10554.159, 423.311, 52855.459 24/11/12,20:11:38,13,11,1, 11.9,1,1, 8.283, 10554.125, 423.326, 52855.432 24/11/12,20:11:38,14,11,1, 11.9,1,1, 8.283, 10554.132, 423.309, 52855.439 24/11/12,20:11:38,15,11,1, 11.9,1,1, 8.283, 10554.136, 423.318, 52855.446 24/11/12,20:11:38,16,11,1, 11.9,1,1, 8.283, 10554.138, 423.313, 52855.442 24/11/12,20:11:38,17,11,1, 11.9,1,1, 8.283, 10554.133, 423.303, 52855.449 24/11/12,20:11:38,18,11,1, 11.9,1,1, 8.283, 10554.133, 423.302, 52855.483 24/11/12,20:11:38,19,11,1, 11.9,1,1, 8.283, 10554.124, 423.303, 52855.475 24/11/12,20:11:39,00,11,1, 11.9,1,1, 8.284, 10554.122, 423.303, 52855.475 24/11/12,20:11:39,01,11,1, 11.9,1,1, 8.284, 10554.112, 423.303, 52855.461 24/11/12,20:11:39,02,11,1, 11.9,1,1, 8.284, 10554.107, 423.273, 52855.408 24/11/12,20:11:39,03,11,1, 11.9,1,1, 8.284, 10554.100, 423.277, 52855.436 24/11/12,20:11:39,04,11,1, 11.9,1,1, 8.284, 10554.105, 423.299, 52855.421 24/11/12,20:11:39,05,11,1, 11.9,1,1, 8.284, 10554.108, 423.282, 52855.500 24/11/12,20:11:39,06,11,1, 11.9,1,1, 8.284, 10554.098, 423.285, 52855.463 24/11/12,20:11:39,07,11,1, 11.9,1,1, 8.284, 10554.091, 423.271, 52855.435 24/11/12,20:11:39,08,11,1, 11.9,1,1, 8.284, 10554.076, 423.284, 52855.443 24/11/12,20:11:39,09,11,1, 11.9,1,1, 8.284, 10554.111, 423.287, 52855.476 24/11/12,20:11:39,10,11,1, 11.9,1,1, 8.284, 10554.080, 423.273, 52855.407 24/11/12,20:11:39,11,11,1, 11.9,1,1, 8.284, 10554.088, 423.275, 52855.471 24/11/12,20:11:39,12,11,1, 11.9,1,1, 8.284, 10554.111, 423.280, 52855.458 24/11/12,20:11:39,13,11,1, 11.9,1,1, 8.284, 10554.093, 423.296, 52855.476 24/11/12,20:11:39,14,11,1, 11.9,1,1, 8.284, 10554.066, 423.275, 52855.505 24/11/12,20:11:39,15,11,1, 11.9,1,1, 8.284, 10554.124, 423.272, 52855.442 24/11/12,20:11:39,16,11,1, 11.9,1,1, 8.284, 10554.109, 423.291, 52855.455 24/11/12,20:11:39,17,11,1, 11.9,1,1, 8.284, 10554.098, 423.297, 52855.425 24/11/12,20:11:39,18,11,1, 11.9,1,1, 8.284, 10554.079, 423.289, 52855.464 24/11/12,20:11:39,19,11,1, 11.9,1,1, 8.284, 10554.094, 423.288, 52855.456 24/11/12,20:11:40,00,11,1, 12.0,1,1, 8.284, 10554.088, 423.288, 52855.456 24/11/12,20:11:40,01,11,1, 12.0,1,1, 8.284, 10554.095, 423.259, 52855.402 24/11/12,20:11:40,02,11,1, 12.0,1,1, 8.284, 10554.065, 423.284, 52855.504 24/11/12,20:11:40,03,11,1, 12.0,1,1, 8.284, 10554.069, 423.279, 52855.538 24/11/12,20:11:40,04,11,1, 12.0,1,1, 8.284, 10554.076, 423.263, 52855.437 24/11/12,20:11:40,05,11,1, 12.0,1,1, 8.284, 10554.057, 423.281, 52855.497 24/11/12,20:11:40,06,11,1, 12.0,1,1, 8.284, 10554.057, 423.268, 52855.506 24/11/12,20:11:40,07,11,1, 12.0,1,1, 8.284, 10554.054, 423.283, 52855.466 24/11/12,20:11:40,08,11,1, 12.0,1,1, 8.284, 10554.054, 423.295, 52855.448 24/11/12,20:11:40,09,11,1, 12.0,1,1, 8.284, 10554.063, 423.288, 52855.520 24/11/12,20:11:40,10,11,1, 12.0,1,1, 8.284, 10554.063, 423.248, 52855.472 24/11/12,20:11:40,11,11,1, 12.0,1,1, 8.284, 10554.078, 423.281, 52855.536 24/11/12,20:11:40,12,11,1, 12.0,1,1, 8.284, 10554.065, 423.284, 52855.523 24/11/12,20:11:40,13,11,1, 12.0,1,1, 8.284, 10554.064, 423.267, 52855.505 24/11/12,20:11:40,14,11,1, 12.0,1,1, 8.284, 10554.079, 423.262, 52855.475 24/11/12,20:11:40,15,11,1, 12.0,1,1, 8.284, 10554.060, 423.285, 52855.473 24/11/12,20:11:40,16,11,1, 12.0,1,1, 8.284, 10554.069, 423.273, 52855.478 24/11/12,20:11:40,17,11,1, 12.0,1,1, 8.284, 10554.062, 423.287, 52855.492 24/11/12,20:11:40,18,11,1, 12.0,1,1, 8.284, 10554.049, 423.273, 52855.500 24/11/12,20:11:40,19,11,1, 12.0,1,1, 8.284, 10554.022, 423.284, 52855.521 24/11/12,20:11:41,00,11,1, 12.0,1,1, 8.288, 10554.022, 423.284, 52855.521 24/11/12,20:11:41,01,11,1, 12.0,1,1, 8.288, 10554.019, 423.264, 52855.461 24/11/12,20:11:41,02,11,1, 12.0,1,1, 8.288, 10554.034, 423.268, 52855.536 24/11/12,20:11:41,03,11,1, 12.0,1,1, 8.288, 10554.006, 423.255, 52855.539 24/11/12,20:11:41,04,11,1, 12.0,1,1, 8.288, 10554.018, 423.244, 52855.498 24/11/12,20:11:41,05,11,1, 12.0,1,1, 8.288, 10553.997, 423.228, 52855.492 24/11/12,20:11:41,06,11,1, 12.0,1,1, 8.288, 10554.003, 423.212, 52855.528 24/11/12,20:11:41,07,11,1, 12.0,1,1, 8.288, 10553.974, 423.202, 52855.498 24/11/12,20:11:41,08,11,1, 12.0,1,1, 8.288, 10553.974, 423.176, 52855.450 24/11/12,20:11:41,09,11,1, 12.0,1,1, 8.288, 10553.963, 423.190, 52855.475 24/11/12,20:11:41,10,11,1, 12.0,1,1, 8.288, 10553.965, 423.219, 52855.526 24/11/12,20:11:41,11,11,1, 12.0,1,1, 8.288, 10553.969, 423.197, 52855.557 24/11/12,20:11:41,12,11,1, 12.0,1,1, 8.288, 10553.985, 423.208, 52855.525 24/11/12,20:11:41,13,11,1, 12.0,1,1, 8.288, 10553.991, 423.199, 52855.246 24/11/12,20:11:41,14,11,1, 12.0,1,1, 8.288, 10553.971, 423.205, 52855.543 24/11/12,20:11:41,15,11,1, 12.0,1,1, 8.288, 10553.987, 423.208, 52855.520 24/11/12,20:11:41,16,11,1, 12.0,1,1, 8.288, 10553.993, 423.183, 52855.526 24/11/12,20:11:41,17,11,1, 12.0,1,1, 8.288, 10554.003, 423.179, 52855.496 24/11/12,20:11:41,18,11,1, 12.0,1,1, 8.288, 10553.989, 423.208, 52855.528 24/11/12,20:11:41,19,11,1, 12.0,1,1, 8.288, 10553.996, 423.191, 52855.539 24/11/12,20:11:42,00,11,1, 11.9,1,1, 8.289, 10553.988, 423.191, 52855.539 24/11/12,20:11:42,01,11,1, 11.9,1,1, 8.289, 10553.985, 423.196, 52855.449 24/11/12,20:11:42,02,11,1, 11.9,1,1, 8.289, 10553.992, 423.174, 52855.498 24/11/12,20:11:42,03,11,1, 11.9,1,1, 8.289, 10553.975, 423.177, 52855.537 24/11/12,20:11:42,04,11,1, 11.9,1,1, 8.289, 10553.962, 423.174, 52855.542 24/11/12,20:11:42,05,11,1, 11.9,1,1, 8.289, 10553.967, 423.201, 52855.537 24/11/12,20:11:42,06,11,1, 11.9,1,1, 8.289, 10553.942, 423.190, 52855.498 24/11/12,20:11:42,07,11,1, 11.9,1,1, 8.289, 10553.965, 423.169, 52855.576 24/11/12,20:11:42,08,11,1, 11.9,1,1, 8.289, 10553.956, 423.175, 52855.556 24/11/12,20:11:42,09,11,1, 11.9,1,1, 8.289, 10553.965, 423.187, 52855.771 24/11/12,20:11:42,10,11,1, 11.9,1,1, 8.289, 10553.976, 423.184, 52855.555 24/11/12,20:11:42,11,11,1, 11.9,1,1, 8.289, 10553.964, 423.198, 52855.518 24/11/12,20:11:42,12,11,1, 11.9,1,1, 8.289, 10553.972, 423.176, 52855.510 24/11/12,20:11:42,13,11,1, 11.9,1,1, 8.289, 10553.970, 423.178, 52855.564 24/11/12,20:11:42,14,11,1, 11.9,1,1, 8.289, 10553.928, 423.170, 52855.509 24/11/12,20:11:42,15,11,1, 11.9,1,1, 8.289, 10553.958, 423.183, 52855.566 24/11/12,20:11:42,16,11,1, 11.9,1,1, 8.289, 10553.963, 423.181, 52855.627 24/11/12,20:11:42,17,11,1, 11.9,1,1, 8.289, 10553.987, 423.203, 52855.521 24/11/12,20:11:42,18,11,1, 11.9,1,1, 8.289, 10553.965, 423.187, 52855.541 24/11/12,20:11:42,19,11,1, 11.9,1,1, 8.289, 10553.936, 423.198, 52855.531 24/11/12,20:11:43,00,11,1, 11.9,1,1, 8.285, 10553.930, 423.198, 52855.531 24/11/12,20:11:43,01,11,1, 11.9,1,1, 8.285, 10553.943, 423.189, 52855.618 24/11/12,20:11:43,02,11,1, 11.9,1,1, 8.285, 10553.958, 423.189, 52855.609 24/11/12,20:11:43,03,11,1, 11.9,1,1, 8.285, 10553.965, 423.195, 52855.583 24/11/12,20:11:43,04,11,1, 11.9,1,1, 8.285, 10553.950, 423.191, 52855.631 24/11/12,20:11:43,05,11,1, 11.9,1,1, 8.285, 10553.962, 423.207, 52855.571 24/11/12,20:11:43,06,11,1, 11.9,1,1, 8.285, 10553.928, 423.166, 52855.605 24/11/12,20:11:43,07,11,1, 11.9,1,1, 8.285, 10553.935, 423.151, 52855.521 24/11/12,20:11:43,08,11,1, 11.9,1,1, 8.285, 10553.932, 423.170, 52855.563 24/11/12,20:11:43,09,11,1, 11.9,1,1, 8.285, 10553.918, 423.140, 52855.606 24/11/12,20:11:43,10,11,1, 11.9,1,1, 8.285, 10553.946, 423.162, 52855.655 24/11/12,20:11:43,11,11,1, 11.9,1,1, 8.285, 10553.911, 423.156, 52855.628 24/11/12,20:11:43,12,11,1, 11.9,1,1, 8.285, 10553.894, 423.141, 52855.576 24/11/12,20:11:43,13,11,1, 11.9,1,1, 8.285, 10553.897, 423.148, 52855.653 24/11/12,20:11:43,14,11,1, 11.9,1,1, 8.285, 10553.882, 423.134, 52855.636 24/11/12,20:11:43,15,11,1, 11.9,1,1, 8.285, 10553.887, 423.147, 52855.576 24/11/12,20:11:43,16,11,1, 11.9,1,1, 8.285, 10553.867, 423.127, 52855.626 24/11/12,20:11:43,17,11,1, 11.9,1,1, 8.285, 10553.885, 423.129, 52855.569 24/11/12,20:11:43,18,11,1, 11.9,1,1, 8.285, 10553.890, 423.144, 52855.621 24/11/12,20:11:43,19,11,1, 11.9,1,1, 8.285, 10553.885, 423.154, 52855.628 24/11/12,20:11:44,00,11,1, 11.9,1,1, 8.289, 10553.880, 423.154, 52855.628 24/11/12,20:11:44,01,11,1, 11.9,1,1, 8.289, 10553.901, 423.134, 52855.590 24/11/12,20:11:44,02,11,1, 11.9,1,1, 8.289, 10553.867, 423.160, 52855.635 24/11/12,20:11:44,03,11,1, 11.9,1,1, 8.289, 10553.922, 423.187, 52855.619 24/11/12,20:11:44,04,11,1, 11.9,1,1, 8.289, 10553.897, 423.148, 52855.621 24/11/12,20:11:44,05,11,1, 11.9,1,1, 8.289, 10553.887, 423.165, 52855.593 24/11/12,20:11:44,06,11,1, 11.9,1,1, 8.289, 10553.889, 423.159, 52855.592 24/11/12,20:11:44,07,11,1, 11.9,1,1, 8.289, 10553.900, 423.161, 52855.588 24/11/12,20:11:44,08,11,1, 11.9,1,1, 8.289, 10553.900, 423.187, 52855.652 24/11/12,20:11:44,09,11,1, 11.9,1,1, 8.289, 10553.883, 423.173, 52855.653 24/11/12,20:11:44,10,11,1, 11.9,1,1, 8.289, 10553.892, 423.166, 52855.630 24/11/12,20:11:44,11,11,1, 11.9,1,1, 8.289, 10553.883, 423.163, 52855.674 24/11/12,20:11:44,12,11,1, 11.9,1,1, 8.289, 10553.890, 423.143, 52855.689 24/11/12,20:11:44,13,11,1, 11.9,1,1, 8.289, 10553.882, 423.174, 52855.642 24/11/12,20:11:44,14,11,1, 11.9,1,1, 8.289, 10553.881, 423.167, 52855.688 24/11/12,20:11:44,15,11,1, 11.9,1,1, 8.289, 10553.880, 423.162, 52855.719 24/11/12,20:11:44,16,11,1, 11.9,1,1, 8.289, 10553.869, 423.153, 52855.649 24/11/12,20:11:44,17,11,1, 11.9,1,1, 8.289, 10553.847, 423.142, 52855.700 24/11/12,20:11:44,18,11,1, 11.9,1,1, 8.289, 10553.859, 423.163, 52855.670 24/11/12,20:11:44,19,11,1, 11.9,1,1, 8.289, 10553.822, 423.124, 52855.654 24/11/12,20:11:45,00,11,1, 12.0,1,1, 8.285, 10553.821, 423.124, 52855.654 24/11/12,20:11:45,01,11,1, 12.0,1,1, 8.285, 10553.815, 423.145, 52855.658 24/11/12,20:11:45,02,11,1, 12.0,1,1, 8.285, 10553.828, 423.113, 52855.703 24/11/12,20:11:45,03,11,1, 12.0,1,1, 8.285, 10553.827, 423.123, 52855.677 24/11/12,20:11:45,04,11,1, 12.0,1,1, 8.285, 10553.820, 423.132, 52855.649 24/11/12,20:11:45,05,11,1, 12.0,1,1, 8.285, 10553.830, 423.129, 52855.660 24/11/12,20:11:45,06,11,1, 12.0,1,1, 8.285, 10553.809, 423.124, 52855.688 24/11/12,20:11:45,07,11,1, 12.0,1,1, 8.285, 10553.801, 423.112, 52855.643 24/11/12,20:11:45,08,11,1, 12.0,1,1, 8.285, 10553.826, 423.128, 52855.705 24/11/12,20:11:45,09,11,1, 12.0,1,1, 8.285, 10553.824, 423.104, 52855.673 24/11/12,20:11:45,10,11,1, 12.0,1,1, 8.285, 10553.837, 423.133, 52855.670 24/11/12,20:11:45,11,11,1, 12.0,1,1, 8.285, 10553.836, 423.127, 52855.736 24/11/12,20:11:45,12,11,1, 12.0,1,1, 8.285, 10553.812, 423.108, 52855.758 24/11/12,20:11:45,13,11,1, 12.0,1,1, 8.285, 10553.835, 423.119, 52855.710 24/11/12,20:11:45,14,11,1, 12.0,1,1, 8.285, 10553.827, 423.120, 52855.718 24/11/12,20:11:45,15,11,1, 12.0,1,1, 8.285, 10553.826, 423.128, 52855.680 24/11/12,20:11:45,16,11,1, 12.0,1,1, 8.285, 10553.838, 423.133, 52855.726 24/11/12,20:11:45,17,11,1, 12.0,1,1, 8.285, 10553.862, 423.107, 52855.620 24/11/12,20:11:45,18,11,1, 12.0,1,1, 8.285, 10553.812, 423.140, 52855.723 24/11/12,20:11:45,19,11,1, 12.0,1,1, 8.285, 10553.794, 423.116, 52855.667 24/11/12,20:11:46,00,11,1, 11.8,1,1, 8.290, 10553.788, 423.116, 52855.667 24/11/12,20:11:46,01,11,1, 11.8,1,1, 8.290, 10553.821, 423.108, 52855.740 24/11/12,20:11:46,02,11,1, 11.8,1,1, 8.290, 10553.784, 423.101, 52855.705 24/11/12,20:11:46,03,11,1, 11.8,1,1, 8.290, 10553.807, 423.132, 52855.776 24/11/12,20:11:46,04,11,1, 11.8,1,1, 8.290, 10553.832, 423.081, 52855.694 24/11/12,20:11:46,05,11,1, 11.8,1,1, 8.290, 10553.807, 423.112, 52855.773 24/11/12,20:11:46,06,11,1, 11.8,1,1, 8.290, 10553.804, 423.121, 52855.791 24/11/12,20:11:46,07,11,1, 11.8,1,1, 8.290, 10553.793, 423.107, 52855.701 24/11/12,20:11:46,08,11,1, 11.8,1,1, 8.290, 10553.836, 423.108, 52855.701 24/11/12,20:11:46,09,11,1, 11.8,1,1, 8.290, 10553.810, 423.112, 52855.731 24/11/12,20:11:46,10,11,1, 11.8,1,1, 8.290, 10553.815, 423.126, 52855.714 24/11/12,20:11:46,11,11,1, 11.8,1,1, 8.290, 10553.825, 423.124, 52855.744 24/11/12,20:11:46,12,11,1, 11.8,1,1, 8.290, 10553.793, 423.084, 52855.697 24/11/12,20:11:46,13,11,1, 11.8,1,1, 8.290, 10553.788, 423.116, 52855.768 24/11/12,20:11:46,14,11,1, 11.8,1,1, 8.290, 10553.810, 423.108, 52855.719 24/11/12,20:11:46,15,11,1, 11.8,1,1, 8.290, 10553.783, 423.107, 52855.714 24/11/12,20:11:46,16,11,1, 11.8,1,1, 8.290, 10553.771, 423.102, 52855.752 24/11/12,20:11:46,17,11,1, 11.8,1,1, 8.290, 10553.803, 423.091, 52855.719 24/11/12,20:11:46,18,11,1, 11.8,1,1, 8.290, 10553.793, 423.101, 52855.707 24/11/12,20:11:46,19,11,1, 11.8,1,1, 8.290, 10553.796, 423.088, 52855.804 24/11/12,20:11:47,00,11,1, 11.9,1,1, 8.285, 10553.788, 423.088, 52855.804 24/11/12,20:11:47,01,11,1, 11.9,1,1, 8.285, 10553.803, 423.118, 52855.770 24/11/12,20:11:47,02,11,1, 11.9,1,1, 8.285, 10553.806, 423.107, 52855.744 24/11/12,20:11:47,03,11,1, 11.9,1,1, 8.285, 10553.801, 423.123, 52855.789 24/11/12,20:11:47,04,11,1, 11.9,1,1, 8.285, 10553.796, 423.089, 52855.750 24/11/12,20:11:47,05,11,1, 11.9,1,1, 8.285, 10553.802, 423.112, 52855.779 24/11/12,20:11:47,06,11,1, 11.9,1,1, 8.285, 10553.785, 423.112, 52855.795 24/11/12,20:11:47,07,11,1, 11.9,1,1, 8.285, 10553.770, 423.109, 52855.775 24/11/12,20:11:47,08,11,1, 11.9,1,1, 8.285, 10553.762, 423.115, 52855.777 24/11/12,20:11:47,09,11,1, 11.9,1,1, 8.285, 10553.775, 423.077, 52855.783 24/11/12,20:11:47,10,11,1, 11.9,1,1, 8.285, 10553.762, 423.111, 52855.726 24/11/12,20:11:47,11,11,1, 11.9,1,1, 8.285, 10553.776, 423.098, 52855.795 24/11/12,20:11:47,12,11,1, 11.9,1,1, 8.285, 10553.778, 423.093, 52855.810 24/11/12,20:11:47,13,11,1, 11.9,1,1, 8.285, 10553.779, 423.108, 52855.780 24/11/12,20:11:47,14,11,1, 11.9,1,1, 8.285, 10553.777, 423.108, 52855.739 24/11/12,20:11:47,15,11,1, 11.9,1,1, 8.285, 10553.784, 423.098, 52855.786 24/11/12,20:11:47,16,11,1, 11.9,1,1, 8.285, 10553.791, 423.109, 52855.762 24/11/12,20:11:47,17,11,1, 11.9,1,1, 8.285, 10553.768, 423.094, 52855.770 24/11/12,20:11:47,18,11,1, 11.9,1,1, 8.285, 10553.762, 423.093, 52855.882 24/11/12,20:11:47,19,11,1, 11.9,1,1, 8.285, 10553.746, 423.099, 52855.770 24/11/12,20:11:48,00,11,1, 11.9,1,1, 8.286, 10553.746, 423.099, 52855.770 24/11/12,20:11:48,01,11,1, 11.9,1,1, 8.286, 10553.759, 423.108, 52855.884 24/11/12,20:11:48,02,11,1, 11.9,1,1, 8.286, 10553.737, 423.070, 52855.789 24/11/12,20:11:48,03,11,1, 11.9,1,1, 8.286, 10553.719, 423.048, 52855.824 24/11/12,20:11:48,04,11,1, 11.9,1,1, 8.286, 10553.737, 423.078, 52855.812 24/11/12,20:11:48,05,11,1, 11.9,1,1, 8.286, 10553.748, 423.064, 52855.816 24/11/12,20:11:48,06,11,1, 11.9,1,1, 8.286, 10553.743, 423.075, 52855.814 24/11/12,20:11:48,07,11,1, 11.9,1,1, 8.286, 10553.723, 423.084, 52855.813 24/11/12,20:11:48,08,11,1, 11.9,1,1, 8.286, 10553.727, 423.089, 52855.830 24/11/12,20:11:48,09,11,1, 11.9,1,1, 8.286, 10553.727, 423.061, 52855.822 24/11/12,20:11:48,10,11,1, 11.9,1,1, 8.286, 10553.737, 423.111, 52855.837 24/11/12,20:11:48,11,11,1, 11.9,1,1, 8.286, 10553.748, 423.101, 52855.848 24/11/12,20:11:48,12,11,1, 11.9,1,1, 8.286, 10553.737, 423.100, 52855.815 24/11/12,20:11:48,13,11,1, 11.9,1,1, 8.286, 10553.713, 423.111, 52855.912 24/11/12,20:11:48,14,11,1, 11.9,1,1, 8.286, 10553.740, 423.118, 52855.911 24/11/12,20:11:48,15,11,1, 11.9,1,1, 8.286, 10553.745, 423.084, 52855.895 24/11/12,20:11:48,16,11,1, 11.9,1,1, 8.286, 10553.734, 423.081, 52855.841 24/11/12,20:11:48,17,11,1, 11.9,1,1, 8.286, 10553.745, 423.091, 52855.872 24/11/12,20:11:48,18,11,1, 11.9,1,1, 8.286, 10553.743, 423.121, 52855.890 24/11/12,20:11:48,19,11,1, 11.9,1,1, 8.286, 10553.731, 423.104, 52855.879 24/11/12,20:11:49,00,11,1, 11.9,1,1, 8.286, 10553.730, 423.104, 52855.879 24/11/12,20:11:49,01,11,1, 11.9,1,1, 8.286, 10553.719, 423.098, 52855.847 24/11/12,20:11:49,02,11,1, 11.9,1,1, 8.286, 10553.706, 423.086, 52855.880 24/11/12,20:11:49,03,11,1, 11.9,1,1, 8.286, 10553.711, 423.067, 52855.845 24/11/12,20:11:49,04,11,1, 11.9,1,1, 8.286, 10553.706, 423.075, 52855.877 24/11/12,20:11:49,05,11,1, 11.9,1,1, 8.286, 10553.743, 423.066, 52855.887 24/11/12,20:11:49,06,11,1, 11.9,1,1, 8.286, 10553.718, 423.070, 52855.841 24/11/12,20:11:49,07,11,1, 11.9,1,1, 8.286, 10553.729, 423.085, 52855.833 24/11/12,20:11:49,08,11,1, 11.9,1,1, 8.286, 10553.704, 423.048, 52855.843 24/11/12,20:11:49,09,11,1, 11.9,1,1, 8.286, 10553.679, 423.074, 52855.845 24/11/12,20:11:49,10,11,1, 11.9,1,1, 8.286, 10553.688, 423.056, 52855.855 24/11/12,20:11:49,11,11,1, 11.9,1,1, 8.286, 10553.688, 423.063, 52855.872 24/11/12,20:11:49,12,11,1, 11.9,1,1, 8.286, 10553.714, 423.074, 52855.909 24/11/12,20:11:49,13,11,1, 11.9,1,1, 8.286, 10553.690, 423.084, 52855.911 24/11/12,20:11:49,14,11,1, 11.9,1,1, 8.286, 10553.690, 423.071, 52855.940 24/11/12,20:11:49,15,11,1, 11.9,1,1, 8.286, 10553.671, 423.053, 52855.917 24/11/12,20:11:49,16,11,1, 11.9,1,1, 8.286, 10553.677, 423.090, 52855.903 24/11/12,20:11:49,17,11,1, 11.9,1,1, 8.286, 10553.694, 423.093, 52855.942 24/11/12,20:11:49,18,11,1, 11.9,1,1, 8.286, 10553.668, 423.057, 52855.932 24/11/12,20:11:49,19,11,1, 11.9,1,1, 8.286, 10553.658, 423.069, 52855.900 24/11/12,20:11:50,00,11,1, 11.9,1,1, 8.287, 10553.654, 423.069, 52855.900 24/11/12,20:11:50,01,11,1, 11.9,1,1, 8.287, 10553.688, 423.077, 52855.903 24/11/12,20:11:50,02,11,1, 11.9,1,1, 8.287, 10553.676, 423.071, 52855.902 24/11/12,20:11:50,03,11,1, 11.9,1,1, 8.287, 10553.687, 423.059, 52855.930 24/11/12,20:11:50,04,11,1, 11.9,1,1, 8.287, 10553.678, 423.076, 52855.957 24/11/12,20:11:50,05,11,1, 11.9,1,1, 8.287, 10553.674, 423.088, 52855.962 24/11/12,20:11:50,06,11,1, 11.9,1,1, 8.287, 10553.665, 423.070, 52855.967 24/11/12,20:11:50,07,11,1, 11.9,1,1, 8.287, 10553.675, 423.074, 52855.964 24/11/12,20:11:50,08,11,1, 11.9,1,1, 8.287, 10553.657, 423.047, 52855.934 24/11/12,20:11:50,09,11,1, 11.9,1,1, 8.287, 10553.669, 423.060, 52855.956 24/11/12,20:11:50,10,11,1, 11.9,1,1, 8.287, 10553.642, 423.043, 52855.956 24/11/12,20:11:50,11,11,1, 11.9,1,1, 8.287, 10553.674, 423.054, 52855.999 24/11/12,20:11:50,12,11,1, 11.9,1,1, 8.287, 10553.671, 423.076, 52856.002 24/11/12,20:11:50,13,11,1, 11.9,1,1, 8.287, 10553.652, 423.053, 52855.984 24/11/12,20:11:50,14,11,1, 11.9,1,1, 8.287, 10553.645, 423.079, 52855.947 24/11/12,20:11:50,15,11,1, 11.9,1,1, 8.287, 10553.656, 423.082, 52855.872 24/11/12,20:11:50,16,11,1, 11.9,1,1, 8.287, 10553.637, 423.076, 52855.959 24/11/12,20:11:50,17,11,1, 11.9,1,1, 8.287, 10553.667, 423.118, 52855.964 24/11/12,20:11:50,18,11,1, 11.9,1,1, 8.287, 10553.675, 423.072, 52855.966 24/11/12,20:11:50,19,11,1, 11.9,1,1, 8.287, 10553.654, 423.089, 52855.967 24/11/12,20:11:51,00,11,1, 11.9,1,1, 8.285, 10553.646, 423.089, 52855.967 24/11/12,20:11:51,01,11,1, 11.9,1,1, 8.285, 10553.628, 423.053, 52855.942 24/11/12,20:11:51,02,11,1, 11.9,1,1, 8.285, 10553.609, 423.052, 52855.920 24/11/12,20:11:51,03,11,1, 11.9,1,1, 8.285, 10553.628, 423.030, 52855.957 24/11/12,20:11:51,04,11,1, 11.9,1,1, 8.285, 10553.633, 423.043, 52855.893 24/11/12,20:11:51,05,11,1, 11.9,1,1, 8.285, 10553.610, 423.060, 52855.945 24/11/12,20:11:51,06,11,1, 11.9,1,1, 8.285, 10553.628, 423.035, 52855.903 24/11/12,20:11:51,07,11,1, 11.9,1,1, 8.285, 10553.617, 423.039, 52855.940 24/11/12,20:11:51,08,11,1, 11.9,1,1, 8.285, 10553.601, 423.022, 52855.895 24/11/12,20:11:51,09,11,1, 11.9,1,1, 8.285, 10553.625, 423.057, 52856.038 24/11/12,20:11:51,10,11,1, 11.9,1,1, 8.285, 10553.615, 423.056, 52856.006 24/11/12,20:11:51,11,11,1, 11.9,1,1, 8.285, 10553.607, 423.037, 52855.928 24/11/12,20:11:51,12,11,1, 11.9,1,1, 8.285, 10553.606, 423.042, 52855.898 24/11/12,20:11:51,13,11,1, 11.9,1,1, 8.285, 10553.584, 423.036, 52855.990 24/11/12,20:11:51,14,11,1, 11.9,1,1, 8.285, 10553.581, 423.039, 52855.984 24/11/12,20:11:51,15,11,1, 11.9,1,1, 8.285, 10553.574, 423.030, 52856.022 24/11/12,20:11:51,16,11,1, 11.9,1,1, 8.285, 10553.579, 422.986, 52856.038 24/11/12,20:11:51,17,11,1, 11.9,1,1, 8.285, 10553.572, 423.028, 52855.994 24/11/12,20:11:51,18,11,1, 11.9,1,1, 8.285, 10553.579, 423.009, 52855.984 24/11/12,20:11:51,19,11,1, 11.9,1,1, 8.285, 10553.571, 423.025, 52856.038 24/11/12,20:11:52,00,11,1, 11.9,1,1, 8.285, 10553.563, 423.025, 52856.038 24/11/12,20:11:52,01,11,1, 11.9,1,1, 8.285, 10553.544, 423.017, 52856.006 24/11/12,20:11:52,02,11,1, 11.9,1,1, 8.285, 10553.534, 423.035, 52856.009 24/11/12,20:11:52,03,11,1, 11.9,1,1, 8.285, 10553.538, 423.029, 52856.019 24/11/12,20:11:52,04,11,1, 11.9,1,1, 8.285, 10553.552, 423.005, 52855.993 24/11/12,20:11:52,05,11,1, 11.9,1,1, 8.285, 10553.545, 423.031, 52855.995 24/11/12,20:11:52,06,11,1, 11.9,1,1, 8.285, 10553.535, 423.019, 52856.011 24/11/12,20:11:52,07,11,1, 11.9,1,1, 8.285, 10553.518, 423.014, 52855.971 24/11/12,20:11:52,08,11,1, 11.9,1,1, 8.285, 10553.513, 423.025, 52856.023 24/11/12,20:11:52,09,11,1, 11.9,1,1, 8.285, 10553.513, 422.981, 52856.016 24/11/12,20:11:52,10,11,1, 11.9,1,1, 8.285, 10553.509, 423.009, 52856.026 24/11/12,20:11:52,11,11,1, 11.9,1,1, 8.285, 10553.548, 423.033, 52856.056 24/11/12,20:11:52,12,11,1, 11.9,1,1, 8.285, 10553.518, 423.017, 52856.013 24/11/12,20:11:52,13,11,1, 11.9,1,1, 8.285, 10553.535, 423.002, 52856.012 24/11/12,20:11:52,14,11,1, 11.9,1,1, 8.285, 10553.531, 423.001, 52856.091 24/11/12,20:11:52,15,11,1, 11.9,1,1, 8.285, 10553.537, 423.002, 52856.032 24/11/12,20:11:52,16,11,1, 11.9,1,1, 8.285, 10553.519, 422.992, 52856.094 24/11/12,20:11:52,17,11,1, 11.9,1,1, 8.285, 10553.512, 423.011, 52856.010 24/11/12,20:11:52,18,11,1, 11.9,1,1, 8.285, 10553.552, 423.005, 52856.069 24/11/12,20:11:52,19,11,1, 11.9,1,1, 8.285, 10553.551, 423.031, 52856.018 24/11/12,20:11:53,00,11,1, 11.9,1,1, 8.288, 10553.546, 423.031, 52856.018 24/11/12,20:11:53,01,11,1, 11.9,1,1, 8.288, 10553.529, 423.013, 52856.055 24/11/12,20:11:53,02,11,1, 11.9,1,1, 8.288, 10553.527, 423.007, 52856.056 24/11/12,20:11:53,03,11,1, 11.9,1,1, 8.288, 10553.509, 423.012, 52856.074 24/11/12,20:11:53,04,11,1, 11.9,1,1, 8.288, 10553.499, 423.001, 52856.093 24/11/12,20:11:53,05,11,1, 11.9,1,1, 8.288, 10553.505, 422.991, 52856.036 24/11/12,20:11:53,06,11,1, 11.9,1,1, 8.288, 10553.494, 423.001, 52856.054 24/11/12,20:11:53,07,11,1, 11.9,1,1, 8.288, 10553.492, 422.997, 52856.027 24/11/12,20:11:53,08,11,1, 11.9,1,1, 8.288, 10553.485, 423.001, 52856.014 24/11/12,20:11:53,09,11,1, 11.9,1,1, 8.288, 10553.483, 423.008, 52856.086 24/11/12,20:11:53,10,11,1, 11.9,1,1, 8.288, 10553.498, 423.005, 52856.121 24/11/12,20:11:53,11,11,1, 11.9,1,1, 8.288, 10553.492, 422.996, 52856.048 24/11/12,20:11:53,12,11,1, 11.9,1,1, 8.288, 10553.492, 423.008, 52856.145 24/11/12,20:11:53,13,11,1, 11.9,1,1, 8.288, 10553.482, 423.006, 52856.140 24/11/12,20:11:53,14,11,1, 11.9,1,1, 8.288, 10553.486, 423.008, 52856.065 24/11/12,20:11:53,15,11,1, 11.9,1,1, 8.288, 10553.500, 422.990, 52856.007 24/11/12,20:11:53,16,11,1, 11.9,1,1, 8.288, 10553.499, 423.003, 52856.043 24/11/12,20:11:53,17,11,1, 11.9,1,1, 8.288, 10553.489, 423.005, 52856.041 24/11/12,20:11:53,18,11,1, 11.9,1,1, 8.288, 10553.513, 423.035, 52856.068 24/11/12,20:11:53,19,11,1, 11.9,1,1, 8.288, 10553.490, 423.039, 52856.092 24/11/12,20:11:54,00,11,1, 11.9,1,1, 8.289, 10553.488, 423.039, 52856.092 24/11/12,20:11:54,01,11,1, 11.9,1,1, 8.289, 10553.479, 423.033, 52856.112 24/11/12,20:11:54,02,11,1, 11.9,1,1, 8.289, 10553.486, 423.021, 52856.126 24/11/12,20:11:54,03,11,1, 11.9,1,1, 8.289, 10553.486, 423.040, 52856.061 24/11/12,20:11:54,04,11,1, 11.9,1,1, 8.289, 10553.474, 423.064, 52856.107 24/11/12,20:11:54,05,11,1, 11.9,1,1, 8.289, 10553.482, 423.049, 52856.156 24/11/12,20:11:54,06,11,1, 11.9,1,1, 8.289, 10553.498, 423.052, 52856.135 24/11/12,20:11:54,07,11,1, 11.9,1,1, 8.289, 10553.472, 423.024, 52856.131 24/11/12,20:11:54,08,11,1, 11.9,1,1, 8.289, 10553.487, 423.051, 52856.144 24/11/12,20:11:54,09,11,1, 11.9,1,1, 8.289, 10553.484, 423.052, 52856.163 24/11/12,20:11:54,10,11,1, 11.9,1,1, 8.289, 10553.484, 423.032, 52856.134 24/11/12,20:11:54,11,11,1, 11.9,1,1, 8.289, 10553.478, 423.049, 52856.086 24/11/12,20:11:54,12,11,1, 11.9,1,1, 8.289, 10553.492, 423.066, 52856.113 24/11/12,20:11:54,13,11,1, 11.9,1,1, 8.289, 10553.494, 423.052, 52856.128 24/11/12,20:11:54,14,11,1, 11.9,1,1, 8.289, 10553.506, 423.073, 52856.213 24/11/12,20:11:54,15,11,1, 11.9,1,1, 8.289, 10553.491, 423.055, 52856.212 24/11/12,20:11:54,16,11,1, 11.9,1,1, 8.289, 10553.501, 423.052, 52856.108 24/11/12,20:11:54,17,11,1, 11.9,1,1, 8.289, 10553.498, 423.093, 52856.124 24/11/12,20:11:54,18,11,1, 11.9,1,1, 8.289, 10553.491, 423.074, 52856.182 24/11/12,20:11:54,19,11,1, 11.9,1,1, 8.289, 10553.484, 423.072, 52856.153 24/11/12,20:11:55,00,11,1, 11.9,1,1, 8.289, 10553.479, 423.072, 52856.153 24/11/12,20:11:55,01,11,1, 11.9,1,1, 8.289, 10553.503, 423.055, 52856.147 24/11/12,20:11:55,02,11,1, 11.9,1,1, 8.289, 10553.474, 423.064, 52856.185 24/11/12,20:11:55,03,11,1, 11.9,1,1, 8.289, 10553.488, 423.045, 52856.193 24/11/12,20:11:55,04,11,1, 11.9,1,1, 8.289, 10553.476, 423.057, 52856.275 24/11/12,20:11:55,05,11,1, 11.9,1,1, 8.289, 10553.467, 423.085, 52856.158 24/11/12,20:11:55,06,11,1, 11.9,1,1, 8.289, 10553.521, 423.050, 52856.176 24/11/12,20:11:55,07,11,1, 11.9,1,1, 8.289, 10553.498, 423.071, 52856.177 24/11/12,20:11:55,08,11,1, 11.9,1,1, 8.289, 10553.468, 423.088, 52856.323 24/11/12,20:11:55,09,11,1, 11.9,1,1, 8.289, 10553.476, 423.065, 52856.157 24/11/12,20:11:55,10,11,1, 11.9,1,1, 8.289, 10553.473, 423.071, 52856.238 24/11/12,20:11:55,11,11,1, 11.9,1,1, 8.289, 10553.497, 423.050, 52856.162 24/11/12,20:11:55,12,11,1, 11.9,1,1, 8.289, 10553.516, 423.069, 52856.225 24/11/12,20:11:55,13,11,1, 11.9,1,1, 8.289, 10553.497, 423.078, 52856.199 24/11/12,20:11:55,14,11,1, 11.9,1,1, 8.289, 10553.504, 423.102, 52856.233 24/11/12,20:11:55,15,11,1, 11.9,1,1, 8.289, 10553.507, 423.075, 52856.251 24/11/12,20:11:55,16,11,1, 11.9,1,1, 8.289, 10553.500, 423.086, 52856.251 24/11/12,20:11:55,17,11,1, 11.9,1,1, 8.289, 10553.494, 423.068, 52856.215 24/11/12,20:11:55,18,11,1, 11.9,1,1, 8.289, 10553.486, 423.087, 52856.262 24/11/12,20:11:55,19,11,1, 11.9,1,1, 8.289, 10553.477, 423.090, 52856.221 24/11/12,20:11:56,00,11,1, 11.8,1,1, 8.288, 10553.471, 423.090, 52856.221 24/11/12,20:11:56,01,11,1, 11.8,1,1, 8.288, 10553.476, 423.066, 52856.231 24/11/12,20:11:56,02,11,1, 11.8,1,1, 8.288, 10553.473, 423.067, 52856.289 24/11/12,20:11:56,03,11,1, 11.8,1,1, 8.288, 10553.456, 423.070, 52856.158 24/11/12,20:11:56,04,11,1, 11.8,1,1, 8.288, 10553.459, 423.088, 52856.271 24/11/12,20:11:56,05,11,1, 11.8,1,1, 8.288, 10553.463, 423.069, 52856.262 24/11/12,20:11:56,06,11,1, 11.8,1,1, 8.288, 10553.461, 423.083, 52856.315 24/11/12,20:11:56,07,11,1, 11.8,1,1, 8.288, 10553.479, 423.066, 52856.255 24/11/12,20:11:56,08,11,1, 11.8,1,1, 8.288, 10553.456, 423.068, 52856.221 24/11/12,20:11:56,09,11,1, 11.8,1,1, 8.288, 10553.448, 423.086, 52856.279 24/11/12,20:11:56,10,11,1, 11.8,1,1, 8.288, 10553.473, 423.084, 52856.282 24/11/12,20:11:56,11,11,1, 11.8,1,1, 8.288, 10553.482, 423.085, 52856.231 24/11/12,20:11:56,12,11,1, 11.8,1,1, 8.288, 10553.447, 423.089, 52856.312 24/11/12,20:11:56,13,11,1, 11.8,1,1, 8.288, 10553.468, 423.110, 52856.331 24/11/12,20:11:56,14,11,1, 11.8,1,1, 8.288, 10553.463, 423.083, 52856.262 24/11/12,20:11:56,15,11,1, 11.8,1,1, 8.288, 10553.474, 423.120, 52856.320 24/11/12,20:11:56,16,11,1, 11.8,1,1, 8.288, 10553.438, 423.097, 52856.288 24/11/12,20:11:56,17,11,1, 11.8,1,1, 8.288, 10553.489, 423.120, 52856.269 24/11/12,20:11:56,18,11,1, 11.8,1,1, 8.288, 10553.463, 423.109, 52856.363 24/11/12,20:11:56,19,11,1, 11.8,1,1, 8.288, 10553.433, 423.089, 52856.235 24/11/12,20:11:57,00,11,1, 11.9,1,1, 8.289, 10553.429, 423.089, 52856.235 24/11/12,20:11:57,01,11,1, 11.9,1,1, 8.289, 10553.437, 423.110, 52856.316 24/11/12,20:11:57,02,11,1, 11.9,1,1, 8.289, 10553.464, 423.138, 52856.347 24/11/12,20:11:57,03,11,1, 11.9,1,1, 8.289, 10553.465, 423.151, 52856.439 24/11/12,20:11:57,04,11,1, 11.9,1,1, 8.289, 10553.462, 423.143, 52856.439 24/11/12,20:11:57,05,11,1, 11.9,1,1, 8.289, 10553.441, 423.145, 52856.350 24/11/12,20:11:57,06,11,1, 11.9,1,1, 8.289, 10553.451, 423.142, 52856.371 24/11/12,20:11:57,07,11,1, 11.9,1,1, 8.289, 10553.437, 423.139, 52856.460 24/11/12,20:11:57,08,11,1, 11.9,1,1, 8.289, 10553.442, 423.164, 52856.430 24/11/12,20:11:57,09,11,1, 11.9,1,1, 8.289, 10553.442, 423.152, 52856.361 24/11/12,20:11:57,10,11,1, 11.9,1,1, 8.289, 10553.436, 423.153, 52856.448 24/11/12,20:11:57,11,11,1, 11.9,1,1, 8.289, 10553.443, 423.150, 52856.449 24/11/12,20:11:57,12,11,1, 11.9,1,1, 8.289, 10553.447, 423.144, 52856.434 24/11/12,20:11:57,13,11,1, 11.9,1,1, 8.289, 10553.428, 423.166, 52856.487 24/11/12,20:11:57,14,11,1, 11.9,1,1, 8.289, 10553.433, 423.135, 52856.385 24/11/12,20:11:57,15,11,1, 11.9,1,1, 8.289, 10553.458, 423.142, 52856.490 24/11/12,20:11:57,16,11,1, 11.9,1,1, 8.289, 10553.453, 423.189, 52856.471 24/11/12,20:11:57,17,11,1, 11.9,1,1, 8.289, 10553.448, 423.140, 52856.417 24/11/12,20:11:57,18,11,1, 11.9,1,1, 8.289, 10553.453, 423.180, 52856.397 24/11/12,20:11:57,19,11,1, 11.9,1,1, 8.289, 10553.453, 423.164, 52856.408 24/11/12,20:11:58,00,11,1, 12.0,1,1, 8.289, 10553.446, 423.164, 52856.408 24/11/12,20:11:58,01,11,1, 12.0,1,1, 8.289, 10553.442, 423.182, 52856.468 24/11/12,20:11:58,02,11,1, 12.0,1,1, 8.289, 10553.427, 423.164, 52856.576 24/11/12,20:11:58,03,11,1, 12.0,1,1, 8.289, 10553.431, 423.160, 52856.455 24/11/12,20:11:58,04,11,1, 12.0,1,1, 8.289, 10553.439, 423.168, 52856.577 24/11/12,20:11:58,05,11,1, 12.0,1,1, 8.289, 10553.444, 423.190, 52856.502 24/11/12,20:11:58,06,11,1, 12.0,1,1, 8.289, 10553.439, 423.172, 52856.488 24/11/12,20:11:58,07,11,1, 12.0,1,1, 8.289, 10553.435, 423.181, 52856.521 24/11/12,20:11:58,08,11,1, 12.0,1,1, 8.289, 10553.416, 423.161, 52856.514 24/11/12,20:11:58,09,11,1, 12.0,1,1, 8.289, 10553.428, 423.193, 52856.482 24/11/12,20:11:58,10,11,1, 12.0,1,1, 8.289, 10553.420, 423.183, 52856.498 24/11/12,20:11:58,11,11,1, 12.0,1,1, 8.289, 10553.438, 423.184, 52856.525 24/11/12,20:11:58,12,11,1, 12.0,1,1, 8.289, 10553.412, 423.189, 52856.455 24/11/12,20:11:58,13,11,1, 12.0,1,1, 8.289, 10553.431, 423.175, 52856.511 24/11/12,20:11:58,14,11,1, 12.0,1,1, 8.289, 10553.426, 423.175, 52856.524 24/11/12,20:11:58,15,11,1, 12.0,1,1, 8.289, 10553.421, 423.196, 52856.531 24/11/12,20:11:58,16,11,1, 12.0,1,1, 8.289, 10553.421, 423.179, 52856.530 24/11/12,20:11:58,17,11,1, 12.0,1,1, 8.289, 10553.417, 423.164, 52856.473 24/11/12,20:11:58,18,11,1, 12.0,1,1, 8.289, 10553.411, 423.192, 52856.446 24/11/12,20:11:58,19,11,1, 12.0,1,1, 8.289, 10553.418, 423.187, 52856.537 24/11/12,20:11:59,00,11,1, 11.9,1,1, 8.293, 10553.412, 423.187, 52856.537 24/11/12,20:11:59,01,11,1, 11.9,1,1, 8.293, 10553.399, 423.194, 52856.477 24/11/12,20:11:59,02,11,1, 11.9,1,1, 8.293, 10553.409, 423.182, 52856.470 24/11/12,20:11:59,03,11,1, 11.9,1,1, 8.293, 10553.387, 423.196, 52856.559 24/11/12,20:11:59,04,11,1, 11.9,1,1, 8.293, 10553.397, 423.177, 52856.520 24/11/12,20:11:59,05,11,1, 11.9,1,1, 8.293, 10553.404, 423.179, 52856.477 24/11/12,20:11:59,06,11,1, 11.9,1,1, 8.293, 10553.393, 423.190, 52856.554 24/11/12,20:11:59,07,11,1, 11.9,1,1, 8.293, 10553.414, 423.198, 52856.537 24/11/12,20:11:59,08,11,1, 11.9,1,1, 8.293, 10553.398, 423.208, 52856.519 24/11/12,20:11:59,09,11,1, 11.9,1,1, 8.293, 10553.389, 423.190, 52856.545 24/11/12,20:11:59,10,11,1, 11.9,1,1, 8.293, 10553.383, 423.199, 52856.579 24/11/12,20:11:59,11,11,1, 11.9,1,1, 8.293, 10553.389, 423.212, 52856.604 24/11/12,20:11:59,12,11,1, 11.9,1,1, 8.293, 10553.404, 423.204, 52856.497 24/11/12,20:11:59,13,11,1, 11.9,1,1, 8.293, 10553.406, 423.192, 52856.565 24/11/12,20:11:59,14,11,1, 11.9,1,1, 8.293, 10553.401, 423.192, 52856.537 24/11/12,20:11:59,15,11,1, 11.9,1,1, 8.293, 10553.389, 423.202, 52856.538 24/11/12,20:11:59,16,11,1, 11.9,1,1, 8.293, 10553.397, 423.202, 52856.576 24/11/12,20:11:59,17,11,1, 11.9,1,1, 8.293, 10553.378, 423.198, 52856.549 24/11/12,20:11:59,18,11,1, 11.9,1,1, 8.293, 10553.390, 423.201, 52856.573 24/11/12,20:11:59,19,11,1, 11.9,1,1, 8.293, 10553.371, 423.196, 52856.543 24/11/12,20:12:00,00,11,1, 11.9,1,1, 8.286, 10553.371, 423.196, 52856.543 24/11/12,20:12:00,01,11,1, 11.9,1,1, 8.286, 10553.376, 423.213, 52856.598 24/11/12,20:12:00,02,11,1, 11.9,1,1, 8.286, 10553.344, 423.194, 52856.506 24/11/12,20:12:00,03,11,1, 11.9,1,1, 8.286, 10553.354, 423.221, 52856.537 24/11/12,20:12:00,04,11,1, 11.9,1,1, 8.286, 10553.366, 423.210, 52856.517 24/11/12,20:12:00,05,11,1, 11.9,1,1, 8.286, 10553.377, 423.187, 52856.521 24/11/12,20:12:00,06,11,1, 11.9,1,1, 8.286, 10553.371, 423.227, 52856.505 24/11/12,20:12:00,07,11,1, 11.9,1,1, 8.286, 10553.368, 423.209, 52856.544 24/11/12,20:12:00,08,11,1, 11.9,1,1, 8.286, 10553.378, 423.193, 52856.541 24/11/12,20:12:00,09,11,1, 11.9,1,1, 8.286, 10553.358, 423.214, 52856.502 24/11/12,20:12:00,10,11,1, 11.9,1,1, 8.286, 10553.370, 423.197, 52856.470 24/11/12,20:12:00,11,11,1, 11.9,1,1, 8.286, 10553.366, 423.209, 52856.497 24/11/12,20:12:00,12,11,1, 11.9,1,1, 8.286, 10553.335, 423.201, 52856.523 24/11/12,20:12:00,13,11,1, 11.9,1,1, 8.286, 10553.355, 423.230, 52856.522 24/11/12,20:12:00,14,11,1, 11.9,1,1, 8.286, 10553.352, 423.222, 52856.515 24/11/12,20:12:00,15,11,1, 11.9,1,1, 8.286, 10553.359, 423.211, 52856.560 24/11/12,20:12:00,16,11,1, 11.9,1,1, 8.286, 10553.358, 423.208, 52856.501 24/11/12,20:12:00,17,11,1, 11.9,1,1, 8.286, 10553.363, 423.217, 52856.559 24/11/12,20:12:00,18,11,1, 11.9,1,1, 8.286, 10553.353, 423.210, 52856.546 24/11/12,20:12:00,19,11,1, 11.9,1,1, 8.286, 10553.354, 423.222, 52856.536 24/11/12,20:12:01,00,11,1, 11.9,1,1, 8.288, 10553.354, 423.222, 52856.536 24/11/12,20:12:01,01,11,1, 11.9,1,1, 8.288, 10553.329, 423.218, 52856.466 24/11/12,20:12:01,02,11,1, 11.9,1,1, 8.288, 10553.317, 423.215, 52856.544 24/11/12,20:12:01,03,11,1, 11.9,1,1, 8.288, 10553.321, 423.207, 52856.488 24/11/12,20:12:01,04,11,1, 11.9,1,1, 8.288, 10553.311, 423.225, 52856.571 24/11/12,20:12:01,05,11,1, 11.9,1,1, 8.288, 10553.314, 423.222, 52856.580 24/11/12,20:12:01,06,11,1, 11.9,1,1, 8.288, 10553.329, 423.229, 52856.604 24/11/12,20:12:01,07,11,1, 11.9,1,1, 8.288, 10553.325, 423.236, 52856.609 24/11/12,20:12:01,08,11,1, 11.9,1,1, 8.288, 10553.323, 423.214, 52856.627 24/11/12,20:12:01,09,11,1, 11.9,1,1, 8.288, 10553.301, 423.247, 52856.788 24/11/12,20:12:01,10,11,1, 11.9,1,1, 8.288, 10553.352, 423.243, 52856.580 24/11/12,20:12:01,11,11,1, 11.9,1,1, 8.288, 10553.325, 423.221, 52856.608 24/11/12,20:12:01,12,11,1, 11.9,1,1, 8.288, 10553.336, 423.234, 52856.579 24/11/12,20:12:01,13,11,1, 11.9,1,1, 8.288, 10553.305, 423.234, 52856.664 24/11/12,20:12:01,14,11,1, 11.9,1,1, 8.288, 10553.325, 423.239, 52856.621 24/11/12,20:12:01,15,11,1, 11.9,1,1, 8.288, 10553.320, 423.244, 52856.563 24/11/12,20:12:01,16,11,1, 11.9,1,1, 8.288, 10553.307, 423.217, 52856.530 24/11/12,20:12:01,17,11,1, 11.9,1,1, 8.288, 10553.316, 423.219, 52856.559 24/11/12,20:12:01,18,11,1, 11.9,1,1, 8.288, 10553.314, 423.218, 52856.613 24/11/12,20:12:01,19,11,1, 11.9,1,1, 8.288, 10553.294, 423.225, 52856.633 24/11/12,20:12:02,00,10,1, 11.9,1,1, 8.287, 10553.287, 423.225, 52856.633 24/11/12,20:12:02,01,10,1, 11.9,1,1, 8.287, 10553.290, 423.229, 52856.684 24/11/12,20:12:02,02,10,1, 11.9,1,1, 8.287, 10553.294, 423.225, 52856.719 24/11/12,20:12:02,03,10,1, 11.9,1,1, 8.287, 10553.292, 423.226, 52856.613 24/11/12,20:12:02,04,10,1, 11.9,1,1, 8.287, 10553.296, 423.205, 52856.631 24/11/12,20:12:02,05,10,1, 11.9,1,1, 8.287, 10553.283, 423.205, 52856.684 24/11/12,20:12:02,06,10,1, 11.9,1,1, 8.287, 10553.280, 423.218, 52856.656 24/11/12,20:12:02,07,10,1, 11.9,1,1, 8.287, 10553.276, 423.227, 52856.653 24/11/12,20:12:02,08,10,1, 11.9,1,1, 8.287, 10553.277, 423.223, 52856.715 24/11/12,20:12:02,09,10,1, 11.9,1,1, 8.287, 10553.261, 423.248, 52856.717 24/11/12,20:12:02,10,10,1, 11.9,1,1, 8.287, 10553.283, 423.233, 52856.561 24/11/12,20:12:02,11,10,1, 11.9,1,1, 8.287, 10553.292, 423.228, 52856.607 24/11/12,20:12:02,12,10,1, 11.9,1,1, 8.287, 10553.261, 423.230, 52856.629 24/11/12,20:12:02,13,10,1, 11.9,1,1, 8.287, 10553.282, 423.241, 52856.702 24/11/12,20:12:02,14,10,1, 11.9,1,1, 8.287, 10553.271, 423.218, 52856.672 24/11/12,20:12:02,15,10,1, 11.9,1,1, 8.287, 10553.285, 423.253, 52856.740 24/11/12,20:12:02,16,10,1, 11.9,1,1, 8.287, 10553.298, 423.248, 52856.649 24/11/12,20:12:02,17,10,1, 11.9,1,1, 8.287, 10553.280, 423.246, 52856.651 24/11/12,20:12:02,18,10,1, 11.9,1,1, 8.287, 10553.282, 423.238, 52856.777 24/11/12,20:12:02,19,10,1, 11.9,1,1, 8.287, 10553.294, 423.233, 52856.673 24/11/12,20:12:03,00,10,1, 11.9,1,1, 8.290, 10553.287, 423.233, 52856.673 24/11/12,20:12:03,01,10,1, 11.9,1,1, 8.290, 10553.268, 423.256, 52856.701 24/11/12,20:12:03,02,10,1, 11.9,1,1, 8.290, 10553.273, 423.266, 52856.686 24/11/12,20:12:03,03,10,1, 11.9,1,1, 8.290, 10553.278, 423.279, 52856.684 24/11/12,20:12:03,04,10,1, 11.9,1,1, 8.290, 10553.304, 423.282, 52856.674 24/11/12,20:12:03,05,10,1, 11.9,1,1, 8.290, 10553.304, 423.293, 52856.700 24/11/12,20:12:03,06,10,1, 11.9,1,1, 8.290, 10553.266, 423.291, 52856.764 24/11/12,20:12:03,07,10,1, 11.9,1,1, 8.290, 10553.276, 423.268, 52856.705 24/11/12,20:12:03,08,10,1, 11.9,1,1, 8.290, 10553.261, 423.284, 52856.746 24/11/12,20:12:03,09,10,1, 11.9,1,1, 8.290, 10553.266, 423.318, 52856.746 24/11/12,20:12:03,10,10,1, 11.9,1,1, 8.290, 10553.255, 423.292, 52856.750 24/11/12,20:12:03,11,10,1, 11.9,1,1, 8.290, 10553.273, 423.287, 52856.723 24/11/12,20:12:03,12,10,1, 11.9,1,1, 8.290, 10553.260, 423.298, 52856.767 24/11/12,20:12:03,13,10,1, 11.9,1,1, 8.290, 10553.288, 423.305, 52856.728 24/11/12,20:12:03,14,10,1, 11.9,1,1, 8.290, 10553.272, 423.329, 52856.703 24/11/12,20:12:03,15,10,1, 11.9,1,1, 8.290, 10553.272, 423.292, 52856.754 24/11/12,20:12:03,16,10,1, 11.9,1,1, 8.290, 10553.263, 423.314, 52856.742 24/11/12,20:12:03,17,10,1, 11.9,1,1, 8.290, 10553.245, 423.299, 52856.788 24/11/12,20:12:03,18,10,1, 11.9,1,1, 8.290, 10553.279, 423.313, 52856.815 24/11/12,20:12:03,19,10,1, 11.9,1,1, 8.290, 10553.261, 423.289, 52856.791 24/11/12,20:12:04,00,10,1, 11.9,1,1, 8.289, 10553.254, 423.289, 52856.791 24/11/12,20:12:04,01,10,1, 11.9,1,1, 8.289, 10553.233, 423.335, 52856.757 24/11/12,20:12:04,02,10,1, 11.9,1,1, 8.289, 10553.252, 423.317, 52856.793 24/11/12,20:12:04,03,10,1, 11.9,1,1, 8.289, 10553.211, 423.318, 52856.756 24/11/12,20:12:04,04,10,1, 11.9,1,1, 8.289, 10553.237, 423.326, 52856.756 24/11/12,20:12:04,05,10,1, 11.9,1,1, 8.289, 10553.232, 423.320, 52856.818 24/11/12,20:12:04,06,10,1, 11.9,1,1, 8.289, 10553.227, 423.326, 52856.748 24/11/12,20:12:04,07,10,1, 11.9,1,1, 8.289, 10553.216, 423.320, 52856.822 24/11/12,20:12:04,08,10,1, 11.9,1,1, 8.289, 10553.227, 423.318, 52856.821 24/11/12,20:12:04,09,10,1, 11.9,1,1, 8.289, 10553.239, 423.311, 52856.827 24/11/12,20:12:04,10,10,1, 11.9,1,1, 8.289, 10553.241, 423.323, 52856.776 24/11/12,20:12:04,11,10,1, 11.9,1,1, 8.289, 10553.231, 423.337, 52856.867 24/11/12,20:12:04,12,10,1, 11.9,1,1, 8.289, 10553.220, 423.357, 52856.851 24/11/12,20:12:04,13,10,1, 11.9,1,1, 8.289, 10553.234, 423.334, 52856.829 24/11/12,20:12:04,14,10,1, 11.9,1,1, 8.289, 10553.218, 423.347, 52856.808 24/11/12,20:12:04,15,10,1, 11.9,1,1, 8.289, 10553.205, 423.331, 52856.840 24/11/12,20:12:04,16,10,1, 11.9,1,1, 8.289, 10553.221, 423.346, 52856.818 24/11/12,20:12:04,17,10,1, 11.9,1,1, 8.289, 10553.192, 423.350, 52856.851 24/11/12,20:12:04,18,10,1, 11.9,1,1, 8.289, 10553.209, 423.349, 52856.861 24/11/12,20:12:04,19,10,1, 11.9,1,1, 8.289, 10553.214, 423.349, 52856.875 24/11/12,20:12:05,00,11,1, 11.9,1,1, 8.289, 10553.212, 423.349, 52856.875 24/11/12,20:12:05,01,11,1, 11.9,1,1, 8.289, 10553.189, 423.356, 52856.882 24/11/12,20:12:05,02,11,1, 11.9,1,1, 8.289, 10553.181, 423.343, 52856.839 24/11/12,20:12:05,03,11,1, 11.9,1,1, 8.289, 10553.185, 423.346, 52856.825 24/11/12,20:12:05,04,11,1, 11.9,1,1, 8.289, 10553.177, 423.356, 52856.848 24/11/12,20:12:05,05,11,1, 11.9,1,1, 8.289, 10553.180, 423.345, 52856.880 24/11/12,20:12:05,06,11,1, 11.9,1,1, 8.289, 10553.189, 423.350, 52856.850 24/11/12,20:12:05,07,11,1, 11.9,1,1, 8.289, 10553.204, 423.333, 52856.845 24/11/12,20:12:05,08,11,1, 11.9,1,1, 8.289, 10553.178, 423.379, 52856.853 24/11/12,20:12:05,09,11,1, 11.9,1,1, 8.289, 10553.199, 423.359, 52856.878 24/11/12,20:12:05,10,11,1, 11.9,1,1, 8.289, 10553.188, 423.367, 52856.838 24/11/12,20:12:05,11,11,1, 11.9,1,1, 8.289, 10553.172, 423.360, 52856.850 24/11/12,20:12:05,12,11,1, 11.9,1,1, 8.289, 10553.198, 423.368, 52856.850 24/11/12,20:12:05,13,11,1, 11.9,1,1, 8.289, 10553.192, 423.381, 52856.917 24/11/12,20:12:05,14,11,1, 11.9,1,1, 8.289, 10553.166, 423.353, 52856.870 24/11/12,20:12:05,15,11,1, 11.9,1,1, 8.289, 10553.192, 423.353, 52856.881 24/11/12,20:12:05,16,11,1, 11.9,1,1, 8.289, 10553.204, 423.373, 52856.670 24/11/12,20:12:05,17,11,1, 11.9,1,1, 8.289, 10553.159, 423.382, 52856.890 24/11/12,20:12:05,18,11,1, 11.9,1,1, 8.289, 10553.171, 423.388, 52856.908 24/11/12,20:12:05,19,11,1, 11.9,1,1, 8.289, 10553.185, 423.400, 52856.953 24/11/12,20:12:06,00,10,1, 12.0,1,1, 8.287, 10553.179, 423.400, 52856.953 24/11/12,20:12:06,01,10,1, 12.0,1,1, 8.287, 10553.178, 423.391, 52856.967 24/11/12,20:12:06,02,10,1, 12.0,1,1, 8.287, 10553.152, 423.408, 52856.649 24/11/12,20:12:06,03,10,1, 12.0,1,1, 8.287, 10553.137, 423.413, 52856.927 24/11/12,20:12:06,04,10,1, 12.0,1,1, 8.287, 10553.157, 423.409, 52856.902 24/11/12,20:12:06,05,10,1, 12.0,1,1, 8.287, 10553.144, 423.425, 52856.911 24/11/12,20:12:06,06,10,1, 12.0,1,1, 8.287, 10553.143, 423.426, 52856.912 24/11/12,20:12:06,07,10,1, 12.0,1,1, 8.287, 10553.150, 423.416, 52856.908 24/11/12,20:12:06,08,10,1, 12.0,1,1, 8.287, 10553.134, 423.424, 52856.929 24/11/12,20:12:06,09,10,1, 12.0,1,1, 8.287, 10553.146, 423.445, 52856.978 24/11/12,20:12:06,10,10,1, 12.0,1,1, 8.287, 10553.167, 423.431, 52857.087 24/11/12,20:12:06,11,10,1, 12.0,1,1, 8.287, 10553.160, 423.432, 52856.989 24/11/12,20:12:06,12,10,1, 12.0,1,1, 8.287, 10553.128, 423.435, 52856.991 24/11/12,20:12:06,13,10,1, 12.0,1,1, 8.287, 10553.136, 423.401, 52856.953 24/11/12,20:12:06,14,10,1, 12.0,1,1, 8.287, 10553.112, 423.431, 52857.007 24/11/12,20:12:06,15,10,1, 12.0,1,1, 8.287, 10553.137, 423.403, 52856.972 24/11/12,20:12:06,16,10,1, 12.0,1,1, 8.287, 10553.138, 423.425, 52856.995 24/11/12,20:12:06,17,10,1, 12.0,1,1, 8.287, 10553.146, 423.451, 52857.022 24/11/12,20:12:06,18,10,1, 12.0,1,1, 8.287, 10553.132, 423.436, 52856.962 24/11/12,20:12:06,19,10,1, 12.0,1,1, 8.287, 10553.126, 423.432, 52857.037 24/11/12,20:12:07,00,11,1, 11.8,1,1, 8.285, 10553.120, 423.432, 52857.037 24/11/12,20:12:07,01,11,1, 11.8,1,1, 8.285, 10553.105, 423.419, 52856.978 24/11/12,20:12:07,02,11,1, 11.8,1,1, 8.285, 10553.101, 423.426, 52857.008 24/11/12,20:12:07,03,11,1, 11.8,1,1, 8.285, 10553.137, 423.432, 52856.977 24/11/12,20:12:07,04,11,1, 11.8,1,1, 8.285, 10553.118, 423.466, 52857.028 24/11/12,20:12:07,05,11,1, 11.8,1,1, 8.285, 10553.127, 423.450, 52856.985 24/11/12,20:12:07,06,11,1, 11.8,1,1, 8.285, 10553.137, 423.449, 52856.977 24/11/12,20:12:07,07,11,1, 11.8,1,1, 8.285, 10553.123, 423.464, 52857.029 24/11/12,20:12:07,08,11,1, 11.8,1,1, 8.285, 10553.121, 423.457, 52856.977 24/11/12,20:12:07,09,11,1, 11.8,1,1, 8.285, 10553.118, 423.457, 52856.957 24/11/12,20:12:07,10,11,1, 11.8,1,1, 8.285, 10553.126, 423.473, 52856.972 24/11/12,20:12:07,11,11,1, 11.8,1,1, 8.285, 10553.141, 423.452, 52856.974 24/11/12,20:12:07,12,11,1, 11.8,1,1, 8.285, 10553.148, 423.459, 52856.993 24/11/12,20:12:07,13,11,1, 11.8,1,1, 8.285, 10553.131, 423.506, 52857.031 24/11/12,20:12:07,14,11,1, 11.8,1,1, 8.285, 10553.081, 423.489, 52857.003 24/11/12,20:12:07,15,11,1, 11.8,1,1, 8.285, 10553.123, 423.485, 52857.045 24/11/12,20:12:07,16,11,1, 11.8,1,1, 8.285, 10553.139, 423.463, 52856.840 24/11/12,20:12:07,17,11,1, 11.8,1,1, 8.285, 10553.139, 423.470, 52856.926 24/11/12,20:12:07,18,11,1, 11.8,1,1, 8.285, 10553.137, 423.506, 52856.988 24/11/12,20:12:07,19,11,1, 11.8,1,1, 8.285, 10553.104, 423.497, 52857.056 24/11/12,20:12:08,00,12,1, 11.9,1,1, 8.289, 10553.104, 423.497, 52857.056 24/11/12,20:12:08,01,12,1, 11.9,1,1, 8.289, 10553.115, 423.483, 52857.017 24/11/12,20:12:08,02,12,1, 11.9,1,1, 8.289, 10553.103, 423.475, 52857.065 24/11/12,20:12:08,03,12,1, 11.9,1,1, 8.289, 10553.090, 423.476, 52857.000 24/11/12,20:12:08,04,12,1, 11.9,1,1, 8.289, 10553.080, 423.504, 52857.037 24/11/12,20:12:08,05,12,1, 11.9,1,1, 8.289, 10553.099, 423.508, 52857.087 24/11/12,20:12:08,06,12,1, 11.9,1,1, 8.289, 10553.098, 423.519, 52857.161 24/11/12,20:12:08,07,12,1, 11.9,1,1, 8.289, 10553.083, 423.508, 52857.099 24/11/12,20:12:08,08,12,1, 11.9,1,1, 8.289, 10553.095, 423.517, 52857.120 24/11/12,20:12:08,09,12,1, 11.9,1,1, 8.289, 10553.082, 423.517, 52857.030 24/11/12,20:12:08,10,12,1, 11.9,1,1, 8.289, 10553.090, 423.513, 52857.091 24/11/12,20:12:08,11,12,1, 11.9,1,1, 8.289, 10553.069, 423.517, 52857.080 24/11/12,20:12:08,12,12,1, 11.9,1,1, 8.289, 10553.076, 423.531, 52857.076 24/11/12,20:12:08,13,12,1, 11.9,1,1, 8.289, 10553.092, 423.517, 52857.069 24/11/12,20:12:08,14,12,1, 11.9,1,1, 8.289, 10553.067, 423.524, 52857.107 24/11/12,20:12:08,15,12,1, 11.9,1,1, 8.289, 10553.083, 423.521, 52857.124 24/11/12,20:12:08,16,12,1, 11.9,1,1, 8.289, 10553.090, 423.575, 52857.120 24/11/12,20:12:08,17,12,1, 11.9,1,1, 8.289, 10553.073, 423.544, 52857.102 24/11/12,20:12:08,18,12,1, 11.9,1,1, 8.289, 10553.089, 423.543, 52857.118 24/11/12,20:12:08,19,12,1, 11.9,1,1, 8.289, 10553.089, 423.567, 52857.137 24/11/12,20:12:09,00,12,1, 11.9,1,1, 8.291, 10553.087, 423.567, 52857.137 24/11/12,20:12:09,01,12,1, 11.9,1,1, 8.291, 10553.092, 423.555, 52857.084 24/11/12,20:12:09,02,12,1, 11.9,1,1, 8.291, 10553.063, 423.561, 52857.153 24/11/12,20:12:09,03,12,1, 11.9,1,1, 8.291, 10553.072, 423.554, 52857.112 24/11/12,20:12:09,04,12,1, 11.9,1,1, 8.291, 10553.062, 423.579, 52857.120 24/11/12,20:12:09,05,12,1, 11.9,1,1, 8.291, 10553.061, 423.568, 52857.128 24/11/12,20:12:09,06,12,1, 11.9,1,1, 8.291, 10553.088, 423.577, 52857.199 24/11/12,20:12:09,07,12,1, 11.9,1,1, 8.291, 10553.093, 423.585, 52857.187 24/11/12,20:12:09,08,12,1, 11.9,1,1, 8.291, 10553.068, 423.558, 52857.188 24/11/12,20:12:09,09,12,1, 11.9,1,1, 8.291, 10553.062, 423.601, 52857.157 24/11/12,20:12:09,10,12,1, 11.9,1,1, 8.291, 10553.073, 423.609, 52857.191 24/11/12,20:12:09,11,12,1, 11.9,1,1, 8.291, 10553.074, 423.583, 52857.185 24/11/12,20:12:09,12,12,1, 11.9,1,1, 8.291, 10553.067, 423.601, 52857.196 24/11/12,20:12:09,13,12,1, 11.9,1,1, 8.291, 10553.063, 423.592, 52857.172 24/11/12,20:12:09,14,12,1, 11.9,1,1, 8.291, 10553.058, 423.568, 52857.175 24/11/12,20:12:09,15,12,1, 11.9,1,1, 8.291, 10553.071, 423.601, 52857.141 24/11/12,20:12:09,16,12,1, 11.9,1,1, 8.291, 10553.045, 423.571, 52857.202 24/11/12,20:12:09,17,12,1, 11.9,1,1, 8.291, 10553.067, 423.574, 52857.231 24/11/12,20:12:09,18,12,1, 11.9,1,1, 8.291, 10553.050, 423.608, 52857.197 24/11/12,20:12:09,19,12,1, 11.9,1,1, 8.291, 10553.045, 423.605, 52857.242 24/11/12,20:12:10,00,12,1, 11.9,1,1, 8.289, 10553.045, 423.605, 52857.242 24/11/12,20:12:10,01,12,1, 11.9,1,1, 8.289, 10553.038, 423.626, 52857.135 24/11/12,20:12:10,02,12,1, 11.9,1,1, 8.289, 10553.040, 423.615, 52857.237 24/11/12,20:12:10,03,12,1, 11.9,1,1, 8.289, 10553.035, 423.624, 52857.275 24/11/12,20:12:10,04,12,1, 11.9,1,1, 8.289, 10553.040, 423.596, 52857.235 24/11/12,20:12:10,05,12,1, 11.9,1,1, 8.289, 10553.046, 423.606, 52857.254 24/11/12,20:12:10,06,12,1, 11.9,1,1, 8.289, 10553.042, 423.617, 52857.200 24/11/12,20:12:10,07,12,1, 11.9,1,1, 8.289, 10553.031, 423.604, 52857.147 24/11/12,20:12:10,08,12,1, 11.9,1,1, 8.289, 10553.023, 423.613, 52857.249 24/11/12,20:12:10,09,12,1, 11.9,1,1, 8.289, 10553.025, 423.618, 52857.278 24/11/12,20:12:10,10,12,1, 11.9,1,1, 8.289, 10553.035, 423.623, 52857.217 24/11/12,20:12:10,11,12,1, 11.9,1,1, 8.289, 10553.029, 423.632, 52857.191 24/11/12,20:12:10,12,12,1, 11.9,1,1, 8.289, 10552.998, 423.619, 52857.324 24/11/12,20:12:10,13,12,1, 11.9,1,1, 8.289, 10553.020, 423.614, 52857.189 24/11/12,20:12:10,14,12,1, 11.9,1,1, 8.289, 10553.040, 423.617, 52857.232 24/11/12,20:12:10,15,12,1, 11.9,1,1, 8.289, 10552.976, 423.625, 52857.270 24/11/12,20:12:10,16,12,1, 11.9,1,1, 8.289, 10553.031, 423.626, 52857.231 24/11/12,20:12:10,17,12,1, 11.9,1,1, 8.289, 10553.018, 423.635, 52857.318 24/11/12,20:12:10,18,12,1, 11.9,1,1, 8.289, 10552.993, 423.635, 52857.248 24/11/12,20:12:10,19,12,1, 11.9,1,1, 8.289, 10553.006, 423.642, 52857.291 24/11/12,20:12:11,00,12,1, 12.0,1,1, 8.289, 10553.004, 423.642, 52857.291 24/11/12,20:12:11,01,12,1, 12.0,1,1, 8.289, 10553.029, 423.647, 52857.314 24/11/12,20:12:11,02,12,1, 12.0,1,1, 8.289, 10553.033, 423.637, 52857.339 24/11/12,20:12:11,03,12,1, 12.0,1,1, 8.289, 10553.016, 423.633, 52857.247 24/11/12,20:12:11,04,12,1, 12.0,1,1, 8.289, 10553.006, 423.657, 52857.341 24/11/12,20:12:11,05,12,1, 12.0,1,1, 8.289, 10553.004, 423.663, 52857.310 24/11/12,20:12:11,06,12,1, 12.0,1,1, 8.289, 10553.011, 423.651, 52857.293 24/11/12,20:12:11,07,12,1, 12.0,1,1, 8.289, 10553.024, 423.683, 52857.379 24/11/12,20:12:11,08,12,1, 12.0,1,1, 8.289, 10553.013, 423.678, 52857.281 24/11/12,20:12:11,09,12,1, 12.0,1,1, 8.289, 10552.999, 423.702, 52857.279 24/11/12,20:12:11,10,12,1, 12.0,1,1, 8.289, 10553.005, 423.700, 52857.266 24/11/12,20:12:11,11,12,1, 12.0,1,1, 8.289, 10552.994, 423.677, 52857.364 24/11/12,20:12:11,12,12,1, 12.0,1,1, 8.289, 10553.027, 423.684, 52857.321 24/11/12,20:12:11,13,12,1, 12.0,1,1, 8.289, 10553.034, 423.690, 52857.328 24/11/12,20:12:11,14,12,1, 12.0,1,1, 8.289, 10553.000, 423.678, 52857.379 24/11/12,20:12:11,15,12,1, 12.0,1,1, 8.289, 10553.015, 423.717, 52857.338 24/11/12,20:12:11,16,12,1, 12.0,1,1, 8.289, 10553.018, 423.697, 52857.334 24/11/12,20:12:11,17,12,1, 12.0,1,1, 8.289, 10553.004, 423.721, 52857.412 24/11/12,20:12:11,18,12,1, 12.0,1,1, 8.289, 10553.003, 423.727, 52857.412 24/11/12,20:12:11,19,12,1, 12.0,1,1, 8.289, 10553.021, 423.703, 52857.327 24/11/12,20:12:12,00,12,1, 11.9,1,1, 8.298, 10553.020, 423.703, 52857.327 24/11/12,20:12:12,01,12,1, 11.9,1,1, 8.298, 10553.030, 423.722, 52857.421 24/11/12,20:12:12,02,12,1, 11.9,1,1, 8.298, 10553.029, 423.724, 52857.392 24/11/12,20:12:12,03,12,1, 11.9,1,1, 8.298, 10552.992, 423.738, 52857.367 24/11/12,20:12:12,04,12,1, 11.9,1,1, 8.298, 10553.012, 423.711, 52857.319 24/11/12,20:12:12,05,12,1, 11.9,1,1, 8.298, 10552.998, 423.743, 52857.318 24/11/12,20:12:12,06,12,1, 11.9,1,1, 8.298, 10552.992, 423.744, 52857.331 24/11/12,20:12:12,07,12,1, 11.9,1,1, 8.298, 10552.985, 423.718, 52857.346 24/11/12,20:12:12,08,12,1, 11.9,1,1, 8.298, 10552.980, 423.742, 52857.389 24/11/12,20:12:12,09,12,1, 11.9,1,1, 8.298, 10553.008, 423.764, 52857.409 24/11/12,20:12:12,10,12,1, 11.9,1,1, 8.298, 10552.990, 423.743, 52857.366 24/11/12,20:12:12,11,12,1, 11.9,1,1, 8.298, 10552.975, 423.769, 52857.413 24/11/12,20:12:12,12,12,1, 11.9,1,1, 8.298, 10552.972, 423.761, 52857.369 24/11/12,20:12:12,13,12,1, 11.9,1,1, 8.298, 10552.993, 423.765, 52857.454 24/11/12,20:12:12,14,12,1, 11.9,1,1, 8.298, 10552.988, 423.770, 52857.468 24/11/12,20:12:12,15,12,1, 11.9,1,1, 8.298, 10553.000, 423.768, 52857.456 24/11/12,20:12:12,16,12,1, 11.9,1,1, 8.298, 10553.002, 423.783, 52857.439 24/11/12,20:12:12,17,12,1, 11.9,1,1, 8.298, 10552.998, 423.771, 52857.430 24/11/12,20:12:12,18,12,1, 11.9,1,1, 8.298, 10552.991, 423.787, 52857.389 24/11/12,20:12:12,19,12,1, 11.9,1,1, 8.298, 10553.000, 423.765, 52857.250 24/11/12,20:12:13,00,12,1, 11.9,1,1, 8.291, 10552.995, 423.765, 52857.250 24/11/12,20:12:13,01,12,1, 11.9,1,1, 8.291, 10552.937, 423.802, 52857.516 24/11/12,20:12:13,02,12,1, 11.9,1,1, 8.291, 10552.945, 423.811, 52857.449 24/11/12,20:12:13,03,12,1, 11.9,1,1, 8.291, 10552.952, 423.794, 52857.472 24/11/12,20:12:13,04,12,1, 11.9,1,1, 8.291, 10552.957, 423.802, 52857.431 24/11/12,20:12:13,05,12,1, 11.9,1,1, 8.291, 10552.966, 423.795, 52857.455 24/11/12,20:12:13,06,12,1, 11.9,1,1, 8.291, 10552.975, 423.791, 52857.438 24/11/12,20:12:13,07,12,1, 11.9,1,1, 8.291, 10552.989, 423.811, 52857.420 24/11/12,20:12:13,08,12,1, 11.9,1,1, 8.291, 10552.992, 423.805, 52857.427 24/11/12,20:12:13,09,12,1, 11.9,1,1, 8.291, 10552.975, 423.804, 52857.471 24/11/12,20:12:13,10,12,1, 11.9,1,1, 8.291, 10552.985, 423.817, 52857.397 24/11/12,20:12:13,11,12,1, 11.9,1,1, 8.291, 10552.965, 423.792, 52857.443 24/11/12,20:12:13,12,12,1, 11.9,1,1, 8.291, 10552.983, 423.828, 52857.450 24/11/12,20:12:13,13,12,1, 11.9,1,1, 8.291, 10552.978, 423.825, 52857.482 24/11/12,20:12:13,14,12,1, 11.9,1,1, 8.291, 10552.979, 423.827, 52857.460 24/11/12,20:12:13,15,12,1, 11.9,1,1, 8.291, 10552.987, 423.849, 52857.545 24/11/12,20:12:13,16,12,1, 11.9,1,1, 8.291, 10552.982, 423.841, 52857.525 24/11/12,20:12:13,17,12,1, 11.9,1,1, 8.291, 10552.985, 423.849, 52857.539 24/11/12,20:12:13,18,12,1, 11.9,1,1, 8.291, 10553.011, 423.847, 52857.498 24/11/12,20:12:13,19,12,1, 11.9,1,1, 8.291, 10552.985, 423.851, 52857.473 24/11/12,20:12:14,00,12,1, 11.9,1,1, 8.292, 10552.979, 423.851, 52857.473 24/11/12,20:12:14,01,12,1, 11.9,1,1, 8.292, 10552.961, 423.855, 52857.530 24/11/12,20:12:14,02,12,1, 11.9,1,1, 8.292, 10552.976, 423.865, 52857.541 24/11/12,20:12:14,03,12,1, 11.9,1,1, 8.292, 10552.951, 423.862, 52857.511 24/11/12,20:12:14,04,12,1, 11.9,1,1, 8.292, 10552.986, 423.864, 52857.532 24/11/12,20:12:14,05,12,1, 11.9,1,1, 8.292, 10552.962, 423.867, 52857.505 24/11/12,20:12:14,06,12,1, 11.9,1,1, 8.292, 10552.946, 423.885, 52857.536 24/11/12,20:12:14,07,12,1, 11.9,1,1, 8.292, 10552.979, 423.869, 52857.510 24/11/12,20:12:14,08,12,1, 11.9,1,1, 8.292, 10552.959, 423.901, 52857.569 24/11/12,20:12:14,09,12,1, 11.9,1,1, 8.292, 10552.987, 423.881, 52857.548 24/11/12,20:12:14,10,12,1, 11.9,1,1, 8.292, 10552.946, 423.872, 52857.517 24/11/12,20:12:14,11,12,1, 11.9,1,1, 8.292, 10552.966, 423.892, 52857.554 24/11/12,20:12:14,12,12,1, 11.9,1,1, 8.292, 10552.943, 423.886, 52857.481 24/11/12,20:12:14,13,12,1, 11.9,1,1, 8.292, 10552.942, 423.900, 52857.502 24/11/12,20:12:14,14,12,1, 11.9,1,1, 8.292, 10552.944, 423.918, 52857.619 24/11/12,20:12:14,15,12,1, 11.9,1,1, 8.292, 10552.958, 423.922, 52857.536 24/11/12,20:12:14,16,12,1, 11.9,1,1, 8.292, 10552.968, 423.922, 52857.554 24/11/12,20:12:14,17,12,1, 11.9,1,1, 8.292, 10552.957, 423.906, 52857.596 24/11/12,20:12:14,18,12,1, 11.9,1,1, 8.292, 10552.981, 423.922, 52857.556 24/11/12,20:12:14,19,12,1, 11.9,1,1, 8.292, 10552.959, 423.917, 52857.578 24/11/12,20:12:15,00,12,1, 11.9,1,1, 8.291, 10552.953, 423.917, 52857.578 24/11/12,20:12:15,01,12,1, 11.9,1,1, 8.291, 10552.959, 423.914, 52857.579 24/11/12,20:12:15,02,12,1, 11.9,1,1, 8.291, 10552.958, 423.930, 52857.549 24/11/12,20:12:15,03,12,1, 11.9,1,1, 8.291, 10552.950, 423.922, 52857.591 24/11/12,20:12:15,04,12,1, 11.9,1,1, 8.291, 10552.944, 423.944, 52857.585 24/11/12,20:12:15,05,12,1, 11.9,1,1, 8.291, 10552.978, 423.945, 52857.581 24/11/12,20:12:15,06,12,1, 11.9,1,1, 8.291, 10552.954, 423.934, 52857.553 24/11/12,20:12:15,07,12,1, 11.9,1,1, 8.291, 10552.972, 423.960, 52857.627 24/11/12,20:12:15,08,12,1, 11.9,1,1, 8.291, 10552.962, 423.932, 52857.607 24/11/12,20:12:15,09,12,1, 11.9,1,1, 8.291, 10552.947, 423.960, 52857.565 24/11/12,20:12:15,10,12,1, 11.9,1,1, 8.291, 10552.958, 423.944, 52857.548 24/11/12,20:12:15,11,12,1, 11.9,1,1, 8.291, 10552.951, 423.948, 52857.628 24/11/12,20:12:15,12,12,1, 11.9,1,1, 8.291, 10552.951, 423.957, 52857.613 24/11/12,20:12:15,13,12,1, 11.9,1,1, 8.291, 10552.918, 423.968, 52857.625 24/11/12,20:12:15,14,12,1, 11.9,1,1, 8.291, 10552.950, 423.960, 52857.660 24/11/12,20:12:15,15,12,1, 11.9,1,1, 8.291, 10552.928, 423.954, 52857.617 24/11/12,20:12:15,16,12,1, 11.9,1,1, 8.291, 10552.952, 423.966, 52857.623 24/11/12,20:12:15,17,12,1, 11.9,1,1, 8.291, 10552.956, 423.968, 52857.604 24/11/12,20:12:15,18,12,1, 11.9,1,1, 8.291, 10552.957, 423.994, 52857.608 24/11/12,20:12:15,19,12,1, 11.9,1,1, 8.291, 10552.948, 423.955, 52857.594 24/11/12,20:12:16,00,12,1, 11.9,1,1, 8.291, 10552.945, 423.955, 52857.594 24/11/12,20:12:16,01,12,1, 11.9,1,1, 8.291, 10552.970, 423.992, 52857.628 24/11/12,20:12:16,02,12,1, 11.9,1,1, 8.291, 10552.937, 423.988, 52857.636 24/11/12,20:12:16,03,12,1, 11.9,1,1, 8.291, 10552.953, 424.008, 52857.697 24/11/12,20:12:16,04,12,1, 11.9,1,1, 8.291, 10552.936, 423.992, 52857.598 24/11/12,20:12:16,05,12,1, 11.9,1,1, 8.291, 10552.955, 424.010, 52857.660 24/11/12,20:12:16,06,12,1, 11.9,1,1, 8.291, 10552.918, 424.003, 52857.682 24/11/12,20:12:16,07,12,1, 11.9,1,1, 8.291, 10552.907, 423.993, 52857.678 24/11/12,20:12:16,08,12,1, 11.9,1,1, 8.291, 10552.941, 424.001, 52857.694 24/11/12,20:12:16,09,12,1, 11.9,1,1, 8.291, 10552.935, 424.010, 52857.669 24/11/12,20:12:16,10,12,1, 11.9,1,1, 8.291, 10552.913, 423.990, 52857.637 24/11/12,20:12:16,11,12,1, 11.9,1,1, 8.291, 10552.929, 424.009, 52857.633 24/11/12,20:12:16,12,12,1, 11.9,1,1, 8.291, 10552.926, 423.998, 52857.656 24/11/12,20:12:16,13,12,1, 11.9,1,1, 8.291, 10552.932, 424.017, 52857.726 24/11/12,20:12:16,14,12,1, 11.9,1,1, 8.291, 10552.931, 424.033, 52857.684 24/11/12,20:12:16,15,12,1, 11.9,1,1, 8.291, 10552.927, 424.018, 52857.738 24/11/12,20:12:16,16,12,1, 11.9,1,1, 8.291, 10552.934, 424.023, 52857.706 24/11/12,20:12:16,17,12,1, 11.9,1,1, 8.291, 10552.939, 424.026, 52857.737 24/11/12,20:12:16,18,12,1, 11.9,1,1, 8.291, 10552.920, 424.033, 52857.723 24/11/12,20:12:16,19,12,1, 11.9,1,1, 8.291, 10552.931, 424.083, 52857.730 24/11/12,20:12:17,00,11,1, 11.9,1,1, 8.291, 10552.928, 424.083, 52857.730 24/11/12,20:12:17,01,11,1, 11.9,1,1, 8.291, 10552.939, 424.047, 52857.686 24/11/12,20:12:17,02,11,1, 11.9,1,1, 8.291, 10552.964, 424.050, 52857.691 24/11/12,20:12:17,03,11,1, 11.9,1,1, 8.291, 10552.943, 424.064, 52857.655 24/11/12,20:12:17,04,11,1, 11.9,1,1, 8.291, 10552.939, 424.081, 52857.722 24/11/12,20:12:17,05,11,1, 11.9,1,1, 8.291, 10552.946, 424.050, 52857.683 24/11/12,20:12:17,06,11,1, 11.9,1,1, 8.291, 10552.935, 424.056, 52857.680 24/11/12,20:12:17,07,11,1, 11.9,1,1, 8.291, 10552.937, 424.088, 52857.752 24/11/12,20:12:17,08,11,1, 11.9,1,1, 8.291, 10552.933, 424.092, 52857.779 24/11/12,20:12:17,09,11,1, 11.9,1,1, 8.291, 10552.911, 424.069, 52857.726 24/11/12,20:12:17,10,11,1, 11.9,1,1, 8.291, 10552.922, 424.094, 52857.815 24/11/12,20:12:17,11,11,1, 11.9,1,1, 8.291, 10552.917, 424.075, 52857.728 24/11/12,20:12:17,12,11,1, 11.9,1,1, 8.291, 10552.908, 424.088, 52857.721 24/11/12,20:12:17,13,11,1, 11.9,1,1, 8.291, 10552.920, 424.091, 52857.774 24/11/12,20:12:17,14,11,1, 11.9,1,1, 8.291, 10552.908, 424.089, 52857.741 24/11/12,20:12:17,15,11,1, 11.9,1,1, 8.291, 10552.904, 424.102, 52857.782 24/11/12,20:12:17,16,11,1, 11.9,1,1, 8.291, 10552.901, 424.110, 52857.823 24/11/12,20:12:17,17,11,1, 11.9,1,1, 8.291, 10552.929, 424.109, 52857.738 24/11/12,20:12:17,18,11,1, 11.9,1,1, 8.291, 10552.929, 424.100, 52857.788 24/11/12,20:12:17,19,11,1, 11.9,1,1, 8.291, 10552.907, 424.117, 52857.769 24/11/12,20:12:18,00,11,1, 11.9,1,1, 8.290, 10552.903, 424.117, 52857.769 24/11/12,20:12:18,01,11,1, 11.9,1,1, 8.290, 10552.950, 424.158, 52857.816 24/11/12,20:12:18,02,11,1, 11.9,1,1, 8.290, 10552.914, 424.134, 52857.794 24/11/12,20:12:18,03,11,1, 11.9,1,1, 8.290, 10552.918, 424.128, 52857.809 24/11/12,20:12:18,04,11,1, 11.9,1,1, 8.290, 10552.930, 424.127, 52857.803 24/11/12,20:12:18,05,11,1, 11.9,1,1, 8.290, 10552.927, 424.117, 52857.826 24/11/12,20:12:18,06,11,1, 11.9,1,1, 8.290, 10552.899, 424.150, 52857.821 24/11/12,20:12:18,07,11,1, 11.9,1,1, 8.290, 10552.916, 424.130, 52857.724 24/11/12,20:12:18,08,11,1, 11.9,1,1, 8.290, 10552.902, 424.127, 52857.790 24/11/12,20:12:18,09,11,1, 11.9,1,1, 8.290, 10552.893, 424.138, 52857.835 24/11/12,20:12:18,10,11,1, 11.9,1,1, 8.290, 10552.900, 424.134, 52857.817 24/11/12,20:12:18,11,11,1, 11.9,1,1, 8.290, 10552.910, 424.126, 52857.773 24/11/12,20:12:18,12,11,1, 11.9,1,1, 8.290, 10552.893, 424.144, 52857.863 24/11/12,20:12:18,13,11,1, 11.9,1,1, 8.290, 10552.886, 424.131, 52857.852 24/11/12,20:12:18,14,11,1, 11.9,1,1, 8.290, 10552.905, 424.120, 52857.793 24/11/12,20:12:18,15,11,1, 11.9,1,1, 8.290, 10552.906, 424.152, 52857.836 24/11/12,20:12:18,16,11,1, 11.9,1,1, 8.290, 10552.888, 424.166, 52857.796 24/11/12,20:12:18,17,11,1, 11.9,1,1, 8.290, 10552.885, 424.133, 52857.862 24/11/12,20:12:18,18,11,1, 11.9,1,1, 8.290, 10552.880, 424.143, 52857.853 24/11/12,20:12:18,19,11,1, 11.9,1,1, 8.290, 10552.874, 424.142, 52857.824 24/11/12,20:12:19,00,11,1, 11.9,1,1, 8.293, 10552.870, 424.142, 52857.824 24/11/12,20:12:19,01,11,1, 11.9,1,1, 8.293, 10552.905, 424.167, 52857.875 24/11/12,20:12:19,02,11,1, 11.9,1,1, 8.293, 10552.912, 424.151, 52857.835 24/11/12,20:12:19,03,11,1, 11.9,1,1, 8.293, 10552.898, 424.162, 52857.865 24/11/12,20:12:19,04,11,1, 11.9,1,1, 8.293, 10552.845, 424.169, 52857.854 24/11/12,20:12:19,05,11,1, 11.9,1,1, 8.293, 10552.857, 424.173, 52857.871 24/11/12,20:12:19,06,11,1, 11.9,1,1, 8.293, 10552.885, 424.188, 52857.825 24/11/12,20:12:19,07,11,1, 11.9,1,1, 8.293, 10552.863, 424.175, 52857.915 24/11/12,20:12:19,08,11,1, 11.9,1,1, 8.293, 10552.893, 424.217, 52857.861 24/11/12,20:12:19,09,11,1, 11.9,1,1, 8.293, 10552.880, 424.176, 52857.877 24/11/12,20:12:19,10,11,1, 11.9,1,1, 8.293, 10552.895, 424.185, 52857.851 24/11/12,20:12:19,11,11,1, 11.9,1,1, 8.293, 10552.843, 424.205, 52857.845 24/11/12,20:12:19,12,11,1, 11.9,1,1, 8.293, 10552.871, 424.192, 52857.913 24/11/12,20:12:19,13,11,1, 11.9,1,1, 8.293, 10552.905, 424.210, 52857.872 24/11/12,20:12:19,14,11,1, 11.9,1,1, 8.293, 10552.867, 424.195, 52857.845 24/11/12,20:12:19,15,11,1, 11.9,1,1, 8.293, 10552.846, 424.206, 52857.826 24/11/12,20:12:19,16,11,1, 11.9,1,1, 8.293, 10552.872, 424.188, 52857.886 24/11/12,20:12:19,17,11,1, 11.9,1,1, 8.293, 10552.861, 424.220, 52857.888 24/11/12,20:12:19,18,11,1, 11.9,1,1, 8.293, 10552.882, 424.227, 52857.873 24/11/12,20:12:19,19,11,1, 11.9,1,1, 8.293, 10552.868, 424.216, 52857.870 24/11/12,20:12:20,00,12,1, 11.9,1,1, 8.290, 10552.862, 424.216, 52857.870 24/11/12,20:12:20,01,12,1, 11.9,1,1, 8.290, 10552.871, 424.210, 52857.955 24/11/12,20:12:20,02,12,1, 11.9,1,1, 8.290, 10552.864, 424.243, 52857.952 24/11/12,20:12:20,03,12,1, 11.9,1,1, 8.290, 10552.862, 424.210, 52857.861 24/11/12,20:12:20,04,12,1, 11.9,1,1, 8.290, 10552.855, 424.227, 52857.856 24/11/12,20:12:20,05,12,1, 11.9,1,1, 8.290, 10552.859, 424.228, 52857.943 24/11/12,20:12:20,06,12,1, 11.9,1,1, 8.290, 10552.862, 424.199, 52857.895 24/11/12,20:12:20,07,12,1, 11.9,1,1, 8.290, 10552.839, 424.216, 52857.939 24/11/12,20:12:20,08,12,1, 11.9,1,1, 8.290, 10552.832, 424.231, 52857.885 24/11/12,20:12:20,09,12,1, 11.9,1,1, 8.290, 10552.837, 424.220, 52857.978 24/11/12,20:12:20,10,12,1, 11.9,1,1, 8.290, 10552.838, 424.198, 52857.908 24/11/12,20:12:20,11,12,1, 11.9,1,1, 8.290, 10552.813, 424.239, 52857.965 24/11/12,20:12:20,12,12,1, 11.9,1,1, 8.290, 10552.804, 424.228, 52857.984 24/11/12,20:12:20,13,12,1, 11.9,1,1, 8.290, 10552.806, 424.225, 52857.903 24/11/12,20:12:20,14,12,1, 11.9,1,1, 8.290, 10552.824, 424.212, 52857.898 24/11/12,20:12:20,15,12,1, 11.9,1,1, 8.290, 10552.834, 424.198, 52857.987 24/11/12,20:12:20,16,12,1, 11.9,1,1, 8.290, 10552.826, 424.226, 52857.951 24/11/12,20:12:20,17,12,1, 11.9,1,1, 8.290, 10552.829, 424.228, 52857.991 24/11/12,20:12:20,18,12,1, 11.9,1,1, 8.290, 10552.823, 424.245, 52857.931 24/11/12,20:12:20,19,12,1, 11.9,1,1, 8.290, 10552.838, 424.235, 52857.982 24/11/12,20:12:21,00,11,1, 11.9,1,1, 8.291, 10552.837, 424.235, 52857.982 24/11/12,20:12:21,01,11,1, 11.9,1,1, 8.291, 10552.829, 424.249, 52857.987 24/11/12,20:12:21,02,11,1, 11.9,1,1, 8.291, 10552.859, 424.249, 52857.994 24/11/12,20:12:21,03,11,1, 11.9,1,1, 8.291, 10552.843, 424.269, 52858.024 24/11/12,20:12:21,04,11,1, 11.9,1,1, 8.291, 10552.850, 424.261, 52858.009 24/11/12,20:12:21,05,11,1, 11.9,1,1, 8.291, 10552.837, 424.260, 52858.012 24/11/12,20:12:21,06,11,1, 11.9,1,1, 8.291, 10552.860, 424.276, 52857.954 24/11/12,20:12:21,07,11,1, 11.9,1,1, 8.291, 10552.848, 424.270, 52857.921 24/11/12,20:12:21,08,11,1, 11.9,1,1, 8.291, 10552.860, 424.283, 52858.020 24/11/12,20:12:21,09,11,1, 11.9,1,1, 8.291, 10552.867, 424.290, 52857.969 24/11/12,20:12:21,10,11,1, 11.9,1,1, 8.291, 10552.846, 424.287, 52857.995 24/11/12,20:12:21,11,11,1, 11.9,1,1, 8.291, 10552.852, 424.284, 52858.003 24/11/12,20:12:21,12,11,1, 11.9,1,1, 8.291, 10552.851, 424.284, 52858.024 24/11/12,20:12:21,13,11,1, 11.9,1,1, 8.291, 10552.853, 424.284, 52858.011 24/11/12,20:12:21,14,11,1, 11.9,1,1, 8.291, 10552.832, 424.290, 52857.988 24/11/12,20:12:21,15,11,1, 11.9,1,1, 8.291, 10552.838, 424.298, 52857.995 24/11/12,20:12:21,16,11,1, 11.9,1,1, 8.291, 10552.831, 424.299, 52858.053 24/11/12,20:12:21,17,11,1, 11.9,1,1, 8.291, 10552.841, 424.305, 52858.042 24/11/12,20:12:21,18,11,1, 11.9,1,1, 8.291, 10552.853, 424.291, 52858.015 24/11/12,20:12:21,19,11,1, 11.9,1,1, 8.291, 10552.840, 424.295, 52858.054 24/11/12,20:12:22,00,12,1, 12.0,1,1, 8.292, 10552.837, 424.295, 52858.054 24/11/12,20:12:22,01,12,1, 12.0,1,1, 8.292, 10552.821, 424.316, 52858.065 24/11/12,20:12:22,02,12,1, 12.0,1,1, 8.292, 10552.823, 424.308, 52858.057 24/11/12,20:12:22,03,12,1, 12.0,1,1, 8.292, 10552.824, 424.319, 52858.087 24/11/12,20:12:22,04,12,1, 12.0,1,1, 8.292, 10552.839, 424.323, 52858.043 24/11/12,20:12:22,05,12,1, 12.0,1,1, 8.292, 10552.831, 424.308, 52858.134 24/11/12,20:12:22,06,12,1, 12.0,1,1, 8.292, 10552.830, 424.320, 52858.089 24/11/12,20:12:22,07,12,1, 12.0,1,1, 8.292, 10552.844, 424.326, 52858.071 24/11/12,20:12:22,08,12,1, 12.0,1,1, 8.292, 10552.847, 424.323, 52858.028 24/11/12,20:12:22,09,12,1, 12.0,1,1, 8.292, 10552.850, 424.305, 52858.068 24/11/12,20:12:22,10,12,1, 12.0,1,1, 8.292, 10552.834, 424.320, 52858.129 24/11/12,20:12:22,11,12,1, 12.0,1,1, 8.292, 10552.825, 424.338, 52858.074 24/11/12,20:12:22,12,12,1, 12.0,1,1, 8.292, 10552.833, 424.306, 52858.075 24/11/12,20:12:22,13,12,1, 12.0,1,1, 8.292, 10552.866, 424.328, 52858.088 24/11/12,20:12:22,14,12,1, 12.0,1,1, 8.292, 10552.832, 424.342, 52858.139 24/11/12,20:12:22,15,12,1, 12.0,1,1, 8.292, 10552.832, 424.340, 52858.065 24/11/12,20:12:22,16,12,1, 12.0,1,1, 8.292, 10552.849, 424.371, 52858.101 24/11/12,20:12:22,17,12,1, 12.0,1,1, 8.292, 10552.821, 424.347, 52858.154 24/11/12,20:12:22,18,12,1, 12.0,1,1, 8.292, 10552.826, 424.357, 52858.184 24/11/12,20:12:22,19,12,1, 12.0,1,1, 8.292, 10552.844, 424.377, 52858.144 24/11/12,20:12:23,00,12,1, 11.9,1,1, 8.295, 10552.837, 424.377, 52858.144 24/11/12,20:12:23,01,12,1, 11.9,1,1, 8.295, 10552.819, 424.369, 52858.205 24/11/12,20:12:23,02,12,1, 11.9,1,1, 8.295, 10552.808, 424.369, 52858.186 24/11/12,20:12:23,03,12,1, 11.9,1,1, 8.295, 10552.827, 424.352, 52858.131 24/11/12,20:12:23,04,12,1, 11.9,1,1, 8.295, 10552.817, 424.382, 52858.142 24/11/12,20:12:23,05,12,1, 11.9,1,1, 8.295, 10552.851, 424.384, 52858.126 24/11/12,20:12:23,06,12,1, 11.9,1,1, 8.295, 10552.844, 424.380, 52858.180 24/11/12,20:12:23,07,12,1, 11.9,1,1, 8.295, 10552.838, 424.392, 52858.181 24/11/12,20:12:23,08,12,1, 11.9,1,1, 8.295, 10552.841, 424.383, 52858.162 24/11/12,20:12:23,09,12,1, 11.9,1,1, 8.295, 10552.857, 424.380, 52858.202 24/11/12,20:12:23,10,12,1, 11.9,1,1, 8.295, 10552.824, 424.371, 52858.139 24/11/12,20:12:23,11,12,1, 11.9,1,1, 8.295, 10552.826, 424.394, 52858.186 24/11/12,20:12:23,12,12,1, 11.9,1,1, 8.295, 10552.827, 424.417, 52858.240 24/11/12,20:12:23,13,12,1, 11.9,1,1, 8.295, 10552.816, 424.392, 52858.226 24/11/12,20:12:23,14,12,1, 11.9,1,1, 8.295, 10552.860, 424.387, 52858.151 24/11/12,20:12:23,15,12,1, 11.9,1,1, 8.295, 10552.837, 424.412, 52858.255 24/11/12,20:12:23,16,12,1, 11.9,1,1, 8.295, 10552.825, 424.424, 52858.236 24/11/12,20:12:23,17,12,1, 11.9,1,1, 8.295, 10552.838, 424.414, 52858.201 24/11/12,20:12:23,18,12,1, 11.9,1,1, 8.295, 10552.842, 424.404, 52858.237 24/11/12,20:12:23,19,12,1, 11.9,1,1, 8.295, 10552.834, 424.405, 52858.163 24/11/12,20:12:24,00,12,1, 12.0,1,1, 8.292, 10552.828, 424.405, 52858.163 24/11/12,20:12:24,01,12,1, 12.0,1,1, 8.292, 10552.822, 424.432, 52858.271 24/11/12,20:12:24,02,12,1, 12.0,1,1, 8.292, 10552.818, 424.408, 52858.213 24/11/12,20:12:24,03,12,1, 12.0,1,1, 8.292, 10552.843, 424.411, 52858.240 24/11/12,20:12:24,04,12,1, 12.0,1,1, 8.292, 10552.828, 424.412, 52858.233 24/11/12,20:12:24,05,12,1, 12.0,1,1, 8.292, 10552.840, 424.404, 52858.180 24/11/12,20:12:24,06,12,1, 12.0,1,1, 8.292, 10552.820, 424.419, 52858.256 24/11/12,20:12:24,07,12,1, 12.0,1,1, 8.292, 10552.791, 424.413, 52858.186 24/11/12,20:12:24,08,12,1, 12.0,1,1, 8.292, 10552.813, 424.427, 52858.201 24/11/12,20:12:24,09,12,1, 12.0,1,1, 8.292, 10552.817, 424.457, 52858.255 24/11/12,20:12:24,10,12,1, 12.0,1,1, 8.292, 10552.818, 424.442, 52858.291 24/11/12,20:12:24,11,12,1, 12.0,1,1, 8.292, 10552.826, 424.446, 52858.314 24/11/12,20:12:24,12,12,1, 12.0,1,1, 8.292, 10552.843, 424.452, 52858.216 24/11/12,20:12:24,13,12,1, 12.0,1,1, 8.292, 10552.818, 424.445, 52858.266 24/11/12,20:12:24,14,12,1, 12.0,1,1, 8.292, 10552.830, 424.436, 52858.215 24/11/12,20:12:24,15,12,1, 12.0,1,1, 8.292, 10552.800, 424.455, 52858.291 24/11/12,20:12:24,16,12,1, 12.0,1,1, 8.292, 10552.823, 424.443, 52858.225 24/11/12,20:12:24,17,12,1, 12.0,1,1, 8.292, 10552.828, 424.460, 52858.262 24/11/12,20:12:24,18,12,1, 12.0,1,1, 8.292, 10552.832, 424.450, 52858.214 24/11/12,20:12:24,19,12,1, 12.0,1,1, 8.292, 10552.804, 424.438, 52858.249 24/11/12,20:12:25,00,12,1, 11.9,1,1, 8.296, 10552.803, 424.438, 52858.249 24/11/12,20:12:25,01,12,1, 11.9,1,1, 8.296, 10552.806, 424.433, 52858.245 24/11/12,20:12:25,02,12,1, 11.9,1,1, 8.296, 10552.809, 424.465, 52858.278 24/11/12,20:12:25,03,12,1, 11.9,1,1, 8.296, 10552.810, 424.473, 52858.282 24/11/12,20:12:25,04,12,1, 11.9,1,1, 8.296, 10552.804, 424.479, 52858.293 24/11/12,20:12:25,05,12,1, 11.9,1,1, 8.296, 10552.788, 424.483, 52858.341 24/11/12,20:12:25,06,12,1, 11.9,1,1, 8.296, 10552.793, 424.478, 52858.357 24/11/12,20:12:25,07,12,1, 11.9,1,1, 8.296, 10552.808, 424.458, 52858.362 24/11/12,20:12:25,08,12,1, 11.9,1,1, 8.296, 10552.786, 424.482, 52858.286 24/11/12,20:12:25,09,12,1, 11.9,1,1, 8.296, 10552.784, 424.436, 52858.307 24/11/12,20:12:25,10,12,1, 11.9,1,1, 8.296, 10552.775, 424.454, 52858.255 24/11/12,20:12:25,11,12,1, 11.9,1,1, 8.296, 10552.780, 424.440, 52858.253 24/11/12,20:12:25,12,12,1, 11.9,1,1, 8.296, 10552.791, 424.454, 52858.257 24/11/12,20:12:25,13,12,1, 11.9,1,1, 8.296, 10552.792, 424.477, 52858.292 24/11/12,20:12:25,14,12,1, 11.9,1,1, 8.296, 10552.803, 424.474, 52858.311 24/11/12,20:12:25,15,12,1, 11.9,1,1, 8.296, 10552.786, 424.467, 52858.303 24/11/12,20:12:25,16,12,1, 11.9,1,1, 8.296, 10552.798, 424.478, 52858.335 24/11/12,20:12:25,17,12,1, 11.9,1,1, 8.296, 10552.788, 424.490, 52858.311 24/11/12,20:12:25,18,12,1, 11.9,1,1, 8.296, 10552.805, 424.488, 52858.381 24/11/12,20:12:25,19,12,1, 11.9,1,1, 8.296, 10552.794, 424.502, 52858.336 24/11/12,20:12:26,00,11,1, 12.0,1,1, 8.291, 10552.787, 424.502, 52858.336 24/11/12,20:12:26,01,11,1, 12.0,1,1, 8.291, 10552.799, 424.514, 52858.340 24/11/12,20:12:26,02,11,1, 12.0,1,1, 8.291, 10552.797, 424.505, 52858.430 24/11/12,20:12:26,03,11,1, 12.0,1,1, 8.291, 10552.795, 424.526, 52858.344 24/11/12,20:12:26,04,11,1, 12.0,1,1, 8.291, 10552.800, 424.528, 52858.358 24/11/12,20:12:26,05,11,1, 12.0,1,1, 8.291, 10552.802, 424.503, 52858.376 24/11/12,20:12:26,06,11,1, 12.0,1,1, 8.291, 10552.762, 424.517, 52858.323 24/11/12,20:12:26,07,11,1, 12.0,1,1, 8.291, 10552.800, 424.527, 52858.393 24/11/12,20:12:26,08,11,1, 12.0,1,1, 8.291, 10552.799, 424.535, 52858.353 24/11/12,20:12:26,09,11,1, 12.0,1,1, 8.291, 10552.829, 424.534, 52858.415 24/11/12,20:12:26,10,11,1, 12.0,1,1, 8.291, 10552.793, 424.558, 52858.393 24/11/12,20:12:26,11,11,1, 12.0,1,1, 8.291, 10552.802, 424.532, 52858.351 24/11/12,20:12:26,12,11,1, 12.0,1,1, 8.291, 10552.801, 424.554, 52858.380 24/11/12,20:12:26,13,11,1, 12.0,1,1, 8.291, 10552.805, 424.534, 52858.377 24/11/12,20:12:26,14,11,1, 12.0,1,1, 8.291, 10552.822, 424.528, 52858.381 24/11/12,20:12:26,15,11,1, 12.0,1,1, 8.291, 10552.799, 424.565, 52858.434 24/11/12,20:12:26,16,11,1, 12.0,1,1, 8.291, 10552.786, 424.558, 52858.454 24/11/12,20:12:26,17,11,1, 12.0,1,1, 8.291, 10552.793, 424.561, 52858.437 24/11/12,20:12:26,18,11,1, 12.0,1,1, 8.291, 10552.792, 424.568, 52858.395 24/11/12,20:12:26,19,11,1, 12.0,1,1, 8.291, 10552.790, 424.553, 52858.368 24/11/12,20:12:27,00,12,1, 11.9,1,1, 8.293, 10552.787, 424.553, 52858.368 24/11/12,20:12:27,01,12,1, 11.9,1,1, 8.293, 10552.789, 424.585, 52858.405 24/11/12,20:12:27,02,12,1, 11.9,1,1, 8.293, 10552.803, 424.564, 52858.371 24/11/12,20:12:27,03,12,1, 11.9,1,1, 8.293, 10552.798, 424.580, 52858.422 24/11/12,20:12:27,04,12,1, 11.9,1,1, 8.293, 10552.786, 424.566, 52858.402 24/11/12,20:12:27,05,12,1, 11.9,1,1, 8.293, 10552.799, 424.561, 52858.438 24/11/12,20:12:27,06,12,1, 11.9,1,1, 8.293, 10552.786, 424.582, 52858.454 24/11/12,20:12:27,07,12,1, 11.9,1,1, 8.293, 10552.755, 424.583, 52858.399 24/11/12,20:12:27,08,12,1, 11.9,1,1, 8.293, 10552.790, 424.598, 52858.427 24/11/12,20:12:27,09,12,1, 11.9,1,1, 8.293, 10552.779, 424.596, 52858.441 24/11/12,20:12:27,10,12,1, 11.9,1,1, 8.293, 10552.797, 424.600, 52858.461 24/11/12,20:12:27,11,12,1, 11.9,1,1, 8.293, 10552.766, 424.600, 52858.415 24/11/12,20:12:27,12,12,1, 11.9,1,1, 8.293, 10552.762, 424.580, 52858.433 24/11/12,20:12:27,13,12,1, 11.9,1,1, 8.293, 10552.784, 424.604, 52858.416 24/11/12,20:12:27,14,12,1, 11.9,1,1, 8.293, 10552.815, 424.606, 52858.400 24/11/12,20:12:27,15,12,1, 11.9,1,1, 8.293, 10552.776, 424.608, 52858.384 24/11/12,20:12:27,16,12,1, 11.9,1,1, 8.293, 10552.766, 424.596, 52858.457 24/11/12,20:12:27,17,12,1, 11.9,1,1, 8.293, 10552.791, 424.615, 52858.514 24/11/12,20:12:27,18,12,1, 11.9,1,1, 8.293, 10552.747, 424.655, 52858.704 24/11/12,20:12:27,19,12,1, 11.9,1,1, 8.293, 10552.751, 424.665, 52858.491 24/11/12,20:12:28,00,12,1, 11.9,1,1, 8.288, 10552.745, 424.665, 52858.491 24/11/12,20:12:28,01,12,1, 11.9,1,1, 8.288, 10552.776, 424.658, 52858.513 24/11/12,20:12:28,02,12,1, 11.9,1,1, 8.288, 10552.765, 424.661, 52858.450 24/11/12,20:12:28,03,12,1, 11.9,1,1, 8.288, 10552.781, 424.643, 52858.506 24/11/12,20:12:28,04,12,1, 11.9,1,1, 8.288, 10552.784, 424.656, 52858.479 24/11/12,20:12:28,05,12,1, 11.9,1,1, 8.288, 10552.783, 424.653, 52858.420 24/11/12,20:12:28,06,12,1, 11.9,1,1, 8.288, 10552.777, 424.675, 52858.450 24/11/12,20:12:28,07,12,1, 11.9,1,1, 8.288, 10552.773, 424.682, 52858.451 24/11/12,20:12:28,08,12,1, 11.9,1,1, 8.288, 10552.778, 424.687, 52858.528 24/11/12,20:12:28,09,12,1, 11.9,1,1, 8.288, 10552.768, 424.680, 52858.552 24/11/12,20:12:28,10,12,1, 11.9,1,1, 8.288, 10552.737, 424.690, 52858.538 24/11/12,20:12:28,11,12,1, 11.9,1,1, 8.288, 10552.764, 424.692, 52858.540 24/11/12,20:12:28,12,12,1, 11.9,1,1, 8.288, 10552.744, 424.678, 52858.537 24/11/12,20:12:28,13,12,1, 11.9,1,1, 8.288, 10552.755, 424.684, 52858.558 24/11/12,20:12:28,14,12,1, 11.9,1,1, 8.288, 10552.776, 424.709, 52858.550 24/11/12,20:12:28,15,12,1, 11.9,1,1, 8.288, 10552.780, 424.695, 52858.523 24/11/12,20:12:28,16,12,1, 11.9,1,1, 8.288, 10552.751, 424.707, 52858.573 24/11/12,20:12:28,17,12,1, 11.9,1,1, 8.288, 10552.761, 424.697, 52858.486 24/11/12,20:12:28,18,12,1, 11.9,1,1, 8.288, 10552.743, 424.697, 52858.514 24/11/12,20:12:28,19,12,1, 11.9,1,1, 8.288, 10552.777, 424.700, 52858.589 24/11/12,20:12:29,00,12,1, 11.9,1,1, 8.292, 10552.770, 424.700, 52858.589 24/11/12,20:12:29,01,12,1, 11.9,1,1, 8.292, 10552.738, 424.712, 52858.565 24/11/12,20:12:29,02,12,1, 11.9,1,1, 8.292, 10552.745, 424.714, 52858.490 24/11/12,20:12:29,03,12,1, 11.9,1,1, 8.292, 10552.744, 424.758, 52858.507 24/11/12,20:12:29,04,12,1, 11.9,1,1, 8.292, 10552.738, 424.721, 52858.615 24/11/12,20:12:29,05,12,1, 11.9,1,1, 8.292, 10552.732, 424.721, 52858.518 24/11/12,20:12:29,06,12,1, 11.9,1,1, 8.292, 10552.746, 424.724, 52858.516 24/11/12,20:12:29,07,12,1, 11.9,1,1, 8.292, 10552.745, 424.746, 52858.509 24/11/12,20:12:29,08,12,1, 11.9,1,1, 8.292, 10552.749, 424.730, 52858.557 24/11/12,20:12:29,09,12,1, 11.9,1,1, 8.292, 10552.759, 424.737, 52858.512 24/11/12,20:12:29,10,12,1, 11.9,1,1, 8.292, 10552.736, 424.763, 52858.569 24/11/12,20:12:29,11,12,1, 11.9,1,1, 8.292, 10552.729, 424.759, 52858.513 24/11/12,20:12:29,12,12,1, 11.9,1,1, 8.292, 10552.743, 424.754, 52858.575 24/11/12,20:12:29,13,12,1, 11.9,1,1, 8.292, 10552.731, 424.741, 52858.584 24/11/12,20:12:29,14,12,1, 11.9,1,1, 8.292, 10552.761, 424.752, 52858.532 24/11/12,20:12:29,15,12,1, 11.9,1,1, 8.292, 10552.724, 424.741, 52858.563 24/11/12,20:12:29,16,12,1, 11.9,1,1, 8.292, 10552.738, 424.760, 52858.510 24/11/12,20:12:29,17,12,1, 11.9,1,1, 8.292, 10552.723, 424.754, 52858.569 24/11/12,20:12:29,18,12,1, 11.9,1,1, 8.292, 10552.734, 424.775, 52858.561 24/11/12,20:12:29,19,12,1, 11.9,1,1, 8.292, 10552.743, 424.783, 52858.562 24/11/12,20:12:30,00,12,1, 11.8,1,1, 8.289, 10552.737, 424.783, 52858.562 24/11/12,20:12:30,01,12,1, 11.8,1,1, 8.289, 10552.751, 424.780, 52858.632 24/11/12,20:12:30,02,12,1, 11.8,1,1, 8.289, 10552.730, 424.783, 52858.596 24/11/12,20:12:30,03,12,1, 11.8,1,1, 8.289, 10552.757, 424.786, 52858.590 24/11/12,20:12:30,04,12,1, 11.8,1,1, 8.289, 10552.730, 424.799, 52858.552 24/11/12,20:12:30,05,12,1, 11.8,1,1, 8.289, 10552.747, 424.798, 52858.595 24/11/12,20:12:30,06,12,1, 11.8,1,1, 8.289, 10552.731, 424.810, 52858.629 24/11/12,20:12:30,07,12,1, 11.8,1,1, 8.289, 10552.733, 424.800, 52858.669 24/11/12,20:12:30,08,12,1, 11.8,1,1, 8.289, 10552.726, 424.789, 52858.651 24/11/12,20:12:30,09,12,1, 11.8,1,1, 8.289, 10552.739, 424.806, 52858.646 24/11/12,20:12:30,10,12,1, 11.8,1,1, 8.289, 10552.693, 424.819, 52858.699 24/11/12,20:12:30,11,12,1, 11.8,1,1, 8.289, 10552.731, 424.804, 52858.611 24/11/12,20:12:30,12,12,1, 11.8,1,1, 8.289, 10552.700, 424.840, 52858.682 24/11/12,20:12:30,13,12,1, 11.8,1,1, 8.289, 10552.726, 424.815, 52858.621 24/11/12,20:12:30,14,12,1, 11.8,1,1, 8.289, 10552.723, 424.826, 52858.596 24/11/12,20:12:30,15,12,1, 11.8,1,1, 8.289, 10552.745, 424.827, 52858.559 24/11/12,20:12:30,16,12,1, 11.8,1,1, 8.289, 10552.728, 424.814, 52858.606 24/11/12,20:12:30,17,12,1, 11.8,1,1, 8.289, 10552.738, 424.844, 52858.724 24/11/12,20:12:30,18,12,1, 11.8,1,1, 8.289, 10552.755, 424.838, 52858.712 24/11/12,20:12:30,19,12,1, 11.8,1,1, 8.289, 10552.708, 424.831, 52858.641 24/11/12,20:12:31,00,12,1, 11.9,1,1, 8.290, 10552.703, 424.831, 52858.641 24/11/12,20:12:31,01,12,1, 11.9,1,1, 8.290, 10552.727, 424.857, 52858.689 24/11/12,20:12:31,02,12,1, 11.9,1,1, 8.290, 10552.730, 424.836, 52858.706 24/11/12,20:12:31,03,12,1, 11.9,1,1, 8.290, 10552.717, 424.852, 52858.659 24/11/12,20:12:31,04,12,1, 11.9,1,1, 8.290, 10552.720, 424.852, 52858.651 24/11/12,20:12:31,05,12,1, 11.9,1,1, 8.290, 10552.727, 424.850, 52858.679 24/11/12,20:12:31,06,12,1, 11.9,1,1, 8.290, 10552.725, 424.893, 52858.652 24/11/12,20:12:31,07,12,1, 11.9,1,1, 8.290, 10552.710, 424.835, 52858.674 24/11/12,20:12:31,08,12,1, 11.9,1,1, 8.290, 10552.743, 424.873, 52858.707 24/11/12,20:12:31,09,12,1, 11.9,1,1, 8.290, 10552.734, 424.869, 52858.653 24/11/12,20:12:31,10,12,1, 11.9,1,1, 8.290, 10552.736, 424.853, 52858.647 24/11/12,20:12:31,11,12,1, 11.9,1,1, 8.290, 10552.731, 424.869, 52858.723 24/11/12,20:12:31,12,12,1, 11.9,1,1, 8.290, 10552.705, 424.874, 52858.745 24/11/12,20:12:31,13,12,1, 11.9,1,1, 8.290, 10552.685, 424.845, 52858.676 24/11/12,20:12:31,14,12,1, 11.9,1,1, 8.290, 10552.703, 424.860, 52858.642 24/11/12,20:12:31,15,12,1, 11.9,1,1, 8.290, 10552.676, 424.865, 52858.647 24/11/12,20:12:31,16,12,1, 11.9,1,1, 8.290, 10552.688, 424.882, 52858.668 24/11/12,20:12:31,17,12,1, 11.9,1,1, 8.290, 10552.716, 424.867, 52858.660 24/11/12,20:12:31,18,12,1, 11.9,1,1, 8.290, 10552.706, 424.869, 52858.681 24/11/12,20:12:31,19,12,1, 11.9,1,1, 8.290, 10552.682, 424.859, 52858.705 24/11/12,20:12:32,00,12,1, 11.9,1,1, 8.291, 10552.678, 424.859, 52858.705 24/11/12,20:12:32,01,12,1, 11.9,1,1, 8.291, 10552.684, 424.872, 52858.657 24/11/12,20:12:32,02,12,1, 11.9,1,1, 8.291, 10552.681, 424.876, 52858.710 24/11/12,20:12:32,03,12,1, 11.9,1,1, 8.291, 10552.675, 424.889, 52858.710 24/11/12,20:12:32,04,12,1, 11.9,1,1, 8.291, 10552.654, 424.896, 52858.715 24/11/12,20:12:32,05,12,1, 11.9,1,1, 8.291, 10552.706, 424.887, 52858.663 24/11/12,20:12:32,06,12,1, 11.9,1,1, 8.291, 10552.669, 424.899, 52858.724 24/11/12,20:12:32,07,12,1, 11.9,1,1, 8.291, 10552.685, 424.889, 52858.703 24/11/12,20:12:32,08,12,1, 11.9,1,1, 8.291, 10552.699, 424.894, 52858.739 24/11/12,20:12:32,09,12,1, 11.9,1,1, 8.291, 10552.682, 424.896, 52858.693 24/11/12,20:12:32,10,12,1, 11.9,1,1, 8.291, 10552.693, 424.900, 52858.748 24/11/12,20:12:32,11,12,1, 11.9,1,1, 8.291, 10552.710, 424.908, 52858.714 24/11/12,20:12:32,12,12,1, 11.9,1,1, 8.291, 10552.693, 424.940, 52858.696 24/11/12,20:12:32,13,12,1, 11.9,1,1, 8.291, 10552.691, 424.950, 52858.745 24/11/12,20:12:32,14,12,1, 11.9,1,1, 8.291, 10552.713, 424.953, 52858.800 24/11/12,20:12:32,15,12,1, 11.9,1,1, 8.291, 10552.708, 424.954, 52858.756 24/11/12,20:12:32,16,12,1, 11.9,1,1, 8.291, 10552.693, 424.947, 52858.738 24/11/12,20:12:32,17,12,1, 11.9,1,1, 8.291, 10552.694, 424.960, 52858.788 24/11/12,20:12:32,18,12,1, 11.9,1,1, 8.291, 10552.675, 424.954, 52858.735 24/11/12,20:12:32,19,12,1, 11.9,1,1, 8.291, 10552.669, 424.954, 52858.810 24/11/12,20:12:33,00,12,1, 12.0,1,1, 8.295, 10552.661, 424.954, 52858.810 24/11/12,20:12:33,01,12,1, 12.0,1,1, 8.295, 10552.671, 424.944, 52858.790 24/11/12,20:12:33,02,12,1, 12.0,1,1, 8.295, 10552.666, 424.949, 52858.745 24/11/12,20:12:33,03,12,1, 12.0,1,1, 8.295, 10552.685, 424.972, 52858.807 24/11/12,20:12:33,04,12,1, 12.0,1,1, 8.295, 10552.667, 424.967, 52858.752 24/11/12,20:12:33,05,12,1, 12.0,1,1, 8.295, 10552.695, 424.986, 52858.812 24/11/12,20:12:33,06,12,1, 12.0,1,1, 8.295, 10552.650, 424.969, 52858.806 24/11/12,20:12:33,07,12,1, 12.0,1,1, 8.295, 10552.689, 424.976, 52858.767 24/11/12,20:12:33,08,12,1, 12.0,1,1, 8.295, 10552.657, 424.988, 52858.812 24/11/12,20:12:33,09,12,1, 12.0,1,1, 8.295, 10552.644, 424.965, 52858.780 24/11/12,20:12:33,10,12,1, 12.0,1,1, 8.295, 10552.662, 425.001, 52858.804 24/11/12,20:12:33,11,12,1, 12.0,1,1, 8.295, 10552.666, 424.996, 52858.849 24/11/12,20:12:33,12,12,1, 12.0,1,1, 8.295, 10552.648, 425.003, 52858.814 24/11/12,20:12:33,13,12,1, 12.0,1,1, 8.295, 10552.654, 425.005, 52858.791 24/11/12,20:12:33,14,12,1, 12.0,1,1, 8.295, 10552.620, 424.984, 52858.797 24/11/12,20:12:33,15,12,1, 12.0,1,1, 8.295, 10552.650, 425.003, 52858.808 24/11/12,20:12:33,16,12,1, 12.0,1,1, 8.295, 10552.606, 424.990, 52858.762 24/11/12,20:12:33,17,12,1, 12.0,1,1, 8.295, 10552.626, 424.993, 52858.801 24/11/12,20:12:33,18,12,1, 12.0,1,1, 8.295, 10552.641, 424.986, 52858.818 24/11/12,20:12:33,19,12,1, 12.0,1,1, 8.295, 10552.604, 424.996, 52858.821 24/11/12,20:12:34,00,12,1, 12.0,1,1, 8.288, 10552.603, 424.996, 52858.821 24/11/12,20:12:34,01,12,1, 12.0,1,1, 8.288, 10552.603, 425.003, 52858.805 24/11/12,20:12:34,02,12,1, 12.0,1,1, 8.288, 10552.606, 425.004, 52858.804 24/11/12,20:12:34,03,12,1, 12.0,1,1, 8.288, 10552.631, 424.986, 52858.810 24/11/12,20:12:34,04,12,1, 12.0,1,1, 8.288, 10552.618, 424.999, 52858.674 24/11/12,20:12:34,05,12,1, 12.0,1,1, 8.288, 10552.640, 424.994, 52858.805 24/11/12,20:12:34,06,12,1, 12.0,1,1, 8.288, 10552.602, 425.008, 52858.786 24/11/12,20:12:34,07,12,1, 12.0,1,1, 8.288, 10552.596, 425.020, 52858.865 24/11/12,20:12:34,08,12,1, 12.0,1,1, 8.288, 10552.622, 425.028, 52858.786 24/11/12,20:12:34,09,12,1, 12.0,1,1, 8.288, 10552.607, 425.053, 52858.853 24/11/12,20:12:34,10,12,1, 12.0,1,1, 8.288, 10552.593, 425.053, 52858.799 24/11/12,20:12:34,11,12,1, 12.0,1,1, 8.288, 10552.603, 425.045, 52858.814 24/11/12,20:12:34,12,12,1, 12.0,1,1, 8.288, 10552.614, 425.047, 52858.882 24/11/12,20:12:34,13,12,1, 12.0,1,1, 8.288, 10552.604, 425.060, 52858.834 24/11/12,20:12:34,14,12,1, 12.0,1,1, 8.288, 10552.619, 425.055, 52858.943 24/11/12,20:12:34,15,12,1, 12.0,1,1, 8.288, 10552.612, 425.043, 52858.855 24/11/12,20:12:34,16,12,1, 12.0,1,1, 8.288, 10552.611, 425.049, 52858.874 24/11/12,20:12:34,17,12,1, 12.0,1,1, 8.288, 10552.577, 425.059, 52858.852 24/11/12,20:12:34,18,12,1, 12.0,1,1, 8.288, 10552.606, 425.049, 52858.871 24/11/12,20:12:34,19,12,1, 12.0,1,1, 8.288, 10552.610, 425.070, 52858.869 24/11/12,20:12:35,00,12,1, 11.9,1,1, 8.295, 10552.603, 425.070, 52858.869 24/11/12,20:12:35,01,12,1, 11.9,1,1, 8.295, 10552.620, 425.085, 52858.837 24/11/12,20:12:35,02,12,1, 11.9,1,1, 8.295, 10552.610, 425.087, 52858.959 24/11/12,20:12:35,03,12,1, 11.9,1,1, 8.295, 10552.609, 425.078, 52858.900 24/11/12,20:12:35,04,12,1, 11.9,1,1, 8.295, 10552.600, 425.109, 52858.941 24/11/12,20:12:35,05,12,1, 11.9,1,1, 8.295, 10552.573, 425.096, 52858.909 24/11/12,20:12:35,06,12,1, 11.9,1,1, 8.295, 10552.560, 425.073, 52858.905 24/11/12,20:12:35,07,12,1, 11.9,1,1, 8.295, 10552.578, 425.051, 52858.890 24/11/12,20:12:35,08,12,1, 11.9,1,1, 8.295, 10552.555, 425.061, 52858.886 24/11/12,20:12:35,09,12,1, 11.9,1,1, 8.295, 10552.580, 425.084, 52858.843 24/11/12,20:12:35,10,12,1, 11.9,1,1, 8.295, 10552.540, 425.099, 52858.848 24/11/12,20:12:35,11,12,1, 11.9,1,1, 8.295, 10552.549, 425.079, 52858.866 24/11/12,20:12:35,12,12,1, 11.9,1,1, 8.295, 10552.525, 425.119, 52858.834 24/11/12,20:12:35,13,12,1, 11.9,1,1, 8.295, 10552.550, 425.099, 52858.824 24/11/12,20:12:35,14,12,1, 11.9,1,1, 8.295, 10552.537, 425.095, 52858.853 24/11/12,20:12:35,15,12,1, 11.9,1,1, 8.295, 10552.546, 425.089, 52858.902 24/11/12,20:12:35,16,12,1, 11.9,1,1, 8.295, 10552.548, 425.101, 52858.961 24/11/12,20:12:35,17,12,1, 11.9,1,1, 8.295, 10552.531, 425.102, 52858.905 24/11/12,20:12:35,18,12,1, 11.9,1,1, 8.295, 10552.549, 425.105, 52858.876 24/11/12,20:12:35,19,12,1, 11.9,1,1, 8.295, 10552.531, 425.081, 52858.967 24/11/12,20:12:36,00,12,1, 11.9,1,1, 8.295, 10552.528, 425.081, 52858.967 24/11/12,20:12:36,01,12,1, 11.9,1,1, 8.295, 10552.549, 425.109, 52858.940 24/11/12,20:12:36,02,12,1, 11.9,1,1, 8.295, 10552.549, 425.110, 52858.895 24/11/12,20:12:36,03,12,1, 11.9,1,1, 8.295, 10552.558, 425.106, 52858.969 24/11/12,20:12:36,04,12,1, 11.9,1,1, 8.295, 10552.542, 425.131, 52858.924 24/11/12,20:12:36,05,12,1, 11.9,1,1, 8.295, 10552.551, 425.127, 52858.959 24/11/12,20:12:36,06,12,1, 11.9,1,1, 8.295, 10552.546, 425.170, 52859.041 24/11/12,20:12:36,07,12,1, 11.9,1,1, 8.295, 10552.530, 425.135, 52858.934 24/11/12,20:12:36,08,12,1, 11.9,1,1, 8.295, 10552.530, 425.136, 52859.024 24/11/12,20:12:36,09,12,1, 11.9,1,1, 8.295, 10552.530, 425.147, 52859.019 24/11/12,20:12:36,10,12,1, 11.9,1,1, 8.295, 10552.547, 425.162, 52858.914 24/11/12,20:12:36,11,12,1, 11.9,1,1, 8.295, 10552.565, 425.176, 52858.953 24/11/12,20:12:36,12,12,1, 11.9,1,1, 8.295, 10552.562, 425.184, 52858.918 24/11/12,20:12:36,13,12,1, 11.9,1,1, 8.295, 10552.509, 425.149, 52858.915 24/11/12,20:12:36,14,12,1, 11.9,1,1, 8.295, 10552.504, 425.184, 52858.968 24/11/12,20:12:36,15,12,1, 11.9,1,1, 8.295, 10552.518, 425.176, 52858.915 24/11/12,20:12:36,16,12,1, 11.9,1,1, 8.295, 10552.522, 425.181, 52858.929 24/11/12,20:12:36,17,12,1, 11.9,1,1, 8.295, 10552.528, 425.181, 52858.883 24/11/12,20:12:36,18,12,1, 11.9,1,1, 8.295, 10552.503, 425.195, 52858.987 24/11/12,20:12:36,19,12,1, 11.9,1,1, 8.295, 10552.489, 425.209, 52859.026 24/11/12,20:12:37,00,12,1, 11.9,1,1, 8.295, 10552.486, 425.209, 52859.026 24/11/12,20:12:37,01,12,1, 11.9,1,1, 8.295, 10552.510, 425.201, 52858.940 24/11/12,20:12:37,02,12,1, 11.9,1,1, 8.295, 10552.488, 425.212, 52859.001 24/11/12,20:12:37,03,12,1, 11.9,1,1, 8.295, 10552.498, 425.209, 52858.963 24/11/12,20:12:37,04,12,1, 11.9,1,1, 8.295, 10552.460, 425.212, 52858.958 24/11/12,20:12:37,05,12,1, 11.9,1,1, 8.295, 10552.496, 425.205, 52858.972 24/11/12,20:12:37,06,12,1, 11.9,1,1, 8.295, 10552.480, 425.211, 52858.964 24/11/12,20:12:37,07,12,1, 11.9,1,1, 8.295, 10552.476, 425.236, 52858.979 24/11/12,20:12:37,08,12,1, 11.9,1,1, 8.295, 10552.493, 425.217, 52858.996 24/11/12,20:12:37,09,12,1, 11.9,1,1, 8.295, 10552.488, 425.223, 52859.029 24/11/12,20:12:37,10,12,1, 11.9,1,1, 8.295, 10552.474, 425.223, 52859.016 24/11/12,20:12:37,11,12,1, 11.9,1,1, 8.295, 10552.487, 425.272, 52859.000 24/11/12,20:12:37,12,12,1, 11.9,1,1, 8.295, 10552.467, 425.279, 52859.036 24/11/12,20:12:37,13,12,1, 11.9,1,1, 8.295, 10552.464, 425.254, 52858.976 24/11/12,20:12:37,14,12,1, 11.9,1,1, 8.295, 10552.500, 425.268, 52859.013 24/11/12,20:12:37,15,12,1, 11.9,1,1, 8.295, 10552.485, 425.274, 52858.979 24/11/12,20:12:37,16,12,1, 11.9,1,1, 8.295, 10552.488, 425.291, 52859.042 24/11/12,20:12:37,17,12,1, 11.9,1,1, 8.295, 10552.483, 425.286, 52859.031 24/11/12,20:12:37,18,12,1, 11.9,1,1, 8.295, 10552.483, 425.300, 52858.996 24/11/12,20:12:37,19,12,1, 11.9,1,1, 8.295, 10552.481, 425.272, 52859.011 24/11/12,20:12:38,00,12,1, 11.9,1,1, 8.294, 10552.478, 425.272, 52859.011 24/11/12,20:12:38,01,12,1, 11.9,1,1, 8.294, 10552.487, 425.294, 52859.008 24/11/12,20:12:38,02,12,1, 11.9,1,1, 8.294, 10552.486, 425.285, 52859.082 24/11/12,20:12:38,03,12,1, 11.9,1,1, 8.294, 10552.455, 425.304, 52858.993 24/11/12,20:12:38,04,12,1, 11.9,1,1, 8.294, 10552.477, 425.282, 52859.015 24/11/12,20:12:38,05,12,1, 11.9,1,1, 8.294, 10552.477, 425.297, 52859.047 24/11/12,20:12:38,06,12,1, 11.9,1,1, 8.294, 10552.489, 425.285, 52859.072 24/11/12,20:12:38,07,12,1, 11.9,1,1, 8.294, 10552.482, 425.281, 52859.033 24/11/12,20:12:38,08,12,1, 11.9,1,1, 8.294, 10552.436, 425.313, 52859.017 24/11/12,20:12:38,09,12,1, 11.9,1,1, 8.294, 10552.458, 425.314, 52859.100 24/11/12,20:12:38,10,12,1, 11.9,1,1, 8.294, 10552.448, 425.315, 52859.112 24/11/12,20:12:38,11,12,1, 11.9,1,1, 8.294, 10552.471, 425.330, 52859.094 24/11/12,20:12:38,12,12,1, 11.9,1,1, 8.294, 10552.467, 425.347, 52858.992 24/11/12,20:12:38,13,12,1, 11.9,1,1, 8.294, 10552.453, 425.332, 52859.118 24/11/12,20:12:38,14,12,1, 11.9,1,1, 8.294, 10552.490, 425.338, 52859.050 24/11/12,20:12:38,15,12,1, 11.9,1,1, 8.294, 10552.472, 425.366, 52859.127 24/11/12,20:12:38,16,12,1, 11.9,1,1, 8.294, 10552.490, 425.339, 52859.042 24/11/12,20:12:38,17,12,1, 11.9,1,1, 8.294, 10552.496, 425.373, 52859.099 24/11/12,20:12:38,18,12,1, 11.9,1,1, 8.294, 10552.474, 425.335, 52859.004 24/11/12,20:12:38,19,12,1, 11.9,1,1, 8.294, 10552.474, 425.363, 52859.063 24/11/12,20:12:39,00,12,1, 11.9,1,1, 8.295, 10552.469, 425.363, 52859.063 24/11/12,20:12:39,01,12,1, 11.9,1,1, 8.295, 10552.456, 425.389, 52859.060 24/11/12,20:12:39,02,12,1, 11.9,1,1, 8.295, 10552.460, 425.361, 52859.001 24/11/12,20:12:39,03,12,1, 11.9,1,1, 8.295, 10552.454, 425.395, 52859.023 24/11/12,20:12:39,04,12,1, 11.9,1,1, 8.295, 10552.423, 425.370, 52859.025 24/11/12,20:12:39,05,12,1, 11.9,1,1, 8.295, 10552.441, 425.390, 52859.076 24/11/12,20:12:39,06,12,1, 11.9,1,1, 8.295, 10552.429, 425.365, 52859.087 24/11/12,20:12:39,07,12,1, 11.9,1,1, 8.295, 10552.414, 425.372, 52859.089 24/11/12,20:12:39,08,12,1, 11.9,1,1, 8.295, 10552.409, 425.393, 52859.095 24/11/12,20:12:39,09,12,1, 11.9,1,1, 8.295, 10552.437, 425.367, 52859.046 24/11/12,20:12:39,10,12,1, 11.9,1,1, 8.295, 10552.420, 425.381, 52859.094 24/11/12,20:12:39,11,12,1, 11.9,1,1, 8.295, 10552.416, 425.384, 52859.122 24/11/12,20:12:39,12,12,1, 11.9,1,1, 8.295, 10552.389, 425.375, 52859.196 24/11/12,20:12:39,13,12,1, 11.9,1,1, 8.295, 10552.445, 425.335, 52859.006 24/11/12,20:12:39,14,12,1, 11.9,1,1, 8.295, 10552.387, 425.351, 52859.087 24/11/12,20:12:39,15,12,1, 11.9,1,1, 8.295, 10552.399, 425.390, 52859.117 24/11/12,20:12:39,16,12,1, 11.9,1,1, 8.295, 10552.404, 425.404, 52859.147 24/11/12,20:12:39,17,12,1, 11.9,1,1, 8.295, 10552.400, 425.398, 52859.074 24/11/12,20:12:39,18,12,1, 11.9,1,1, 8.295, 10552.368, 425.400, 52859.087 24/11/12,20:12:39,19,12,1, 11.9,1,1, 8.295, 10552.363, 425.439, 52859.091 24/11/12,20:12:40,00,12,1, 11.9,1,1, 8.294, 10552.361, 425.439, 52859.091 24/11/12,20:12:40,01,12,1, 11.9,1,1, 8.294, 10552.382, 425.445, 52859.081 24/11/12,20:12:40,02,12,1, 11.9,1,1, 8.294, 10552.400, 425.444, 52859.177 24/11/12,20:12:40,03,12,1, 11.9,1,1, 8.294, 10552.362, 425.400, 52859.094 24/11/12,20:12:40,04,12,1, 11.9,1,1, 8.294, 10552.383, 425.452, 52859.190 24/11/12,20:12:40,05,12,1, 11.9,1,1, 8.294, 10552.391, 425.456, 52859.077 24/11/12,20:12:40,06,12,1, 11.9,1,1, 8.294, 10552.385, 425.420, 52859.092 24/11/12,20:12:40,07,12,1, 11.9,1,1, 8.294, 10552.384, 425.443, 52859.166 24/11/12,20:12:40,08,12,1, 11.9,1,1, 8.294, 10552.374, 425.445, 52859.142 24/11/12,20:12:40,09,12,1, 11.9,1,1, 8.294, 10552.376, 425.462, 52859.172 24/11/12,20:12:40,10,12,1, 11.9,1,1, 8.294, 10552.389, 425.472, 52859.088 24/11/12,20:12:40,11,12,1, 11.9,1,1, 8.294, 10552.394, 425.466, 52859.104 24/11/12,20:12:40,12,12,1, 11.9,1,1, 8.294, 10552.394, 425.484, 52859.131 24/11/12,20:12:40,13,12,1, 11.9,1,1, 8.294, 10552.382, 425.470, 52859.175 24/11/12,20:12:40,14,12,1, 11.9,1,1, 8.294, 10552.398, 425.489, 52859.141 24/11/12,20:12:40,15,12,1, 11.9,1,1, 8.294, 10552.404, 425.484, 52859.149 24/11/12,20:12:40,16,12,1, 11.9,1,1, 8.294, 10552.396, 425.511, 52859.135 24/11/12,20:12:40,17,12,1, 11.9,1,1, 8.294, 10552.385, 425.494, 52859.113 24/11/12,20:12:40,18,12,1, 11.9,1,1, 8.294, 10552.384, 425.509, 52859.143 24/11/12,20:12:40,19,12,1, 11.9,1,1, 8.294, 10552.372, 425.528, 52859.188 24/11/12,20:12:41,00,12,1, 11.9,1,1, 8.295, 10552.369, 425.528, 52859.188 24/11/12,20:12:41,01,12,1, 11.9,1,1, 8.295, 10552.370, 425.533, 52859.217 24/11/12,20:12:41,02,12,1, 11.9,1,1, 8.295, 10552.338, 425.535, 52859.125 24/11/12,20:12:41,03,12,1, 11.9,1,1, 8.295, 10552.334, 425.518, 52859.199 24/11/12,20:12:41,04,12,1, 11.9,1,1, 8.295, 10552.353, 425.538, 52859.225 24/11/12,20:12:41,05,12,1, 11.9,1,1, 8.295, 10552.340, 425.528, 52859.195 24/11/12,20:12:41,06,12,1, 11.9,1,1, 8.295, 10552.339, 425.551, 52859.217 24/11/12,20:12:41,07,12,1, 11.9,1,1, 8.295, 10552.336, 425.546, 52859.235 24/11/12,20:12:41,08,12,1, 11.9,1,1, 8.295, 10552.334, 425.555, 52859.160 24/11/12,20:12:41,09,12,1, 11.9,1,1, 8.295, 10552.330, 425.551, 52859.206 24/11/12,20:12:41,10,12,1, 11.9,1,1, 8.295, 10552.326, 425.560, 52859.217 24/11/12,20:12:41,11,12,1, 11.9,1,1, 8.295, 10552.342, 425.563, 52859.200 24/11/12,20:12:41,12,12,1, 11.9,1,1, 8.295, 10552.335, 425.579, 52859.145 24/11/12,20:12:41,13,12,1, 11.9,1,1, 8.295, 10552.317, 425.563, 52859.152 24/11/12,20:12:41,14,12,1, 11.9,1,1, 8.295, 10552.327, 425.562, 52859.179 24/11/12,20:12:41,15,12,1, 11.9,1,1, 8.295, 10552.312, 425.580, 52859.178 24/11/12,20:12:41,16,12,1, 11.9,1,1, 8.295, 10552.337, 425.593, 52859.194 24/11/12,20:12:41,17,12,1, 11.9,1,1, 8.295, 10552.318, 425.579, 52859.184 24/11/12,20:12:41,18,12,1, 11.9,1,1, 8.295, 10552.326, 425.607, 52859.185 24/11/12,20:12:41,19,12,1, 11.9,1,1, 8.295, 10552.313, 425.589, 52859.162 24/11/12,20:12:42,00,12,1, 11.9,1,1, 8.294, 10552.311, 425.589, 52859.162 24/11/12,20:12:42,01,12,1, 11.9,1,1, 8.294, 10552.311, 425.579, 52859.238 24/11/12,20:12:42,02,12,1, 11.9,1,1, 8.294, 10552.311, 425.573, 52859.227 24/11/12,20:12:42,03,12,1, 11.9,1,1, 8.294, 10552.310, 425.583, 52859.197 24/11/12,20:12:42,04,12,1, 11.9,1,1, 8.294, 10552.280, 425.593, 52859.256 24/11/12,20:12:42,05,12,1, 11.9,1,1, 8.294, 10552.284, 425.607, 52859.230 24/11/12,20:12:42,06,12,1, 11.9,1,1, 8.294, 10552.305, 425.605, 52859.261 24/11/12,20:12:42,07,12,1, 11.9,1,1, 8.294, 10552.316, 425.622, 52859.224 24/11/12,20:12:42,08,12,1, 11.9,1,1, 8.294, 10552.266, 425.613, 52859.184 24/11/12,20:12:42,09,12,1, 11.9,1,1, 8.294, 10552.281, 425.624, 52859.247 24/11/12,20:12:42,10,12,1, 11.9,1,1, 8.294, 10552.269, 425.616, 52859.197 24/11/12,20:12:42,11,12,1, 11.9,1,1, 8.294, 10552.248, 425.606, 52859.244 24/11/12,20:12:42,12,12,1, 11.9,1,1, 8.294, 10552.289, 425.645, 52859.230 24/11/12,20:12:42,13,12,1, 11.9,1,1, 8.294, 10552.286, 425.650, 52859.276 24/11/12,20:12:42,14,12,1, 11.9,1,1, 8.294, 10552.262, 425.637, 52859.247 24/11/12,20:12:42,15,12,1, 11.9,1,1, 8.294, 10552.300, 425.676, 52859.321 24/11/12,20:12:42,16,12,1, 11.9,1,1, 8.294, 10552.312, 425.622, 52859.239 24/11/12,20:12:42,17,12,1, 11.9,1,1, 8.294, 10552.281, 425.659, 52859.196 24/11/12,20:12:42,18,12,1, 11.9,1,1, 8.294, 10552.290, 425.661, 52859.290 24/11/12,20:12:42,19,12,1, 11.9,1,1, 8.294, 10552.290, 425.681, 52859.271 24/11/12,20:12:43,00,12,1, 11.9,1,1, 8.294, 10552.286, 425.681, 52859.271 24/11/12,20:12:43,01,12,1, 11.9,1,1, 8.294, 10552.299, 425.679, 52859.222 24/11/12,20:12:43,02,12,1, 11.9,1,1, 8.294, 10552.276, 425.690, 52859.315 24/11/12,20:12:43,03,12,1, 11.9,1,1, 8.294, 10552.281, 425.686, 52859.233 24/11/12,20:12:43,04,12,1, 11.9,1,1, 8.294, 10552.254, 425.682, 52859.192 24/11/12,20:12:43,05,12,1, 11.9,1,1, 8.294, 10552.241, 425.684, 52859.265 24/11/12,20:12:43,06,12,1, 11.9,1,1, 8.294, 10552.237, 425.669, 52859.221 24/11/12,20:12:43,07,12,1, 11.9,1,1, 8.294, 10552.252, 425.683, 52859.199 24/11/12,20:12:43,08,12,1, 11.9,1,1, 8.294, 10552.265, 425.674, 52859.218 24/11/12,20:12:43,09,12,1, 11.9,1,1, 8.294, 10552.274, 425.672, 52859.213 24/11/12,20:12:43,10,12,1, 11.9,1,1, 8.294, 10552.242, 425.698, 52859.260 24/11/12,20:12:43,11,12,1, 11.9,1,1, 8.294, 10552.235, 425.708, 52859.189 24/11/12,20:12:43,12,12,1, 11.9,1,1, 8.294, 10552.236, 425.712, 52859.279 24/11/12,20:12:43,13,12,1, 11.9,1,1, 8.294, 10552.228, 425.684, 52859.259 24/11/12,20:12:43,14,12,1, 11.9,1,1, 8.294, 10552.237, 425.712, 52859.313 24/11/12,20:12:43,15,12,1, 11.9,1,1, 8.294, 10552.218, 425.716, 52859.324 24/11/12,20:12:43,16,12,1, 11.9,1,1, 8.294, 10552.228, 425.725, 52859.332 24/11/12,20:12:43,17,12,1, 11.9,1,1, 8.294, 10552.180, 425.747, 52859.516 24/11/12,20:12:43,18,12,1, 11.9,1,1, 8.294, 10552.217, 425.736, 52859.345 24/11/12,20:12:43,19,12,1, 11.9,1,1, 8.294, 10552.225, 425.726, 52859.309 24/11/12,20:12:44,00,12,1, 11.9,1,1, 8.295, 10552.219, 425.726, 52859.309 24/11/12,20:12:44,01,12,1, 11.9,1,1, 8.295, 10552.197, 425.762, 52859.255 24/11/12,20:12:44,02,12,1, 11.9,1,1, 8.295, 10552.213, 425.744, 52859.249 24/11/12,20:12:44,03,12,1, 11.9,1,1, 8.295, 10552.214, 425.732, 52859.238 24/11/12,20:12:44,04,12,1, 11.9,1,1, 8.295, 10552.197, 425.736, 52859.301 24/11/12,20:12:44,05,12,1, 11.9,1,1, 8.295, 10552.216, 425.747, 52859.300 24/11/12,20:12:44,06,12,1, 11.9,1,1, 8.295, 10552.222, 425.756, 52859.333 24/11/12,20:12:44,07,12,1, 11.9,1,1, 8.295, 10552.236, 425.754, 52859.309 24/11/12,20:12:44,08,12,1, 11.9,1,1, 8.295, 10552.213, 425.771, 52859.282 24/11/12,20:12:44,09,12,1, 11.9,1,1, 8.295, 10552.212, 425.784, 52859.341 24/11/12,20:12:44,10,12,1, 11.9,1,1, 8.295, 10552.220, 425.768, 52859.357 24/11/12,20:12:44,11,12,1, 11.9,1,1, 8.295, 10552.221, 425.784, 52859.283 24/11/12,20:12:44,12,12,1, 11.9,1,1, 8.295, 10552.174, 425.807, 52859.360 24/11/12,20:12:44,13,12,1, 11.9,1,1, 8.295, 10552.191, 425.795, 52859.368 24/11/12,20:12:44,14,12,1, 11.9,1,1, 8.295, 10552.172, 425.783, 52859.334 24/11/12,20:12:44,15,12,1, 11.9,1,1, 8.295, 10552.197, 425.801, 52859.278 24/11/12,20:12:44,16,12,1, 11.9,1,1, 8.295, 10552.204, 425.814, 52859.263 24/11/12,20:12:44,17,12,1, 11.9,1,1, 8.295, 10552.199, 425.815, 52859.366 24/11/12,20:12:44,18,12,1, 11.9,1,1, 8.295, 10552.197, 425.805, 52859.300 24/11/12,20:12:44,19,12,1, 11.9,1,1, 8.295, 10552.197, 425.819, 52859.315 24/11/12,20:12:45,00,12,1, 11.9,1,1, 8.296, 10552.194, 425.819, 52859.315 24/11/12,20:12:45,01,12,1, 11.9,1,1, 8.296, 10552.166, 425.832, 52859.321 24/11/12,20:12:45,02,12,1, 11.9,1,1, 8.296, 10552.192, 425.856, 52859.360 24/11/12,20:12:45,03,12,1, 11.9,1,1, 8.296, 10552.158, 425.835, 52859.338 24/11/12,20:12:45,04,12,1, 11.9,1,1, 8.296, 10552.171, 425.859, 52859.294 24/11/12,20:12:45,05,12,1, 11.9,1,1, 8.296, 10552.150, 425.849, 52859.345 24/11/12,20:12:45,06,12,1, 11.9,1,1, 8.296, 10552.135, 425.846, 52859.323 24/11/12,20:12:45,07,12,1, 11.9,1,1, 8.296, 10552.150, 425.861, 52859.357 24/11/12,20:12:45,08,12,1, 11.9,1,1, 8.296, 10552.164, 425.857, 52859.376 24/11/12,20:12:45,09,12,1, 11.9,1,1, 8.296, 10552.162, 425.835, 52859.292 24/11/12,20:12:45,10,12,1, 11.9,1,1, 8.296, 10552.154, 425.852, 52859.269 24/11/12,20:12:45,11,12,1, 11.9,1,1, 8.296, 10552.131, 425.853, 52859.304 24/11/12,20:12:45,12,12,1, 11.9,1,1, 8.296, 10552.150, 425.846, 52859.357 24/11/12,20:12:45,13,12,1, 11.9,1,1, 8.296, 10552.137, 425.879, 52859.329 24/11/12,20:12:45,14,12,1, 11.9,1,1, 8.296, 10552.121, 425.888, 52859.340 24/11/12,20:12:45,15,12,1, 11.9,1,1, 8.296, 10552.158, 425.859, 52859.264 24/11/12,20:12:45,16,12,1, 11.9,1,1, 8.296, 10552.139, 425.873, 52859.328 24/11/12,20:12:45,17,12,1, 11.9,1,1, 8.296, 10552.137, 425.870, 52859.356 24/11/12,20:12:45,18,12,1, 11.9,1,1, 8.296, 10552.122, 425.889, 52859.287 24/11/12,20:12:45,19,12,1, 11.9,1,1, 8.296, 10552.126, 425.887, 52859.295 24/11/12,20:12:46,00,10,1, 11.9,1,1, 8.297, 10552.119, 425.887, 52859.295 24/11/12,20:12:46,01,10,1, 11.9,1,1, 8.297, 10552.149, 425.886, 52859.307 24/11/12,20:12:46,02,10,1, 11.9,1,1, 8.297, 10552.127, 425.878, 52859.373 24/11/12,20:12:46,03,10,1, 11.9,1,1, 8.297, 10552.149, 425.880, 52859.309 24/11/12,20:12:46,04,10,1, 11.9,1,1, 8.297, 10552.136, 425.923, 52859.399 24/11/12,20:12:46,05,10,1, 11.9,1,1, 8.297, 10552.151, 425.905, 52859.394 24/11/12,20:12:46,06,10,1, 11.9,1,1, 8.297, 10552.131, 425.887, 52859.355 24/11/12,20:12:46,07,10,1, 11.9,1,1, 8.297, 10552.095, 425.922, 52859.341 24/11/12,20:12:46,08,10,1, 11.9,1,1, 8.297, 10552.110, 425.871, 52859.336 24/11/12,20:12:46,09,10,1, 11.9,1,1, 8.297, 10552.122, 425.899, 52859.347 24/11/12,20:12:46,10,10,1, 11.9,1,1, 8.297, 10552.093, 425.899, 52859.372 24/11/12,20:12:46,11,10,1, 11.9,1,1, 8.297, 10552.099, 425.912, 52859.331 24/11/12,20:12:46,12,10,1, 11.9,1,1, 8.297, 10552.102, 425.934, 52859.360 24/11/12,20:12:46,13,10,1, 11.9,1,1, 8.297, 10552.118, 425.930, 52859.366 24/11/12,20:12:46,14,10,1, 11.9,1,1, 8.297, 10552.093, 425.953, 52859.354 24/11/12,20:12:46,15,10,1, 11.9,1,1, 8.297, 10552.097, 425.939, 52859.388 24/11/12,20:12:46,16,10,1, 11.9,1,1, 8.297, 10552.095, 425.947, 52859.433 24/11/12,20:12:46,17,10,1, 11.9,1,1, 8.297, 10552.102, 425.942, 52859.367 24/11/12,20:12:46,18,10,1, 11.9,1,1, 8.297, 10552.103, 425.972, 52859.414 24/11/12,20:12:46,19,10,1, 11.9,1,1, 8.297, 10552.095, 425.975, 52859.390 24/11/12,20:12:47,00,12,1, 11.8,1,1, 8.295, 10552.094, 425.975, 52859.390 24/11/12,20:12:47,01,12,1, 11.8,1,1, 8.295, 10552.097, 425.986, 52859.360 24/11/12,20:12:47,02,12,1, 11.8,1,1, 8.295, 10552.080, 425.978, 52859.336 24/11/12,20:12:47,03,12,1, 11.8,1,1, 8.295, 10552.064, 425.993, 52859.420 24/11/12,20:12:47,04,12,1, 11.8,1,1, 8.295, 10552.048, 425.983, 52859.375 24/11/12,20:12:47,05,12,1, 11.8,1,1, 8.295, 10552.052, 425.977, 52859.353 24/11/12,20:12:47,06,12,1, 11.8,1,1, 8.295, 10552.065, 425.985, 52859.362 24/11/12,20:12:47,07,12,1, 11.8,1,1, 8.295, 10552.059, 426.001, 52859.381 24/11/12,20:12:47,08,12,1, 11.8,1,1, 8.295, 10552.047, 425.994, 52859.394 24/11/12,20:12:47,09,12,1, 11.8,1,1, 8.295, 10552.053, 425.990, 52859.383 24/11/12,20:12:47,10,12,1, 11.8,1,1, 8.295, 10552.036, 426.013, 52859.460 24/11/12,20:12:47,11,12,1, 11.8,1,1, 8.295, 10552.034, 426.013, 52859.427 24/11/12,20:12:47,12,12,1, 11.8,1,1, 8.295, 10552.056, 426.023, 52859.410 24/11/12,20:12:47,13,12,1, 11.8,1,1, 8.295, 10552.037, 426.008, 52859.356 24/11/12,20:12:47,14,12,1, 11.8,1,1, 8.295, 10552.037, 426.016, 52859.387 24/11/12,20:12:47,15,12,1, 11.8,1,1, 8.295, 10552.065, 426.033, 52859.412 24/11/12,20:12:47,16,12,1, 11.8,1,1, 8.295, 10552.011, 426.029, 52859.426 24/11/12,20:12:47,17,12,1, 11.8,1,1, 8.295, 10552.026, 426.034, 52859.435 24/11/12,20:12:47,18,12,1, 11.8,1,1, 8.295, 10552.029, 426.033, 52859.410 24/11/12,20:12:47,19,12,1, 11.8,1,1, 8.295, 10552.041, 426.052, 52859.418 24/11/12,20:12:48,00,11,1, 11.9,1,1, 8.294, 10552.036, 426.052, 52859.418 24/11/12,20:12:48,01,11,1, 11.9,1,1, 8.294, 10552.023, 426.034, 52859.486 24/11/12,20:12:48,02,11,1, 11.9,1,1, 8.294, 10552.017, 426.056, 52859.429 24/11/12,20:12:48,03,11,1, 11.9,1,1, 8.294, 10552.019, 426.046, 52859.462 24/11/12,20:12:48,04,11,1, 11.9,1,1, 8.294, 10552.012, 426.064, 52859.404 24/11/12,20:12:48,05,11,1, 11.9,1,1, 8.294, 10551.989, 426.075, 52859.433 24/11/12,20:12:48,06,11,1, 11.9,1,1, 8.294, 10552.005, 426.075, 52859.445 24/11/12,20:12:48,07,11,1, 11.9,1,1, 8.294, 10551.976, 426.083, 52859.465 24/11/12,20:12:48,08,11,1, 11.9,1,1, 8.294, 10551.988, 426.088, 52859.427 24/11/12,20:12:48,09,11,1, 11.9,1,1, 8.294, 10551.999, 426.079, 52859.404 24/11/12,20:12:48,10,11,1, 11.9,1,1, 8.294, 10551.997, 426.086, 52859.379 24/11/12,20:12:48,11,11,1, 11.9,1,1, 8.294, 10551.992, 426.065, 52859.468 24/11/12,20:12:48,12,11,1, 11.9,1,1, 8.294, 10551.997, 426.092, 52859.416 24/11/12,20:12:48,13,11,1, 11.9,1,1, 8.294, 10551.962, 426.089, 52859.411 24/11/12,20:12:48,14,11,1, 11.9,1,1, 8.294, 10551.988, 426.096, 52859.459 24/11/12,20:12:48,15,11,1, 11.9,1,1, 8.294, 10551.950, 426.103, 52859.455 24/11/12,20:12:48,16,11,1, 11.9,1,1, 8.294, 10551.979, 426.132, 52859.398 24/11/12,20:12:48,17,11,1, 11.9,1,1, 8.294, 10551.966, 426.134, 52859.379 24/11/12,20:12:48,18,11,1, 11.9,1,1, 8.294, 10551.981, 426.151, 52859.441 24/11/12,20:12:48,19,11,1, 11.9,1,1, 8.294, 10551.986, 426.144, 52859.389 24/11/12,20:12:49,00,10,1, 11.9,1,1, 8.292, 10551.986, 426.144, 52859.389 24/11/12,20:12:49,01,10,1, 11.9,1,1, 8.292, 10551.969, 426.142, 52859.421 24/11/12,20:12:49,02,10,1, 11.9,1,1, 8.292, 10551.979, 426.160, 52859.367 24/11/12,20:12:49,03,10,1, 11.9,1,1, 8.292, 10551.961, 426.144, 52859.393 24/11/12,20:12:49,04,10,1, 11.9,1,1, 8.292, 10551.989, 426.166, 52859.492 24/11/12,20:12:49,05,10,1, 11.9,1,1, 8.292, 10551.963, 426.146, 52859.403 24/11/12,20:12:49,06,10,1, 11.9,1,1, 8.292, 10551.948, 426.162, 52859.398 24/11/12,20:12:49,07,10,1, 11.9,1,1, 8.292, 10551.958, 426.184, 52859.435 24/11/12,20:12:49,08,10,1, 11.9,1,1, 8.292, 10551.968, 426.167, 52859.471 24/11/12,20:12:49,09,10,1, 11.9,1,1, 8.292, 10551.946, 426.183, 52859.498 24/11/12,20:12:49,10,10,1, 11.9,1,1, 8.292, 10551.946, 426.185, 52859.463 24/11/12,20:12:49,11,10,1, 11.9,1,1, 8.292, 10551.970, 426.210, 52859.462 24/11/12,20:12:49,12,10,1, 11.9,1,1, 8.292, 10551.946, 426.180, 52859.495 24/11/12,20:12:49,13,10,1, 11.9,1,1, 8.292, 10551.925, 426.171, 52859.442 24/11/12,20:12:49,14,10,1, 11.9,1,1, 8.292, 10551.923, 426.185, 52859.439 24/11/12,20:12:49,15,10,1, 11.9,1,1, 8.292, 10551.935, 426.196, 52859.448 24/11/12,20:12:49,16,10,1, 11.9,1,1, 8.292, 10551.913, 426.195, 52859.411 24/11/12,20:12:49,17,10,1, 11.9,1,1, 8.292, 10551.903, 426.196, 52859.411 24/11/12,20:12:49,18,10,1, 11.9,1,1, 8.292, 10551.897, 426.205, 52859.481 24/11/12,20:12:49,19,10,1, 11.9,1,1, 8.292, 10551.897, 426.215, 52859.396 24/11/12,20:12:50,00,10,1, 11.9,1,1, 8.293, 10551.894, 426.215, 52859.396 24/11/12,20:12:50,01,10,1, 11.9,1,1, 8.293, 10551.932, 426.195, 52859.466 24/11/12,20:12:50,02,10,1, 11.9,1,1, 8.293, 10551.892, 426.229, 52859.446 24/11/12,20:12:50,03,10,1, 11.9,1,1, 8.293, 10551.886, 426.219, 52859.439 24/11/12,20:12:50,04,10,1, 11.9,1,1, 8.293, 10551.901, 426.235, 52859.377 24/11/12,20:12:50,05,10,1, 11.9,1,1, 8.293, 10551.870, 426.232, 52859.473 24/11/12,20:12:50,06,10,1, 11.9,1,1, 8.293, 10551.892, 426.242, 52859.490 24/11/12,20:12:50,07,10,1, 11.9,1,1, 8.293, 10551.925, 426.243, 52859.436 24/11/12,20:12:50,08,10,1, 11.9,1,1, 8.293, 10551.893, 426.256, 52859.497 24/11/12,20:12:50,09,10,1, 11.9,1,1, 8.293, 10551.906, 426.243, 52859.460 24/11/12,20:12:50,10,10,1, 11.9,1,1, 8.293, 10551.903, 426.254, 52859.480 24/11/12,20:12:50,11,10,1, 11.9,1,1, 8.293, 10551.894, 426.261, 52859.457 24/11/12,20:12:50,12,10,1, 11.9,1,1, 8.293, 10551.919, 426.264, 52859.428 24/11/12,20:12:50,13,10,1, 11.9,1,1, 8.293, 10551.870, 426.264, 52859.434 24/11/12,20:12:50,14,10,1, 11.9,1,1, 8.293, 10551.877, 426.236, 52859.461 24/11/12,20:12:50,15,10,1, 11.9,1,1, 8.293, 10551.882, 426.261, 52859.421 24/11/12,20:12:50,16,10,1, 11.9,1,1, 8.293, 10551.872, 426.279, 52859.441 24/11/12,20:12:50,17,10,1, 11.9,1,1, 8.293, 10551.869, 426.284, 52859.475 24/11/12,20:12:50,18,10,1, 11.9,1,1, 8.293, 10551.857, 426.292, 52859.534 24/11/12,20:12:50,19,10,1, 11.9,1,1, 8.293, 10551.877, 426.286, 52859.467 24/11/12,20:12:51,00,11,1, 11.9,1,1, 8.296, 10551.877, 426.286, 52859.467 24/11/12,20:12:51,01,11,1, 11.9,1,1, 8.296, 10551.859, 426.318, 52859.535 24/11/12,20:12:51,02,11,1, 11.9,1,1, 8.296, 10551.862, 426.301, 52859.459 24/11/12,20:12:51,03,11,1, 11.9,1,1, 8.296, 10551.856, 426.313, 52859.489 24/11/12,20:12:51,04,11,1, 11.9,1,1, 8.296, 10551.848, 426.309, 52859.529 24/11/12,20:12:51,05,11,1, 11.9,1,1, 8.296, 10551.870, 426.292, 52859.471 24/11/12,20:12:51,06,11,1, 11.9,1,1, 8.296, 10551.855, 426.312, 52859.467 24/11/12,20:12:51,07,11,1, 11.9,1,1, 8.296, 10551.853, 426.332, 52859.435 24/11/12,20:12:51,08,11,1, 11.9,1,1, 8.296, 10551.818, 426.352, 52859.476 24/11/12,20:12:51,09,11,1, 11.9,1,1, 8.296, 10551.830, 426.325, 52859.458 24/11/12,20:12:51,10,11,1, 11.9,1,1, 8.296, 10551.838, 426.329, 52859.495 24/11/12,20:12:51,11,11,1, 11.9,1,1, 8.296, 10551.838, 426.327, 52859.544 24/11/12,20:12:51,12,11,1, 11.9,1,1, 8.296, 10551.825, 426.341, 52859.503 24/11/12,20:12:51,13,11,1, 11.9,1,1, 8.296, 10551.836, 426.355, 52859.536 24/11/12,20:12:51,14,11,1, 11.9,1,1, 8.296, 10551.816, 426.343, 52859.515 24/11/12,20:12:51,15,11,1, 11.9,1,1, 8.296, 10551.820, 426.350, 52859.540 24/11/12,20:12:51,16,11,1, 11.9,1,1, 8.296, 10551.815, 426.349, 52859.459 24/11/12,20:12:51,17,11,1, 11.9,1,1, 8.296, 10551.815, 426.353, 52859.549 24/11/12,20:12:51,18,11,1, 11.9,1,1, 8.296, 10551.819, 426.366, 52859.527 24/11/12,20:12:51,19,11,1, 11.9,1,1, 8.296, 10551.849, 426.377, 52859.481 24/11/12,20:12:52,00,11,1, 11.9,1,1, 8.295, 10551.844, 426.377, 52859.481 24/11/12,20:12:52,01,11,1, 11.9,1,1, 8.295, 10551.825, 426.355, 52859.465 24/11/12,20:12:52,02,11,1, 11.9,1,1, 8.295, 10551.811, 426.374, 52859.498 24/11/12,20:12:52,03,11,1, 11.9,1,1, 8.295, 10551.821, 426.389, 52859.480 24/11/12,20:12:52,04,11,1, 11.9,1,1, 8.295, 10551.808, 426.381, 52859.549 24/11/12,20:12:52,05,11,1, 11.9,1,1, 8.295, 10551.798, 426.413, 52859.544 24/11/12,20:12:52,06,11,1, 11.9,1,1, 8.295, 10551.805, 426.420, 52859.573 24/11/12,20:12:52,07,11,1, 11.9,1,1, 8.295, 10551.766, 426.408, 52859.495 24/11/12,20:12:52,08,11,1, 11.9,1,1, 8.295, 10551.787, 426.411, 52859.513 24/11/12,20:12:52,09,11,1, 11.9,1,1, 8.295, 10551.803, 426.420, 52859.564 24/11/12,20:12:52,10,11,1, 11.9,1,1, 8.295, 10551.803, 426.442, 52859.453 24/11/12,20:12:52,11,11,1, 11.9,1,1, 8.295, 10551.786, 426.441, 52859.564 24/11/12,20:12:52,12,11,1, 11.9,1,1, 8.295, 10551.780, 426.407, 52859.318 24/11/12,20:12:52,13,11,1, 11.9,1,1, 8.295, 10551.783, 426.434, 52859.577 24/11/12,20:12:52,14,11,1, 11.9,1,1, 8.295, 10551.800, 426.462, 52859.527 24/11/12,20:12:52,15,11,1, 11.9,1,1, 8.295, 10551.793, 426.429, 52859.461 24/11/12,20:12:52,16,11,1, 11.9,1,1, 8.295, 10551.789, 426.450, 52859.500 24/11/12,20:12:52,17,11,1, 11.9,1,1, 8.295, 10551.768, 426.461, 52859.545 24/11/12,20:12:52,18,11,1, 11.9,1,1, 8.295, 10551.775, 426.443, 52859.542 24/11/12,20:12:52,19,11,1, 11.9,1,1, 8.295, 10551.768, 426.452, 52859.504 24/11/12,20:12:53,00,11,1, 11.9,1,1, 8.295, 10551.760, 426.452, 52859.504 24/11/12,20:12:53,01,11,1, 11.9,1,1, 8.295, 10551.758, 426.479, 52859.552 24/11/12,20:12:53,02,11,1, 11.9,1,1, 8.295, 10551.771, 426.475, 52859.495 24/11/12,20:12:53,03,11,1, 11.9,1,1, 8.295, 10551.732, 426.470, 52859.518 24/11/12,20:12:53,04,11,1, 11.9,1,1, 8.295, 10551.781, 426.488, 52859.544 24/11/12,20:12:53,05,11,1, 11.9,1,1, 8.295, 10551.764, 426.481, 52859.525 24/11/12,20:12:53,06,11,1, 11.9,1,1, 8.295, 10551.739, 426.492, 52859.511 24/11/12,20:12:53,07,11,1, 11.9,1,1, 8.295, 10551.758, 426.485, 52859.507 24/11/12,20:12:53,08,11,1, 11.9,1,1, 8.295, 10551.758, 426.464, 52859.535 24/11/12,20:12:53,09,11,1, 11.9,1,1, 8.295, 10551.750, 426.501, 52859.495 24/11/12,20:12:53,10,11,1, 11.9,1,1, 8.295, 10551.748, 426.502, 52859.554 24/11/12,20:12:53,11,11,1, 11.9,1,1, 8.295, 10551.736, 426.526, 52859.515 24/11/12,20:12:53,12,11,1, 11.9,1,1, 8.295, 10551.747, 426.525, 52859.538 24/11/12,20:12:53,13,11,1, 11.9,1,1, 8.295, 10551.750, 426.515, 52859.527 24/11/12,20:12:53,14,11,1, 11.9,1,1, 8.295, 10551.751, 426.536, 52859.553 24/11/12,20:12:53,15,11,1, 11.9,1,1, 8.295, 10551.734, 426.512, 52859.543 24/11/12,20:12:53,16,11,1, 11.9,1,1, 8.295, 10551.752, 426.551, 52859.599 24/11/12,20:12:53,17,11,1, 11.9,1,1, 8.295, 10551.717, 426.540, 52859.535 24/11/12,20:12:53,18,11,1, 11.9,1,1, 8.295, 10551.723, 426.550, 52859.547 24/11/12,20:12:53,19,11,1, 11.9,1,1, 8.295, 10551.725, 426.523, 52859.567 24/11/12,20:12:54,00,12,1, 11.8,1,1, 8.298, 10551.718, 426.523, 52859.567 24/11/12,20:12:54,01,12,1, 11.8,1,1, 8.298, 10551.713, 426.529, 52859.570 24/11/12,20:12:54,02,12,1, 11.8,1,1, 8.298, 10551.746, 426.559, 52859.510 24/11/12,20:12:54,03,12,1, 11.8,1,1, 8.298, 10551.704, 426.556, 52859.524 24/11/12,20:12:54,04,12,1, 11.8,1,1, 8.298, 10551.706, 426.552, 52859.513 24/11/12,20:12:54,05,12,1, 11.8,1,1, 8.298, 10551.701, 426.548, 52859.536 24/11/12,20:12:54,06,12,1, 11.8,1,1, 8.298, 10551.704, 426.553, 52859.544 24/11/12,20:12:54,07,12,1, 11.8,1,1, 8.298, 10551.752, 426.589, 52859.737 24/11/12,20:12:54,08,12,1, 11.8,1,1, 8.298, 10551.717, 426.596, 52859.453 24/11/12,20:12:54,09,12,1, 11.8,1,1, 8.298, 10551.677, 426.610, 52859.509 24/11/12,20:12:54,10,12,1, 11.8,1,1, 8.298, 10551.716, 426.610, 52859.554 24/11/12,20:12:54,11,12,1, 11.8,1,1, 8.298, 10551.694, 426.610, 52859.518 24/11/12,20:12:54,12,12,1, 11.8,1,1, 8.298, 10551.708, 426.588, 52859.498 24/11/12,20:12:54,13,12,1, 11.8,1,1, 8.298, 10551.684, 426.591, 52859.534 24/11/12,20:12:54,14,12,1, 11.8,1,1, 8.298, 10551.684, 426.590, 52859.560 24/11/12,20:12:54,15,12,1, 11.8,1,1, 8.298, 10551.705, 426.608, 52859.513 24/11/12,20:12:54,16,12,1, 11.8,1,1, 8.298, 10551.718, 426.624, 52859.502 24/11/12,20:12:54,17,12,1, 11.8,1,1, 8.298, 10551.698, 426.649, 52859.510 24/11/12,20:12:54,18,12,1, 11.8,1,1, 8.298, 10551.711, 426.646, 52859.584 24/11/12,20:12:54,19,12,1, 11.8,1,1, 8.298, 10551.701, 426.667, 52859.590 24/11/12,20:12:55,00,12,1, 11.9,1,1, 8.298, 10551.693, 426.667, 52859.590 24/11/12,20:12:55,01,12,1, 11.9,1,1, 8.298, 10551.695, 426.673, 52859.581 24/11/12,20:12:55,02,12,1, 11.9,1,1, 8.298, 10551.688, 426.641, 52859.506 24/11/12,20:12:55,03,12,1, 11.9,1,1, 8.298, 10551.683, 426.664, 52859.559 24/11/12,20:12:55,04,12,1, 11.9,1,1, 8.298, 10551.674, 426.668, 52859.633 24/11/12,20:12:55,05,12,1, 11.9,1,1, 8.298, 10551.690, 426.666, 52859.639 24/11/12,20:12:55,06,12,1, 11.9,1,1, 8.298, 10551.686, 426.674, 52859.523 24/11/12,20:12:55,07,12,1, 11.9,1,1, 8.298, 10551.677, 426.662, 52859.597 24/11/12,20:12:55,08,12,1, 11.9,1,1, 8.298, 10551.676, 426.697, 52859.592 24/11/12,20:12:55,09,12,1, 11.9,1,1, 8.298, 10551.677, 426.681, 52859.521 24/11/12,20:12:55,10,12,1, 11.9,1,1, 8.298, 10551.668, 426.663, 52859.512 24/11/12,20:12:55,11,12,1, 11.9,1,1, 8.298, 10551.653, 426.703, 52859.499 24/11/12,20:12:55,12,12,1, 11.9,1,1, 8.298, 10551.670, 426.684, 52859.536 24/11/12,20:12:55,13,12,1, 11.9,1,1, 8.298, 10551.645, 426.696, 52859.557 24/11/12,20:12:55,14,12,1, 11.9,1,1, 8.298, 10551.649, 426.705, 52859.583 24/11/12,20:12:55,15,12,1, 11.9,1,1, 8.298, 10551.651, 426.703, 52859.610 24/11/12,20:12:55,16,12,1, 11.9,1,1, 8.298, 10551.645, 426.704, 52859.592 24/11/12,20:12:55,17,12,1, 11.9,1,1, 8.298, 10551.658, 426.713, 52859.545 24/11/12,20:12:55,18,12,1, 11.9,1,1, 8.298, 10551.642, 426.696, 52859.579 24/11/12,20:12:55,19,12,1, 11.9,1,1, 8.298, 10551.633, 426.698, 52859.604 24/11/12,20:12:56,00,12,1, 11.9,1,1, 8.294, 10551.627, 426.698, 52859.604 24/11/12,20:12:56,01,12,1, 11.9,1,1, 8.294, 10551.649, 426.724, 52859.603 24/11/12,20:12:56,02,12,1, 11.9,1,1, 8.294, 10551.629, 426.736, 52859.597 24/11/12,20:12:56,03,12,1, 11.9,1,1, 8.294, 10551.608, 426.733, 52859.538 24/11/12,20:12:56,04,12,1, 11.9,1,1, 8.294, 10551.640, 426.717, 52859.547 24/11/12,20:12:56,05,12,1, 11.9,1,1, 8.294, 10551.635, 426.730, 52859.590 24/11/12,20:12:56,06,12,1, 11.9,1,1, 8.294, 10551.609, 426.748, 52859.596 24/11/12,20:12:56,07,12,1, 11.9,1,1, 8.294, 10551.627, 426.720, 52859.561 24/11/12,20:12:56,08,12,1, 11.9,1,1, 8.294, 10551.587, 426.732, 52859.537 24/11/12,20:12:56,09,12,1, 11.9,1,1, 8.294, 10551.599, 426.746, 52859.555 24/11/12,20:12:56,10,12,1, 11.9,1,1, 8.294, 10551.616, 426.743, 52859.544 24/11/12,20:12:56,11,12,1, 11.9,1,1, 8.294, 10551.604, 426.757, 52859.549 24/11/12,20:12:56,12,12,1, 11.9,1,1, 8.294, 10551.616, 426.767, 52859.566 24/11/12,20:12:56,13,12,1, 11.9,1,1, 8.294, 10551.593, 426.772, 52859.607 24/11/12,20:12:56,14,12,1, 11.9,1,1, 8.294, 10551.607, 426.765, 52859.614 24/11/12,20:12:56,15,12,1, 11.9,1,1, 8.294, 10551.597, 426.776, 52859.550 24/11/12,20:12:56,16,12,1, 11.9,1,1, 8.294, 10551.606, 426.779, 52859.516 24/11/12,20:12:56,17,12,1, 11.9,1,1, 8.294, 10551.586, 426.810, 52859.543 24/11/12,20:12:56,18,12,1, 11.9,1,1, 8.294, 10551.582, 426.787, 52859.575 24/11/12,20:12:56,19,12,1, 11.9,1,1, 8.294, 10551.582, 426.828, 52859.559 24/11/12,20:12:57,00,12,1, 11.9,1,1, 8.296, 10551.577, 426.828, 52859.559 24/11/12,20:12:57,01,12,1, 11.9,1,1, 8.296, 10551.557, 426.810, 52859.554 24/11/12,20:12:57,02,12,1, 11.9,1,1, 8.296, 10551.589, 426.850, 52859.744 24/11/12,20:12:57,03,12,1, 11.9,1,1, 8.296, 10551.552, 426.849, 52859.715 24/11/12,20:12:57,04,12,1, 11.9,1,1, 8.296, 10551.573, 426.831, 52859.721 24/11/12,20:12:57,05,12,1, 11.9,1,1, 8.296, 10551.558, 426.861, 52859.726 24/11/12,20:12:57,06,12,1, 11.9,1,1, 8.296, 10551.563, 426.849, 52859.699 24/11/12,20:12:57,07,12,1, 11.9,1,1, 8.296, 10551.571, 426.840, 52859.711 24/11/12,20:12:57,08,12,1, 11.9,1,1, 8.296, 10551.570, 426.861, 52859.670 24/11/12,20:12:57,09,12,1, 11.9,1,1, 8.296, 10551.556, 426.861, 52859.617 24/11/12,20:12:57,10,12,1, 11.9,1,1, 8.296, 10551.570, 426.867, 52859.597 24/11/12,20:12:57,11,12,1, 11.9,1,1, 8.296, 10551.535, 426.859, 52859.606 24/11/12,20:12:57,12,12,1, 11.9,1,1, 8.296, 10551.528, 426.819, 52859.656 24/11/12,20:12:57,13,12,1, 11.9,1,1, 8.296, 10551.550, 426.834, 52859.619 24/11/12,20:12:57,14,12,1, 11.9,1,1, 8.296, 10551.537, 426.851, 52859.654 24/11/12,20:12:57,15,12,1, 11.9,1,1, 8.296, 10551.538, 426.839, 52859.661 24/11/12,20:12:57,16,12,1, 11.9,1,1, 8.296, 10551.544, 426.839, 52859.634 24/11/12,20:12:57,17,12,1, 11.9,1,1, 8.296, 10551.523, 426.877, 52859.652 24/11/12,20:12:57,18,12,1, 11.9,1,1, 8.296, 10551.498, 426.864, 52859.663 24/11/12,20:12:57,19,12,1, 11.9,1,1, 8.296, 10551.517, 426.833, 52859.621 24/11/12,20:12:58,00,12,1, 11.9,1,1, 8.296, 10551.510, 426.833, 52859.621 24/11/12,20:12:58,01,12,1, 11.9,1,1, 8.296, 10551.491, 426.905, 52859.691 24/11/12,20:12:58,02,12,1, 11.9,1,1, 8.296, 10551.518, 426.893, 52859.669 24/11/12,20:12:58,03,12,1, 11.9,1,1, 8.296, 10551.502, 426.890, 52859.675 24/11/12,20:12:58,04,12,1, 11.9,1,1, 8.296, 10551.476, 426.877, 52859.602 24/11/12,20:12:58,05,12,1, 11.9,1,1, 8.296, 10551.520, 426.902, 52859.621 24/11/12,20:12:58,06,12,1, 11.9,1,1, 8.296, 10551.516, 426.887, 52859.616 24/11/12,20:12:58,07,12,1, 11.9,1,1, 8.296, 10551.511, 426.928, 52859.631 24/11/12,20:12:58,08,12,1, 11.9,1,1, 8.296, 10551.504, 426.907, 52859.590 24/11/12,20:12:58,09,12,1, 11.9,1,1, 8.296, 10551.498, 426.919, 52859.598 24/11/12,20:12:58,10,12,1, 11.9,1,1, 8.296, 10551.519, 426.930, 52859.618 24/11/12,20:12:58,11,12,1, 11.9,1,1, 8.296, 10551.487, 426.921, 52859.685 24/11/12,20:12:58,12,12,1, 11.9,1,1, 8.296, 10551.523, 426.939, 52859.687 24/11/12,20:12:58,13,12,1, 11.9,1,1, 8.296, 10551.504, 426.931, 52859.714 24/11/12,20:12:58,14,12,1, 11.9,1,1, 8.296, 10551.496, 426.912, 52859.694 24/11/12,20:12:58,15,12,1, 11.9,1,1, 8.296, 10551.484, 426.945, 52859.708 24/11/12,20:12:58,16,12,1, 11.9,1,1, 8.296, 10551.504, 426.925, 52859.643 24/11/12,20:12:58,17,12,1, 11.9,1,1, 8.296, 10551.500, 426.936, 52859.632 24/11/12,20:12:58,18,12,1, 11.9,1,1, 8.296, 10551.505, 426.957, 52859.715 24/11/12,20:12:58,19,12,1, 11.9,1,1, 8.296, 10551.495, 426.956, 52859.600 24/11/12,20:12:59,00,12,1, 12.0,1,1, 8.294, 10551.493, 426.956, 52859.600 24/11/12,20:12:59,01,12,1, 12.0,1,1, 8.294, 10551.495, 426.950, 52859.649 24/11/12,20:12:59,02,12,1, 12.0,1,1, 8.294, 10551.480, 426.948, 52859.675 24/11/12,20:12:59,03,12,1, 12.0,1,1, 8.294, 10551.497, 426.980, 52859.687 24/11/12,20:12:59,04,12,1, 12.0,1,1, 8.294, 10551.482, 426.967, 52859.673 24/11/12,20:12:59,05,12,1, 12.0,1,1, 8.294, 10551.506, 426.977, 52859.651 24/11/12,20:12:59,06,12,1, 12.0,1,1, 8.294, 10551.478, 426.979, 52859.734 24/11/12,20:12:59,07,12,1, 12.0,1,1, 8.294, 10551.480, 426.960, 52859.632 24/11/12,20:12:59,08,12,1, 12.0,1,1, 8.294, 10551.465, 426.962, 52859.711 24/11/12,20:12:59,09,12,1, 12.0,1,1, 8.294, 10551.457, 426.960, 52859.642 24/11/12,20:12:59,10,12,1, 12.0,1,1, 8.294, 10551.444, 426.963, 52859.692 24/11/12,20:12:59,11,12,1, 12.0,1,1, 8.294, 10551.452, 426.969, 52859.652 24/11/12,20:12:59,12,12,1, 12.0,1,1, 8.294, 10551.414, 426.965, 52859.645 24/11/12,20:12:59,13,12,1, 12.0,1,1, 8.294, 10551.429, 426.971, 52859.664 24/11/12,20:12:59,14,12,1, 12.0,1,1, 8.294, 10551.418, 426.982, 52859.628 24/11/12,20:12:59,15,12,1, 12.0,1,1, 8.294, 10551.417, 426.986, 52859.632 24/11/12,20:12:59,16,12,1, 12.0,1,1, 8.294, 10551.433, 426.979, 52859.697 24/11/12,20:12:59,17,12,1, 12.0,1,1, 8.294, 10551.398, 426.989, 52859.670 24/11/12,20:12:59,18,12,1, 12.0,1,1, 8.294, 10551.414, 426.979, 52859.569 24/11/12,20:12:59,19,12,1, 12.0,1,1, 8.294, 10551.400, 426.985, 52859.654 24/11/12,20:13:00,00,12,1, 11.9,1,1, 8.296, 10551.393, 426.985, 52859.654 24/11/12,20:13:00,01,12,1, 11.9,1,1, 8.296, 10551.383, 426.991, 52859.636 24/11/12,20:13:00,02,12,1, 11.9,1,1, 8.296, 10551.414, 426.970, 52859.530 24/11/12,20:13:00,03,12,1, 11.9,1,1, 8.296, 10551.418, 426.966, 52859.522 24/11/12,20:13:00,04,12,1, 11.9,1,1, 8.296, 10551.403, 426.988, 52859.584 24/11/12,20:13:00,05,12,1, 11.9,1,1, 8.296, 10551.418, 426.994, 52859.541 24/11/12,20:13:00,06,12,1, 11.9,1,1, 8.296, 10551.407, 426.997, 52859.573 24/11/12,20:13:00,07,12,1, 11.9,1,1, 8.296, 10551.420, 427.021, 52859.639 24/11/12,20:13:00,08,12,1, 11.9,1,1, 8.296, 10551.414, 427.014, 52859.634 24/11/12,20:13:00,09,12,1, 11.9,1,1, 8.296, 10551.412, 427.020, 52859.553 24/11/12,20:13:00,10,12,1, 11.9,1,1, 8.296, 10551.396, 427.028, 52859.581 24/11/12,20:13:00,11,12,1, 11.9,1,1, 8.296, 10551.403, 427.029, 52859.603 24/11/12,20:13:00,12,12,1, 11.9,1,1, 8.296, 10551.397, 427.029, 52859.531 24/11/12,20:13:00,13,12,1, 11.9,1,1, 8.296, 10551.376, 427.009, 52859.390 24/11/12,20:13:00,14,12,1, 11.9,1,1, 8.296, 10551.359, 427.042, 52859.619 24/11/12,20:13:00,15,12,1, 11.9,1,1, 8.296, 10551.385, 427.064, 52859.595 24/11/12,20:13:00,16,12,1, 11.9,1,1, 8.296, 10551.389, 427.043, 52859.559 24/11/12,20:13:00,17,12,1, 11.9,1,1, 8.296, 10551.364, 427.033, 52859.607 24/11/12,20:13:00,18,12,1, 11.9,1,1, 8.296, 10551.369, 427.050, 52859.511 24/11/12,20:13:00,19,12,1, 11.9,1,1, 8.296, 10551.375, 427.042, 52859.612 24/11/12,20:13:01,00,12,1, 12.0,1,1, 8.294, 10551.368, 427.042, 52859.612 24/11/12,20:13:01,01,12,1, 12.0,1,1, 8.294, 10551.339, 427.041, 52859.543 24/11/12,20:13:01,02,12,1, 12.0,1,1, 8.294, 10551.351, 427.034, 52859.585 24/11/12,20:13:01,03,12,1, 12.0,1,1, 8.294, 10551.354, 427.030, 52859.556 24/11/12,20:13:01,04,12,1, 12.0,1,1, 8.294, 10551.324, 427.046, 52859.587 24/11/12,20:13:01,05,12,1, 12.0,1,1, 8.294, 10551.343, 427.040, 52859.583 24/11/12,20:13:01,06,12,1, 12.0,1,1, 8.294, 10551.315, 427.030, 52859.611 24/11/12,20:13:01,07,12,1, 12.0,1,1, 8.294, 10551.338, 427.050, 52859.604 24/11/12,20:13:01,08,12,1, 12.0,1,1, 8.294, 10551.319, 427.031, 52859.519 24/11/12,20:13:01,09,12,1, 12.0,1,1, 8.294, 10551.339, 427.078, 52859.594 24/11/12,20:13:01,10,12,1, 12.0,1,1, 8.294, 10551.316, 427.059, 52859.517 24/11/12,20:13:01,11,12,1, 12.0,1,1, 8.294, 10551.335, 427.059, 52859.606 24/11/12,20:13:01,12,12,1, 12.0,1,1, 8.294, 10551.316, 427.073, 52859.616 24/11/12,20:13:01,13,12,1, 12.0,1,1, 8.294, 10551.319, 427.053, 52859.578 24/11/12,20:13:01,14,12,1, 12.0,1,1, 8.294, 10551.320, 427.062, 52859.575 24/11/12,20:13:01,15,12,1, 12.0,1,1, 8.294, 10551.315, 427.076, 52859.616 24/11/12,20:13:01,16,12,1, 12.0,1,1, 8.294, 10551.343, 427.083, 52859.613 24/11/12,20:13:01,17,12,1, 12.0,1,1, 8.294, 10551.320, 427.090, 52859.599 24/11/12,20:13:01,18,12,1, 12.0,1,1, 8.294, 10551.318, 427.110, 52859.536 24/11/12,20:13:01,19,12,1, 12.0,1,1, 8.294, 10551.329, 427.117, 52859.631 24/11/12,20:13:02,00,12,1, 11.9,1,1, 8.297, 10551.326, 427.117, 52859.631 24/11/12,20:13:02,01,12,1, 11.9,1,1, 8.297, 10551.316, 427.091, 52859.581 24/11/12,20:13:02,02,12,1, 11.9,1,1, 8.297, 10551.311, 427.128, 52859.610 24/11/12,20:13:02,03,12,1, 11.9,1,1, 8.297, 10551.301, 427.101, 52859.566 24/11/12,20:13:02,04,12,1, 11.9,1,1, 8.297, 10551.309, 427.110, 52859.523 24/11/12,20:13:02,05,12,1, 11.9,1,1, 8.297, 10551.335, 427.114, 52859.551 24/11/12,20:13:02,06,12,1, 11.9,1,1, 8.297, 10551.281, 427.141, 52859.528 24/11/12,20:13:02,07,12,1, 11.9,1,1, 8.297, 10551.310, 427.120, 52859.595 24/11/12,20:13:02,08,12,1, 11.9,1,1, 8.297, 10551.288, 427.129, 52859.606 24/11/12,20:13:02,09,12,1, 11.9,1,1, 8.297, 10551.300, 427.114, 52859.520 24/11/12,20:13:02,10,12,1, 11.9,1,1, 8.297, 10551.271, 427.166, 52859.611 24/11/12,20:13:02,11,12,1, 11.9,1,1, 8.297, 10551.257, 427.121, 52859.554 24/11/12,20:13:02,12,12,1, 11.9,1,1, 8.297, 10551.274, 427.138, 52859.598 24/11/12,20:13:02,13,12,1, 11.9,1,1, 8.297, 10551.256, 427.136, 52859.617 24/11/12,20:13:02,14,12,1, 11.9,1,1, 8.297, 10551.245, 427.152, 52859.539 24/11/12,20:13:02,15,12,1, 11.9,1,1, 8.297, 10551.256, 427.131, 52859.530 24/11/12,20:13:02,16,12,1, 11.9,1,1, 8.297, 10551.258, 427.145, 52859.559 24/11/12,20:13:02,17,12,1, 11.9,1,1, 8.297, 10551.229, 427.127, 52859.624 24/11/12,20:13:02,18,12,1, 11.9,1,1, 8.297, 10551.229, 427.140, 52859.586 24/11/12,20:13:02,19,12,1, 11.9,1,1, 8.297, 10551.227, 427.134, 52859.576 24/11/12,20:13:03,00,12,1, 11.9,1,1, 8.291, 10551.226, 427.134, 52859.576 24/11/12,20:13:03,01,12,1, 11.9,1,1, 8.291, 10551.235, 427.127, 52859.559 24/11/12,20:13:03,02,12,1, 11.9,1,1, 8.291, 10551.247, 427.162, 52859.583 24/11/12,20:13:03,03,12,1, 11.9,1,1, 8.291, 10551.231, 427.172, 52859.653 24/11/12,20:13:03,04,12,1, 11.9,1,1, 8.291, 10551.216, 427.153, 52859.564 24/11/12,20:13:03,05,12,1, 11.9,1,1, 8.291, 10551.209, 427.166, 52859.658 24/11/12,20:13:03,06,12,1, 11.9,1,1, 8.291, 10551.208, 427.172, 52859.605 24/11/12,20:13:03,07,12,1, 11.9,1,1, 8.291, 10551.221, 427.157, 52859.604 24/11/12,20:13:03,08,12,1, 11.9,1,1, 8.291, 10551.218, 427.158, 52859.607 24/11/12,20:13:03,09,12,1, 11.9,1,1, 8.291, 10551.185, 427.180, 52859.581 24/11/12,20:13:03,10,12,1, 11.9,1,1, 8.291, 10551.215, 427.172, 52859.625 24/11/12,20:13:03,11,12,1, 11.9,1,1, 8.291, 10551.203, 427.173, 52859.569 24/11/12,20:13:03,12,12,1, 11.9,1,1, 8.291, 10551.203, 427.203, 52859.589 24/11/12,20:13:03,13,12,1, 11.9,1,1, 8.291, 10551.207, 427.179, 52859.676 24/11/12,20:13:03,14,12,1, 11.9,1,1, 8.291, 10551.229, 427.186, 52859.572 24/11/12,20:13:03,15,12,1, 11.9,1,1, 8.291, 10551.191, 427.179, 52859.631 24/11/12,20:13:03,16,12,1, 11.9,1,1, 8.291, 10551.192, 427.190, 52859.612 24/11/12,20:13:03,17,12,1, 11.9,1,1, 8.291, 10551.190, 427.215, 52859.592 24/11/12,20:13:03,18,12,1, 11.9,1,1, 8.291, 10551.187, 427.180, 52859.556 24/11/12,20:13:03,19,12,1, 11.9,1,1, 8.291, 10551.194, 427.171, 52859.595 24/11/12,20:13:04,00,12,1, 11.9,1,1, 8.292, 10551.193, 427.171, 52859.595 24/11/12,20:13:04,01,12,1, 11.9,1,1, 8.292, 10551.156, 427.188, 52859.609 24/11/12,20:13:04,02,12,1, 11.9,1,1, 8.292, 10551.159, 427.191, 52859.527 24/11/12,20:13:04,03,12,1, 11.9,1,1, 8.292, 10551.151, 427.214, 52859.587 24/11/12,20:13:04,04,12,1, 11.9,1,1, 8.292, 10551.123, 427.167, 52859.534 24/11/12,20:13:04,05,12,1, 11.9,1,1, 8.292, 10551.158, 427.179, 52859.556 24/11/12,20:13:04,06,12,1, 11.9,1,1, 8.292, 10551.159, 427.192, 52859.584 24/11/12,20:13:04,07,12,1, 11.9,1,1, 8.292, 10551.123, 427.195, 52859.543 24/11/12,20:13:04,08,12,1, 11.9,1,1, 8.292, 10551.125, 427.187, 52859.546 24/11/12,20:13:04,09,12,1, 11.9,1,1, 8.292, 10551.141, 427.200, 52859.610 24/11/12,20:13:04,10,12,1, 11.9,1,1, 8.292, 10551.114, 427.205, 52859.614 24/11/12,20:13:04,11,12,1, 11.9,1,1, 8.292, 10551.150, 427.233, 52859.619 24/11/12,20:13:04,12,12,1, 11.9,1,1, 8.292, 10551.151, 427.219, 52859.582 24/11/12,20:13:04,13,12,1, 11.9,1,1, 8.292, 10551.134, 427.205, 52859.540 24/11/12,20:13:04,14,12,1, 11.9,1,1, 8.292, 10551.135, 427.214, 52859.591 24/11/12,20:13:04,15,12,1, 11.9,1,1, 8.292, 10551.134, 427.215, 52859.596 24/11/12,20:13:04,16,12,1, 11.9,1,1, 8.292, 10551.123, 427.206, 52859.514 24/11/12,20:13:04,17,12,1, 11.9,1,1, 8.292, 10551.111, 427.238, 52859.603 24/11/12,20:13:04,18,12,1, 11.9,1,1, 8.292, 10551.120, 427.233, 52859.582 24/11/12,20:13:04,19,12,1, 11.9,1,1, 8.292, 10551.102, 427.240, 52859.587 24/11/12,20:13:05,00,12,1, 12.0,1,1, 8.299, 10551.101, 427.240, 52859.587 24/11/12,20:13:05,01,12,1, 12.0,1,1, 8.299, 10551.129, 427.230, 52859.557 24/11/12,20:13:05,02,12,1, 12.0,1,1, 8.299, 10551.081, 427.214, 52859.593 24/11/12,20:13:05,03,12,1, 12.0,1,1, 8.299, 10551.094, 427.238, 52859.607 24/11/12,20:13:05,04,12,1, 12.0,1,1, 8.299, 10551.072, 427.225, 52859.588 24/11/12,20:13:05,05,12,1, 12.0,1,1, 8.299, 10551.096, 427.228, 52859.586 24/11/12,20:13:05,06,12,1, 12.0,1,1, 8.299, 10551.063, 427.236, 52859.605 24/11/12,20:13:05,07,12,1, 12.0,1,1, 8.299, 10551.075, 427.233, 52859.535 24/11/12,20:13:05,08,12,1, 12.0,1,1, 8.299, 10551.071, 427.244, 52859.557 24/11/12,20:13:05,09,12,1, 12.0,1,1, 8.299, 10551.085, 427.220, 52859.560 24/11/12,20:13:05,10,12,1, 12.0,1,1, 8.299, 10551.086, 427.249, 52859.593 24/11/12,20:13:05,11,12,1, 12.0,1,1, 8.299, 10551.068, 427.238, 52859.611 24/11/12,20:13:05,12,12,1, 12.0,1,1, 8.299, 10551.059, 427.260, 52859.586 24/11/12,20:13:05,13,12,1, 12.0,1,1, 8.299, 10551.087, 427.253, 52859.538 24/11/12,20:13:05,14,12,1, 12.0,1,1, 8.299, 10551.073, 427.242, 52859.514 24/11/12,20:13:05,15,12,1, 12.0,1,1, 8.299, 10551.088, 427.238, 52859.532 24/11/12,20:13:05,16,12,1, 12.0,1,1, 8.299, 10551.091, 427.256, 52859.568 24/11/12,20:13:05,17,12,1, 12.0,1,1, 8.299, 10551.074, 427.242, 52859.523 24/11/12,20:13:05,18,12,1, 12.0,1,1, 8.299, 10551.063, 427.262, 52859.583 24/11/12,20:13:05,19,12,1, 12.0,1,1, 8.299, 10551.068, 427.257, 52859.545 24/11/12,20:13:06,00,12,1, 11.9,1,1, 8.300, 10551.059, 427.257, 52859.545 24/11/12,20:13:06,01,12,1, 11.9,1,1, 8.300, 10551.054, 427.245, 52859.526 24/11/12,20:13:06,02,12,1, 11.9,1,1, 8.300, 10551.055, 427.281, 52859.604 24/11/12,20:13:06,03,12,1, 11.9,1,1, 8.300, 10551.058, 427.263, 52859.490 24/11/12,20:13:06,04,12,1, 11.9,1,1, 8.300, 10551.058, 427.262, 52859.526 24/11/12,20:13:06,05,12,1, 11.9,1,1, 8.300, 10551.048, 427.290, 52859.593 24/11/12,20:13:06,06,12,1, 11.9,1,1, 8.300, 10551.022, 427.246, 52859.517 24/11/12,20:13:06,07,12,1, 11.9,1,1, 8.300, 10551.040, 427.278, 52859.611 24/11/12,20:13:06,08,12,1, 11.9,1,1, 8.300, 10551.045, 427.294, 52859.571 24/11/12,20:13:06,09,12,1, 11.9,1,1, 8.300, 10551.035, 427.300, 52859.609 24/11/12,20:13:06,10,12,1, 11.9,1,1, 8.300, 10551.014, 427.288, 52859.525 24/11/12,20:13:06,11,12,1, 11.9,1,1, 8.300, 10551.022, 427.261, 52859.531 24/11/12,20:13:06,12,12,1, 11.9,1,1, 8.300, 10551.023, 427.296, 52859.593 24/11/12,20:13:06,13,12,1, 11.9,1,1, 8.300, 10551.004, 427.300, 52859.565 24/11/12,20:13:06,14,12,1, 11.9,1,1, 8.300, 10551.041, 427.297, 52859.553 24/11/12,20:13:06,15,12,1, 11.9,1,1, 8.300, 10551.030, 427.282, 52859.496 24/11/12,20:13:06,16,12,1, 11.9,1,1, 8.300, 10551.033, 427.283, 52859.540 24/11/12,20:13:06,17,12,1, 11.9,1,1, 8.300, 10551.006, 427.312, 52859.558 24/11/12,20:13:06,18,12,1, 11.9,1,1, 8.300, 10551.021, 427.319, 52859.574 24/11/12,20:13:06,19,12,1, 11.9,1,1, 8.300, 10551.021, 427.298, 52859.564 24/11/12,20:13:07,00,12,1, 11.9,1,1, 8.297, 10551.018, 427.298, 52859.564 24/11/12,20:13:07,01,12,1, 11.9,1,1, 8.297, 10550.989, 427.282, 52859.530 24/11/12,20:13:07,02,12,1, 11.9,1,1, 8.297, 10550.979, 427.294, 52859.578 24/11/12,20:13:07,03,12,1, 11.9,1,1, 8.297, 10550.979, 427.300, 52859.591 24/11/12,20:13:07,04,12,1, 11.9,1,1, 8.297, 10551.009, 427.318, 52859.543 24/11/12,20:13:07,05,12,1, 11.9,1,1, 8.297, 10551.011, 427.324, 52859.574 24/11/12,20:13:07,06,12,1, 11.9,1,1, 8.297, 10550.977, 427.297, 52859.540 24/11/12,20:13:07,07,12,1, 11.9,1,1, 8.297, 10550.995, 427.302, 52859.503 24/11/12,20:13:07,08,12,1, 11.9,1,1, 8.297, 10551.007, 427.322, 52859.588 24/11/12,20:13:07,09,12,1, 11.9,1,1, 8.297, 10550.989, 427.299, 52859.534 24/11/12,20:13:07,10,12,1, 11.9,1,1, 8.297, 10551.000, 427.317, 52859.567 24/11/12,20:13:07,11,12,1, 11.9,1,1, 8.297, 10550.982, 427.304, 52859.289 24/11/12,20:13:07,12,12,1, 11.9,1,1, 8.297, 10550.956, 427.336, 52859.539 24/11/12,20:13:07,13,12,1, 11.9,1,1, 8.297, 10550.959, 427.338, 52859.642 24/11/12,20:13:07,14,12,1, 11.9,1,1, 8.297, 10550.965, 427.351, 52859.582 24/11/12,20:13:07,15,12,1, 11.9,1,1, 8.297, 10550.990, 427.337, 52859.557 24/11/12,20:13:07,16,12,1, 11.9,1,1, 8.297, 10551.010, 427.333, 52859.562 24/11/12,20:13:07,17,12,1, 11.9,1,1, 8.297, 10550.974, 427.343, 52859.588 24/11/12,20:13:07,18,12,1, 11.9,1,1, 8.297, 10550.973, 427.342, 52859.601 24/11/12,20:13:07,19,12,1, 11.9,1,1, 8.297, 10550.985, 427.321, 52859.526 24/11/12,20:13:08,00,12,1, 11.9,1,1, 8.298, 10550.984, 427.321, 52859.526 24/11/12,20:13:08,01,12,1, 11.9,1,1, 8.298, 10550.970, 427.328, 52859.578 24/11/12,20:13:08,02,12,1, 11.9,1,1, 8.298, 10550.939, 427.349, 52859.558 24/11/12,20:13:08,03,12,1, 11.9,1,1, 8.298, 10550.935, 427.327, 52859.556 24/11/12,20:13:08,04,12,1, 11.9,1,1, 8.298, 10550.916, 427.327, 52859.510 24/11/12,20:13:08,05,12,1, 11.9,1,1, 8.298, 10550.923, 427.321, 52859.488 24/11/12,20:13:08,06,12,1, 11.9,1,1, 8.298, 10550.906, 427.329, 52859.585 24/11/12,20:13:08,07,12,1, 11.9,1,1, 8.298, 10550.904, 427.315, 52859.491 24/11/12,20:13:08,08,12,1, 11.9,1,1, 8.298, 10550.884, 427.315, 52859.606 24/11/12,20:13:08,09,12,1, 11.9,1,1, 8.298, 10550.924, 427.322, 52859.526 24/11/12,20:13:08,10,12,1, 11.9,1,1, 8.298, 10550.905, 427.308, 52859.579 24/11/12,20:13:08,11,12,1, 11.9,1,1, 8.298, 10550.877, 427.306, 52859.556 24/11/12,20:13:08,12,12,1, 11.9,1,1, 8.298, 10550.923, 427.309, 52859.507 24/11/12,20:13:08,13,12,1, 11.9,1,1, 8.298, 10550.894, 427.316, 52859.549 24/11/12,20:13:08,14,12,1, 11.9,1,1, 8.298, 10550.859, 427.346, 52859.645 24/11/12,20:13:08,15,12,1, 11.9,1,1, 8.298, 10550.922, 427.350, 52859.584 24/11/12,20:13:08,16,12,1, 11.9,1,1, 8.298, 10550.888, 427.335, 52859.524 24/11/12,20:13:08,17,12,1, 11.9,1,1, 8.298, 10550.920, 427.340, 52859.552 24/11/12,20:13:08,18,12,1, 11.9,1,1, 8.298, 10550.883, 427.357, 52859.568 24/11/12,20:13:08,19,12,1, 11.9,1,1, 8.298, 10550.897, 427.337, 52859.493 24/11/12,20:13:09,00,12,1, 11.9,1,1, 8.300, 10550.892, 427.337, 52859.493 24/11/12,20:13:09,01,12,1, 11.9,1,1, 8.300, 10550.883, 427.377, 52859.584 24/11/12,20:13:09,02,12,1, 11.9,1,1, 8.300, 10550.865, 427.346, 52859.533 24/11/12,20:13:09,03,12,1, 11.9,1,1, 8.300, 10550.854, 427.329, 52859.484 24/11/12,20:13:09,04,12,1, 11.9,1,1, 8.300, 10550.871, 427.352, 52859.552 24/11/12,20:13:09,05,12,1, 11.9,1,1, 8.300, 10550.872, 427.358, 52859.553 24/11/12,20:13:09,06,12,1, 11.9,1,1, 8.300, 10550.885, 427.353, 52859.481 24/11/12,20:13:09,07,12,1, 11.9,1,1, 8.300, 10550.860, 427.343, 52859.574 24/11/12,20:13:09,08,12,1, 11.9,1,1, 8.300, 10550.859, 427.364, 52859.528 24/11/12,20:13:09,09,12,1, 11.9,1,1, 8.300, 10550.850, 427.371, 52859.544 24/11/12,20:13:09,10,12,1, 11.9,1,1, 8.300, 10550.841, 427.385, 52859.510 24/11/12,20:13:09,11,12,1, 11.9,1,1, 8.300, 10550.857, 427.344, 52859.466 24/11/12,20:13:09,12,12,1, 11.9,1,1, 8.300, 10550.858, 427.361, 52859.566 24/11/12,20:13:09,13,12,1, 11.9,1,1, 8.300, 10550.839, 427.371, 52859.490 24/11/12,20:13:09,14,12,1, 11.9,1,1, 8.300, 10550.821, 427.354, 52859.543 24/11/12,20:13:09,15,12,1, 11.9,1,1, 8.300, 10550.820, 427.356, 52859.507 24/11/12,20:13:09,16,12,1, 11.9,1,1, 8.300, 10550.819, 427.381, 52859.515 24/11/12,20:13:09,17,12,1, 11.9,1,1, 8.300, 10550.827, 427.379, 52859.510 24/11/12,20:13:09,18,12,1, 11.9,1,1, 8.300, 10550.818, 427.372, 52859.473 24/11/12,20:13:09,19,12,1, 11.9,1,1, 8.300, 10550.819, 427.385, 52859.471 24/11/12,20:13:10,00,12,1, 11.9,1,1, 8.297, 10550.817, 427.385, 52859.471 24/11/12,20:13:10,01,12,1, 11.9,1,1, 8.297, 10550.815, 427.382, 52859.553 24/11/12,20:13:10,02,12,1, 11.9,1,1, 8.297, 10550.819, 427.398, 52859.440 24/11/12,20:13:10,03,12,1, 11.9,1,1, 8.297, 10550.803, 427.384, 52859.480 24/11/12,20:13:10,04,12,1, 11.9,1,1, 8.297, 10550.806, 427.386, 52859.530 24/11/12,20:13:10,05,12,1, 11.9,1,1, 8.297, 10550.818, 427.406, 52859.520 24/11/12,20:13:10,06,12,1, 11.9,1,1, 8.297, 10550.812, 427.406, 52859.540 24/11/12,20:13:10,07,12,1, 11.9,1,1, 8.297, 10550.811, 427.412, 52859.486 24/11/12,20:13:10,08,12,1, 11.9,1,1, 8.297, 10550.826, 427.406, 52859.518 24/11/12,20:13:10,09,12,1, 11.9,1,1, 8.297, 10550.800, 427.405, 52859.466 24/11/12,20:13:10,10,12,1, 11.9,1,1, 8.297, 10550.810, 427.408, 52859.470 24/11/12,20:13:10,11,12,1, 11.9,1,1, 8.297, 10550.772, 427.393, 52859.445 24/11/12,20:13:10,12,12,1, 11.9,1,1, 8.297, 10550.785, 427.395, 52859.490 24/11/12,20:13:10,13,12,1, 11.9,1,1, 8.297, 10550.784, 427.406, 52859.468 24/11/12,20:13:10,14,12,1, 11.9,1,1, 8.297, 10550.809, 427.416, 52859.515 24/11/12,20:13:10,15,12,1, 11.9,1,1, 8.297, 10550.796, 427.420, 52859.498 24/11/12,20:13:10,16,12,1, 11.9,1,1, 8.297, 10550.766, 427.409, 52859.518 24/11/12,20:13:10,17,12,1, 11.9,1,1, 8.297, 10550.760, 427.393, 52859.478 24/11/12,20:13:10,18,12,1, 11.9,1,1, 8.297, 10550.761, 427.392, 52859.447 24/11/12,20:13:10,19,12,1, 11.9,1,1, 8.297, 10550.754, 427.406, 52859.428 24/11/12,20:13:11,00,12,1, 12.0,1,1, 8.299, 10550.750, 427.406, 52859.428 24/11/12,20:13:11,01,12,1, 12.0,1,1, 8.299, 10550.774, 427.427, 52859.446 24/11/12,20:13:11,02,12,1, 12.0,1,1, 8.299, 10550.748, 427.419, 52859.462 24/11/12,20:13:11,03,12,1, 12.0,1,1, 8.299, 10550.758, 427.394, 52859.478 24/11/12,20:13:11,04,12,1, 12.0,1,1, 8.299, 10550.750, 427.397, 52859.509 24/11/12,20:13:11,05,12,1, 12.0,1,1, 8.299, 10550.759, 427.434, 52859.409 24/11/12,20:13:11,06,12,1, 12.0,1,1, 8.299, 10550.760, 427.398, 52859.473 24/11/12,20:13:11,07,12,1, 12.0,1,1, 8.299, 10550.765, 427.414, 52859.476 24/11/12,20:13:11,08,12,1, 12.0,1,1, 8.299, 10550.761, 427.421, 52859.452 24/11/12,20:13:11,09,12,1, 12.0,1,1, 8.299, 10550.762, 427.396, 52859.404 24/11/12,20:13:11,10,12,1, 12.0,1,1, 8.299, 10550.750, 427.407, 52859.467 24/11/12,20:13:11,11,12,1, 12.0,1,1, 8.299, 10550.751, 427.445, 52859.437 24/11/12,20:13:11,12,12,1, 12.0,1,1, 8.299, 10550.756, 427.400, 52859.429 24/11/12,20:13:11,13,12,1, 12.0,1,1, 8.299, 10550.738, 427.410, 52859.461 24/11/12,20:13:11,14,12,1, 12.0,1,1, 8.299, 10550.741, 427.423, 52859.419 24/11/12,20:13:11,15,12,1, 12.0,1,1, 8.299, 10550.733, 427.422, 52859.468 24/11/12,20:13:11,16,12,1, 12.0,1,1, 8.299, 10550.721, 427.416, 52859.473 24/11/12,20:13:11,17,12,1, 12.0,1,1, 8.299, 10550.723, 427.419, 52859.419 24/11/12,20:13:11,18,12,1, 12.0,1,1, 8.299, 10550.724, 427.401, 52859.482 24/11/12,20:13:11,19,12,1, 12.0,1,1, 8.299, 10550.744, 427.427, 52859.518 24/11/12,20:13:12,00,12,1, 11.9,1,1, 8.293, 10550.742, 427.427, 52859.518 24/11/12,20:13:12,01,12,1, 11.9,1,1, 8.293, 10550.715, 427.418, 52859.442 24/11/12,20:13:12,02,12,1, 11.9,1,1, 8.293, 10550.712, 427.415, 52859.388 24/11/12,20:13:12,03,12,1, 11.9,1,1, 8.293, 10550.715, 427.406, 52859.401 24/11/12,20:13:12,04,12,1, 11.9,1,1, 8.293, 10550.715, 427.403, 52859.396 24/11/12,20:13:12,05,12,1, 11.9,1,1, 8.293, 10550.711, 427.415, 52859.428 24/11/12,20:13:12,06,12,1, 11.9,1,1, 8.293, 10550.707, 427.422, 52859.427 24/11/12,20:13:12,07,12,1, 11.9,1,1, 8.293, 10550.697, 427.417, 52859.408 24/11/12,20:13:12,08,12,1, 11.9,1,1, 8.293, 10550.741, 427.416, 52859.387 24/11/12,20:13:12,09,12,1, 11.9,1,1, 8.293, 10550.713, 427.416, 52859.493 24/11/12,20:13:12,10,12,1, 11.9,1,1, 8.293, 10550.702, 427.410, 52859.407 24/11/12,20:13:12,11,12,1, 11.9,1,1, 8.293, 10550.703, 427.423, 52859.449 24/11/12,20:13:12,12,12,1, 11.9,1,1, 8.293, 10550.729, 427.456, 52859.547 24/11/12,20:13:12,13,12,1, 11.9,1,1, 8.293, 10550.671, 427.422, 52859.550 24/11/12,20:13:12,14,12,1, 11.9,1,1, 8.293, 10550.694, 427.432, 52859.518 24/11/12,20:13:12,15,12,1, 11.9,1,1, 8.293, 10550.721, 427.447, 52859.457 24/11/12,20:13:12,16,12,1, 11.9,1,1, 8.293, 10550.686, 427.428, 52859.458 24/11/12,20:13:12,17,12,1, 11.9,1,1, 8.293, 10550.701, 427.462, 52859.447 24/11/12,20:13:12,18,12,1, 11.9,1,1, 8.293, 10550.710, 427.438, 52859.371 24/11/12,20:13:12,19,12,1, 11.9,1,1, 8.293, 10550.708, 427.426, 52859.433 24/11/12,20:13:13,00,12,1, 11.9,1,1, 8.297, 10550.700, 427.426, 52859.433 24/11/12,20:13:13,01,12,1, 11.9,1,1, 8.297, 10550.701, 427.447, 52859.434 24/11/12,20:13:13,02,12,1, 11.9,1,1, 8.297, 10550.712, 427.458, 52859.397 24/11/12,20:13:13,03,12,1, 11.9,1,1, 8.297, 10550.692, 427.459, 52859.418 24/11/12,20:13:13,04,12,1, 11.9,1,1, 8.297, 10550.718, 427.447, 52859.431 24/11/12,20:13:13,05,12,1, 11.9,1,1, 8.297, 10550.671, 427.435, 52859.420 24/11/12,20:13:13,06,12,1, 11.9,1,1, 8.297, 10550.684, 427.461, 52859.467 24/11/12,20:13:13,07,12,1, 11.9,1,1, 8.297, 10550.697, 427.448, 52859.406 24/11/12,20:13:13,08,12,1, 11.9,1,1, 8.297, 10550.666, 427.454, 52859.426 24/11/12,20:13:13,09,12,1, 11.9,1,1, 8.297, 10550.697, 427.483, 52859.390 24/11/12,20:13:13,10,12,1, 11.9,1,1, 8.297, 10550.693, 427.478, 52859.369 24/11/12,20:13:13,11,12,1, 11.9,1,1, 8.297, 10550.676, 427.459, 52859.383 24/11/12,20:13:13,12,12,1, 11.9,1,1, 8.297, 10550.661, 427.475, 52859.364 24/11/12,20:13:13,13,12,1, 11.9,1,1, 8.297, 10550.661, 427.462, 52859.359 24/11/12,20:13:13,14,12,1, 11.9,1,1, 8.297, 10550.661, 427.467, 52859.375 24/11/12,20:13:13,15,12,1, 11.9,1,1, 8.297, 10550.667, 427.470, 52859.381 24/11/12,20:13:13,16,12,1, 11.9,1,1, 8.297, 10550.658, 427.483, 52859.454 24/11/12,20:13:13,17,12,1, 11.9,1,1, 8.297, 10550.648, 427.477, 52859.440 24/11/12,20:13:13,18,12,1, 11.9,1,1, 8.297, 10550.641, 427.481, 52859.401 24/11/12,20:13:13,19,12,1, 11.9,1,1, 8.297, 10550.679, 427.464, 52859.384 24/11/12,20:13:14,00,12,1, 12.0,1,1, 8.298, 10550.675, 427.464, 52859.384 24/11/12,20:13:14,01,12,1, 12.0,1,1, 8.298, 10550.644, 427.482, 52859.392 24/11/12,20:13:14,02,12,1, 12.0,1,1, 8.298, 10550.669, 427.464, 52859.324 24/11/12,20:13:14,03,12,1, 12.0,1,1, 8.298, 10550.665, 427.471, 52859.412 24/11/12,20:13:14,04,12,1, 12.0,1,1, 8.298, 10550.674, 427.484, 52859.459 24/11/12,20:13:14,05,12,1, 12.0,1,1, 8.298, 10550.646, 427.474, 52859.364 24/11/12,20:13:14,06,12,1, 12.0,1,1, 8.298, 10550.662, 427.504, 52859.395 24/11/12,20:13:14,07,12,1, 12.0,1,1, 8.298, 10550.632, 427.495, 52859.371 24/11/12,20:13:14,08,12,1, 12.0,1,1, 8.298, 10550.662, 427.468, 52859.367 24/11/12,20:13:14,09,12,1, 12.0,1,1, 8.298, 10550.646, 427.483, 52859.341 24/11/12,20:13:14,10,12,1, 12.0,1,1, 8.298, 10550.626, 427.492, 52859.507 24/11/12,20:13:14,11,12,1, 12.0,1,1, 8.298, 10550.636, 427.470, 52859.289 24/11/12,20:13:14,12,12,1, 12.0,1,1, 8.298, 10550.637, 427.493, 52859.383 24/11/12,20:13:14,13,12,1, 12.0,1,1, 8.298, 10550.616, 427.491, 52859.376 24/11/12,20:13:14,14,12,1, 12.0,1,1, 8.298, 10550.637, 427.476, 52859.365 24/11/12,20:13:14,15,12,1, 12.0,1,1, 8.298, 10550.606, 427.484, 52859.385 24/11/12,20:13:14,16,12,1, 12.0,1,1, 8.298, 10550.641, 427.479, 52859.392 24/11/12,20:13:14,17,12,1, 12.0,1,1, 8.298, 10550.616, 427.487, 52859.370 24/11/12,20:13:14,18,12,1, 12.0,1,1, 8.298, 10550.635, 427.483, 52859.415 24/11/12,20:13:14,19,12,1, 12.0,1,1, 8.298, 10550.630, 427.478, 52859.426 24/11/12,20:13:15,00,12,1, 11.8,1,1, 8.304, 10550.625, 427.478, 52859.426 24/11/12,20:13:15,01,12,1, 11.8,1,1, 8.304, 10550.607, 427.484, 52859.364 24/11/12,20:13:15,02,12,1, 11.8,1,1, 8.304, 10550.613, 427.492, 52859.342 24/11/12,20:13:15,03,12,1, 11.8,1,1, 8.304, 10550.571, 427.491, 52859.411 24/11/12,20:13:15,04,12,1, 11.8,1,1, 8.304, 10550.588, 427.490, 52859.312 24/11/12,20:13:15,05,12,1, 11.8,1,1, 8.304, 10550.579, 427.513, 52859.374 24/11/12,20:13:15,06,12,1, 11.8,1,1, 8.304, 10550.584, 427.479, 52859.386 24/11/12,20:13:15,07,12,1, 11.8,1,1, 8.304, 10550.598, 427.472, 52859.409 24/11/12,20:13:15,08,12,1, 11.8,1,1, 8.304, 10550.585, 427.488, 52859.349 24/11/12,20:13:15,09,12,1, 11.8,1,1, 8.304, 10550.578, 427.480, 52859.387 24/11/12,20:13:15,10,12,1, 11.8,1,1, 8.304, 10550.574, 427.501, 52859.380 24/11/12,20:13:15,11,12,1, 11.8,1,1, 8.304, 10550.572, 427.471, 52859.314 24/11/12,20:13:15,12,12,1, 11.8,1,1, 8.304, 10550.584, 427.501, 52859.415 24/11/12,20:13:15,13,12,1, 11.8,1,1, 8.304, 10550.590, 427.486, 52859.409 24/11/12,20:13:15,14,12,1, 11.8,1,1, 8.304, 10550.599, 427.520, 52859.369 24/11/12,20:13:15,15,12,1, 11.8,1,1, 8.304, 10550.582, 427.504, 52859.377 24/11/12,20:13:15,16,12,1, 11.8,1,1, 8.304, 10550.613, 427.511, 52859.398 24/11/12,20:13:15,17,12,1, 11.8,1,1, 8.304, 10550.566, 427.516, 52859.364 24/11/12,20:13:15,18,12,1, 11.8,1,1, 8.304, 10550.585, 427.515, 52859.356 24/11/12,20:13:15,19,12,1, 11.8,1,1, 8.304, 10550.573, 427.538, 52859.353 24/11/12,20:13:16,00,12,1, 11.9,1,1, 8.298, 10550.567, 427.538, 52859.353 24/11/12,20:13:16,01,12,1, 11.9,1,1, 8.298, 10550.582, 427.546, 52859.391 24/11/12,20:13:16,02,12,1, 11.9,1,1, 8.298, 10550.564, 427.535, 52859.328 24/11/12,20:13:16,03,12,1, 11.9,1,1, 8.298, 10550.556, 427.520, 52859.318 24/11/12,20:13:16,04,12,1, 11.9,1,1, 8.298, 10550.553, 427.539, 52859.421 24/11/12,20:13:16,05,12,1, 11.9,1,1, 8.298, 10550.547, 427.533, 52859.342 24/11/12,20:13:16,06,12,1, 11.9,1,1, 8.298, 10550.534, 427.513, 52859.343 24/11/12,20:13:16,07,12,1, 11.9,1,1, 8.298, 10550.520, 427.500, 52859.315 24/11/12,20:13:16,08,12,1, 11.9,1,1, 8.298, 10550.505, 427.542, 52859.327 24/11/12,20:13:16,09,12,1, 11.9,1,1, 8.298, 10550.538, 427.544, 52859.378 24/11/12,20:13:16,10,12,1, 11.9,1,1, 8.298, 10550.501, 427.518, 52859.323 24/11/12,20:13:16,11,12,1, 11.9,1,1, 8.298, 10550.510, 427.534, 52859.307 24/11/12,20:13:16,12,12,1, 11.9,1,1, 8.298, 10550.519, 427.507, 52859.302 24/11/12,20:13:16,13,12,1, 11.9,1,1, 8.298, 10550.526, 427.556, 52859.362 24/11/12,20:13:16,14,12,1, 11.9,1,1, 8.298, 10550.513, 427.564, 52859.361 24/11/12,20:13:16,15,12,1, 11.9,1,1, 8.298, 10550.494, 427.544, 52859.375 24/11/12,20:13:16,16,12,1, 11.9,1,1, 8.298, 10550.525, 427.543, 52859.341 24/11/12,20:13:16,17,12,1, 11.9,1,1, 8.298, 10550.495, 427.556, 52859.334 24/11/12,20:13:16,18,12,1, 11.9,1,1, 8.298, 10550.482, 427.550, 52859.331 24/11/12,20:13:16,19,12,1, 11.9,1,1, 8.298, 10550.498, 427.581, 52859.335 24/11/12,20:13:17,00,12,1, 11.9,1,1, 8.297, 10550.492, 427.581, 52859.335 24/11/12,20:13:17,01,12,1, 11.9,1,1, 8.297, 10550.500, 427.564, 52859.324 24/11/12,20:13:17,02,12,1, 11.9,1,1, 8.297, 10550.478, 427.552, 52859.300 24/11/12,20:13:17,03,12,1, 11.9,1,1, 8.297, 10550.477, 427.593, 52859.282 24/11/12,20:13:17,04,12,1, 11.9,1,1, 8.297, 10550.505, 427.569, 52859.290 24/11/12,20:13:17,05,12,1, 11.9,1,1, 8.297, 10550.506, 427.588, 52859.359 24/11/12,20:13:17,06,12,1, 11.9,1,1, 8.297, 10550.495, 427.580, 52859.303 24/11/12,20:13:17,07,12,1, 11.9,1,1, 8.297, 10550.487, 427.575, 52859.350 24/11/12,20:13:17,08,12,1, 11.9,1,1, 8.297, 10550.472, 427.554, 52859.297 24/11/12,20:13:17,09,12,1, 11.9,1,1, 8.297, 10550.473, 427.580, 52859.312 24/11/12,20:13:17,10,12,1, 11.9,1,1, 8.297, 10550.486, 427.575, 52859.322 24/11/12,20:13:17,11,12,1, 11.9,1,1, 8.297, 10550.468, 427.553, 52859.311 24/11/12,20:13:17,12,12,1, 11.9,1,1, 8.297, 10550.476, 427.573, 52859.283 24/11/12,20:13:17,13,12,1, 11.9,1,1, 8.297, 10550.501, 427.581, 52859.273 24/11/12,20:13:17,14,12,1, 11.9,1,1, 8.297, 10550.493, 427.578, 52859.279 24/11/12,20:13:17,15,12,1, 11.9,1,1, 8.297, 10550.469, 427.597, 52859.334 24/11/12,20:13:17,16,12,1, 11.9,1,1, 8.297, 10550.476, 427.584, 52859.325 24/11/12,20:13:17,17,12,1, 11.9,1,1, 8.297, 10550.485, 427.574, 52859.318 24/11/12,20:13:17,18,12,1, 11.9,1,1, 8.297, 10550.478, 427.575, 52859.295 24/11/12,20:13:17,19,12,1, 11.9,1,1, 8.297, 10550.468, 427.587, 52859.321 24/11/12,20:13:18,00,12,1, 11.9,1,1, 8.299, 10550.467, 427.587, 52859.321 24/11/12,20:13:18,01,12,1, 11.9,1,1, 8.299, 10550.470, 427.597, 52859.348 24/11/12,20:13:18,02,12,1, 11.9,1,1, 8.299, 10550.479, 427.589, 52859.244 24/11/12,20:13:18,03,12,1, 11.9,1,1, 8.299, 10550.473, 427.601, 52859.336 24/11/12,20:13:18,04,12,1, 11.9,1,1, 8.299, 10550.422, 427.587, 52859.276 24/11/12,20:13:18,05,12,1, 11.9,1,1, 8.299, 10550.464, 427.591, 52859.269 24/11/12,20:13:18,06,12,1, 11.9,1,1, 8.299, 10550.466, 427.607, 52859.292 24/11/12,20:13:18,07,12,1, 11.9,1,1, 8.299, 10550.431, 427.581, 52859.319 24/11/12,20:13:18,08,12,1, 11.9,1,1, 8.299, 10550.409, 427.594, 52859.225 24/11/12,20:13:18,09,12,1, 11.9,1,1, 8.299, 10550.450, 427.571, 52859.313 24/11/12,20:13:18,10,12,1, 11.9,1,1, 8.299, 10550.437, 427.595, 52859.246 24/11/12,20:13:18,11,12,1, 11.9,1,1, 8.299, 10550.423, 427.601, 52859.235 24/11/12,20:13:18,12,12,1, 11.9,1,1, 8.299, 10550.422, 427.634, 52859.286 24/11/12,20:13:18,13,12,1, 11.9,1,1, 8.299, 10550.429, 427.622, 52859.302 24/11/12,20:13:18,14,12,1, 11.9,1,1, 8.299, 10550.404, 427.609, 52859.313 24/11/12,20:13:18,15,12,1, 11.9,1,1, 8.299, 10550.394, 427.626, 52859.247 24/11/12,20:13:18,16,12,1, 11.9,1,1, 8.299, 10550.415, 427.607, 52859.256 24/11/12,20:13:18,17,12,1, 11.9,1,1, 8.299, 10550.424, 427.614, 52859.331 24/11/12,20:13:18,18,12,1, 11.9,1,1, 8.299, 10550.431, 427.624, 52859.259 24/11/12,20:13:18,19,12,1, 11.9,1,1, 8.299, 10550.407, 427.621, 52859.309 24/11/12,20:13:19,00,12,1, 11.8,1,1, 8.300, 10550.400, 427.621, 52859.309 24/11/12,20:13:19,01,12,1, 11.8,1,1, 8.300, 10550.432, 427.646, 52859.339 24/11/12,20:13:19,02,12,1, 11.8,1,1, 8.300, 10550.456, 427.612, 52859.323 24/11/12,20:13:19,03,12,1, 11.8,1,1, 8.300, 10550.418, 427.645, 52859.345 24/11/12,20:13:19,04,12,1, 11.8,1,1, 8.300, 10550.445, 427.639, 52859.328 24/11/12,20:13:19,05,12,1, 11.8,1,1, 8.300, 10550.422, 427.650, 52859.343 24/11/12,20:13:19,06,12,1, 11.8,1,1, 8.300, 10550.427, 427.652, 52859.314 24/11/12,20:13:19,07,12,1, 11.8,1,1, 8.300, 10550.462, 427.644, 52859.279 24/11/12,20:13:19,08,12,1, 11.8,1,1, 8.300, 10550.443, 427.631, 52859.249 24/11/12,20:13:19,09,12,1, 11.8,1,1, 8.300, 10550.422, 427.648, 52859.303 24/11/12,20:13:19,10,12,1, 11.8,1,1, 8.300, 10550.392, 427.606, 52859.288 24/11/12,20:13:19,11,12,1, 11.8,1,1, 8.300, 10550.418, 427.644, 52859.249 24/11/12,20:13:19,12,12,1, 11.8,1,1, 8.300, 10550.395, 427.636, 52859.295 24/11/12,20:13:19,13,12,1, 11.8,1,1, 8.300, 10550.394, 427.654, 52859.246 24/11/12,20:13:19,14,12,1, 11.8,1,1, 8.300, 10550.397, 427.648, 52859.230 24/11/12,20:13:19,15,12,1, 11.8,1,1, 8.300, 10550.392, 427.651, 52859.224 24/11/12,20:13:19,16,12,1, 11.8,1,1, 8.300, 10550.408, 427.661, 52859.235 24/11/12,20:13:19,17,12,1, 11.8,1,1, 8.300, 10550.380, 427.654, 52859.219 24/11/12,20:13:19,18,12,1, 11.8,1,1, 8.300, 10550.386, 427.684, 52859.300 24/11/12,20:13:19,19,12,1, 11.8,1,1, 8.300, 10550.381, 427.661, 52859.277 24/11/12,20:13:20,00,12,1, 11.9,1,1, 8.300, 10550.375, 427.661, 52859.277 24/11/12,20:13:20,01,12,1, 11.9,1,1, 8.300, 10550.396, 427.657, 52859.266 24/11/12,20:13:20,02,12,1, 11.9,1,1, 8.300, 10550.378, 427.662, 52859.300 24/11/12,20:13:20,03,12,1, 11.9,1,1, 8.300, 10550.406, 427.681, 52859.260 24/11/12,20:13:20,04,12,1, 11.9,1,1, 8.300, 10550.401, 427.657, 52859.216 24/11/12,20:13:20,05,12,1, 11.9,1,1, 8.300, 10550.411, 427.676, 52859.222 24/11/12,20:13:20,06,12,1, 11.9,1,1, 8.300, 10550.386, 427.684, 52859.324 24/11/12,20:13:20,07,12,1, 11.9,1,1, 8.300, 10550.399, 427.694, 52859.274 24/11/12,20:13:20,08,12,1, 11.9,1,1, 8.300, 10550.393, 427.688, 52859.218 24/11/12,20:13:20,09,12,1, 11.9,1,1, 8.300, 10550.385, 427.674, 52859.242 24/11/12,20:13:20,10,12,1, 11.9,1,1, 8.300, 10550.387, 427.651, 52859.247 24/11/12,20:13:20,11,12,1, 11.9,1,1, 8.300, 10550.402, 427.685, 52859.284 24/11/12,20:13:20,12,12,1, 11.9,1,1, 8.300, 10550.365, 427.658, 52859.329 24/11/12,20:13:20,13,12,1, 11.9,1,1, 8.300, 10550.390, 427.671, 52859.518 24/11/12,20:13:20,14,12,1, 11.9,1,1, 8.300, 10550.381, 427.657, 52859.226 24/11/12,20:13:20,15,12,1, 11.9,1,1, 8.300, 10550.383, 427.642, 52859.247 24/11/12,20:13:20,16,12,1, 11.9,1,1, 8.300, 10550.385, 427.646, 52859.262 24/11/12,20:13:20,17,12,1, 11.9,1,1, 8.300, 10550.368, 427.672, 52859.245 24/11/12,20:13:20,18,12,1, 11.9,1,1, 8.300, 10550.385, 427.696, 52859.245 24/11/12,20:13:20,19,12,1, 11.9,1,1, 8.300, 10550.359, 427.641, 52859.245 24/11/12,20:13:21,00,12,1, 11.9,1,1, 8.298, 10550.358, 427.641, 52859.245 24/11/12,20:13:21,01,12,1, 11.9,1,1, 8.298, 10550.335, 427.648, 52859.295 24/11/12,20:13:21,02,12,1, 11.9,1,1, 8.298, 10550.362, 427.656, 52859.299 24/11/12,20:13:21,03,12,1, 11.9,1,1, 8.298, 10550.357, 427.682, 52859.237 24/11/12,20:13:21,04,12,1, 11.9,1,1, 8.298, 10550.382, 427.670, 52859.282 24/11/12,20:13:21,05,12,1, 11.9,1,1, 8.298, 10550.371, 427.668, 52859.269 24/11/12,20:13:21,06,12,1, 11.9,1,1, 8.298, 10550.348, 427.693, 52859.173 24/11/12,20:13:21,07,12,1, 11.9,1,1, 8.298, 10550.352, 427.678, 52859.248 24/11/12,20:13:21,08,12,1, 11.9,1,1, 8.298, 10550.339, 427.681, 52859.256 24/11/12,20:13:21,09,12,1, 11.9,1,1, 8.298, 10550.339, 427.680, 52859.196 24/11/12,20:13:21,10,12,1, 11.9,1,1, 8.298, 10550.347, 427.684, 52859.274 24/11/12,20:13:21,11,12,1, 11.9,1,1, 8.298, 10550.358, 427.677, 52859.261 24/11/12,20:13:21,12,12,1, 11.9,1,1, 8.298, 10550.375, 427.703, 52859.249 24/11/12,20:13:21,13,12,1, 11.9,1,1, 8.298, 10550.351, 427.669, 52859.233 24/11/12,20:13:21,14,12,1, 11.9,1,1, 8.298, 10550.331, 427.687, 52859.226 24/11/12,20:13:21,15,12,1, 11.9,1,1, 8.298, 10550.331, 427.681, 52859.190 24/11/12,20:13:21,16,12,1, 11.9,1,1, 8.298, 10550.345, 427.663, 52859.292 24/11/12,20:13:21,17,12,1, 11.9,1,1, 8.298, 10550.289, 427.688, 52859.205 24/11/12,20:13:21,18,12,1, 11.9,1,1, 8.298, 10550.310, 427.702, 52859.212 24/11/12,20:13:21,19,12,1, 11.9,1,1, 8.298, 10550.302, 427.688, 52859.209 24/11/12,20:13:22,00,12,1, 12.0,1,1, 8.300, 10550.300, 427.688, 52859.209 24/11/12,20:13:22,01,12,1, 12.0,1,1, 8.300, 10550.292, 427.667, 52859.219 24/11/12,20:13:22,02,12,1, 12.0,1,1, 8.300, 10550.297, 427.692, 52859.155 24/11/12,20:13:22,03,12,1, 12.0,1,1, 8.300, 10550.300, 427.675, 52859.142 24/11/12,20:13:22,04,12,1, 12.0,1,1, 8.300, 10550.295, 427.694, 52859.259 24/11/12,20:13:22,05,12,1, 12.0,1,1, 8.300, 10550.309, 427.723, 52859.259 24/11/12,20:13:22,06,12,1, 12.0,1,1, 8.300, 10550.306, 427.683, 52859.220 24/11/12,20:13:22,07,12,1, 12.0,1,1, 8.300, 10550.302, 427.701, 52859.171 24/11/12,20:13:22,08,12,1, 12.0,1,1, 8.300, 10550.317, 427.701, 52859.207 24/11/12,20:13:22,09,12,1, 12.0,1,1, 8.300, 10550.298, 427.705, 52859.239 24/11/12,20:13:22,10,12,1, 12.0,1,1, 8.300, 10550.301, 427.701, 52859.161 24/11/12,20:13:22,11,12,1, 12.0,1,1, 8.300, 10550.290, 427.708, 52859.166 24/11/12,20:13:22,12,12,1, 12.0,1,1, 8.300, 10550.266, 427.698, 52859.210 24/11/12,20:13:22,13,12,1, 12.0,1,1, 8.300, 10550.279, 427.700, 52859.208 24/11/12,20:13:22,14,12,1, 12.0,1,1, 8.300, 10550.272, 427.703, 52859.199 24/11/12,20:13:22,15,12,1, 12.0,1,1, 8.300, 10550.306, 427.692, 52859.159 24/11/12,20:13:22,16,12,1, 12.0,1,1, 8.300, 10550.269, 427.677, 52859.187 24/11/12,20:13:22,17,12,1, 12.0,1,1, 8.300, 10550.277, 427.673, 52859.143 24/11/12,20:13:22,18,12,1, 12.0,1,1, 8.300, 10550.294, 427.695, 52859.218 24/11/12,20:13:22,19,12,1, 12.0,1,1, 8.300, 10550.273, 427.684, 52859.196 24/11/12,20:13:23,00,11,1, 11.9,1,1, 8.295, 10550.267, 427.684, 52859.196 24/11/12,20:13:23,01,11,1, 11.9,1,1, 8.295, 10550.260, 427.703, 52859.147 24/11/12,20:13:23,02,11,1, 11.9,1,1, 8.295, 10550.267, 427.693, 52859.232 24/11/12,20:13:23,03,11,1, 11.9,1,1, 8.295, 10550.277, 427.719, 52859.165 24/11/12,20:13:23,04,11,1, 11.9,1,1, 8.295, 10550.277, 427.704, 52859.193 24/11/12,20:13:23,05,11,1, 11.9,1,1, 8.295, 10550.273, 427.710, 52859.192 24/11/12,20:13:23,06,11,1, 11.9,1,1, 8.295, 10550.273, 427.701, 52859.193 24/11/12,20:13:23,07,11,1, 11.9,1,1, 8.295, 10550.269, 427.703, 52859.200 24/11/12,20:13:23,08,11,1, 11.9,1,1, 8.295, 10550.275, 427.691, 52859.247 24/11/12,20:13:23,09,11,1, 11.9,1,1, 8.295, 10550.267, 427.690, 52859.177 24/11/12,20:13:23,10,11,1, 11.9,1,1, 8.295, 10550.269, 427.697, 52859.216 24/11/12,20:13:23,11,11,1, 11.9,1,1, 8.295, 10550.244, 427.671, 52859.169 24/11/12,20:13:23,12,11,1, 11.9,1,1, 8.295, 10550.257, 427.675, 52859.137 24/11/12,20:13:23,13,11,1, 11.9,1,1, 8.295, 10550.251, 427.675, 52859.181 24/11/12,20:13:23,14,11,1, 11.9,1,1, 8.295, 10550.247, 427.688, 52859.229 24/11/12,20:13:23,15,11,1, 11.9,1,1, 8.295, 10550.247, 427.681, 52859.167 24/11/12,20:13:23,16,11,1, 11.9,1,1, 8.295, 10550.261, 427.682, 52859.188 24/11/12,20:13:23,17,11,1, 11.9,1,1, 8.295, 10550.246, 427.680, 52859.183 24/11/12,20:13:23,18,11,1, 11.9,1,1, 8.295, 10550.230, 427.659, 52859.124 24/11/12,20:13:23,19,11,1, 11.9,1,1, 8.295, 10550.230, 427.679, 52859.094 24/11/12,20:13:24,00,11,1, 11.9,1,1, 8.296, 10550.225, 427.679, 52859.094 24/11/12,20:13:24,01,11,1, 11.9,1,1, 8.296, 10550.220, 427.674, 52859.176 24/11/12,20:13:24,02,11,1, 11.9,1,1, 8.296, 10550.211, 427.666, 52859.097 24/11/12,20:13:24,03,11,1, 11.9,1,1, 8.296, 10550.204, 427.672, 52859.133 24/11/12,20:13:24,04,11,1, 11.9,1,1, 8.296, 10550.191, 427.673, 52859.096 24/11/12,20:13:24,05,11,1, 11.9,1,1, 8.296, 10550.200, 427.651, 52859.120 24/11/12,20:13:24,06,11,1, 11.9,1,1, 8.296, 10550.174, 427.685, 52859.225 24/11/12,20:13:24,07,11,1, 11.9,1,1, 8.296, 10550.164, 427.667, 52859.166 24/11/12,20:13:24,08,11,1, 11.9,1,1, 8.296, 10550.146, 427.668, 52859.182 24/11/12,20:13:24,09,11,1, 11.9,1,1, 8.296, 10550.215, 427.686, 52859.171 24/11/12,20:13:24,10,11,1, 11.9,1,1, 8.296, 10550.182, 427.687, 52859.166 24/11/12,20:13:24,11,11,1, 11.9,1,1, 8.296, 10550.180, 427.667, 52859.145 24/11/12,20:13:24,12,11,1, 11.9,1,1, 8.296, 10550.199, 427.685, 52859.147 24/11/12,20:13:24,13,11,1, 11.9,1,1, 8.296, 10550.179, 427.654, 52859.119 24/11/12,20:13:24,14,11,1, 11.9,1,1, 8.296, 10550.212, 427.646, 52859.082 24/11/12,20:13:24,15,11,1, 11.9,1,1, 8.296, 10550.198, 427.667, 52859.095 24/11/12,20:13:24,16,11,1, 11.9,1,1, 8.296, 10550.187, 427.669, 52859.137 24/11/12,20:13:24,17,11,1, 11.9,1,1, 8.296, 10550.176, 427.665, 52859.164 24/11/12,20:13:24,18,11,1, 11.9,1,1, 8.296, 10550.196, 427.671, 52859.178 24/11/12,20:13:24,19,11,1, 11.9,1,1, 8.296, 10550.180, 427.675, 52859.092 24/11/12,20:13:25,00,11,1, 11.8,1,1, 8.297, 10550.175, 427.675, 52859.092 24/11/12,20:13:25,01,11,1, 11.8,1,1, 8.297, 10550.175, 427.674, 52859.166 24/11/12,20:13:25,02,11,1, 11.8,1,1, 8.297, 10550.168, 427.665, 52859.097 24/11/12,20:13:25,03,11,1, 11.8,1,1, 8.297, 10550.174, 427.652, 52859.134 24/11/12,20:13:25,04,11,1, 11.8,1,1, 8.297, 10550.164, 427.660, 52859.117 24/11/12,20:13:25,05,11,1, 11.8,1,1, 8.297, 10550.168, 427.671, 52859.048 24/11/12,20:13:25,06,11,1, 11.8,1,1, 8.297, 10550.146, 427.676, 52859.115 24/11/12,20:13:25,07,11,1, 11.8,1,1, 8.297, 10550.174, 427.657, 52859.131 24/11/12,20:13:25,08,11,1, 11.8,1,1, 8.297, 10550.163, 427.643, 52859.104 24/11/12,20:13:25,09,11,1, 11.8,1,1, 8.297, 10550.180, 427.653, 52859.080 24/11/12,20:13:25,10,11,1, 11.8,1,1, 8.297, 10550.149, 427.660, 52859.133 24/11/12,20:13:25,11,11,1, 11.8,1,1, 8.297, 10550.135, 427.652, 52859.060 24/11/12,20:13:25,12,11,1, 11.8,1,1, 8.297, 10550.141, 427.659, 52859.083 24/11/12,20:13:25,13,11,1, 11.8,1,1, 8.297, 10550.146, 427.653, 52859.042 24/11/12,20:13:25,14,11,1, 11.8,1,1, 8.297, 10550.159, 427.666, 52859.170 24/11/12,20:13:25,15,11,1, 11.8,1,1, 8.297, 10550.141, 427.660, 52859.115 24/11/12,20:13:25,16,11,1, 11.8,1,1, 8.297, 10550.118, 427.685, 52859.062 24/11/12,20:13:25,17,11,1, 11.8,1,1, 8.297, 10550.154, 427.672, 52859.069 24/11/12,20:13:25,18,11,1, 11.8,1,1, 8.297, 10550.161, 427.678, 52859.072 24/11/12,20:13:25,19,11,1, 11.8,1,1, 8.297, 10550.182, 427.719, 52859.065 24/11/12,20:13:26,00,11,1, 11.9,1,1, 8.298, 10550.175, 427.719, 52859.065 24/11/12,20:13:26,01,11,1, 11.9,1,1, 8.298, 10550.166, 427.703, 52859.115 24/11/12,20:13:26,02,11,1, 11.9,1,1, 8.298, 10550.178, 427.712, 52859.147 24/11/12,20:13:26,03,11,1, 11.9,1,1, 8.298, 10550.152, 427.682, 52859.097 24/11/12,20:13:26,04,11,1, 11.9,1,1, 8.298, 10550.157, 427.704, 52859.092 24/11/12,20:13:26,05,11,1, 11.9,1,1, 8.298, 10550.151, 427.692, 52859.062 24/11/12,20:13:26,06,11,1, 11.9,1,1, 8.298, 10550.148, 427.680, 52859.017 24/11/12,20:13:26,07,11,1, 11.9,1,1, 8.298, 10550.138, 427.692, 52859.053 24/11/12,20:13:26,08,11,1, 11.9,1,1, 8.298, 10550.148, 427.692, 52859.112 24/11/12,20:13:26,09,11,1, 11.9,1,1, 8.298, 10550.153, 427.668, 52859.041 24/11/12,20:13:26,10,11,1, 11.9,1,1, 8.298, 10550.128, 427.667, 52859.117 24/11/12,20:13:26,11,11,1, 11.9,1,1, 8.298, 10550.125, 427.698, 52859.130 24/11/12,20:13:26,12,11,1, 11.9,1,1, 8.298, 10550.131, 427.662, 52859.089 24/11/12,20:13:26,13,11,1, 11.9,1,1, 8.298, 10550.132, 427.648, 52859.002 24/11/12,20:13:26,14,11,1, 11.9,1,1, 8.298, 10550.161, 427.668, 52859.030 24/11/12,20:13:26,15,11,1, 11.9,1,1, 8.298, 10550.124, 427.680, 52859.012 24/11/12,20:13:26,16,11,1, 11.9,1,1, 8.298, 10550.118, 427.649, 52859.003 24/11/12,20:13:26,17,11,1, 11.9,1,1, 8.298, 10550.123, 427.659, 52858.826 24/11/12,20:13:26,18,11,1, 11.9,1,1, 8.298, 10550.081, 427.682, 52859.062 24/11/12,20:13:26,19,11,1, 11.9,1,1, 8.298, 10550.088, 427.668, 52859.092 24/11/12,20:13:27,00,11,1, 11.9,1,1, 8.299, 10550.083, 427.668, 52859.092 24/11/12,20:13:27,01,11,1, 11.9,1,1, 8.299, 10550.113, 427.678, 52858.980 24/11/12,20:13:27,02,11,1, 11.9,1,1, 8.299, 10550.117, 427.680, 52858.961 24/11/12,20:13:27,03,11,1, 11.9,1,1, 8.299, 10550.097, 427.699, 52859.071 24/11/12,20:13:27,04,11,1, 11.9,1,1, 8.299, 10550.103, 427.694, 52859.076 24/11/12,20:13:27,05,11,1, 11.9,1,1, 8.299, 10550.108, 427.697, 52859.057 24/11/12,20:13:27,06,11,1, 11.9,1,1, 8.299, 10550.082, 427.692, 52859.032 24/11/12,20:13:27,07,11,1, 11.9,1,1, 8.299, 10550.100, 427.676, 52858.968 24/11/12,20:13:27,08,11,1, 11.9,1,1, 8.299, 10550.084, 427.699, 52859.052 24/11/12,20:13:27,09,11,1, 11.9,1,1, 8.299, 10550.111, 427.682, 52859.073 24/11/12,20:13:27,10,11,1, 11.9,1,1, 8.299, 10550.087, 427.698, 52859.088 24/11/12,20:13:27,11,11,1, 11.9,1,1, 8.299, 10550.077, 427.693, 52858.980 24/11/12,20:13:27,12,11,1, 11.9,1,1, 8.299, 10550.113, 427.717, 52859.042 24/11/12,20:13:27,13,11,1, 11.9,1,1, 8.299, 10550.094, 427.684, 52858.998 24/11/12,20:13:27,14,11,1, 11.9,1,1, 8.299, 10550.076, 427.685, 52859.002 24/11/12,20:13:27,15,11,1, 11.9,1,1, 8.299, 10550.089, 427.705, 52858.990 24/11/12,20:13:27,16,11,1, 11.9,1,1, 8.299, 10550.107, 427.706, 52858.984 24/11/12,20:13:27,17,11,1, 11.9,1,1, 8.299, 10550.113, 427.695, 52858.991 24/11/12,20:13:27,18,11,1, 11.9,1,1, 8.299, 10550.121, 427.706, 52859.057 24/11/12,20:13:27,19,11,1, 11.9,1,1, 8.299, 10550.114, 427.718, 52859.082 24/11/12,20:13:28,00,11,1, 11.8,1,1, 8.297, 10550.108, 427.718, 52859.082 24/11/12,20:13:28,01,11,1, 11.8,1,1, 8.297, 10550.096, 427.708, 52859.051 24/11/12,20:13:28,02,11,1, 11.8,1,1, 8.297, 10550.122, 427.708, 52859.044 24/11/12,20:13:28,03,11,1, 11.8,1,1, 8.297, 10550.068, 427.690, 52858.956 24/11/12,20:13:28,04,11,1, 11.8,1,1, 8.297, 10550.104, 427.680, 52858.990 24/11/12,20:13:28,05,11,1, 11.8,1,1, 8.297, 10550.091, 427.678, 52858.958 24/11/12,20:13:28,06,11,1, 11.8,1,1, 8.297, 10550.078, 427.677, 52859.000 24/11/12,20:13:28,07,11,1, 11.8,1,1, 8.297, 10550.078, 427.678, 52858.991 24/11/12,20:13:28,08,11,1, 11.8,1,1, 8.297, 10550.098, 427.661, 52859.034 24/11/12,20:13:28,09,11,1, 11.8,1,1, 8.297, 10550.092, 427.657, 52858.946 24/11/12,20:13:28,10,11,1, 11.8,1,1, 8.297, 10550.086, 427.693, 52858.961 24/11/12,20:13:28,11,11,1, 11.8,1,1, 8.297, 10550.058, 427.672, 52858.940 24/11/12,20:13:28,12,11,1, 11.8,1,1, 8.297, 10550.079, 427.679, 52858.995 24/11/12,20:13:28,13,11,1, 11.8,1,1, 8.297, 10550.117, 427.686, 52858.953 24/11/12,20:13:28,14,11,1, 11.8,1,1, 8.297, 10550.088, 427.694, 52858.978 24/11/12,20:13:28,15,11,1, 11.8,1,1, 8.297, 10550.109, 427.685, 52858.951 24/11/12,20:13:28,16,11,1, 11.8,1,1, 8.297, 10550.093, 427.710, 52859.001 24/11/12,20:13:28,17,11,1, 11.8,1,1, 8.297, 10550.103, 427.699, 52859.006 24/11/12,20:13:28,18,11,1, 11.8,1,1, 8.297, 10550.116, 427.716, 52858.974 24/11/12,20:13:28,19,11,1, 11.8,1,1, 8.297, 10550.098, 427.695, 52858.990 24/11/12,20:13:29,00,11,1, 11.9,1,1, 8.298, 10550.091, 427.695, 52858.990 24/11/12,20:13:29,01,11,1, 11.9,1,1, 8.298, 10550.105, 427.692, 52858.889 24/11/12,20:13:29,02,11,1, 11.9,1,1, 8.298, 10550.079, 427.710, 52858.990 24/11/12,20:13:29,03,11,1, 11.9,1,1, 8.298, 10550.093, 427.688, 52858.902 24/11/12,20:13:29,04,11,1, 11.9,1,1, 8.298, 10550.077, 427.684, 52859.011 24/11/12,20:13:29,05,11,1, 11.9,1,1, 8.298, 10550.065, 427.712, 52858.958 24/11/12,20:13:29,06,11,1, 11.9,1,1, 8.298, 10550.033, 427.704, 52859.077 24/11/12,20:13:29,07,11,1, 11.9,1,1, 8.298, 10550.076, 427.679, 52858.918 24/11/12,20:13:29,08,11,1, 11.9,1,1, 8.298, 10550.066, 427.659, 52858.962 24/11/12,20:13:29,09,11,1, 11.9,1,1, 8.298, 10550.049, 427.678, 52858.905 24/11/12,20:13:29,10,11,1, 11.9,1,1, 8.298, 10550.047, 427.679, 52858.966 24/11/12,20:13:29,11,11,1, 11.9,1,1, 8.298, 10550.040, 427.676, 52858.891 24/11/12,20:13:29,12,11,1, 11.9,1,1, 8.298, 10550.049, 427.678, 52858.863 24/11/12,20:13:29,13,11,1, 11.9,1,1, 8.298, 10550.023, 427.688, 52858.946 24/11/12,20:13:29,14,11,1, 11.9,1,1, 8.298, 10550.059, 427.692, 52858.904 24/11/12,20:13:29,15,11,1, 11.9,1,1, 8.298, 10550.039, 427.707, 52858.920 24/11/12,20:13:29,16,11,1, 11.9,1,1, 8.298, 10550.044, 427.691, 52858.958 24/11/12,20:13:29,17,11,1, 11.9,1,1, 8.298, 10550.029, 427.702, 52858.915 24/11/12,20:13:29,18,11,1, 11.9,1,1, 8.298, 10550.052, 427.721, 52858.968 24/11/12,20:13:29,19,11,1, 11.9,1,1, 8.298, 10550.065, 427.721, 52858.915 24/11/12,20:13:30,00,12,1, 11.9,1,1, 8.297, 10550.058, 427.721, 52858.915 24/11/12,20:13:30,01,12,1, 11.9,1,1, 8.297, 10550.034, 427.721, 52858.947 24/11/12,20:13:30,02,12,1, 11.9,1,1, 8.297, 10550.038, 427.699, 52858.954 24/11/12,20:13:30,03,12,1, 11.9,1,1, 8.297, 10550.033, 427.712, 52858.899 24/11/12,20:13:30,04,12,1, 11.9,1,1, 8.297, 10550.047, 427.706, 52858.910 24/11/12,20:13:30,05,12,1, 11.9,1,1, 8.297, 10550.078, 427.710, 52858.926 24/11/12,20:13:30,06,12,1, 11.9,1,1, 8.297, 10550.039, 427.710, 52858.971 24/11/12,20:13:30,07,12,1, 11.9,1,1, 8.297, 10550.060, 427.710, 52858.939 24/11/12,20:13:30,08,12,1, 11.9,1,1, 8.297, 10550.059, 427.720, 52858.943 24/11/12,20:13:30,09,12,1, 11.9,1,1, 8.297, 10550.047, 427.703, 52858.939 24/11/12,20:13:30,10,12,1, 11.9,1,1, 8.297, 10550.052, 427.692, 52858.911 24/11/12,20:13:30,11,12,1, 11.9,1,1, 8.297, 10550.064, 427.694, 52858.911 24/11/12,20:13:30,12,12,1, 11.9,1,1, 8.297, 10550.049, 427.692, 52858.867 24/11/12,20:13:30,13,12,1, 11.9,1,1, 8.297, 10550.060, 427.710, 52858.896 24/11/12,20:13:30,14,12,1, 11.9,1,1, 8.297, 10550.060, 427.709, 52858.929 24/11/12,20:13:30,15,12,1, 11.9,1,1, 8.297, 10550.053, 427.710, 52858.885 24/11/12,20:13:30,16,12,1, 11.9,1,1, 8.297, 10550.053, 427.697, 52858.867 24/11/12,20:13:30,17,12,1, 11.9,1,1, 8.297, 10550.049, 427.703, 52858.926 24/11/12,20:13:30,18,12,1, 11.9,1,1, 8.297, 10550.051, 427.694, 52858.970 24/11/12,20:13:30,19,12,1, 11.9,1,1, 8.297, 10550.018, 427.688, 52858.881 24/11/12,20:13:31,00,12,1, 12.0,1,1, 8.297, 10550.016, 427.688, 52858.881 24/11/12,20:13:31,01,12,1, 12.0,1,1, 8.297, 10550.039, 427.686, 52858.917 24/11/12,20:13:31,02,12,1, 12.0,1,1, 8.297, 10550.027, 427.697, 52858.937 24/11/12,20:13:31,03,12,1, 12.0,1,1, 8.297, 10550.029, 427.677, 52858.904 24/11/12,20:13:31,04,12,1, 12.0,1,1, 8.297, 10550.037, 427.658, 52858.839 24/11/12,20:13:31,05,12,1, 12.0,1,1, 8.297, 10549.995, 427.707, 52858.911 24/11/12,20:13:31,06,12,1, 12.0,1,1, 8.297, 10550.000, 427.683, 52858.835 24/11/12,20:13:31,07,12,1, 12.0,1,1, 8.297, 10549.993, 427.664, 52858.831 24/11/12,20:13:31,08,12,1, 12.0,1,1, 8.297, 10549.999, 427.692, 52858.826 24/11/12,20:13:31,09,12,1, 12.0,1,1, 8.297, 10550.037, 427.695, 52858.930 24/11/12,20:13:31,10,12,1, 12.0,1,1, 8.297, 10550.003, 427.671, 52858.887 24/11/12,20:13:31,11,12,1, 12.0,1,1, 8.297, 10550.003, 427.673, 52858.903 24/11/12,20:13:31,12,12,1, 12.0,1,1, 8.297, 10549.989, 427.677, 52858.900 24/11/12,20:13:31,13,12,1, 12.0,1,1, 8.297, 10549.984, 427.662, 52858.866 24/11/12,20:13:31,14,12,1, 12.0,1,1, 8.297, 10549.969, 427.681, 52858.873 24/11/12,20:13:31,15,12,1, 12.0,1,1, 8.297, 10549.988, 427.668, 52858.884 24/11/12,20:13:31,16,12,1, 12.0,1,1, 8.297, 10549.988, 427.680, 52858.861 24/11/12,20:13:31,17,12,1, 12.0,1,1, 8.297, 10549.978, 427.688, 52858.888 24/11/12,20:13:31,18,12,1, 12.0,1,1, 8.297, 10549.987, 427.691, 52858.841 24/11/12,20:13:31,19,12,1, 12.0,1,1, 8.297, 10549.963, 427.672, 52858.840 24/11/12,20:13:32,00,12,1, 11.9,1,1, 8.298, 10549.958, 427.672, 52858.840 24/11/12,20:13:32,01,12,1, 11.9,1,1, 8.298, 10549.939, 427.691, 52858.816 24/11/12,20:13:32,02,12,1, 11.9,1,1, 8.298, 10549.973, 427.653, 52858.800 24/11/12,20:13:32,03,12,1, 11.9,1,1, 8.298, 10549.959, 427.691, 52858.805 24/11/12,20:13:32,04,12,1, 11.9,1,1, 8.298, 10549.976, 427.667, 52858.848 24/11/12,20:13:32,05,12,1, 11.9,1,1, 8.298, 10549.957, 427.647, 52858.835 24/11/12,20:13:32,06,12,1, 11.9,1,1, 8.298, 10549.967, 427.672, 52858.838 24/11/12,20:13:32,07,12,1, 11.9,1,1, 8.298, 10549.971, 427.652, 52858.809 24/11/12,20:13:32,08,12,1, 11.9,1,1, 8.298, 10549.957, 427.656, 52858.787 24/11/12,20:13:32,09,12,1, 11.9,1,1, 8.298, 10549.951, 427.636, 52858.796 24/11/12,20:13:32,10,12,1, 11.9,1,1, 8.298, 10549.950, 427.669, 52858.797 24/11/12,20:13:32,11,12,1, 11.9,1,1, 8.298, 10549.949, 427.629, 52858.756 24/11/12,20:13:32,12,12,1, 11.9,1,1, 8.298, 10549.951, 427.657, 52858.832 24/11/12,20:13:32,13,12,1, 11.9,1,1, 8.298, 10549.959, 427.637, 52858.833 24/11/12,20:13:32,14,12,1, 11.9,1,1, 8.298, 10549.951, 427.656, 52858.892 24/11/12,20:13:32,15,12,1, 11.9,1,1, 8.298, 10549.943, 427.669, 52858.790 24/11/12,20:13:32,16,12,1, 11.9,1,1, 8.298, 10549.947, 427.681, 52858.757 24/11/12,20:13:32,17,12,1, 11.9,1,1, 8.298, 10549.930, 427.673, 52858.872 24/11/12,20:13:32,18,12,1, 11.9,1,1, 8.298, 10549.942, 427.669, 52858.794 24/11/12,20:13:32,19,12,1, 11.9,1,1, 8.298, 10549.948, 427.695, 52858.860 24/11/12,20:13:33,00,11,1, 11.9,1,1, 8.298, 10549.941, 427.695, 52858.860 24/11/12,20:13:33,01,11,1, 11.9,1,1, 8.298, 10549.928, 427.655, 52858.775 24/11/12,20:13:33,02,11,1, 11.9,1,1, 8.298, 10549.926, 427.659, 52858.776 24/11/12,20:13:33,03,11,1, 11.9,1,1, 8.298, 10549.936, 427.636, 52858.840 24/11/12,20:13:33,04,11,1, 11.9,1,1, 8.298, 10549.954, 427.650, 52858.751 24/11/12,20:13:33,05,11,1, 11.9,1,1, 8.298, 10549.909, 427.660, 52858.842 24/11/12,20:13:33,06,11,1, 11.9,1,1, 8.298, 10549.922, 427.672, 52858.824 24/11/12,20:13:33,07,11,1, 11.9,1,1, 8.298, 10549.930, 427.642, 52858.806 24/11/12,20:13:33,08,11,1, 11.9,1,1, 8.298, 10549.908, 427.657, 52858.794 24/11/12,20:13:33,09,11,1, 11.9,1,1, 8.298, 10549.933, 427.663, 52858.766 24/11/12,20:13:33,10,11,1, 11.9,1,1, 8.298, 10549.920, 427.663, 52858.799 24/11/12,20:13:33,11,11,1, 11.9,1,1, 8.298, 10549.931, 427.652, 52858.792 24/11/12,20:13:33,12,11,1, 11.9,1,1, 8.298, 10549.933, 427.659, 52858.796 24/11/12,20:13:33,13,11,1, 11.9,1,1, 8.298, 10549.951, 427.681, 52858.758 24/11/12,20:13:33,14,11,1, 11.9,1,1, 8.298, 10549.920, 427.657, 52858.820 24/11/12,20:13:33,15,11,1, 11.9,1,1, 8.298, 10549.954, 427.644, 52858.778 24/11/12,20:13:33,16,11,1, 11.9,1,1, 8.298, 10549.924, 427.628, 52858.725 24/11/12,20:13:33,17,11,1, 11.9,1,1, 8.298, 10549.939, 427.644, 52858.728 24/11/12,20:13:33,18,11,1, 11.9,1,1, 8.298, 10549.914, 427.605, 52858.787 24/11/12,20:13:33,19,11,1, 11.9,1,1, 8.298, 10549.913, 427.604, 52858.754 24/11/12,20:13:34,00,12,1, 11.9,1,1, 8.299, 10549.908, 427.604, 52858.754 24/11/12,20:13:34,01,12,1, 11.9,1,1, 8.299, 10549.922, 427.603, 52858.723 24/11/12,20:13:34,02,12,1, 11.9,1,1, 8.299, 10549.880, 427.594, 52858.758 24/11/12,20:13:34,03,12,1, 11.9,1,1, 8.299, 10549.867, 427.594, 52858.726 24/11/12,20:13:34,04,12,1, 11.9,1,1, 8.299, 10549.878, 427.588, 52858.726 24/11/12,20:13:34,05,12,1, 11.9,1,1, 8.299, 10549.875, 427.586, 52858.706 24/11/12,20:13:34,06,12,1, 11.9,1,1, 8.299, 10549.872, 427.602, 52858.800 24/11/12,20:13:34,07,12,1, 11.9,1,1, 8.299, 10549.874, 427.604, 52858.656 24/11/12,20:13:34,08,12,1, 11.9,1,1, 8.299, 10549.874, 427.595, 52858.714 24/11/12,20:13:34,09,12,1, 11.9,1,1, 8.299, 10549.877, 427.583, 52858.750 24/11/12,20:13:34,10,12,1, 11.9,1,1, 8.299, 10549.863, 427.607, 52858.741 24/11/12,20:13:34,11,12,1, 11.9,1,1, 8.299, 10549.876, 427.598, 52858.708 24/11/12,20:13:34,12,12,1, 11.9,1,1, 8.299, 10549.845, 427.597, 52858.797 24/11/12,20:13:34,13,12,1, 11.9,1,1, 8.299, 10549.873, 427.622, 52858.815 24/11/12,20:13:34,14,12,1, 11.9,1,1, 8.299, 10549.860, 427.643, 52858.774 24/11/12,20:13:34,15,12,1, 11.9,1,1, 8.299, 10549.846, 427.625, 52858.755 24/11/12,20:13:34,16,12,1, 11.9,1,1, 8.299, 10549.853, 427.645, 52858.739 24/11/12,20:13:34,17,12,1, 11.9,1,1, 8.299, 10549.857, 427.616, 52858.759 24/11/12,20:13:34,18,12,1, 11.9,1,1, 8.299, 10549.848, 427.635, 52858.657 24/11/12,20:13:34,19,12,1, 11.9,1,1, 8.299, 10549.849, 427.623, 52858.781 24/11/12,20:13:35,00,12,1, 11.9,1,1, 8.300, 10549.841, 427.623, 52858.781 24/11/12,20:13:35,01,12,1, 11.9,1,1, 8.300, 10549.867, 427.612, 52858.701 24/11/12,20:13:35,02,12,1, 11.9,1,1, 8.300, 10549.854, 427.626, 52858.652 24/11/12,20:13:35,03,12,1, 11.9,1,1, 8.300, 10549.842, 427.630, 52858.679 24/11/12,20:13:35,04,12,1, 11.9,1,1, 8.300, 10549.813, 427.659, 52858.690 24/11/12,20:13:35,05,12,1, 11.9,1,1, 8.300, 10549.832, 427.650, 52858.747 24/11/12,20:13:35,06,12,1, 11.9,1,1, 8.300, 10549.842, 427.617, 52858.685 24/11/12,20:13:35,07,12,1, 11.9,1,1, 8.300, 10549.850, 427.636, 52858.660 24/11/12,20:13:35,08,12,1, 11.9,1,1, 8.300, 10549.838, 427.647, 52858.695 24/11/12,20:13:35,09,12,1, 11.9,1,1, 8.300, 10549.840, 427.620, 52858.688 24/11/12,20:13:35,10,12,1, 11.9,1,1, 8.300, 10549.843, 427.645, 52858.738 24/11/12,20:13:35,11,12,1, 11.9,1,1, 8.300, 10549.819, 427.613, 52858.712 24/11/12,20:13:35,12,12,1, 11.9,1,1, 8.300, 10549.818, 427.634, 52858.688 24/11/12,20:13:35,13,12,1, 11.9,1,1, 8.300, 10549.812, 427.641, 52858.659 24/11/12,20:13:35,14,12,1, 11.9,1,1, 8.300, 10549.808, 427.626, 52858.671 24/11/12,20:13:35,15,12,1, 11.9,1,1, 8.300, 10549.821, 427.660, 52858.702 24/11/12,20:13:35,16,12,1, 11.9,1,1, 8.300, 10549.827, 427.637, 52858.653 24/11/12,20:13:35,17,12,1, 11.9,1,1, 8.300, 10549.832, 427.655, 52858.724 24/11/12,20:13:35,18,12,1, 11.9,1,1, 8.300, 10549.795, 427.648, 52858.672 24/11/12,20:13:35,19,12,1, 11.9,1,1, 8.300, 10549.821, 427.628, 52858.693 24/11/12,20:13:36,00,12,1, 12.0,1,1, 8.297, 10549.816, 427.628, 52858.693 24/11/12,20:13:36,01,12,1, 12.0,1,1, 8.297, 10549.820, 427.634, 52858.705 24/11/12,20:13:36,02,12,1, 12.0,1,1, 8.297, 10549.818, 427.656, 52858.767 24/11/12,20:13:36,03,12,1, 12.0,1,1, 8.297, 10549.810, 427.651, 52858.698 24/11/12,20:13:36,04,12,1, 12.0,1,1, 8.297, 10549.809, 427.623, 52858.651 24/11/12,20:13:36,05,12,1, 12.0,1,1, 8.297, 10549.820, 427.642, 52858.653 24/11/12,20:13:36,06,12,1, 12.0,1,1, 8.297, 10549.800, 427.629, 52858.632 24/11/12,20:13:36,07,12,1, 12.0,1,1, 8.297, 10549.816, 427.649, 52858.653 24/11/12,20:13:36,08,12,1, 12.0,1,1, 8.297, 10549.789, 427.623, 52858.707 24/11/12,20:13:36,09,12,1, 12.0,1,1, 8.297, 10549.808, 427.635, 52858.678 24/11/12,20:13:36,10,12,1, 12.0,1,1, 8.297, 10549.818, 427.626, 52858.654 24/11/12,20:13:36,11,12,1, 12.0,1,1, 8.297, 10549.805, 427.630, 52858.698 24/11/12,20:13:36,12,12,1, 12.0,1,1, 8.297, 10549.806, 427.634, 52858.666 24/11/12,20:13:36,13,12,1, 12.0,1,1, 8.297, 10549.790, 427.638, 52858.621 24/11/12,20:13:36,14,12,1, 12.0,1,1, 8.297, 10549.805, 427.627, 52858.707 24/11/12,20:13:36,15,12,1, 12.0,1,1, 8.297, 10549.795, 427.607, 52858.632 24/11/12,20:13:36,16,12,1, 12.0,1,1, 8.297, 10549.794, 427.645, 52858.690 24/11/12,20:13:36,17,12,1, 12.0,1,1, 8.297, 10549.772, 427.607, 52858.631 24/11/12,20:13:36,18,12,1, 12.0,1,1, 8.297, 10549.782, 427.620, 52858.653 24/11/12,20:13:36,19,12,1, 12.0,1,1, 8.297, 10549.756, 427.639, 52858.806 24/11/12,20:13:37,00,12,1, 12.0,1,1, 8.301, 10549.749, 427.639, 52858.806 24/11/12,20:13:37,01,12,1, 12.0,1,1, 8.301, 10549.771, 427.630, 52858.756 24/11/12,20:13:37,02,12,1, 12.0,1,1, 8.301, 10549.775, 427.605, 52858.531 24/11/12,20:13:37,03,12,1, 12.0,1,1, 8.301, 10549.796, 427.641, 52858.630 24/11/12,20:13:37,04,12,1, 12.0,1,1, 8.301, 10549.811, 427.650, 52858.633 24/11/12,20:13:37,05,12,1, 12.0,1,1, 8.301, 10549.766, 427.645, 52858.628 24/11/12,20:13:37,06,12,1, 12.0,1,1, 8.301, 10549.776, 427.622, 52858.613 24/11/12,20:13:37,07,12,1, 12.0,1,1, 8.301, 10549.804, 427.636, 52858.651 24/11/12,20:13:37,08,12,1, 12.0,1,1, 8.301, 10549.791, 427.642, 52858.632 24/11/12,20:13:37,09,12,1, 12.0,1,1, 8.301, 10549.763, 427.636, 52858.611 24/11/12,20:13:37,10,12,1, 12.0,1,1, 8.301, 10549.791, 427.639, 52858.635 24/11/12,20:13:37,11,12,1, 12.0,1,1, 8.301, 10549.792, 427.659, 52858.619 24/11/12,20:13:37,12,12,1, 12.0,1,1, 8.301, 10549.771, 427.629, 52858.623 24/11/12,20:13:37,13,12,1, 12.0,1,1, 8.301, 10549.779, 427.602, 52858.555 24/11/12,20:13:37,14,12,1, 12.0,1,1, 8.301, 10549.752, 427.622, 52858.606 24/11/12,20:13:37,15,12,1, 12.0,1,1, 8.301, 10549.755, 427.646, 52858.646 24/11/12,20:13:37,16,12,1, 12.0,1,1, 8.301, 10549.774, 427.632, 52858.610 24/11/12,20:13:37,17,12,1, 12.0,1,1, 8.301, 10549.748, 427.631, 52858.605 24/11/12,20:13:37,18,12,1, 12.0,1,1, 8.301, 10549.778, 427.638, 52858.610 24/11/12,20:13:37,19,12,1, 12.0,1,1, 8.301, 10549.754, 427.625, 52858.583 24/11/12,20:13:38,00,11,1, 11.9,1,1, 8.299, 10549.749, 427.625, 52858.583 24/11/12,20:13:38,01,11,1, 11.9,1,1, 8.299, 10549.765, 427.617, 52858.564 24/11/12,20:13:38,02,11,1, 11.9,1,1, 8.299, 10549.780, 427.624, 52858.641 24/11/12,20:13:38,03,11,1, 11.9,1,1, 8.299, 10549.768, 427.644, 52858.577 24/11/12,20:13:38,04,11,1, 11.9,1,1, 8.299, 10549.748, 427.642, 52858.577 24/11/12,20:13:38,05,11,1, 11.9,1,1, 8.299, 10549.786, 427.647, 52858.447 24/11/12,20:13:38,06,11,1, 11.9,1,1, 8.299, 10549.736, 427.667, 52858.657 24/11/12,20:13:38,07,11,1, 11.9,1,1, 8.299, 10549.755, 427.666, 52858.651 24/11/12,20:13:38,08,11,1, 11.9,1,1, 8.299, 10549.764, 427.689, 52858.638 24/11/12,20:13:38,09,11,1, 11.9,1,1, 8.299, 10549.764, 427.668, 52858.602 24/11/12,20:13:38,10,11,1, 11.9,1,1, 8.299, 10549.765, 427.661, 52858.607 24/11/12,20:13:38,11,11,1, 11.9,1,1, 8.299, 10549.745, 427.661, 52858.643 24/11/12,20:13:38,12,11,1, 11.9,1,1, 8.299, 10549.744, 427.650, 52858.626 24/11/12,20:13:38,13,11,1, 11.9,1,1, 8.299, 10549.762, 427.658, 52858.558 24/11/12,20:13:38,14,11,1, 11.9,1,1, 8.299, 10549.754, 427.640, 52858.535 24/11/12,20:13:38,15,11,1, 11.9,1,1, 8.299, 10549.747, 427.652, 52858.545 24/11/12,20:13:38,16,11,1, 11.9,1,1, 8.299, 10549.745, 427.644, 52858.551 24/11/12,20:13:38,17,11,1, 11.9,1,1, 8.299, 10549.737, 427.640, 52858.554 24/11/12,20:13:38,18,11,1, 11.9,1,1, 8.299, 10549.727, 427.657, 52858.600 24/11/12,20:13:38,19,11,1, 11.9,1,1, 8.299, 10549.714, 427.652, 52858.586 24/11/12,20:13:39,00,11,1, 11.9,1,1, 8.302, 10549.707, 427.652, 52858.586 24/11/12,20:13:39,01,11,1, 11.9,1,1, 8.302, 10549.733, 427.649, 52858.545 24/11/12,20:13:39,02,11,1, 11.9,1,1, 8.302, 10549.719, 427.654, 52858.590 24/11/12,20:13:39,03,11,1, 11.9,1,1, 8.302, 10549.712, 427.634, 52858.599 24/11/12,20:13:39,04,11,1, 11.9,1,1, 8.302, 10549.737, 427.639, 52858.550 24/11/12,20:13:39,05,11,1, 11.9,1,1, 8.302, 10549.731, 427.660, 52858.584 24/11/12,20:13:39,06,11,1, 11.9,1,1, 8.302, 10549.730, 427.639, 52858.557 24/11/12,20:13:39,07,11,1, 11.9,1,1, 8.302, 10549.713, 427.633, 52858.543 24/11/12,20:13:39,08,11,1, 11.9,1,1, 8.302, 10549.753, 427.633, 52858.493 24/11/12,20:13:39,09,11,1, 11.9,1,1, 8.302, 10549.720, 427.649, 52858.579 24/11/12,20:13:39,10,11,1, 11.9,1,1, 8.302, 10549.708, 427.636, 52858.474 24/11/12,20:13:39,11,11,1, 11.9,1,1, 8.302, 10549.710, 427.650, 52858.548 24/11/12,20:13:39,12,11,1, 11.9,1,1, 8.302, 10549.709, 427.670, 52858.565 24/11/12,20:13:39,13,11,1, 11.9,1,1, 8.302, 10549.721, 427.617, 52858.445 24/11/12,20:13:39,14,11,1, 11.9,1,1, 8.302, 10549.721, 427.659, 52858.509 24/11/12,20:13:39,15,11,1, 11.9,1,1, 8.302, 10549.725, 427.635, 52858.506 24/11/12,20:13:39,16,11,1, 11.9,1,1, 8.302, 10549.707, 427.668, 52858.546 24/11/12,20:13:39,17,11,1, 11.9,1,1, 8.302, 10549.730, 427.637, 52858.502 24/11/12,20:13:39,18,11,1, 11.9,1,1, 8.302, 10549.692, 427.656, 52858.467 24/11/12,20:13:39,19,11,1, 11.9,1,1, 8.302, 10549.730, 427.647, 52858.481 24/11/12,20:13:40,00,12,1, 11.9,1,1, 8.299, 10549.724, 427.647, 52858.481 24/11/12,20:13:40,01,12,1, 11.9,1,1, 8.299, 10549.700, 427.649, 52858.521 24/11/12,20:13:40,02,12,1, 11.9,1,1, 8.299, 10549.724, 427.658, 52858.535 24/11/12,20:13:40,03,12,1, 11.9,1,1, 8.299, 10549.707, 427.631, 52858.512 24/11/12,20:13:40,04,12,1, 11.9,1,1, 8.299, 10549.684, 427.665, 52858.586 24/11/12,20:13:40,05,12,1, 11.9,1,1, 8.299, 10549.688, 427.663, 52858.573 24/11/12,20:13:40,06,12,1, 11.9,1,1, 8.299, 10549.680, 427.617, 52858.485 24/11/12,20:13:40,07,12,1, 11.9,1,1, 8.299, 10549.702, 427.623, 52858.495 24/11/12,20:13:40,08,12,1, 11.9,1,1, 8.299, 10549.689, 427.648, 52858.548 24/11/12,20:13:40,09,12,1, 11.9,1,1, 8.299, 10549.679, 427.630, 52858.515 24/11/12,20:13:40,10,12,1, 11.9,1,1, 8.299, 10549.691, 427.660, 52858.514 24/11/12,20:13:40,11,12,1, 11.9,1,1, 8.299, 10549.702, 427.643, 52858.466 24/11/12,20:13:40,12,12,1, 11.9,1,1, 8.299, 10549.688, 427.663, 52858.478 24/11/12,20:13:40,13,12,1, 11.9,1,1, 8.299, 10549.704, 427.674, 52858.499 24/11/12,20:13:40,14,12,1, 11.9,1,1, 8.299, 10549.693, 427.675, 52858.526 24/11/12,20:13:40,15,12,1, 11.9,1,1, 8.299, 10549.702, 427.674, 52858.548 24/11/12,20:13:40,16,12,1, 11.9,1,1, 8.299, 10549.700, 427.674, 52858.527 24/11/12,20:13:40,17,12,1, 11.9,1,1, 8.299, 10549.718, 427.668, 52858.464 24/11/12,20:13:40,18,12,1, 11.9,1,1, 8.299, 10549.685, 427.672, 52858.460 24/11/12,20:13:40,19,12,1, 11.9,1,1, 8.299, 10549.666, 427.652, 52858.466 24/11/12,20:13:41,00,12,1, 11.8,1,1, 8.301, 10549.657, 427.652, 52858.466 24/11/12,20:13:41,01,12,1, 11.8,1,1, 8.301, 10549.701, 427.667, 52858.508 24/11/12,20:13:41,02,12,1, 11.8,1,1, 8.301, 10549.695, 427.661, 52858.461 24/11/12,20:13:41,03,12,1, 11.8,1,1, 8.301, 10549.669, 427.673, 52858.418 24/11/12,20:13:41,04,12,1, 11.8,1,1, 8.301, 10549.693, 427.664, 52858.477 24/11/12,20:13:41,05,12,1, 11.8,1,1, 8.301, 10549.675, 427.658, 52858.508 24/11/12,20:13:41,06,12,1, 11.8,1,1, 8.301, 10549.686, 427.684, 52858.539 24/11/12,20:13:41,07,12,1, 11.8,1,1, 8.301, 10549.655, 427.676, 52858.492 24/11/12,20:13:41,08,12,1, 11.8,1,1, 8.301, 10549.615, 427.683, 52858.601 24/11/12,20:13:41,09,12,1, 11.8,1,1, 8.301, 10549.669, 427.659, 52858.547 24/11/12,20:13:41,10,12,1, 11.8,1,1, 8.301, 10549.687, 427.664, 52858.482 24/11/12,20:13:41,11,12,1, 11.8,1,1, 8.301, 10549.648, 427.651, 52858.435 24/11/12,20:13:41,12,12,1, 11.8,1,1, 8.301, 10549.652, 427.692, 52858.486 24/11/12,20:13:41,13,12,1, 11.8,1,1, 8.301, 10549.659, 427.689, 52858.472 24/11/12,20:13:41,14,12,1, 11.8,1,1, 8.301, 10549.656, 427.638, 52858.447 24/11/12,20:13:41,15,12,1, 11.8,1,1, 8.301, 10549.666, 427.647, 52858.460 24/11/12,20:13:41,16,12,1, 11.8,1,1, 8.301, 10549.644, 427.656, 52858.450 24/11/12,20:13:41,17,12,1, 11.8,1,1, 8.301, 10549.659, 427.647, 52858.478 24/11/12,20:13:41,18,12,1, 11.8,1,1, 8.301, 10549.643, 427.667, 52858.498 24/11/12,20:13:41,19,12,1, 11.8,1,1, 8.301, 10549.654, 427.640, 52858.518 24/11/12,20:13:42,00,12,1, 11.9,1,1, 8.305, 10549.649, 427.640, 52858.518 24/11/12,20:13:42,01,12,1, 11.9,1,1, 8.305, 10549.646, 427.663, 52858.492 24/11/12,20:13:42,02,12,1, 11.9,1,1, 8.305, 10549.648, 427.633, 52858.478 24/11/12,20:13:42,03,12,1, 11.9,1,1, 8.305, 10549.630, 427.641, 52858.517 24/11/12,20:13:42,04,12,1, 11.9,1,1, 8.305, 10549.635, 427.654, 52858.498 24/11/12,20:13:42,05,12,1, 11.9,1,1, 8.305, 10549.634, 427.627, 52858.430 24/11/12,20:13:42,06,12,1, 11.9,1,1, 8.305, 10549.646, 427.660, 52858.499 24/11/12,20:13:42,07,12,1, 11.9,1,1, 8.305, 10549.656, 427.626, 52858.452 24/11/12,20:13:42,08,12,1, 11.9,1,1, 8.305, 10549.622, 427.648, 52858.458 24/11/12,20:13:42,09,12,1, 11.9,1,1, 8.305, 10549.617, 427.637, 52858.398 24/11/12,20:13:42,10,12,1, 11.9,1,1, 8.305, 10549.616, 427.653, 52858.454 24/11/12,20:13:42,11,12,1, 11.9,1,1, 8.305, 10549.602, 427.637, 52858.390 24/11/12,20:13:42,12,12,1, 11.9,1,1, 8.305, 10549.605, 427.624, 52858.387 24/11/12,20:13:42,13,12,1, 11.9,1,1, 8.305, 10549.589, 427.617, 52858.436 24/11/12,20:13:42,14,12,1, 11.9,1,1, 8.305, 10549.601, 427.633, 52858.432 24/11/12,20:13:42,15,12,1, 11.9,1,1, 8.305, 10549.613, 427.621, 52858.474 24/11/12,20:13:42,16,12,1, 11.9,1,1, 8.305, 10549.592, 427.637, 52858.464 24/11/12,20:13:42,17,12,1, 11.9,1,1, 8.305, 10549.596, 427.633, 52858.451 24/11/12,20:13:42,18,12,1, 11.9,1,1, 8.305, 10549.595, 427.666, 52858.437 24/11/12,20:13:42,19,12,1, 11.9,1,1, 8.305, 10549.622, 427.640, 52858.407 24/11/12,20:13:43,00,12,1, 11.9,1,1, 8.298, 10549.616, 427.640, 52858.407 24/11/12,20:13:43,01,12,1, 11.9,1,1, 8.298, 10549.580, 427.638, 52858.447 24/11/12,20:13:43,02,12,1, 11.9,1,1, 8.298, 10549.599, 427.655, 52858.436 24/11/12,20:13:43,03,12,1, 11.9,1,1, 8.298, 10549.599, 427.641, 52858.406 24/11/12,20:13:43,04,12,1, 11.9,1,1, 8.298, 10549.581, 427.652, 52858.485 24/11/12,20:13:43,05,12,1, 11.9,1,1, 8.298, 10549.592, 427.638, 52858.474 24/11/12,20:13:43,06,12,1, 11.9,1,1, 8.298, 10549.582, 427.661, 52858.439 24/11/12,20:13:43,07,12,1, 11.9,1,1, 8.298, 10549.584, 427.631, 52858.486 24/11/12,20:13:43,08,12,1, 11.9,1,1, 8.298, 10549.544, 427.621, 52858.459 24/11/12,20:13:43,09,12,1, 11.9,1,1, 8.298, 10549.574, 427.598, 52858.383 24/11/12,20:13:43,10,12,1, 11.9,1,1, 8.298, 10549.561, 427.605, 52858.379 24/11/12,20:13:43,11,12,1, 11.9,1,1, 8.298, 10549.572, 427.599, 52858.366 24/11/12,20:13:43,12,12,1, 11.9,1,1, 8.298, 10549.585, 427.613, 52858.367 24/11/12,20:13:43,13,12,1, 11.9,1,1, 8.298, 10549.548, 427.610, 52858.388 24/11/12,20:13:43,14,12,1, 11.9,1,1, 8.298, 10549.540, 427.622, 52858.357 24/11/12,20:13:43,15,12,1, 11.9,1,1, 8.298, 10549.568, 427.648, 52858.446 24/11/12,20:13:43,16,12,1, 11.9,1,1, 8.298, 10549.548, 427.635, 52858.405 24/11/12,20:13:43,17,12,1, 11.9,1,1, 8.298, 10549.566, 427.629, 52858.422 24/11/12,20:13:43,18,12,1, 11.9,1,1, 8.298, 10549.563, 427.645, 52858.390 24/11/12,20:13:43,19,12,1, 11.9,1,1, 8.298, 10549.557, 427.644, 52858.385 24/11/12,20:13:44,00,12,1, 12.0,1,1, 8.302, 10549.549, 427.644, 52858.385 24/11/12,20:13:44,01,12,1, 12.0,1,1, 8.302, 10549.543, 427.647, 52858.445 24/11/12,20:13:44,02,12,1, 12.0,1,1, 8.302, 10549.546, 427.648, 52858.364 24/11/12,20:13:44,03,12,1, 12.0,1,1, 8.302, 10549.551, 427.644, 52858.377 24/11/12,20:13:44,04,12,1, 12.0,1,1, 8.302, 10549.522, 427.637, 52858.372 24/11/12,20:13:44,05,12,1, 12.0,1,1, 8.302, 10549.552, 427.647, 52858.397 24/11/12,20:13:44,06,12,1, 12.0,1,1, 8.302, 10549.524, 427.642, 52858.405 24/11/12,20:13:44,07,12,1, 12.0,1,1, 8.302, 10549.556, 427.643, 52858.424 24/11/12,20:13:44,08,12,1, 12.0,1,1, 8.302, 10549.526, 427.636, 52858.419 24/11/12,20:13:44,09,12,1, 12.0,1,1, 8.302, 10549.518, 427.644, 52858.452 24/11/12,20:13:44,10,12,1, 12.0,1,1, 8.302, 10549.557, 427.652, 52858.376 24/11/12,20:13:44,11,12,1, 12.0,1,1, 8.302, 10549.522, 427.654, 52858.418 24/11/12,20:13:44,12,12,1, 12.0,1,1, 8.302, 10549.560, 427.667, 52858.423 24/11/12,20:13:44,13,12,1, 12.0,1,1, 8.302, 10549.537, 427.648, 52858.441 24/11/12,20:13:44,14,12,1, 12.0,1,1, 8.302, 10549.553, 427.634, 52858.456 24/11/12,20:13:44,15,12,1, 12.0,1,1, 8.302, 10549.532, 427.627, 52858.449 24/11/12,20:13:44,16,12,1, 12.0,1,1, 8.302, 10549.537, 427.641, 52858.389 24/11/12,20:13:44,17,12,1, 12.0,1,1, 8.302, 10549.544, 427.633, 52858.361 24/11/12,20:13:44,18,12,1, 12.0,1,1, 8.302, 10549.529, 427.647, 52858.293 24/11/12,20:13:44,19,12,1, 12.0,1,1, 8.302, 10549.547, 427.630, 52858.331 24/11/12,20:13:45,00,12,1, 11.9,1,1, 8.299, 10549.541, 427.630, 52858.331 24/11/12,20:13:45,01,12,1, 11.9,1,1, 8.299, 10549.516, 427.657, 52858.620 24/11/12,20:13:45,02,12,1, 11.9,1,1, 8.299, 10549.529, 427.638, 52858.459 24/11/12,20:13:45,03,12,1, 11.9,1,1, 8.299, 10549.557, 427.637, 52858.360 24/11/12,20:13:45,04,12,1, 11.9,1,1, 8.299, 10549.535, 427.637, 52858.373 24/11/12,20:13:45,05,12,1, 11.9,1,1, 8.299, 10549.519, 427.631, 52858.322 24/11/12,20:13:45,06,12,1, 11.9,1,1, 8.299, 10549.518, 427.622, 52858.346 24/11/12,20:13:45,07,12,1, 11.9,1,1, 8.299, 10549.491, 427.643, 52858.414 24/11/12,20:13:45,08,12,1, 11.9,1,1, 8.299, 10549.522, 427.646, 52858.385 24/11/12,20:13:45,09,12,1, 11.9,1,1, 8.299, 10549.514, 427.625, 52858.351 24/11/12,20:13:45,10,12,1, 11.9,1,1, 8.299, 10549.495, 427.641, 52858.356 24/11/12,20:13:45,11,12,1, 11.9,1,1, 8.299, 10549.509, 427.656, 52858.385 24/11/12,20:13:45,12,12,1, 11.9,1,1, 8.299, 10549.529, 427.661, 52858.433 24/11/12,20:13:45,13,12,1, 11.9,1,1, 8.299, 10549.493, 427.681, 52858.347 24/11/12,20:13:45,14,12,1, 11.9,1,1, 8.299, 10549.517, 427.686, 52858.445 24/11/12,20:13:45,15,12,1, 11.9,1,1, 8.299, 10549.520, 427.670, 52858.352 24/11/12,20:13:45,16,12,1, 11.9,1,1, 8.299, 10549.530, 427.680, 52858.364 24/11/12,20:13:45,17,12,1, 11.9,1,1, 8.299, 10549.534, 427.679, 52858.338 24/11/12,20:13:45,18,12,1, 11.9,1,1, 8.299, 10549.515, 427.664, 52858.318 24/11/12,20:13:45,19,12,1, 11.9,1,1, 8.299, 10549.520, 427.675, 52858.327 24/11/12,20:13:46,00,12,1, 12.0,1,1, 8.302, 10549.515, 427.675, 52858.327 24/11/12,20:13:46,01,12,1, 12.0,1,1, 8.302, 10549.546, 427.686, 52858.364 24/11/12,20:13:46,02,12,1, 12.0,1,1, 8.302, 10549.519, 427.701, 52858.297 24/11/12,20:13:46,03,12,1, 12.0,1,1, 8.302, 10549.523, 427.680, 52858.344 24/11/12,20:13:46,04,12,1, 12.0,1,1, 8.302, 10549.522, 427.704, 52858.364 24/11/12,20:13:46,05,12,1, 12.0,1,1, 8.302, 10549.516, 427.691, 52858.351 24/11/12,20:13:46,06,12,1, 12.0,1,1, 8.302, 10549.495, 427.681, 52858.408 24/11/12,20:13:46,07,12,1, 12.0,1,1, 8.302, 10549.508, 427.673, 52858.311 24/11/12,20:13:46,08,12,1, 12.0,1,1, 8.302, 10549.513, 427.679, 52858.314 24/11/12,20:13:46,09,12,1, 12.0,1,1, 8.302, 10549.501, 427.675, 52858.354 24/11/12,20:13:46,10,12,1, 12.0,1,1, 8.302, 10549.485, 427.691, 52858.345 24/11/12,20:13:46,11,12,1, 12.0,1,1, 8.302, 10549.467, 427.691, 52858.304 24/11/12,20:13:46,12,12,1, 12.0,1,1, 8.302, 10549.459, 427.671, 52858.349 24/11/12,20:13:46,13,12,1, 12.0,1,1, 8.302, 10549.468, 427.696, 52858.292 24/11/12,20:13:46,14,12,1, 12.0,1,1, 8.302, 10549.467, 427.682, 52858.302 24/11/12,20:13:46,15,12,1, 12.0,1,1, 8.302, 10549.427, 427.661, 52858.253 24/11/12,20:13:46,16,12,1, 12.0,1,1, 8.302, 10549.492, 427.653, 52858.137 24/11/12,20:13:46,17,12,1, 12.0,1,1, 8.302, 10549.488, 427.683, 52858.293 24/11/12,20:13:46,18,12,1, 12.0,1,1, 8.302, 10549.462, 427.678, 52858.263 24/11/12,20:13:46,19,12,1, 12.0,1,1, 8.302, 10549.467, 427.670, 52858.362 24/11/12,20:13:47,00,12,1, 11.9,1,1, 8.303, 10549.465, 427.670, 52858.362 24/11/12,20:13:47,01,12,1, 11.9,1,1, 8.303, 10549.419, 427.697, 52858.473 24/11/12,20:13:47,02,12,1, 11.9,1,1, 8.303, 10549.483, 427.701, 52858.251 24/11/12,20:13:47,03,12,1, 11.9,1,1, 8.303, 10549.469, 427.703, 52858.279 24/11/12,20:13:47,04,12,1, 11.9,1,1, 8.303, 10549.461, 427.699, 52858.332 24/11/12,20:13:47,05,12,1, 11.9,1,1, 8.303, 10549.449, 427.684, 52858.256 24/11/12,20:13:47,06,12,1, 11.9,1,1, 8.303, 10549.419, 427.713, 52858.288 24/11/12,20:13:47,07,12,1, 11.9,1,1, 8.303, 10549.455, 427.704, 52858.257 24/11/12,20:13:47,08,12,1, 11.9,1,1, 8.303, 10549.429, 427.701, 52858.348 24/11/12,20:13:47,09,12,1, 11.9,1,1, 8.303, 10549.435, 427.688, 52858.255 24/11/12,20:13:47,10,12,1, 11.9,1,1, 8.303, 10549.434, 427.709, 52858.270 24/11/12,20:13:47,11,12,1, 11.9,1,1, 8.303, 10549.426, 427.727, 52858.312 24/11/12,20:13:47,12,12,1, 11.9,1,1, 8.303, 10549.415, 427.722, 52858.284 24/11/12,20:13:47,13,12,1, 11.9,1,1, 8.303, 10549.430, 427.699, 52858.365 24/11/12,20:13:47,14,12,1, 11.9,1,1, 8.303, 10549.419, 427.696, 52858.272 24/11/12,20:13:47,15,12,1, 11.9,1,1, 8.303, 10549.414, 427.701, 52858.256 24/11/12,20:13:47,16,12,1, 11.9,1,1, 8.303, 10549.435, 427.713, 52858.285 24/11/12,20:13:47,17,12,1, 11.9,1,1, 8.303, 10549.437, 427.701, 52858.232 24/11/12,20:13:47,18,12,1, 11.9,1,1, 8.303, 10549.448, 427.687, 52858.281 24/11/12,20:13:47,19,12,1, 11.9,1,1, 8.303, 10549.419, 427.689, 52858.287 24/11/12,20:13:48,00,11,1, 11.9,1,1, 8.299, 10549.415, 427.689, 52858.287 24/11/12,20:13:48,01,11,1, 11.9,1,1, 8.299, 10549.439, 427.679, 52858.303 24/11/12,20:13:48,02,11,1, 11.9,1,1, 8.299, 10549.435, 427.690, 52858.288 24/11/12,20:13:48,03,11,1, 11.9,1,1, 8.299, 10549.403, 427.695, 52858.250 24/11/12,20:13:48,04,11,1, 11.9,1,1, 8.299, 10549.407, 427.678, 52858.258 24/11/12,20:13:48,05,11,1, 11.9,1,1, 8.299, 10549.402, 427.702, 52858.281 24/11/12,20:13:48,06,11,1, 11.9,1,1, 8.299, 10549.399, 427.701, 52858.233 24/11/12,20:13:48,07,11,1, 11.9,1,1, 8.299, 10549.417, 427.691, 52858.359 24/11/12,20:13:48,08,11,1, 11.9,1,1, 8.299, 10549.396, 427.705, 52858.283 24/11/12,20:13:48,09,11,1, 11.9,1,1, 8.299, 10549.411, 427.716, 52858.286 24/11/12,20:13:48,10,11,1, 11.9,1,1, 8.299, 10549.416, 427.709, 52858.250 24/11/12,20:13:48,11,11,1, 11.9,1,1, 8.299, 10549.413, 427.691, 52858.278 24/11/12,20:13:48,12,11,1, 11.9,1,1, 8.299, 10549.400, 427.727, 52858.252 24/11/12,20:13:48,13,11,1, 11.9,1,1, 8.299, 10549.389, 427.691, 52858.269 24/11/12,20:13:48,14,11,1, 11.9,1,1, 8.299, 10549.404, 427.714, 52858.321 24/11/12,20:13:48,15,11,1, 11.9,1,1, 8.299, 10549.392, 427.703, 52858.319 24/11/12,20:13:48,16,11,1, 11.9,1,1, 8.299, 10549.385, 427.680, 52858.297 24/11/12,20:13:48,17,11,1, 11.9,1,1, 8.299, 10549.377, 427.717, 52858.351 24/11/12,20:13:48,18,11,1, 11.9,1,1, 8.299, 10549.382, 427.716, 52858.324 24/11/12,20:13:48,19,11,1, 11.9,1,1, 8.299, 10549.385, 427.734, 52858.265 24/11/12,20:13:49,00,12,1, 12.0,1,1, 8.302, 10549.382, 427.734, 52858.265 24/11/12,20:13:49,01,12,1, 12.0,1,1, 8.302, 10549.356, 427.723, 52858.271 24/11/12,20:13:49,02,12,1, 12.0,1,1, 8.302, 10549.370, 427.702, 52858.228 24/11/12,20:13:49,03,12,1, 12.0,1,1, 8.302, 10549.387, 427.706, 52858.245 24/11/12,20:13:49,04,12,1, 12.0,1,1, 8.302, 10549.383, 427.694, 52858.242 24/11/12,20:13:49,05,12,1, 12.0,1,1, 8.302, 10549.378, 427.702, 52858.309 24/11/12,20:13:49,06,12,1, 12.0,1,1, 8.302, 10549.388, 427.709, 52858.207 24/11/12,20:13:49,07,12,1, 12.0,1,1, 8.302, 10549.397, 427.721, 52858.317 24/11/12,20:13:49,08,12,1, 12.0,1,1, 8.302, 10549.375, 427.756, 52858.263 24/11/12,20:13:49,09,12,1, 12.0,1,1, 8.302, 10549.374, 427.729, 52858.242 24/11/12,20:13:49,10,12,1, 12.0,1,1, 8.302, 10549.351, 427.729, 52858.251 24/11/12,20:13:49,11,12,1, 12.0,1,1, 8.302, 10549.365, 427.728, 52858.218 24/11/12,20:13:49,12,12,1, 12.0,1,1, 8.302, 10549.354, 427.709, 52858.190 24/11/12,20:13:49,13,12,1, 12.0,1,1, 8.302, 10549.350, 427.720, 52858.277 24/11/12,20:13:49,14,12,1, 12.0,1,1, 8.302, 10549.340, 427.713, 52858.215 24/11/12,20:13:49,15,12,1, 12.0,1,1, 8.302, 10549.335, 427.712, 52858.244 24/11/12,20:13:49,16,12,1, 12.0,1,1, 8.302, 10549.301, 427.730, 52858.218 24/11/12,20:13:49,17,12,1, 12.0,1,1, 8.302, 10549.323, 427.731, 52858.221 24/11/12,20:13:49,18,12,1, 12.0,1,1, 8.302, 10549.323, 427.716, 52858.211 24/11/12,20:13:49,19,12,1, 12.0,1,1, 8.302, 10549.293, 427.697, 52858.198 24/11/12,20:13:50,00,11,1, 11.9,1,1, 8.302, 10549.290, 427.697, 52858.198 24/11/12,20:13:50,01,11,1, 11.9,1,1, 8.302, 10549.289, 427.716, 52858.189 24/11/12,20:13:50,02,11,1, 11.9,1,1, 8.302, 10549.292, 427.727, 52858.201 24/11/12,20:13:50,03,11,1, 11.9,1,1, 8.302, 10549.321, 427.734, 52858.235 24/11/12,20:13:50,04,11,1, 11.9,1,1, 8.302, 10549.294, 427.753, 52858.290 24/11/12,20:13:50,05,11,1, 11.9,1,1, 8.302, 10549.277, 427.719, 52858.198 24/11/12,20:13:50,06,11,1, 11.9,1,1, 8.302, 10549.301, 427.744, 52858.241 24/11/12,20:13:50,07,11,1, 11.9,1,1, 8.302, 10549.291, 427.724, 52858.233 24/11/12,20:13:50,08,11,1, 11.9,1,1, 8.302, 10549.311, 427.703, 52858.195 24/11/12,20:13:50,09,11,1, 11.9,1,1, 8.302, 10549.297, 427.740, 52858.217 24/11/12,20:13:50,10,11,1, 11.9,1,1, 8.302, 10549.297, 427.723, 52858.217 24/11/12,20:13:50,11,11,1, 11.9,1,1, 8.302, 10549.330, 427.738, 52858.195 24/11/12,20:13:50,12,11,1, 11.9,1,1, 8.302, 10549.290, 427.730, 52858.212 24/11/12,20:13:50,13,11,1, 11.9,1,1, 8.302, 10549.265, 427.729, 52858.187 24/11/12,20:13:50,14,11,1, 11.9,1,1, 8.302, 10549.280, 427.739, 52858.211 24/11/12,20:13:50,15,11,1, 11.9,1,1, 8.302, 10549.300, 427.736, 52858.219 24/11/12,20:13:50,16,11,1, 11.9,1,1, 8.302, 10549.309, 427.741, 52858.198 24/11/12,20:13:50,17,11,1, 11.9,1,1, 8.302, 10549.298, 427.750, 52858.227 24/11/12,20:13:50,18,11,1, 11.9,1,1, 8.302, 10549.283, 427.750, 52858.205 24/11/12,20:13:50,19,11,1, 11.9,1,1, 8.302, 10549.272, 427.728, 52858.196 24/11/12,20:13:51,00,11,1, 11.9,1,1, 8.301, 10549.265, 427.728, 52858.196 24/11/12,20:13:51,01,11,1, 11.9,1,1, 8.301, 10549.265, 427.748, 52858.171 24/11/12,20:13:51,02,11,1, 11.9,1,1, 8.301, 10549.268, 427.761, 52858.187 24/11/12,20:13:51,03,11,1, 11.9,1,1, 8.301, 10549.244, 427.735, 52858.161 24/11/12,20:13:51,04,11,1, 11.9,1,1, 8.301, 10549.263, 427.720, 52858.152 24/11/12,20:13:51,05,11,1, 11.9,1,1, 8.301, 10549.248, 427.737, 52858.214 24/11/12,20:13:51,06,11,1, 11.9,1,1, 8.301, 10549.246, 427.764, 52858.208 24/11/12,20:13:51,07,11,1, 11.9,1,1, 8.301, 10549.255, 427.720, 52858.240 24/11/12,20:13:51,08,11,1, 11.9,1,1, 8.301, 10549.238, 427.722, 52858.186 24/11/12,20:13:51,09,11,1, 11.9,1,1, 8.301, 10549.242, 427.735, 52858.195 24/11/12,20:13:51,10,11,1, 11.9,1,1, 8.301, 10549.243, 427.697, 52858.185 24/11/12,20:13:51,11,11,1, 11.9,1,1, 8.301, 10549.233, 427.746, 52858.211 24/11/12,20:13:51,12,11,1, 11.9,1,1, 8.301, 10549.219, 427.729, 52858.196 24/11/12,20:13:51,13,11,1, 11.9,1,1, 8.301, 10549.209, 427.726, 52858.147 24/11/12,20:13:51,14,11,1, 11.9,1,1, 8.301, 10549.219, 427.719, 52858.165 24/11/12,20:13:51,15,11,1, 11.9,1,1, 8.301, 10549.232, 427.750, 52858.206 24/11/12,20:13:51,16,11,1, 11.9,1,1, 8.301, 10549.219, 427.742, 52858.178 24/11/12,20:13:51,17,11,1, 11.9,1,1, 8.301, 10549.226, 427.713, 52858.177 24/11/12,20:13:51,18,11,1, 11.9,1,1, 8.301, 10549.226, 427.736, 52858.112 24/11/12,20:13:51,19,11,1, 11.9,1,1, 8.301, 10549.227, 427.739, 52858.161 24/11/12,20:13:52,00,11,1, 11.9,1,1, 8.301, 10549.223, 427.739, 52858.161 24/11/12,20:13:52,01,11,1, 11.9,1,1, 8.301, 10549.224, 427.718, 52858.226 24/11/12,20:13:52,02,11,1, 11.9,1,1, 8.301, 10549.198, 427.739, 52858.249 24/11/12,20:13:52,03,11,1, 11.9,1,1, 8.301, 10549.224, 427.733, 52858.183 24/11/12,20:13:52,04,11,1, 11.9,1,1, 8.301, 10549.216, 427.759, 52858.220 24/11/12,20:13:52,05,11,1, 11.9,1,1, 8.301, 10549.195, 427.736, 52858.153 24/11/12,20:13:52,06,11,1, 11.9,1,1, 8.301, 10549.204, 427.725, 52858.197 24/11/12,20:13:52,07,11,1, 11.9,1,1, 8.301, 10549.180, 427.734, 52858.179 24/11/12,20:13:52,08,11,1, 11.9,1,1, 8.301, 10549.201, 427.745, 52858.231 24/11/12,20:13:52,09,11,1, 11.9,1,1, 8.301, 10549.182, 427.738, 52858.298 24/11/12,20:13:52,10,11,1, 11.9,1,1, 8.301, 10549.209, 427.735, 52858.108 24/11/12,20:13:52,11,11,1, 11.9,1,1, 8.301, 10549.174, 427.742, 52858.193 24/11/12,20:13:52,12,11,1, 11.9,1,1, 8.301, 10549.155, 427.739, 52858.185 24/11/12,20:13:52,13,11,1, 11.9,1,1, 8.301, 10549.162, 427.758, 52858.197 24/11/12,20:13:52,14,11,1, 11.9,1,1, 8.301, 10549.176, 427.757, 52858.176 24/11/12,20:13:52,15,11,1, 11.9,1,1, 8.301, 10549.149, 427.768, 52858.202 24/11/12,20:13:52,16,11,1, 11.9,1,1, 8.301, 10549.180, 427.748, 52858.148 24/11/12,20:13:52,17,11,1, 11.9,1,1, 8.301, 10549.164, 427.744, 52858.120 24/11/12,20:13:52,18,11,1, 11.9,1,1, 8.301, 10549.143, 427.731, 52858.105 24/11/12,20:13:52,19,11,1, 11.9,1,1, 8.301, 10549.140, 427.745, 52858.181 24/11/12,20:13:53,00,11,1, 11.9,1,1, 8.302, 10549.140, 427.745, 52858.181 24/11/12,20:13:53,01,11,1, 11.9,1,1, 8.302, 10549.113, 427.757, 52858.241 24/11/12,20:13:53,02,11,1, 11.9,1,1, 8.302, 10549.136, 427.738, 52858.144 24/11/12,20:13:53,03,11,1, 11.9,1,1, 8.302, 10549.114, 427.749, 52858.213 24/11/12,20:13:53,04,11,1, 11.9,1,1, 8.302, 10549.089, 427.729, 52858.161 24/11/12,20:13:53,05,11,1, 11.9,1,1, 8.302, 10549.114, 427.724, 52858.143 24/11/12,20:13:53,06,11,1, 11.9,1,1, 8.302, 10549.104, 427.739, 52858.178 24/11/12,20:13:53,07,11,1, 11.9,1,1, 8.302, 10549.091, 427.760, 52858.177 24/11/12,20:13:53,08,11,1, 11.9,1,1, 8.302, 10549.108, 427.760, 52858.218 24/11/12,20:13:53,09,11,1, 11.9,1,1, 8.302, 10549.091, 427.766, 52858.121 24/11/12,20:13:53,10,11,1, 11.9,1,1, 8.302, 10549.098, 427.748, 52858.140 24/11/12,20:13:53,11,11,1, 11.9,1,1, 8.302, 10549.110, 427.760, 52858.157 24/11/12,20:13:53,12,11,1, 11.9,1,1, 8.302, 10549.089, 427.740, 52858.187 24/11/12,20:13:53,13,11,1, 11.9,1,1, 8.302, 10549.089, 427.777, 52858.129 24/11/12,20:13:53,14,11,1, 11.9,1,1, 8.302, 10549.084, 427.775, 52858.183 24/11/12,20:13:53,15,11,1, 11.9,1,1, 8.302, 10549.081, 427.760, 52858.181 24/11/12,20:13:53,16,11,1, 11.9,1,1, 8.302, 10549.070, 427.775, 52858.161 24/11/12,20:13:53,17,11,1, 11.9,1,1, 8.302, 10549.068, 427.795, 52858.171 24/11/12,20:13:53,18,11,1, 11.9,1,1, 8.302, 10549.051, 427.760, 52858.070 24/11/12,20:13:53,19,11,1, 11.9,1,1, 8.302, 10549.060, 427.791, 52858.157 24/11/12,20:13:54,00,11,1, 11.9,1,1, 8.300, 10549.057, 427.791, 52858.157 24/11/12,20:13:54,01,11,1, 11.9,1,1, 8.300, 10549.068, 427.779, 52858.147 24/11/12,20:13:54,02,11,1, 11.9,1,1, 8.300, 10549.062, 427.776, 52858.112 24/11/12,20:13:54,03,11,1, 11.9,1,1, 8.300, 10549.049, 427.755, 52858.096 24/11/12,20:13:54,04,11,1, 11.9,1,1, 8.300, 10549.035, 427.773, 52858.093 24/11/12,20:13:54,05,11,1, 11.9,1,1, 8.300, 10549.029, 427.754, 52858.118 24/11/12,20:13:54,06,11,1, 11.9,1,1, 8.300, 10549.018, 427.760, 52858.056 24/11/12,20:13:54,07,11,1, 11.9,1,1, 8.300, 10549.035, 427.775, 52858.120 24/11/12,20:13:54,08,11,1, 11.9,1,1, 8.300, 10549.036, 427.746, 52858.059 24/11/12,20:13:54,09,11,1, 11.9,1,1, 8.300, 10549.014, 427.749, 52858.064 24/11/12,20:13:54,10,11,1, 11.9,1,1, 8.300, 10549.014, 427.752, 52858.085 24/11/12,20:13:54,11,11,1, 11.9,1,1, 8.300, 10549.011, 427.727, 52858.101 24/11/12,20:13:54,12,11,1, 11.9,1,1, 8.300, 10549.010, 427.755, 52858.114 24/11/12,20:13:54,13,11,1, 11.9,1,1, 8.300, 10549.010, 427.732, 52858.103 24/11/12,20:13:54,14,11,1, 11.9,1,1, 8.300, 10549.024, 427.726, 52858.112 24/11/12,20:13:54,15,11,1, 11.9,1,1, 8.300, 10548.998, 427.737, 52858.109 24/11/12,20:13:54,16,11,1, 11.9,1,1, 8.300, 10548.965, 427.754, 52858.125 24/11/12,20:13:54,17,11,1, 11.9,1,1, 8.300, 10548.984, 427.748, 52858.025 24/11/12,20:13:54,18,11,1, 11.9,1,1, 8.300, 10548.963, 427.752, 52858.129 24/11/12,20:13:54,19,11,1, 11.9,1,1, 8.300, 10548.967, 427.758, 52858.072 24/11/12,20:13:55,00,11,1, 11.9,1,1, 8.301, 10548.965, 427.758, 52858.072 24/11/12,20:13:55,01,11,1, 11.9,1,1, 8.301, 10548.963, 427.796, 52858.170 24/11/12,20:13:55,02,11,1, 11.9,1,1, 8.301, 10548.957, 427.779, 52858.112 24/11/12,20:13:55,03,11,1, 11.9,1,1, 8.301, 10548.962, 427.775, 52858.108 24/11/12,20:13:55,04,11,1, 11.9,1,1, 8.301, 10548.944, 427.756, 52858.085 24/11/12,20:13:55,05,11,1, 11.9,1,1, 8.301, 10548.983, 427.775, 52858.076 24/11/12,20:13:55,06,11,1, 11.9,1,1, 8.301, 10548.945, 427.751, 52858.157 24/11/12,20:13:55,07,11,1, 11.9,1,1, 8.301, 10548.917, 427.752, 52858.091 24/11/12,20:13:55,08,11,1, 11.9,1,1, 8.301, 10548.944, 427.742, 52858.029 24/11/12,20:13:55,09,11,1, 11.9,1,1, 8.301, 10548.928, 427.761, 52858.132 24/11/12,20:13:55,10,11,1, 11.9,1,1, 8.301, 10548.895, 427.754, 52858.106 24/11/12,20:13:55,11,11,1, 11.9,1,1, 8.301, 10548.932, 427.757, 52858.061 24/11/12,20:13:55,12,11,1, 11.9,1,1, 8.301, 10548.917, 427.749, 52858.056 24/11/12,20:13:55,13,11,1, 11.9,1,1, 8.301, 10548.901, 427.768, 52858.146 24/11/12,20:13:55,14,11,1, 11.9,1,1, 8.301, 10548.905, 427.750, 52858.057 24/11/12,20:13:55,15,11,1, 11.9,1,1, 8.301, 10548.910, 427.752, 52858.041 24/11/12,20:13:55,16,11,1, 11.9,1,1, 8.301, 10548.876, 427.751, 52858.061 24/11/12,20:13:55,17,11,1, 11.9,1,1, 8.301, 10548.883, 427.750, 52858.057 24/11/12,20:13:55,18,11,1, 11.9,1,1, 8.301, 10548.876, 427.757, 52858.066 24/11/12,20:13:55,19,11,1, 11.9,1,1, 8.301, 10548.847, 427.741, 52858.003 24/11/12,20:13:56,00,11,1, 11.9,1,1, 8.302, 10548.840, 427.741, 52858.003 24/11/12,20:13:56,01,11,1, 11.9,1,1, 8.302, 10548.869, 427.758, 52858.069 24/11/12,20:13:56,02,11,1, 11.9,1,1, 8.302, 10548.874, 427.750, 52858.049 24/11/12,20:13:56,03,11,1, 11.9,1,1, 8.302, 10548.858, 427.761, 52858.109 24/11/12,20:13:56,04,11,1, 11.9,1,1, 8.302, 10548.851, 427.753, 52858.134 24/11/12,20:13:56,05,11,1, 11.9,1,1, 8.302, 10548.870, 427.758, 52858.151 24/11/12,20:13:56,06,11,1, 11.9,1,1, 8.302, 10548.859, 427.786, 52858.068 24/11/12,20:13:56,07,11,1, 11.9,1,1, 8.302, 10548.869, 427.756, 52858.080 24/11/12,20:13:56,08,11,1, 11.9,1,1, 8.302, 10548.848, 427.787, 52858.150 24/11/12,20:13:56,09,11,1, 11.9,1,1, 8.302, 10548.845, 427.780, 52858.082 24/11/12,20:13:56,10,11,1, 11.9,1,1, 8.302, 10548.843, 427.774, 52858.056 24/11/12,20:13:56,11,11,1, 11.9,1,1, 8.302, 10548.848, 427.757, 52858.027 24/11/12,20:13:56,12,11,1, 11.9,1,1, 8.302, 10548.822, 427.782, 52858.064 24/11/12,20:13:56,13,11,1, 11.9,1,1, 8.302, 10548.833, 427.768, 52858.116 24/11/12,20:13:56,14,11,1, 11.9,1,1, 8.302, 10548.854, 427.749, 52857.993 24/11/12,20:13:56,15,11,1, 11.9,1,1, 8.302, 10548.808, 427.774, 52858.103 24/11/12,20:13:56,16,11,1, 11.9,1,1, 8.302, 10548.836, 427.771, 52858.119 24/11/12,20:13:56,17,11,1, 11.9,1,1, 8.302, 10548.807, 427.771, 52858.056 24/11/12,20:13:56,18,11,1, 11.9,1,1, 8.302, 10548.784, 427.766, 52858.062 24/11/12,20:13:56,19,11,1, 11.9,1,1, 8.302, 10548.815, 427.777, 52858.010 24/11/12,20:13:57,00,11,1, 11.9,1,1, 8.305, 10548.815, 427.777, 52858.010 24/11/12,20:13:57,01,11,1, 11.9,1,1, 8.305, 10548.773, 427.771, 52858.080 24/11/12,20:13:57,02,11,1, 11.9,1,1, 8.305, 10548.825, 427.794, 52858.125 24/11/12,20:13:57,03,11,1, 11.9,1,1, 8.305, 10548.818, 427.803, 52858.028 24/11/12,20:13:57,04,11,1, 11.9,1,1, 8.305, 10548.779, 427.789, 52858.091 24/11/12,20:13:57,05,11,1, 11.9,1,1, 8.305, 10548.793, 427.759, 52858.061 24/11/12,20:13:57,06,11,1, 11.9,1,1, 8.305, 10548.801, 427.805, 52858.160 24/11/12,20:13:57,07,11,1, 11.9,1,1, 8.305, 10548.788, 427.773, 52858.173 24/11/12,20:13:57,08,11,1, 11.9,1,1, 8.305, 10548.793, 427.773, 52858.098 24/11/12,20:13:57,09,11,1, 11.9,1,1, 8.305, 10548.780, 427.791, 52858.111 24/11/12,20:13:57,10,11,1, 11.9,1,1, 8.305, 10548.791, 427.796, 52858.113 24/11/12,20:13:57,11,11,1, 11.9,1,1, 8.305, 10548.777, 427.800, 52858.129 24/11/12,20:13:57,12,11,1, 11.9,1,1, 8.305, 10548.759, 427.797, 52858.056 24/11/12,20:13:57,13,11,1, 11.9,1,1, 8.305, 10548.785, 427.805, 52858.134 24/11/12,20:13:57,14,11,1, 11.9,1,1, 8.305, 10548.751, 427.805, 52858.094 24/11/12,20:13:57,15,11,1, 11.9,1,1, 8.305, 10548.749, 427.797, 52858.161 24/11/12,20:13:57,16,11,1, 11.9,1,1, 8.305, 10548.754, 427.796, 52858.110 24/11/12,20:13:57,17,11,1, 11.9,1,1, 8.305, 10548.759, 427.789, 52858.071 24/11/12,20:13:57,18,11,1, 11.9,1,1, 8.305, 10548.742, 427.788, 52858.067 24/11/12,20:13:57,19,11,1, 11.9,1,1, 8.305, 10548.750, 427.796, 52858.172 24/11/12,20:13:58,00,11,1, 11.9,1,1, 8.306, 10548.748, 427.796, 52858.172 24/11/12,20:13:58,01,11,1, 11.9,1,1, 8.306, 10548.744, 427.790, 52858.097 24/11/12,20:13:58,02,11,1, 11.9,1,1, 8.306, 10548.736, 427.796, 52858.028 24/11/12,20:13:58,03,11,1, 11.9,1,1, 8.306, 10548.753, 427.790, 52858.082 24/11/12,20:13:58,04,11,1, 11.9,1,1, 8.306, 10548.704, 427.808, 52858.124 24/11/12,20:13:58,05,11,1, 11.9,1,1, 8.306, 10548.713, 427.795, 52858.088 24/11/12,20:13:58,06,11,1, 11.9,1,1, 8.306, 10548.685, 427.789, 52858.147 24/11/12,20:13:58,07,11,1, 11.9,1,1, 8.306, 10548.737, 427.781, 52858.145 24/11/12,20:13:58,08,11,1, 11.9,1,1, 8.306, 10548.692, 427.781, 52858.099 24/11/12,20:13:58,09,11,1, 11.9,1,1, 8.306, 10548.712, 427.766, 52858.088 24/11/12,20:13:58,10,11,1, 11.9,1,1, 8.306, 10548.682, 427.775, 52858.111 24/11/12,20:13:58,11,11,1, 11.9,1,1, 8.306, 10548.690, 427.794, 52858.143 24/11/12,20:13:58,12,11,1, 11.9,1,1, 8.306, 10548.687, 427.765, 52858.063 24/11/12,20:13:58,13,11,1, 11.9,1,1, 8.306, 10548.697, 427.777, 52858.045 24/11/12,20:13:58,14,11,1, 11.9,1,1, 8.306, 10548.669, 427.775, 52858.137 24/11/12,20:13:58,15,11,1, 11.9,1,1, 8.306, 10548.643, 427.771, 52858.078 24/11/12,20:13:58,16,11,1, 11.9,1,1, 8.306, 10548.677, 427.782, 52858.097 24/11/12,20:13:58,17,11,1, 11.9,1,1, 8.306, 10548.660, 427.784, 52858.094 24/11/12,20:13:58,18,11,1, 11.9,1,1, 8.306, 10548.662, 427.769, 52858.153 24/11/12,20:13:58,19,11,1, 11.9,1,1, 8.306, 10548.662, 427.774, 52858.099 24/11/12,20:13:59,00,11,1, 11.9,1,1, 8.302, 10548.656, 427.774, 52858.099 24/11/12,20:13:59,01,11,1, 11.9,1,1, 8.302, 10548.658, 427.796, 52858.126 24/11/12,20:13:59,02,11,1, 11.9,1,1, 8.302, 10548.671, 427.769, 52858.088 24/11/12,20:13:59,03,11,1, 11.9,1,1, 8.302, 10548.655, 427.797, 52858.136 24/11/12,20:13:59,04,11,1, 11.9,1,1, 8.302, 10548.628, 427.754, 52858.100 24/11/12,20:13:59,05,11,1, 11.9,1,1, 8.302, 10548.656, 427.807, 52858.091 24/11/12,20:13:59,06,11,1, 11.9,1,1, 8.302, 10548.647, 427.781, 52858.114 24/11/12,20:13:59,07,11,1, 11.9,1,1, 8.302, 10548.621, 427.784, 52858.122 24/11/12,20:13:59,08,11,1, 11.9,1,1, 8.302, 10548.642, 427.786, 52858.044 24/11/12,20:13:59,09,11,1, 11.9,1,1, 8.302, 10548.614, 427.773, 52858.133 24/11/12,20:13:59,10,11,1, 11.9,1,1, 8.302, 10548.611, 427.814, 52858.118 24/11/12,20:13:59,11,11,1, 11.9,1,1, 8.302, 10548.626, 427.785, 52858.093 24/11/12,20:13:59,12,11,1, 11.9,1,1, 8.302, 10548.615, 427.776, 52858.010 24/11/12,20:13:59,13,11,1, 11.9,1,1, 8.302, 10548.602, 427.772, 52858.077 24/11/12,20:13:59,14,11,1, 11.9,1,1, 8.302, 10548.624, 427.784, 52858.086 24/11/12,20:13:59,15,11,1, 11.9,1,1, 8.302, 10548.627, 427.795, 52858.093 24/11/12,20:13:59,16,11,1, 11.9,1,1, 8.302, 10548.616, 427.789, 52858.007 24/11/12,20:13:59,17,11,1, 11.9,1,1, 8.302, 10548.621, 427.815, 52858.062 24/11/12,20:13:59,18,11,1, 11.9,1,1, 8.302, 10548.594, 427.796, 52858.110 24/11/12,20:13:59,19,11,1, 11.9,1,1, 8.302, 10548.593, 427.780, 52858.088 24/11/12,20:14:00,00,11,1, 11.9,1,1, 8.300, 10548.589, 427.780, 52858.088 24/11/12,20:14:00,01,11,1, 11.9,1,1, 8.300, 10548.589, 427.783, 52858.078 24/11/12,20:14:00,02,11,1, 11.9,1,1, 8.300, 10548.587, 427.778, 52857.925 24/11/12,20:14:00,03,11,1, 11.9,1,1, 8.300, 10548.562, 427.781, 52857.963 24/11/12,20:14:00,04,11,1, 11.9,1,1, 8.300, 10548.574, 427.761, 52857.945 24/11/12,20:14:00,05,11,1, 11.9,1,1, 8.300, 10548.540, 427.784, 52857.998 24/11/12,20:14:00,06,11,1, 11.9,1,1, 8.300, 10548.565, 427.758, 52858.011 24/11/12,20:14:00,07,11,1, 11.9,1,1, 8.300, 10548.559, 427.767, 52857.983 24/11/12,20:14:00,08,11,1, 11.9,1,1, 8.300, 10548.556, 427.777, 52858.000 24/11/12,20:14:00,09,11,1, 11.9,1,1, 8.300, 10548.537, 427.760, 52857.922 24/11/12,20:14:00,10,11,1, 11.9,1,1, 8.300, 10548.568, 427.795, 52858.007 24/11/12,20:14:00,11,11,1, 11.9,1,1, 8.300, 10548.551, 427.787, 52857.998 24/11/12,20:14:00,12,11,1, 11.9,1,1, 8.300, 10548.548, 427.792, 52857.963 24/11/12,20:14:00,13,11,1, 11.9,1,1, 8.300, 10548.542, 427.763, 52857.970 24/11/12,20:14:00,14,11,1, 11.9,1,1, 8.300, 10548.508, 427.773, 52857.931 24/11/12,20:14:00,15,11,1, 11.9,1,1, 8.300, 10548.528, 427.775, 52857.964 24/11/12,20:14:00,16,11,1, 11.9,1,1, 8.300, 10548.517, 427.747, 52857.943 24/11/12,20:14:00,17,11,1, 11.9,1,1, 8.300, 10548.517, 427.789, 52857.962 24/11/12,20:14:00,18,11,1, 11.9,1,1, 8.300, 10548.519, 427.775, 52857.985 24/11/12,20:14:00,19,11,1, 11.9,1,1, 8.300, 10548.505, 427.746, 52857.923 24/11/12,20:14:01,00,11,1, 11.9,1,1, 8.300, 10548.497, 427.746, 52857.923 24/11/12,20:14:01,01,11,1, 11.9,1,1, 8.300, 10548.486, 427.768, 52857.998 24/11/12,20:14:01,02,11,1, 11.9,1,1, 8.300, 10548.482, 427.767, 52857.988 24/11/12,20:14:01,03,11,1, 11.9,1,1, 8.300, 10548.481, 427.777, 52857.923 24/11/12,20:14:01,04,11,1, 11.9,1,1, 8.300, 10548.470, 427.772, 52857.956 24/11/12,20:14:01,05,11,1, 11.9,1,1, 8.300, 10548.503, 427.782, 52857.944 24/11/12,20:14:01,06,11,1, 11.9,1,1, 8.300, 10548.491, 427.774, 52857.950 24/11/12,20:14:01,07,11,1, 11.9,1,1, 8.300, 10548.481, 427.769, 52857.904 24/11/12,20:14:01,08,11,1, 11.9,1,1, 8.300, 10548.460, 427.768, 52857.901 24/11/12,20:14:01,09,11,1, 11.9,1,1, 8.300, 10548.481, 427.771, 52857.888 24/11/12,20:14:01,10,11,1, 11.9,1,1, 8.300, 10548.471, 427.788, 52857.902 24/11/12,20:14:01,11,11,1, 11.9,1,1, 8.300, 10548.446, 427.768, 52857.954 24/11/12,20:14:01,12,11,1, 11.9,1,1, 8.300, 10548.454, 427.767, 52857.888 24/11/12,20:14:01,13,11,1, 11.9,1,1, 8.300, 10548.437, 427.774, 52857.884 24/11/12,20:14:01,14,11,1, 11.9,1,1, 8.300, 10548.445, 427.806, 52857.983 24/11/12,20:14:01,15,11,1, 11.9,1,1, 8.300, 10548.424, 427.768, 52857.898 24/11/12,20:14:01,16,11,1, 11.9,1,1, 8.300, 10548.426, 427.770, 52857.912 24/11/12,20:14:01,17,11,1, 11.9,1,1, 8.300, 10548.415, 427.781, 52857.985 24/11/12,20:14:01,18,11,1, 11.9,1,1, 8.300, 10548.404, 427.792, 52857.952 24/11/12,20:14:01,19,11,1, 11.9,1,1, 8.300, 10548.408, 427.774, 52857.851 24/11/12,20:14:02,00,10,1, 11.9,1,1, 8.305, 10548.406, 427.774, 52857.851 24/11/12,20:14:02,01,10,1, 11.9,1,1, 8.305, 10548.399, 427.795, 52857.946 24/11/12,20:14:02,02,10,1, 11.9,1,1, 8.305, 10548.387, 427.779, 52857.957 24/11/12,20:14:02,03,10,1, 11.9,1,1, 8.305, 10548.372, 427.795, 52857.960 24/11/12,20:14:02,04,10,1, 11.9,1,1, 8.305, 10548.393, 427.779, 52857.904 24/11/12,20:14:02,05,10,1, 11.9,1,1, 8.305, 10548.382, 427.769, 52857.913 24/11/12,20:14:02,06,10,1, 11.9,1,1, 8.305, 10548.367, 427.766, 52857.951 24/11/12,20:14:02,07,10,1, 11.9,1,1, 8.305, 10548.358, 427.790, 52857.937 24/11/12,20:14:02,08,10,1, 11.9,1,1, 8.305, 10548.382, 427.782, 52857.971 24/11/12,20:14:02,09,10,1, 11.9,1,1, 8.305, 10548.383, 427.771, 52857.891 24/11/12,20:14:02,10,10,1, 11.9,1,1, 8.305, 10548.360, 427.762, 52857.909 24/11/12,20:14:02,11,10,1, 11.9,1,1, 8.305, 10548.366, 427.794, 52857.934 24/11/12,20:14:02,12,10,1, 11.9,1,1, 8.305, 10548.354, 427.795, 52857.945 24/11/12,20:14:02,13,10,1, 11.9,1,1, 8.305, 10548.362, 427.797, 52857.996 24/11/12,20:14:02,14,10,1, 11.9,1,1, 8.305, 10548.375, 427.796, 52857.936 24/11/12,20:14:02,15,10,1, 11.9,1,1, 8.305, 10548.352, 427.818, 52857.917 24/11/12,20:14:02,16,10,1, 11.9,1,1, 8.305, 10548.362, 427.792, 52857.943 24/11/12,20:14:02,17,10,1, 11.9,1,1, 8.305, 10548.361, 427.800, 52857.890 24/11/12,20:14:02,18,10,1, 11.9,1,1, 8.305, 10548.342, 427.804, 52857.835 24/11/12,20:14:02,19,10,1, 11.9,1,1, 8.305, 10548.340, 427.783, 52857.919 24/11/12,20:14:03,00,11,1, 11.9,1,1, 8.299, 10548.339, 427.783, 52857.919 24/11/12,20:14:03,01,11,1, 11.9,1,1, 8.299, 10548.317, 427.782, 52857.888 24/11/12,20:14:03,02,11,1, 11.9,1,1, 8.299, 10548.294, 427.772, 52857.915 24/11/12,20:14:03,03,11,1, 11.9,1,1, 8.299, 10548.286, 427.757, 52857.940 24/11/12,20:14:03,04,11,1, 11.9,1,1, 8.299, 10548.282, 427.760, 52857.878 24/11/12,20:14:03,05,11,1, 11.9,1,1, 8.299, 10548.285, 427.767, 52857.985 24/11/12,20:14:03,06,11,1, 11.9,1,1, 8.299, 10548.260, 427.770, 52857.952 24/11/12,20:14:03,07,11,1, 11.9,1,1, 8.299, 10548.253, 427.771, 52857.859 24/11/12,20:14:03,08,11,1, 11.9,1,1, 8.299, 10548.271, 427.769, 52857.923 24/11/12,20:14:03,09,11,1, 11.9,1,1, 8.299, 10548.248, 427.770, 52857.941 24/11/12,20:14:03,10,11,1, 11.9,1,1, 8.299, 10548.258, 427.789, 52857.882 24/11/12,20:14:03,11,11,1, 11.9,1,1, 8.299, 10548.242, 427.795, 52857.926 24/11/12,20:14:03,12,11,1, 11.9,1,1, 8.299, 10548.231, 427.805, 52857.937 24/11/12,20:14:03,13,11,1, 11.9,1,1, 8.299, 10548.229, 427.797, 52857.907 24/11/12,20:14:03,14,11,1, 11.9,1,1, 8.299, 10548.256, 427.795, 52857.917 24/11/12,20:14:03,15,11,1, 11.9,1,1, 8.299, 10548.229, 427.770, 52857.971 24/11/12,20:14:03,16,11,1, 11.9,1,1, 8.299, 10548.218, 427.803, 52857.913 24/11/12,20:14:03,17,11,1, 11.9,1,1, 8.299, 10548.234, 427.786, 52857.933 24/11/12,20:14:03,18,11,1, 11.9,1,1, 8.299, 10548.224, 427.805, 52857.951 24/11/12,20:14:03,19,11,1, 11.9,1,1, 8.299, 10548.213, 427.796, 52857.882 24/11/12,20:14:04,00,10,1, 11.9,1,1, 8.305, 10548.205, 427.796, 52857.882 24/11/12,20:14:04,01,10,1, 11.9,1,1, 8.305, 10548.202, 427.785, 52857.862 24/11/12,20:14:04,02,10,1, 11.9,1,1, 8.305, 10548.201, 427.787, 52857.842 24/11/12,20:14:04,03,10,1, 11.9,1,1, 8.305, 10548.188, 427.791, 52857.930 24/11/12,20:14:04,04,10,1, 11.9,1,1, 8.305, 10548.170, 427.775, 52857.907 24/11/12,20:14:04,05,10,1, 11.9,1,1, 8.305, 10548.168, 427.795, 52857.946 24/11/12,20:14:04,06,10,1, 11.9,1,1, 8.305, 10548.165, 427.793, 52857.844 24/11/12,20:14:04,07,10,1, 11.9,1,1, 8.305, 10548.142, 427.786, 52857.945 24/11/12,20:14:04,08,10,1, 11.9,1,1, 8.305, 10548.146, 427.793, 52857.866 24/11/12,20:14:04,09,10,1, 11.9,1,1, 8.305, 10548.151, 427.780, 52857.862 24/11/12,20:14:04,10,10,1, 11.9,1,1, 8.305, 10548.148, 427.775, 52857.876 24/11/12,20:14:04,11,10,1, 11.9,1,1, 8.305, 10548.156, 427.786, 52857.978 24/11/12,20:14:04,12,10,1, 11.9,1,1, 8.305, 10548.159, 427.767, 52857.901 24/11/12,20:14:04,13,10,1, 11.9,1,1, 8.305, 10548.130, 427.797, 52857.942 24/11/12,20:14:04,14,10,1, 11.9,1,1, 8.305, 10548.111, 427.784, 52857.896 24/11/12,20:14:04,15,10,1, 11.9,1,1, 8.305, 10548.111, 427.769, 52857.880 24/11/12,20:14:04,16,10,1, 11.9,1,1, 8.305, 10548.078, 427.775, 52857.915 24/11/12,20:14:04,17,10,1, 11.9,1,1, 8.305, 10548.099, 427.774, 52857.938 24/11/12,20:14:04,18,10,1, 11.9,1,1, 8.305, 10548.087, 427.801, 52857.890 24/11/12,20:14:04,19,10,1, 11.9,1,1, 8.305, 10548.085, 427.764, 52857.838 24/11/12,20:14:05,00,10,1, 11.9,1,1, 8.304, 10548.080, 427.764, 52857.838 24/11/12,20:14:05,01,10,1, 11.9,1,1, 8.304, 10548.066, 427.752, 52857.897 24/11/12,20:14:05,02,10,1, 11.9,1,1, 8.304, 10548.083, 427.740, 52857.849 24/11/12,20:14:05,03,10,1, 11.9,1,1, 8.304, 10548.047, 427.759, 52857.861 24/11/12,20:14:05,04,10,1, 11.9,1,1, 8.304, 10548.047, 427.762, 52857.861 24/11/12,20:14:05,05,10,1, 11.9,1,1, 8.304, 10548.043, 427.752, 52857.841 24/11/12,20:14:05,06,10,1, 11.9,1,1, 8.304, 10548.037, 427.777, 52857.895 24/11/12,20:14:05,07,10,1, 11.9,1,1, 8.304, 10548.026, 427.745, 52857.901 24/11/12,20:14:05,08,10,1, 11.9,1,1, 8.304, 10548.028, 427.762, 52857.873 24/11/12,20:14:05,09,10,1, 11.9,1,1, 8.304, 10548.069, 427.782, 52857.921 24/11/12,20:14:05,10,10,1, 11.9,1,1, 8.304, 10548.040, 427.772, 52857.918 24/11/12,20:14:05,11,10,1, 11.9,1,1, 8.304, 10548.029, 427.774, 52857.830 24/11/12,20:14:05,12,10,1, 11.9,1,1, 8.304, 10548.036, 427.766, 52857.852 24/11/12,20:14:05,13,10,1, 11.9,1,1, 8.304, 10548.027, 427.790, 52857.843 24/11/12,20:14:05,14,10,1, 11.9,1,1, 8.304, 10548.035, 427.779, 52857.806 24/11/12,20:14:05,15,10,1, 11.9,1,1, 8.304, 10548.004, 427.771, 52857.841 24/11/12,20:14:05,16,10,1, 11.9,1,1, 8.304, 10548.024, 427.775, 52857.846 24/11/12,20:14:05,17,10,1, 11.9,1,1, 8.304, 10548.041, 427.777, 52857.835 24/11/12,20:14:05,18,10,1, 11.9,1,1, 8.304, 10547.989, 427.788, 52857.844 24/11/12,20:14:05,19,10,1, 11.9,1,1, 8.304, 10548.009, 427.785, 52857.807 24/11/12,20:14:06,00,11,1, 11.9,1,1, 8.306, 10548.005, 427.785, 52857.807 24/11/12,20:14:06,01,11,1, 11.9,1,1, 8.306, 10547.999, 427.757, 52857.881 24/11/12,20:14:06,02,11,1, 11.9,1,1, 8.306, 10547.937, 427.780, 52857.859 24/11/12,20:14:06,03,11,1, 11.9,1,1, 8.306, 10547.966, 427.756, 52857.873 24/11/12,20:14:06,04,11,1, 11.9,1,1, 8.306, 10547.966, 427.786, 52857.852 24/11/12,20:14:06,05,11,1, 11.9,1,1, 8.306, 10547.943, 427.765, 52857.786 24/11/12,20:14:06,06,11,1, 11.9,1,1, 8.306, 10547.989, 427.761, 52857.836 24/11/12,20:14:06,07,11,1, 11.9,1,1, 8.306, 10547.981, 427.752, 52857.827 24/11/12,20:14:06,08,11,1, 11.9,1,1, 8.306, 10547.941, 427.748, 52857.858 24/11/12,20:14:06,09,11,1, 11.9,1,1, 8.306, 10547.962, 427.769, 52857.850 24/11/12,20:14:06,10,11,1, 11.9,1,1, 8.306, 10547.929, 427.774, 52857.851 24/11/12,20:14:06,11,11,1, 11.9,1,1, 8.306, 10547.901, 427.748, 52857.821 24/11/12,20:14:06,12,11,1, 11.9,1,1, 8.306, 10547.893, 427.757, 52857.846 24/11/12,20:14:06,13,11,1, 11.9,1,1, 8.306, 10547.906, 427.728, 52857.842 24/11/12,20:14:06,14,11,1, 11.9,1,1, 8.306, 10547.875, 427.727, 52857.867 24/11/12,20:14:06,15,11,1, 11.9,1,1, 8.306, 10547.874, 427.745, 52857.829 24/11/12,20:14:06,16,11,1, 11.9,1,1, 8.306, 10547.868, 427.715, 52857.845 24/11/12,20:14:06,17,11,1, 11.9,1,1, 8.306, 10547.853, 427.743, 52857.884 24/11/12,20:14:06,18,11,1, 11.9,1,1, 8.306, 10547.844, 427.715, 52857.832 24/11/12,20:14:06,19,11,1, 11.9,1,1, 8.306, 10547.853, 427.726, 52857.839 24/11/12,20:14:07,00,11,1, 11.9,1,1, 8.307, 10547.847, 427.726, 52857.839 24/11/12,20:14:07,01,11,1, 11.9,1,1, 8.307, 10547.843, 427.717, 52857.815 24/11/12,20:14:07,02,11,1, 11.9,1,1, 8.307, 10547.847, 427.732, 52857.816 24/11/12,20:14:07,03,11,1, 11.9,1,1, 8.307, 10547.818, 427.726, 52857.811 24/11/12,20:14:07,04,11,1, 11.9,1,1, 8.307, 10547.830, 427.717, 52857.840 24/11/12,20:14:07,05,11,1, 11.9,1,1, 8.307, 10547.819, 427.720, 52857.838 24/11/12,20:14:07,06,11,1, 11.9,1,1, 8.307, 10547.826, 427.732, 52857.808 24/11/12,20:14:07,07,11,1, 11.9,1,1, 8.307, 10547.800, 427.708, 52857.800 24/11/12,20:14:07,08,11,1, 11.9,1,1, 8.307, 10547.797, 427.723, 52857.827 24/11/12,20:14:07,09,11,1, 11.9,1,1, 8.307, 10547.802, 427.736, 52857.834 24/11/12,20:14:07,10,11,1, 11.9,1,1, 8.307, 10547.809, 427.739, 52857.802 24/11/12,20:14:07,11,11,1, 11.9,1,1, 8.307, 10547.774, 427.704, 52857.856 24/11/12,20:14:07,12,11,1, 11.9,1,1, 8.307, 10547.793, 427.699, 52857.767 24/11/12,20:14:07,13,11,1, 11.9,1,1, 8.307, 10547.743, 427.731, 52857.834 24/11/12,20:14:07,14,11,1, 11.9,1,1, 8.307, 10547.764, 427.725, 52857.829 24/11/12,20:14:07,15,11,1, 11.9,1,1, 8.307, 10547.734, 427.706, 52857.759 24/11/12,20:14:07,16,11,1, 11.9,1,1, 8.307, 10547.749, 427.705, 52857.804 24/11/12,20:14:07,17,11,1, 11.9,1,1, 8.307, 10547.727, 427.698, 52857.786 24/11/12,20:14:07,18,11,1, 11.9,1,1, 8.307, 10547.712, 427.691, 52857.774 24/11/12,20:14:07,19,11,1, 11.9,1,1, 8.307, 10547.694, 427.705, 52857.862 24/11/12,20:14:08,00,11,1, 11.8,1,1, 8.308, 10547.688, 427.705, 52857.862 24/11/12,20:14:08,01,11,1, 11.8,1,1, 8.308, 10547.644, 427.682, 52857.847 24/11/12,20:14:08,02,11,1, 11.8,1,1, 8.308, 10547.640, 427.702, 52857.817 24/11/12,20:14:08,03,11,1, 11.8,1,1, 8.308, 10547.641, 427.679, 52857.840 24/11/12,20:14:08,04,11,1, 11.8,1,1, 8.308, 10547.640, 427.665, 52857.781 24/11/12,20:14:08,05,11,1, 11.8,1,1, 8.308, 10547.631, 427.714, 52857.799 24/11/12,20:14:08,06,11,1, 11.8,1,1, 8.308, 10547.652, 427.674, 52857.761 24/11/12,20:14:08,07,11,1, 11.8,1,1, 8.308, 10547.635, 427.706, 52857.790 24/11/12,20:14:08,08,11,1, 11.8,1,1, 8.308, 10547.626, 427.708, 52857.853 24/11/12,20:14:08,09,11,1, 11.8,1,1, 8.308, 10547.655, 427.701, 52857.834 24/11/12,20:14:08,10,11,1, 11.8,1,1, 8.308, 10547.648, 427.689, 52857.800 24/11/12,20:14:08,11,11,1, 11.8,1,1, 8.308, 10547.623, 427.723, 52857.761 24/11/12,20:14:08,12,11,1, 11.8,1,1, 8.308, 10547.633, 427.705, 52857.789 24/11/12,20:14:08,13,11,1, 11.8,1,1, 8.308, 10547.657, 427.710, 52857.790 24/11/12,20:14:08,14,11,1, 11.8,1,1, 8.308, 10547.638, 427.713, 52857.798 24/11/12,20:14:08,15,11,1, 11.8,1,1, 8.308, 10547.635, 427.749, 52857.796 24/11/12,20:14:08,16,11,1, 11.8,1,1, 8.308, 10547.644, 427.748, 52857.823 24/11/12,20:14:08,17,11,1, 11.8,1,1, 8.308, 10547.631, 427.711, 52857.754 24/11/12,20:14:08,18,11,1, 11.8,1,1, 8.308, 10547.610, 427.742, 52857.728 24/11/12,20:14:08,19,11,1, 11.8,1,1, 8.308, 10547.663, 427.757, 52857.865 24/11/12,20:14:09,00,11,1, 11.9,1,1, 8.308, 10547.655, 427.757, 52857.865 24/11/12,20:14:09,01,11,1, 11.9,1,1, 8.308, 10547.613, 427.734, 52857.744 24/11/12,20:14:09,02,11,1, 11.9,1,1, 8.308, 10547.621, 427.731, 52857.743 24/11/12,20:14:09,03,11,1, 11.9,1,1, 8.308, 10547.591, 427.752, 52857.775 24/11/12,20:14:09,04,11,1, 11.9,1,1, 8.308, 10547.585, 427.754, 52857.835 24/11/12,20:14:09,05,11,1, 11.9,1,1, 8.308, 10547.564, 427.740, 52857.801 24/11/12,20:14:09,06,11,1, 11.9,1,1, 8.308, 10547.538, 427.760, 52857.847 24/11/12,20:14:09,07,11,1, 11.9,1,1, 8.308, 10547.526, 427.724, 52857.768 24/11/12,20:14:09,08,11,1, 11.9,1,1, 8.308, 10547.529, 427.729, 52857.750 24/11/12,20:14:09,09,11,1, 11.9,1,1, 8.308, 10547.563, 427.744, 52857.770 24/11/12,20:14:09,10,11,1, 11.9,1,1, 8.308, 10547.531, 427.751, 52857.759 24/11/12,20:14:09,11,11,1, 11.9,1,1, 8.308, 10547.507, 427.737, 52857.761 24/11/12,20:14:09,12,11,1, 11.9,1,1, 8.308, 10547.523, 427.743, 52857.746 24/11/12,20:14:09,13,11,1, 11.9,1,1, 8.308, 10547.521, 427.727, 52857.705 24/11/12,20:14:09,14,11,1, 11.9,1,1, 8.308, 10547.499, 427.751, 52857.754 24/11/12,20:14:09,15,11,1, 11.9,1,1, 8.308, 10547.494, 427.720, 52857.823 24/11/12,20:14:09,16,11,1, 11.9,1,1, 8.308, 10547.506, 427.767, 52857.766 24/11/12,20:14:09,17,11,1, 11.9,1,1, 8.308, 10547.491, 427.770, 52857.773 24/11/12,20:14:09,18,11,1, 11.9,1,1, 8.308, 10547.461, 427.766, 52857.752 24/11/12,20:14:09,19,11,1, 11.9,1,1, 8.308, 10547.482, 427.753, 52857.763 24/11/12,20:14:10,00,11,1, 11.9,1,1, 8.302, 10547.479, 427.753, 52857.763 24/11/12,20:14:10,01,11,1, 11.9,1,1, 8.302, 10547.479, 427.757, 52857.745 24/11/12,20:14:10,02,11,1, 11.9,1,1, 8.302, 10547.446, 427.738, 52857.776 24/11/12,20:14:10,03,11,1, 11.9,1,1, 8.302, 10547.442, 427.767, 52857.818 24/11/12,20:14:10,04,11,1, 11.9,1,1, 8.302, 10547.502, 427.753, 52857.790 24/11/12,20:14:10,05,11,1, 11.9,1,1, 8.302, 10547.461, 427.767, 52857.836 24/11/12,20:14:10,06,11,1, 11.9,1,1, 8.302, 10547.492, 427.756, 52857.740 24/11/12,20:14:10,07,11,1, 11.9,1,1, 8.302, 10547.488, 427.760, 52857.777 24/11/12,20:14:10,08,11,1, 11.9,1,1, 8.302, 10547.492, 427.776, 52857.757 24/11/12,20:14:10,09,11,1, 11.9,1,1, 8.302, 10547.483, 427.791, 52857.847 24/11/12,20:14:10,10,11,1, 11.9,1,1, 8.302, 10547.481, 427.790, 52857.774 24/11/12,20:14:10,11,11,1, 11.9,1,1, 8.302, 10547.458, 427.800, 52857.813 24/11/12,20:14:10,12,11,1, 11.9,1,1, 8.302, 10547.473, 427.801, 52857.784 24/11/12,20:14:10,13,11,1, 11.9,1,1, 8.302, 10547.495, 427.798, 52857.791 24/11/12,20:14:10,14,11,1, 11.9,1,1, 8.302, 10547.432, 427.809, 52857.788 24/11/12,20:14:10,15,11,1, 11.9,1,1, 8.302, 10547.442, 427.794, 52857.796 24/11/12,20:14:10,16,11,1, 11.9,1,1, 8.302, 10547.432, 427.787, 52857.744 24/11/12,20:14:10,17,11,1, 11.9,1,1, 8.302, 10547.436, 427.782, 52857.789 24/11/12,20:14:10,18,11,1, 11.9,1,1, 8.302, 10547.389, 427.753, 52857.778 24/11/12,20:14:10,19,11,1, 11.9,1,1, 8.302, 10547.392, 427.739, 52857.798 24/11/12,20:14:11,00,12,1, 11.9,1,1, 8.304, 10547.388, 427.739, 52857.798 24/11/12,20:14:11,01,12,1, 11.9,1,1, 8.304, 10547.385, 427.727, 52857.795 24/11/12,20:14:11,02,12,1, 11.9,1,1, 8.304, 10547.389, 427.764, 52857.765 24/11/12,20:14:11,03,12,1, 11.9,1,1, 8.304, 10547.384, 427.761, 52857.724 24/11/12,20:14:11,04,12,1, 11.9,1,1, 8.304, 10547.368, 427.777, 52857.769 24/11/12,20:14:11,05,12,1, 11.9,1,1, 8.304, 10547.362, 427.763, 52857.765 24/11/12,20:14:11,06,12,1, 11.9,1,1, 8.304, 10547.360, 427.777, 52857.712 24/11/12,20:14:11,07,12,1, 11.9,1,1, 8.304, 10547.344, 427.777, 52857.754 24/11/12,20:14:11,08,12,1, 11.9,1,1, 8.304, 10547.346, 427.773, 52857.708 24/11/12,20:14:11,09,12,1, 11.9,1,1, 8.304, 10547.341, 427.786, 52857.779 24/11/12,20:14:11,10,12,1, 11.9,1,1, 8.304, 10547.342, 427.782, 52857.791 24/11/12,20:14:11,11,12,1, 11.9,1,1, 8.304, 10547.331, 427.768, 52857.799 24/11/12,20:14:11,12,12,1, 11.9,1,1, 8.304, 10547.327, 427.762, 52857.725 24/11/12,20:14:11,13,12,1, 11.9,1,1, 8.304, 10547.310, 427.783, 52857.754 24/11/12,20:14:11,14,12,1, 11.9,1,1, 8.304, 10547.294, 427.767, 52857.731 24/11/12,20:14:11,15,12,1, 11.9,1,1, 8.304, 10547.276, 427.743, 52857.778 24/11/12,20:14:11,16,12,1, 11.9,1,1, 8.304, 10547.248, 427.735, 52857.785 24/11/12,20:14:11,17,12,1, 11.9,1,1, 8.304, 10547.250, 427.718, 52857.646 24/11/12,20:14:11,18,12,1, 11.9,1,1, 8.304, 10547.288, 427.726, 52857.758 24/11/12,20:14:11,19,12,1, 11.9,1,1, 8.304, 10547.243, 427.737, 52857.715 24/11/12,20:14:12,00,11,1, 11.9,1,1, 8.304, 10547.237, 427.737, 52857.715 24/11/12,20:14:12,01,11,1, 11.9,1,1, 8.304, 10547.232, 427.735, 52857.750 24/11/12,20:14:12,02,11,1, 11.9,1,1, 8.304, 10547.228, 427.732, 52857.664 24/11/12,20:14:12,03,11,1, 11.9,1,1, 8.304, 10547.242, 427.750, 52857.746 24/11/12,20:14:12,04,11,1, 11.9,1,1, 8.304, 10547.241, 427.732, 52857.704 24/11/12,20:14:12,05,11,1, 11.9,1,1, 8.304, 10547.224, 427.736, 52857.706 24/11/12,20:14:12,06,11,1, 11.9,1,1, 8.304, 10547.225, 427.725, 52857.688 24/11/12,20:14:12,07,11,1, 11.9,1,1, 8.304, 10547.206, 427.699, 52857.673 24/11/12,20:14:12,08,11,1, 11.9,1,1, 8.304, 10547.187, 427.698, 52857.650 24/11/12,20:14:12,09,11,1, 11.9,1,1, 8.304, 10547.179, 427.703, 52857.643 24/11/12,20:14:12,10,11,1, 11.9,1,1, 8.304, 10547.178, 427.699, 52857.643 24/11/12,20:14:12,11,11,1, 11.9,1,1, 8.304, 10547.169, 427.718, 52857.755 24/11/12,20:14:12,12,11,1, 11.9,1,1, 8.304, 10547.188, 427.702, 52857.703 24/11/12,20:14:12,13,11,1, 11.9,1,1, 8.304, 10547.168, 427.718, 52857.714 24/11/12,20:14:12,14,11,1, 11.9,1,1, 8.304, 10547.179, 427.697, 52857.626 24/11/12,20:14:12,15,11,1, 11.9,1,1, 8.304, 10547.155, 427.718, 52857.733 24/11/12,20:14:12,16,11,1, 11.9,1,1, 8.304, 10547.150, 427.704, 52857.694 24/11/12,20:14:12,17,11,1, 11.9,1,1, 8.304, 10547.150, 427.698, 52857.667 24/11/12,20:14:12,18,11,1, 11.9,1,1, 8.304, 10547.160, 427.728, 52857.755 24/11/12,20:14:12,19,11,1, 11.9,1,1, 8.304, 10547.099, 427.688, 52857.724 24/11/12,20:14:13,00,11,1, 11.9,1,1, 8.304, 10547.096, 427.688, 52857.724 24/11/12,20:14:13,01,11,1, 11.9,1,1, 8.304, 10547.100, 427.711, 52857.691 24/11/12,20:14:13,02,11,1, 11.9,1,1, 8.304, 10547.138, 427.702, 52857.657 24/11/12,20:14:13,03,11,1, 11.9,1,1, 8.304, 10547.102, 427.704, 52857.666 24/11/12,20:14:13,04,11,1, 11.9,1,1, 8.304, 10547.095, 427.706, 52857.603 24/11/12,20:14:13,05,11,1, 11.9,1,1, 8.304, 10547.099, 427.704, 52857.730 24/11/12,20:14:13,06,11,1, 11.9,1,1, 8.304, 10547.108, 427.704, 52857.675 24/11/12,20:14:13,07,11,1, 11.9,1,1, 8.304, 10547.112, 427.716, 52857.716 24/11/12,20:14:13,08,11,1, 11.9,1,1, 8.304, 10547.096, 427.733, 52857.797 24/11/12,20:14:13,09,11,1, 11.9,1,1, 8.304, 10547.095, 427.693, 52857.629 24/11/12,20:14:13,10,11,1, 11.9,1,1, 8.304, 10547.109, 427.707, 52857.644 24/11/12,20:14:13,11,11,1, 11.9,1,1, 8.304, 10547.069, 427.710, 52857.647 24/11/12,20:14:13,12,11,1, 11.9,1,1, 8.304, 10547.073, 427.706, 52857.660 24/11/12,20:14:13,13,11,1, 11.9,1,1, 8.304, 10547.055, 427.708, 52857.642 24/11/12,20:14:13,14,11,1, 11.9,1,1, 8.304, 10547.032, 427.684, 52857.653 24/11/12,20:14:13,15,11,1, 11.9,1,1, 8.304, 10547.059, 427.689, 52857.654 24/11/12,20:14:13,16,11,1, 11.9,1,1, 8.304, 10547.039, 427.697, 52857.629 24/11/12,20:14:13,17,11,1, 11.9,1,1, 8.304, 10547.051, 427.710, 52857.634 24/11/12,20:14:13,18,11,1, 11.9,1,1, 8.304, 10547.037, 427.709, 52857.609 24/11/12,20:14:13,19,11,1, 11.9,1,1, 8.304, 10547.063, 427.743, 52857.712 24/11/12,20:14:14,00,11,1, 11.9,1,1, 8.304, 10547.062, 427.743, 52857.712 24/11/12,20:14:14,01,11,1, 11.9,1,1, 8.304, 10547.035, 427.715, 52857.627 24/11/12,20:14:14,02,11,1, 11.9,1,1, 8.304, 10547.021, 427.739, 52857.583 24/11/12,20:14:14,03,11,1, 11.9,1,1, 8.304, 10547.034, 427.739, 52857.690 24/11/12,20:14:14,04,11,1, 11.9,1,1, 8.304, 10547.020, 427.725, 52857.605 24/11/12,20:14:14,05,11,1, 11.9,1,1, 8.304, 10547.027, 427.731, 52857.663 24/11/12,20:14:14,06,11,1, 11.9,1,1, 8.304, 10547.049, 427.726, 52857.624 24/11/12,20:14:14,07,11,1, 11.9,1,1, 8.304, 10547.003, 427.748, 52857.634 24/11/12,20:14:14,08,11,1, 11.9,1,1, 8.304, 10546.981, 427.731, 52857.629 24/11/12,20:14:14,09,11,1, 11.9,1,1, 8.304, 10546.941, 427.708, 52857.551 24/11/12,20:14:14,10,11,1, 11.9,1,1, 8.304, 10546.984, 427.714, 52857.630 24/11/12,20:14:14,11,11,1, 11.9,1,1, 8.304, 10546.946, 427.734, 52857.489 24/11/12,20:14:14,12,11,1, 11.9,1,1, 8.304, 10546.977, 427.717, 52857.525 24/11/12,20:14:14,13,11,1, 11.9,1,1, 8.304, 10546.932, 427.734, 52857.562 24/11/12,20:14:14,14,11,1, 11.9,1,1, 8.304, 10546.938, 427.742, 52857.598 24/11/12,20:14:14,15,11,1, 11.9,1,1, 8.304, 10546.946, 427.746, 52857.677 24/11/12,20:14:14,16,11,1, 11.9,1,1, 8.304, 10546.924, 427.721, 52857.626 24/11/12,20:14:14,17,11,1, 11.9,1,1, 8.304, 10546.908, 427.725, 52857.685 24/11/12,20:14:14,18,11,1, 11.9,1,1, 8.304, 10546.898, 427.745, 52857.639 24/11/12,20:14:14,19,11,1, 11.9,1,1, 8.304, 10546.922, 427.726, 52857.646 24/11/12,20:14:15,00,11,1, 11.9,1,1, 8.304, 10546.920, 427.726, 52857.646 24/11/12,20:14:15,01,11,1, 11.9,1,1, 8.304, 10546.865, 427.724, 52857.707 24/11/12,20:14:15,02,11,1, 11.9,1,1, 8.304, 10546.885, 427.707, 52857.655 24/11/12,20:14:15,03,11,1, 11.9,1,1, 8.304, 10546.867, 427.694, 52857.640 24/11/12,20:14:15,04,11,1, 11.9,1,1, 8.304, 10546.855, 427.704, 52857.720 24/11/12,20:14:15,05,11,1, 11.9,1,1, 8.304, 10546.822, 427.695, 52857.663 24/11/12,20:14:15,06,11,1, 11.9,1,1, 8.304, 10546.842, 427.702, 52857.571 24/11/12,20:14:15,07,11,1, 11.9,1,1, 8.304, 10546.852, 427.715, 52857.714 24/11/12,20:14:15,08,11,1, 11.9,1,1, 8.304, 10546.847, 427.685, 52857.623 24/11/12,20:14:15,09,11,1, 11.9,1,1, 8.304, 10546.845, 427.716, 52857.632 24/11/12,20:14:15,10,11,1, 11.9,1,1, 8.304, 10546.859, 427.708, 52857.613 24/11/12,20:14:15,11,11,1, 11.9,1,1, 8.304, 10546.857, 427.722, 52857.635 24/11/12,20:14:15,12,11,1, 11.9,1,1, 8.304, 10546.896, 427.728, 52857.615 24/11/12,20:14:15,13,11,1, 11.9,1,1, 8.304, 10546.865, 427.756, 52857.656 24/11/12,20:14:15,14,11,1, 11.9,1,1, 8.304, 10546.871, 427.738, 52857.626 24/11/12,20:14:15,15,11,1, 11.9,1,1, 8.304, 10546.897, 427.769, 52857.668 24/11/12,20:14:15,16,11,1, 11.9,1,1, 8.304, 10546.852, 427.798, 52857.860 24/11/12,20:14:15,17,11,1, 11.9,1,1, 8.304, 10546.843, 427.775, 52857.764 24/11/12,20:14:15,18,11,1, 11.9,1,1, 8.304, 10546.862, 427.755, 52857.717 24/11/12,20:14:15,19,11,1, 11.9,1,1, 8.304, 10546.846, 427.773, 52857.625 24/11/12,20:14:16,00,11,1, 12.0,1,1, 8.305, 10546.845, 427.773, 52857.625 24/11/12,20:14:16,01,11,1, 12.0,1,1, 8.305, 10546.834, 427.744, 52857.621 24/11/12,20:14:16,02,11,1, 12.0,1,1, 8.305, 10546.790, 427.758, 52857.576 24/11/12,20:14:16,03,11,1, 12.0,1,1, 8.305, 10546.822, 427.723, 52857.593 24/11/12,20:14:16,04,11,1, 12.0,1,1, 8.305, 10546.809, 427.742, 52857.592 24/11/12,20:14:16,05,11,1, 12.0,1,1, 8.305, 10546.803, 427.728, 52857.585 24/11/12,20:14:16,06,11,1, 12.0,1,1, 8.305, 10546.804, 427.739, 52857.674 24/11/12,20:14:16,07,11,1, 12.0,1,1, 8.305, 10546.797, 427.735, 52857.578 24/11/12,20:14:16,08,11,1, 12.0,1,1, 8.305, 10546.751, 427.714, 52857.625 24/11/12,20:14:16,09,11,1, 12.0,1,1, 8.305, 10546.784, 427.742, 52857.670 24/11/12,20:14:16,10,11,1, 12.0,1,1, 8.305, 10546.772, 427.735, 52857.665 24/11/12,20:14:16,11,11,1, 12.0,1,1, 8.305, 10546.752, 427.725, 52857.681 24/11/12,20:14:16,12,11,1, 12.0,1,1, 8.305, 10546.777, 427.710, 52857.627 24/11/12,20:14:16,13,11,1, 12.0,1,1, 8.305, 10546.765, 427.721, 52857.566 24/11/12,20:14:16,14,11,1, 12.0,1,1, 8.305, 10546.708, 427.745, 52857.561 24/11/12,20:14:16,15,11,1, 12.0,1,1, 8.305, 10546.749, 427.738, 52857.612 24/11/12,20:14:16,16,11,1, 12.0,1,1, 8.305, 10546.743, 427.712, 52857.613 24/11/12,20:14:16,17,11,1, 12.0,1,1, 8.305, 10546.732, 427.745, 52857.583 24/11/12,20:14:16,18,11,1, 12.0,1,1, 8.305, 10546.749, 427.739, 52857.519 24/11/12,20:14:16,19,11,1, 12.0,1,1, 8.305, 10546.750, 427.734, 52857.518 24/11/12,20:14:17,00,11,1, 11.9,1,1, 8.308, 10546.745, 427.734, 52857.518 24/11/12,20:14:17,01,11,1, 11.9,1,1, 8.308, 10546.722, 427.721, 52857.625 24/11/12,20:14:17,02,11,1, 11.9,1,1, 8.308, 10546.707, 427.723, 52857.589 24/11/12,20:14:17,03,11,1, 11.9,1,1, 8.308, 10546.697, 427.737, 52857.605 24/11/12,20:14:17,04,11,1, 11.9,1,1, 8.308, 10546.702, 427.718, 52857.567 24/11/12,20:14:17,05,11,1, 11.9,1,1, 8.308, 10546.687, 427.726, 52857.606 24/11/12,20:14:17,06,11,1, 11.9,1,1, 8.308, 10546.671, 427.702, 52857.537 24/11/12,20:14:17,07,11,1, 11.9,1,1, 8.308, 10546.689, 427.699, 52857.502 24/11/12,20:14:17,08,11,1, 11.9,1,1, 8.308, 10546.660, 427.707, 52857.593 24/11/12,20:14:17,09,11,1, 11.9,1,1, 8.308, 10546.674, 427.704, 52857.543 24/11/12,20:14:17,10,11,1, 11.9,1,1, 8.308, 10546.663, 427.693, 52857.537 24/11/12,20:14:17,11,11,1, 11.9,1,1, 8.308, 10546.686, 427.727, 52857.595 24/11/12,20:14:17,12,11,1, 11.9,1,1, 8.308, 10546.668, 427.728, 52857.568 24/11/12,20:14:17,13,11,1, 11.9,1,1, 8.308, 10546.690, 427.741, 52857.567 24/11/12,20:14:17,14,11,1, 11.9,1,1, 8.308, 10546.683, 427.729, 52857.582 24/11/12,20:14:17,15,11,1, 11.9,1,1, 8.308, 10546.678, 427.732, 52857.641 24/11/12,20:14:17,16,11,1, 11.9,1,1, 8.308, 10546.691, 427.728, 52857.452 24/11/12,20:14:17,17,11,1, 11.9,1,1, 8.308, 10546.645, 427.737, 52857.600 24/11/12,20:14:17,18,11,1, 11.9,1,1, 8.308, 10546.660, 427.734, 52857.591 24/11/12,20:14:17,19,11,1, 11.9,1,1, 8.308, 10546.650, 427.752, 52857.632 24/11/12,20:14:18,00,11,1, 11.9,1,1, 8.306, 10546.645, 427.752, 52857.632 24/11/12,20:14:18,01,11,1, 11.9,1,1, 8.306, 10546.655, 427.782, 52857.611 24/11/12,20:14:18,02,11,1, 11.9,1,1, 8.306, 10546.638, 427.751, 52857.511 24/11/12,20:14:18,03,11,1, 11.9,1,1, 8.306, 10546.652, 427.756, 52857.543 24/11/12,20:14:18,04,11,1, 11.9,1,1, 8.306, 10546.632, 427.778, 52857.550 24/11/12,20:14:18,05,11,1, 11.9,1,1, 8.306, 10546.620, 427.767, 52857.655 24/11/12,20:14:18,06,11,1, 11.9,1,1, 8.306, 10546.616, 427.767, 52857.617 24/11/12,20:14:18,07,11,1, 11.9,1,1, 8.306, 10546.637, 427.750, 52857.522 24/11/12,20:14:18,08,11,1, 11.9,1,1, 8.306, 10546.609, 427.772, 52857.637 24/11/12,20:14:18,09,11,1, 11.9,1,1, 8.306, 10546.616, 427.755, 52857.581 24/11/12,20:14:18,10,11,1, 11.9,1,1, 8.306, 10546.610, 427.735, 52857.536 24/11/12,20:14:18,11,11,1, 11.9,1,1, 8.306, 10546.597, 427.767, 52857.726 24/11/12,20:14:18,12,11,1, 11.9,1,1, 8.306, 10546.594, 427.752, 52857.574 24/11/12,20:14:18,13,11,1, 11.9,1,1, 8.306, 10546.603, 427.768, 52857.723 24/11/12,20:14:18,14,11,1, 11.9,1,1, 8.306, 10546.575, 427.736, 52857.513 24/11/12,20:14:18,15,11,1, 11.9,1,1, 8.306, 10546.570, 427.752, 52857.569 24/11/12,20:14:18,16,11,1, 11.9,1,1, 8.306, 10546.555, 427.792, 52857.649 24/11/12,20:14:18,17,11,1, 11.9,1,1, 8.306, 10546.575, 427.729, 52857.535 24/11/12,20:14:18,18,11,1, 11.9,1,1, 8.306, 10546.569, 427.734, 52857.569 24/11/12,20:14:18,19,11,1, 11.9,1,1, 8.306, 10546.546, 427.751, 52857.572 24/11/12,20:14:19,00,11,1, 11.9,1,1, 8.305, 10546.545, 427.751, 52857.572 24/11/12,20:14:19,01,11,1, 11.9,1,1, 8.305, 10546.527, 427.715, 52857.366 24/11/12,20:14:19,02,11,1, 11.9,1,1, 8.305, 10546.506, 427.738, 52857.635 24/11/12,20:14:19,03,11,1, 11.9,1,1, 8.305, 10546.516, 427.710, 52857.582 24/11/12,20:14:19,04,11,1, 11.9,1,1, 8.305, 10546.518, 427.721, 52857.569 24/11/12,20:14:19,05,11,1, 11.9,1,1, 8.305, 10546.504, 427.754, 52857.624 24/11/12,20:14:19,06,11,1, 11.9,1,1, 8.305, 10546.517, 427.716, 52857.543 24/11/12,20:14:19,07,11,1, 11.9,1,1, 8.305, 10546.513, 427.712, 52857.592 24/11/12,20:14:19,08,11,1, 11.9,1,1, 8.305, 10546.484, 427.715, 52857.498 24/11/12,20:14:19,09,11,1, 11.9,1,1, 8.305, 10546.499, 427.724, 52857.542 24/11/12,20:14:19,10,11,1, 11.9,1,1, 8.305, 10546.515, 427.693, 52857.578 24/11/12,20:14:19,11,11,1, 11.9,1,1, 8.305, 10546.520, 427.695, 52857.542 24/11/12,20:14:19,12,11,1, 11.9,1,1, 8.305, 10546.503, 427.712, 52857.589 24/11/12,20:14:19,13,11,1, 11.9,1,1, 8.305, 10546.470, 427.733, 52857.541 24/11/12,20:14:19,14,11,1, 11.9,1,1, 8.305, 10546.507, 427.731, 52857.583 24/11/12,20:14:19,15,11,1, 11.9,1,1, 8.305, 10546.485, 427.708, 52857.504 24/11/12,20:14:19,16,11,1, 11.9,1,1, 8.305, 10546.502, 427.727, 52857.468 24/11/12,20:14:19,17,11,1, 11.9,1,1, 8.305, 10546.462, 427.724, 52857.494 24/11/12,20:14:19,18,11,1, 11.9,1,1, 8.305, 10546.455, 427.712, 52857.538 24/11/12,20:14:19,19,11,1, 11.9,1,1, 8.305, 10546.455, 427.723, 52857.499 24/11/12,20:14:20,00,11,1, 11.9,1,1, 8.305, 10546.453, 427.723, 52857.499 24/11/12,20:14:20,01,11,1, 11.9,1,1, 8.305, 10546.472, 427.732, 52857.522 24/11/12,20:14:20,02,11,1, 11.9,1,1, 8.305, 10546.462, 427.733, 52857.515 24/11/12,20:14:20,03,11,1, 11.9,1,1, 8.305, 10546.461, 427.725, 52857.498 24/11/12,20:14:20,04,11,1, 11.9,1,1, 8.305, 10546.440, 427.719, 52857.528 24/11/12,20:14:20,05,11,1, 11.9,1,1, 8.305, 10546.436, 427.724, 52857.571 24/11/12,20:14:20,06,11,1, 11.9,1,1, 8.305, 10546.443, 427.714, 52857.490 24/11/12,20:14:20,07,11,1, 11.9,1,1, 8.305, 10546.448, 427.723, 52857.522 24/11/12,20:14:20,08,11,1, 11.9,1,1, 8.305, 10546.440, 427.736, 52857.529 24/11/12,20:14:20,09,11,1, 11.9,1,1, 8.305, 10546.436, 427.744, 52857.524 24/11/12,20:14:20,10,11,1, 11.9,1,1, 8.305, 10546.427, 427.726, 52857.460 24/11/12,20:14:20,11,11,1, 11.9,1,1, 8.305, 10546.431, 427.744, 52857.512 24/11/12,20:14:20,12,11,1, 11.9,1,1, 8.305, 10546.427, 427.740, 52857.429 24/11/12,20:14:20,13,11,1, 11.9,1,1, 8.305, 10546.430, 427.744, 52857.478 24/11/12,20:14:20,14,11,1, 11.9,1,1, 8.305, 10546.434, 427.763, 52857.472 24/11/12,20:14:20,15,11,1, 11.9,1,1, 8.305, 10546.431, 427.776, 52857.483 24/11/12,20:14:20,16,11,1, 11.9,1,1, 8.305, 10546.432, 427.759, 52857.536 24/11/12,20:14:20,17,11,1, 11.9,1,1, 8.305, 10546.419, 427.789, 52857.572 24/11/12,20:14:20,18,11,1, 11.9,1,1, 8.305, 10546.415, 427.769, 52857.536 24/11/12,20:14:20,19,11,1, 11.9,1,1, 8.305, 10546.445, 427.778, 52857.507 24/11/12,20:14:21,00,12,1, 11.9,1,1, 8.304, 10546.445, 427.778, 52857.507 24/11/12,20:14:21,01,12,1, 11.9,1,1, 8.304, 10546.421, 427.764, 52857.539 24/11/12,20:14:21,02,12,1, 11.9,1,1, 8.304, 10546.432, 427.782, 52857.531 24/11/12,20:14:21,03,12,1, 11.9,1,1, 8.304, 10546.383, 427.787, 52857.508 24/11/12,20:14:21,04,12,1, 11.9,1,1, 8.304, 10546.415, 427.761, 52857.526 24/11/12,20:14:21,05,12,1, 11.9,1,1, 8.304, 10546.390, 427.769, 52857.540 24/11/12,20:14:21,06,12,1, 11.9,1,1, 8.304, 10546.398, 427.784, 52857.517 24/11/12,20:14:21,07,12,1, 11.9,1,1, 8.304, 10546.397, 427.796, 52857.516 24/11/12,20:14:21,08,12,1, 11.9,1,1, 8.304, 10546.380, 427.787, 52857.510 24/11/12,20:14:21,09,12,1, 11.9,1,1, 8.304, 10546.388, 427.766, 52857.484 24/11/12,20:14:21,10,12,1, 11.9,1,1, 8.304, 10546.368, 427.759, 52857.520 24/11/12,20:14:21,11,12,1, 11.9,1,1, 8.304, 10546.369, 427.787, 52857.546 24/11/12,20:14:21,12,12,1, 11.9,1,1, 8.304, 10546.378, 427.768, 52857.571 24/11/12,20:14:21,13,12,1, 11.9,1,1, 8.304, 10546.363, 427.740, 52857.440 24/11/12,20:14:21,14,12,1, 11.9,1,1, 8.304, 10546.348, 427.789, 52857.537 24/11/12,20:14:21,15,12,1, 11.9,1,1, 8.304, 10546.321, 427.762, 52857.494 24/11/12,20:14:21,16,12,1, 11.9,1,1, 8.304, 10546.323, 427.760, 52857.417 24/11/12,20:14:21,17,12,1, 11.9,1,1, 8.304, 10546.335, 427.760, 52857.465 24/11/12,20:14:21,18,12,1, 11.9,1,1, 8.304, 10546.336, 427.756, 52857.498 24/11/12,20:14:21,19,12,1, 11.9,1,1, 8.304, 10546.344, 427.772, 52857.433 24/11/12,20:14:22,00,12,1, 11.9,1,1, 8.307, 10546.336, 427.772, 52857.433 24/11/12,20:14:22,01,12,1, 11.9,1,1, 8.307, 10546.329, 427.752, 52857.432 24/11/12,20:14:22,02,12,1, 11.9,1,1, 8.307, 10546.335, 427.750, 52857.426 24/11/12,20:14:22,03,12,1, 11.9,1,1, 8.307, 10546.346, 427.805, 52857.492 24/11/12,20:14:22,04,12,1, 11.9,1,1, 8.307, 10546.331, 427.773, 52857.455 24/11/12,20:14:22,05,12,1, 11.9,1,1, 8.307, 10546.325, 427.771, 52857.482 24/11/12,20:14:22,06,12,1, 11.9,1,1, 8.307, 10546.328, 427.763, 52857.485 24/11/12,20:14:22,07,12,1, 11.9,1,1, 8.307, 10546.334, 427.772, 52857.458 24/11/12,20:14:22,08,12,1, 11.9,1,1, 8.307, 10546.327, 427.762, 52857.432 24/11/12,20:14:22,09,12,1, 11.9,1,1, 8.307, 10546.334, 427.791, 52857.502 24/11/12,20:14:22,10,12,1, 11.9,1,1, 8.307, 10546.321, 427.762, 52857.455 24/11/12,20:14:22,11,12,1, 11.9,1,1, 8.307, 10546.320, 427.781, 52857.545 24/11/12,20:14:22,12,12,1, 11.9,1,1, 8.307, 10546.335, 427.784, 52857.493 24/11/12,20:14:22,13,12,1, 11.9,1,1, 8.307, 10546.313, 427.768, 52857.571 24/11/12,20:14:22,14,12,1, 11.9,1,1, 8.307, 10546.294, 427.775, 52857.493 24/11/12,20:14:22,15,12,1, 11.9,1,1, 8.307, 10546.287, 427.764, 52857.528 24/11/12,20:14:22,16,12,1, 11.9,1,1, 8.307, 10546.267, 427.772, 52857.523 24/11/12,20:14:22,17,12,1, 11.9,1,1, 8.307, 10546.283, 427.763, 52857.489 24/11/12,20:14:22,18,12,1, 11.9,1,1, 8.307, 10546.292, 427.751, 52857.440 24/11/12,20:14:22,19,12,1, 11.9,1,1, 8.307, 10546.273, 427.752, 52857.403 24/11/12,20:14:23,00,12,1, 11.9,1,1, 8.306, 10546.269, 427.752, 52857.403 24/11/12,20:14:23,01,12,1, 11.9,1,1, 8.306, 10546.264, 427.763, 52857.460 24/11/12,20:14:23,02,12,1, 11.9,1,1, 8.306, 10546.264, 427.753, 52857.433 24/11/12,20:14:23,03,12,1, 11.9,1,1, 8.306, 10546.252, 427.739, 52857.426 24/11/12,20:14:23,04,12,1, 11.9,1,1, 8.306, 10546.253, 427.750, 52857.437 24/11/12,20:14:23,05,12,1, 11.9,1,1, 8.306, 10546.256, 427.747, 52857.414 24/11/12,20:14:23,06,12,1, 11.9,1,1, 8.306, 10546.214, 427.744, 52857.415 24/11/12,20:14:23,07,12,1, 11.9,1,1, 8.306, 10546.243, 427.745, 52857.471 24/11/12,20:14:23,08,12,1, 11.9,1,1, 8.306, 10546.226, 427.743, 52857.408 24/11/12,20:14:23,09,12,1, 11.9,1,1, 8.306, 10546.219, 427.729, 52857.430 24/11/12,20:14:23,10,12,1, 11.9,1,1, 8.306, 10546.237, 427.721, 52857.413 24/11/12,20:14:23,11,12,1, 11.9,1,1, 8.306, 10546.214, 427.752, 52857.485 24/11/12,20:14:23,12,12,1, 11.9,1,1, 8.306, 10546.208, 427.742, 52857.436 24/11/12,20:14:23,13,12,1, 11.9,1,1, 8.306, 10546.187, 427.760, 52857.508 24/11/12,20:14:23,14,12,1, 11.9,1,1, 8.306, 10546.208, 427.724, 52857.356 24/11/12,20:14:23,15,12,1, 11.9,1,1, 8.306, 10546.192, 427.740, 52857.472 24/11/12,20:14:23,16,12,1, 11.9,1,1, 8.306, 10546.197, 427.749, 52857.412 24/11/12,20:14:23,17,12,1, 11.9,1,1, 8.306, 10546.193, 427.749, 52857.462 24/11/12,20:14:23,18,12,1, 11.9,1,1, 8.306, 10546.213, 427.759, 52857.422 24/11/12,20:14:23,19,12,1, 11.9,1,1, 8.306, 10546.207, 427.743, 52857.403 24/11/12,20:14:24,00,12,1, 11.8,1,1, 8.302, 10546.203, 427.743, 52857.403 24/11/12,20:14:24,01,12,1, 11.8,1,1, 8.302, 10546.198, 427.779, 52857.414 24/11/12,20:14:24,02,12,1, 11.8,1,1, 8.302, 10546.220, 427.756, 52857.487 24/11/12,20:14:24,03,12,1, 11.8,1,1, 8.302, 10546.226, 427.739, 52857.378 24/11/12,20:14:24,04,12,1, 11.8,1,1, 8.302, 10546.181, 427.786, 52857.462 24/11/12,20:14:24,05,12,1, 11.8,1,1, 8.302, 10546.191, 427.730, 52857.423 24/11/12,20:14:24,06,12,1, 11.8,1,1, 8.302, 10546.189, 427.736, 52857.495 24/11/12,20:14:24,07,12,1, 11.8,1,1, 8.302, 10546.179, 427.753, 52857.459 24/11/12,20:14:24,08,12,1, 11.8,1,1, 8.302, 10546.167, 427.738, 52857.474 24/11/12,20:14:24,09,12,1, 11.8,1,1, 8.302, 10546.146, 427.744, 52857.376 24/11/12,20:14:24,10,12,1, 11.8,1,1, 8.302, 10546.130, 427.717, 52857.396 24/11/12,20:14:24,11,12,1, 11.8,1,1, 8.302, 10546.143, 427.706, 52857.428 24/11/12,20:14:24,12,12,1, 11.8,1,1, 8.302, 10546.122, 427.735, 52857.407 24/11/12,20:14:24,13,12,1, 11.8,1,1, 8.302, 10546.131, 427.729, 52857.438 24/11/12,20:14:24,14,12,1, 11.8,1,1, 8.302, 10546.129, 427.722, 52857.449 24/11/12,20:14:24,15,12,1, 11.8,1,1, 8.302, 10546.138, 427.706, 52857.440 24/11/12,20:14:24,16,12,1, 11.8,1,1, 8.302, 10546.150, 427.719, 52857.403 24/11/12,20:14:24,17,12,1, 11.8,1,1, 8.302, 10546.121, 427.709, 52857.405 24/11/12,20:14:24,18,12,1, 11.8,1,1, 8.302, 10546.101, 427.701, 52857.426 24/11/12,20:14:24,19,12,1, 11.8,1,1, 8.302, 10546.126, 427.721, 52857.363 24/11/12,20:14:25,00,12,1, 11.9,1,1, 8.308, 10546.119, 427.721, 52857.363 24/11/12,20:14:25,01,12,1, 11.9,1,1, 8.308, 10546.106, 427.721, 52857.443 24/11/12,20:14:25,02,12,1, 11.9,1,1, 8.308, 10546.097, 427.728, 52857.440 24/11/12,20:14:25,03,12,1, 11.9,1,1, 8.308, 10546.106, 427.702, 52857.435 24/11/12,20:14:25,04,12,1, 11.9,1,1, 8.308, 10546.112, 427.705, 52857.445 24/11/12,20:14:25,05,12,1, 11.9,1,1, 8.308, 10546.118, 427.712, 52857.393 24/11/12,20:14:25,06,12,1, 11.9,1,1, 8.308, 10546.079, 427.708, 52857.406 24/11/12,20:14:25,07,12,1, 11.9,1,1, 8.308, 10546.111, 427.701, 52857.385 24/11/12,20:14:25,08,12,1, 11.9,1,1, 8.308, 10546.111, 427.719, 52857.385 24/11/12,20:14:25,09,12,1, 11.9,1,1, 8.308, 10546.085, 427.697, 52857.388 24/11/12,20:14:25,10,12,1, 11.9,1,1, 8.308, 10546.071, 427.715, 52857.416 24/11/12,20:14:25,11,12,1, 11.9,1,1, 8.308, 10546.080, 427.716, 52857.342 24/11/12,20:14:25,12,12,1, 11.9,1,1, 8.308, 10546.059, 427.694, 52857.326 24/11/12,20:14:25,13,12,1, 11.9,1,1, 8.308, 10546.061, 427.705, 52857.323 24/11/12,20:14:25,14,12,1, 11.9,1,1, 8.308, 10546.076, 427.709, 52857.408 24/11/12,20:14:25,15,12,1, 11.9,1,1, 8.308, 10546.060, 427.715, 52857.402 24/11/12,20:14:25,16,12,1, 11.9,1,1, 8.308, 10546.064, 427.713, 52857.393 24/11/12,20:14:25,17,12,1, 11.9,1,1, 8.308, 10546.059, 427.704, 52857.497 24/11/12,20:14:25,18,12,1, 11.9,1,1, 8.308, 10546.062, 427.716, 52857.351 24/11/12,20:14:25,19,12,1, 11.9,1,1, 8.308, 10546.042, 427.689, 52857.412 24/11/12,20:14:26,00,12,1, 11.9,1,1, 8.306, 10546.036, 427.689, 52857.412 24/11/12,20:14:26,01,12,1, 11.9,1,1, 8.306, 10546.042, 427.674, 52857.356 24/11/12,20:14:26,02,12,1, 11.9,1,1, 8.306, 10546.023, 427.701, 52857.407 24/11/12,20:14:26,03,12,1, 11.9,1,1, 8.306, 10546.019, 427.701, 52857.330 24/11/12,20:14:26,04,12,1, 11.9,1,1, 8.306, 10546.048, 427.678, 52857.391 24/11/12,20:14:26,05,12,1, 11.9,1,1, 8.306, 10546.021, 427.710, 52857.328 24/11/12,20:14:26,06,12,1, 11.9,1,1, 8.306, 10546.038, 427.715, 52857.415 24/11/12,20:14:26,07,12,1, 11.9,1,1, 8.306, 10546.034, 427.710, 52857.380 24/11/12,20:14:26,08,12,1, 11.9,1,1, 8.306, 10546.038, 427.732, 52857.413 24/11/12,20:14:26,09,12,1, 11.9,1,1, 8.306, 10546.039, 427.685, 52857.376 24/11/12,20:14:26,10,12,1, 11.9,1,1, 8.306, 10546.028, 427.709, 52857.406 24/11/12,20:14:26,11,12,1, 11.9,1,1, 8.306, 10546.063, 427.671, 52857.167 24/11/12,20:14:26,12,12,1, 11.9,1,1, 8.306, 10546.016, 427.673, 52857.289 24/11/12,20:14:26,13,12,1, 11.9,1,1, 8.306, 10546.029, 427.717, 52857.331 24/11/12,20:14:26,14,12,1, 11.9,1,1, 8.306, 10546.008, 427.693, 52857.411 24/11/12,20:14:26,15,12,1, 11.9,1,1, 8.306, 10546.005, 427.677, 52857.393 24/11/12,20:14:26,16,12,1, 11.9,1,1, 8.306, 10545.999, 427.683, 52857.331 24/11/12,20:14:26,17,12,1, 11.9,1,1, 8.306, 10545.981, 427.664, 52857.340 24/11/12,20:14:26,18,12,1, 11.9,1,1, 8.306, 10545.985, 427.668, 52857.381 24/11/12,20:14:26,19,12,1, 11.9,1,1, 8.306, 10545.974, 427.651, 52857.332 24/11/12,20:14:27,00,11,1, 12.0,1,1, 8.308, 10545.969, 427.651, 52857.332 24/11/12,20:14:27,01,11,1, 12.0,1,1, 8.308, 10545.983, 427.665, 52857.353 24/11/12,20:14:27,02,11,1, 12.0,1,1, 8.308, 10545.959, 427.671, 52857.329 24/11/12,20:14:27,03,11,1, 12.0,1,1, 8.308, 10545.949, 427.657, 52857.345 24/11/12,20:14:27,04,11,1, 12.0,1,1, 8.308, 10545.962, 427.666, 52857.361 24/11/12,20:14:27,05,11,1, 12.0,1,1, 8.308, 10545.953, 427.667, 52857.362 24/11/12,20:14:27,06,11,1, 12.0,1,1, 8.308, 10545.955, 427.702, 52857.350 24/11/12,20:14:27,07,11,1, 12.0,1,1, 8.308, 10545.950, 427.665, 52857.303 24/11/12,20:14:27,08,11,1, 12.0,1,1, 8.308, 10545.931, 427.682, 52857.322 24/11/12,20:14:27,09,11,1, 12.0,1,1, 8.308, 10545.940, 427.665, 52857.353 24/11/12,20:14:27,10,11,1, 12.0,1,1, 8.308, 10545.932, 427.668, 52857.329 24/11/12,20:14:27,11,11,1, 12.0,1,1, 8.308, 10545.936, 427.665, 52857.308 24/11/12,20:14:27,12,11,1, 12.0,1,1, 8.308, 10545.937, 427.659, 52857.339 24/11/12,20:14:27,13,11,1, 12.0,1,1, 8.308, 10545.932, 427.685, 52857.379 24/11/12,20:14:27,14,11,1, 12.0,1,1, 8.308, 10545.943, 427.680, 52857.336 24/11/12,20:14:27,15,11,1, 12.0,1,1, 8.308, 10545.920, 427.668, 52857.304 24/11/12,20:14:27,16,11,1, 12.0,1,1, 8.308, 10545.885, 427.638, 52857.279 24/11/12,20:14:27,17,11,1, 12.0,1,1, 8.308, 10545.908, 427.621, 52857.332 24/11/12,20:14:27,18,11,1, 12.0,1,1, 8.308, 10545.898, 427.633, 52857.270 24/11/12,20:14:27,19,11,1, 12.0,1,1, 8.308, 10545.899, 427.615, 52857.272 24/11/12,20:14:28,00,11,1, 11.9,1,1, 8.309, 10545.894, 427.615, 52857.272 24/11/12,20:14:28,01,11,1, 11.9,1,1, 8.309, 10545.902, 427.629, 52857.351 24/11/12,20:14:28,02,11,1, 11.9,1,1, 8.309, 10545.885, 427.624, 52857.320 24/11/12,20:14:28,03,11,1, 11.9,1,1, 8.309, 10545.901, 427.606, 52857.338 24/11/12,20:14:28,04,11,1, 11.9,1,1, 8.309, 10545.865, 427.622, 52857.358 24/11/12,20:14:28,05,11,1, 11.9,1,1, 8.309, 10545.888, 427.623, 52857.356 24/11/12,20:14:28,06,11,1, 11.9,1,1, 8.309, 10545.861, 427.607, 52857.273 24/11/12,20:14:28,07,11,1, 11.9,1,1, 8.309, 10545.852, 427.596, 52857.274 24/11/12,20:14:28,08,11,1, 11.9,1,1, 8.309, 10545.837, 427.567, 52857.274 24/11/12,20:14:28,09,11,1, 11.9,1,1, 8.309, 10545.844, 427.566, 52857.279 24/11/12,20:14:28,10,11,1, 11.9,1,1, 8.309, 10545.841, 427.601, 52857.291 24/11/12,20:14:28,11,11,1, 11.9,1,1, 8.309, 10545.837, 427.586, 52857.294 24/11/12,20:14:28,12,11,1, 11.9,1,1, 8.309, 10545.843, 427.601, 52857.313 24/11/12,20:14:28,13,11,1, 11.9,1,1, 8.309, 10545.852, 427.599, 52857.325 24/11/12,20:14:28,14,11,1, 11.9,1,1, 8.309, 10545.835, 427.602, 52857.312 24/11/12,20:14:28,15,11,1, 11.9,1,1, 8.309, 10545.845, 427.608, 52857.286 24/11/12,20:14:28,16,11,1, 11.9,1,1, 8.309, 10545.840, 427.608, 52857.312 24/11/12,20:14:28,17,11,1, 11.9,1,1, 8.309, 10545.840, 427.586, 52857.325 24/11/12,20:14:28,18,11,1, 11.9,1,1, 8.309, 10545.838, 427.620, 52857.293 24/11/12,20:14:28,19,11,1, 11.9,1,1, 8.309, 10545.857, 427.616, 52857.329 24/11/12,20:14:29,00,11,1, 11.9,1,1, 8.312, 10545.852, 427.616, 52857.329 24/11/12,20:14:29,01,11,1, 11.9,1,1, 8.312, 10545.831, 427.627, 52857.277 24/11/12,20:14:29,02,11,1, 11.9,1,1, 8.312, 10545.824, 427.618, 52857.338 24/11/12,20:14:29,03,11,1, 11.9,1,1, 8.312, 10545.824, 427.611, 52857.295 24/11/12,20:14:29,04,11,1, 11.9,1,1, 8.312, 10545.801, 427.566, 52857.342 24/11/12,20:14:29,05,11,1, 11.9,1,1, 8.312, 10545.775, 427.577, 52857.280 24/11/12,20:14:29,06,11,1, 11.9,1,1, 8.312, 10545.799, 427.601, 52857.263 24/11/12,20:14:29,07,11,1, 11.9,1,1, 8.312, 10545.778, 427.609, 52857.312 24/11/12,20:14:29,08,11,1, 11.9,1,1, 8.312, 10545.791, 427.582, 52857.285 24/11/12,20:14:29,09,11,1, 11.9,1,1, 8.312, 10545.786, 427.585, 52857.282 24/11/12,20:14:29,10,11,1, 11.9,1,1, 8.312, 10545.797, 427.568, 52857.211 24/11/12,20:14:29,11,11,1, 11.9,1,1, 8.312, 10545.785, 427.556, 52857.261 24/11/12,20:14:29,12,11,1, 11.9,1,1, 8.312, 10545.749, 427.562, 52857.239 24/11/12,20:14:29,13,11,1, 11.9,1,1, 8.312, 10545.739, 427.555, 52857.309 24/11/12,20:14:29,14,11,1, 11.9,1,1, 8.312, 10545.740, 427.550, 52857.270 24/11/12,20:14:29,15,11,1, 11.9,1,1, 8.312, 10545.754, 427.561, 52857.279 24/11/12,20:14:29,16,11,1, 11.9,1,1, 8.312, 10545.725, 427.557, 52857.244 24/11/12,20:14:29,17,11,1, 11.9,1,1, 8.312, 10545.721, 427.557, 52857.276 24/11/12,20:14:29,18,11,1, 11.9,1,1, 8.312, 10545.709, 427.535, 52857.298 24/11/12,20:14:29,19,11,1, 11.9,1,1, 8.312, 10545.731, 427.553, 52857.186 24/11/12,20:14:30,00,11,1, 11.9,1,1, 8.307, 10545.727, 427.553, 52857.186 24/11/12,20:14:30,01,11,1, 11.9,1,1, 8.307, 10545.714, 427.528, 52857.256 24/11/12,20:14:30,02,11,1, 11.9,1,1, 8.307, 10545.725, 427.551, 52857.279 24/11/12,20:14:30,03,11,1, 11.9,1,1, 8.307, 10545.704, 427.554, 52857.240 24/11/12,20:14:30,04,11,1, 11.9,1,1, 8.307, 10545.693, 427.570, 52857.261 24/11/12,20:14:30,05,11,1, 11.9,1,1, 8.307, 10545.692, 427.508, 52857.240 24/11/12,20:14:30,06,11,1, 11.9,1,1, 8.307, 10545.697, 427.549, 52857.242 24/11/12,20:14:30,07,11,1, 11.9,1,1, 8.307, 10545.696, 427.560, 52857.301 24/11/12,20:14:30,08,11,1, 11.9,1,1, 8.307, 10545.688, 427.549, 52857.256 24/11/12,20:14:30,09,11,1, 11.9,1,1, 8.307, 10545.706, 427.586, 52857.279 24/11/12,20:14:30,10,11,1, 11.9,1,1, 8.307, 10545.719, 427.573, 52857.260 24/11/12,20:14:30,11,11,1, 11.9,1,1, 8.307, 10545.687, 427.540, 52857.245 24/11/12,20:14:30,12,11,1, 11.9,1,1, 8.307, 10545.708, 427.551, 52857.238 24/11/12,20:14:30,13,11,1, 11.9,1,1, 8.307, 10545.678, 427.558, 52857.222 24/11/12,20:14:30,14,11,1, 11.9,1,1, 8.307, 10545.666, 427.575, 52857.253 24/11/12,20:14:30,15,11,1, 11.9,1,1, 8.307, 10545.664, 427.556, 52857.176 24/11/12,20:14:30,16,11,1, 11.9,1,1, 8.307, 10545.653, 427.530, 52857.263 24/11/12,20:14:30,17,11,1, 11.9,1,1, 8.307, 10545.651, 427.546, 52857.257 24/11/12,20:14:30,18,11,1, 11.9,1,1, 8.307, 10545.655, 427.502, 52857.242 24/11/12,20:14:30,19,11,1, 11.9,1,1, 8.307, 10545.666, 427.508, 52857.219 24/11/12,20:14:31,00,11,1, 11.9,1,1, 8.309, 10545.660, 427.508, 52857.219 24/11/12,20:14:31,01,11,1, 11.9,1,1, 8.309, 10545.624, 427.525, 52857.272 24/11/12,20:14:31,02,11,1, 11.9,1,1, 8.309, 10545.629, 427.496, 52857.221 24/11/12,20:14:31,03,11,1, 11.9,1,1, 8.309, 10545.634, 427.497, 52857.206 24/11/12,20:14:31,04,11,1, 11.9,1,1, 8.309, 10545.638, 427.506, 52857.186 24/11/12,20:14:31,05,11,1, 11.9,1,1, 8.309, 10545.626, 427.518, 52857.253 24/11/12,20:14:31,06,11,1, 11.9,1,1, 8.309, 10545.629, 427.488, 52857.220 24/11/12,20:14:31,07,11,1, 11.9,1,1, 8.309, 10545.611, 427.504, 52857.259 24/11/12,20:14:31,08,11,1, 11.9,1,1, 8.309, 10545.615, 427.501, 52857.190 24/11/12,20:14:31,09,11,1, 11.9,1,1, 8.309, 10545.615, 427.491, 52857.228 24/11/12,20:14:31,10,11,1, 11.9,1,1, 8.309, 10545.608, 427.508, 52857.211 24/11/12,20:14:31,11,11,1, 11.9,1,1, 8.309, 10545.589, 427.542, 52857.230 24/11/12,20:14:31,12,11,1, 11.9,1,1, 8.309, 10545.597, 427.511, 52857.201 24/11/12,20:14:31,13,11,1, 11.9,1,1, 8.309, 10545.607, 427.491, 52857.221 24/11/12,20:14:31,14,11,1, 11.9,1,1, 8.309, 10545.592, 427.501, 52857.182 24/11/12,20:14:31,15,11,1, 11.9,1,1, 8.309, 10545.590, 427.528, 52857.207 24/11/12,20:14:31,16,11,1, 11.9,1,1, 8.309, 10545.568, 427.521, 52857.191 24/11/12,20:14:31,17,11,1, 11.9,1,1, 8.309, 10545.593, 427.501, 52857.169 24/11/12,20:14:31,18,11,1, 11.9,1,1, 8.309, 10545.586, 427.521, 52857.204 24/11/12,20:14:31,19,11,1, 11.9,1,1, 8.309, 10545.606, 427.532, 52857.170 24/11/12,20:14:32,00,11,1, 12.0,1,1, 8.304, 10545.602, 427.532, 52857.170 24/11/12,20:14:32,01,11,1, 12.0,1,1, 8.304, 10545.577, 427.526, 52857.209 24/11/12,20:14:32,02,11,1, 12.0,1,1, 8.304, 10545.579, 427.526, 52857.214 24/11/12,20:14:32,03,11,1, 12.0,1,1, 8.304, 10545.566, 427.531, 52857.206 24/11/12,20:14:32,04,11,1, 12.0,1,1, 8.304, 10545.569, 427.521, 52857.177 24/11/12,20:14:32,05,11,1, 12.0,1,1, 8.304, 10545.559, 427.521, 52857.179 24/11/12,20:14:32,06,11,1, 12.0,1,1, 8.304, 10545.563, 427.542, 52857.198 24/11/12,20:14:32,07,11,1, 12.0,1,1, 8.304, 10545.558, 427.514, 52857.210 24/11/12,20:14:32,08,11,1, 12.0,1,1, 8.304, 10545.550, 427.516, 52857.178 24/11/12,20:14:32,09,11,1, 12.0,1,1, 8.304, 10545.530, 427.500, 52857.177 24/11/12,20:14:32,10,11,1, 12.0,1,1, 8.304, 10545.546, 427.500, 52857.223 24/11/12,20:14:32,11,11,1, 12.0,1,1, 8.304, 10545.545, 427.493, 52857.206 24/11/12,20:14:32,12,11,1, 12.0,1,1, 8.304, 10545.522, 427.493, 52857.230 24/11/12,20:14:32,13,11,1, 12.0,1,1, 8.304, 10545.501, 427.484, 52857.181 24/11/12,20:14:32,14,11,1, 12.0,1,1, 8.304, 10545.498, 427.495, 52857.180 24/11/12,20:14:32,15,11,1, 12.0,1,1, 8.304, 10545.505, 427.479, 52857.182 24/11/12,20:14:32,16,11,1, 12.0,1,1, 8.304, 10545.531, 427.470, 52857.149 24/11/12,20:14:32,17,11,1, 12.0,1,1, 8.304, 10545.504, 427.467, 52857.129 24/11/12,20:14:32,18,11,1, 12.0,1,1, 8.304, 10545.485, 427.444, 52857.190 24/11/12,20:14:32,19,11,1, 12.0,1,1, 8.304, 10545.498, 427.475, 52857.188 24/11/12,20:14:33,00,10,1, 11.9,1,1, 8.310, 10545.493, 427.475, 52857.188 24/11/12,20:14:33,01,10,1, 11.9,1,1, 8.310, 10545.519, 427.476, 52857.147 24/11/12,20:14:33,02,10,1, 11.9,1,1, 8.310, 10545.489, 427.484, 52857.256 24/11/12,20:14:33,03,10,1, 11.9,1,1, 8.310, 10545.478, 427.475, 52857.227 24/11/12,20:14:33,04,10,1, 11.9,1,1, 8.310, 10545.493, 427.460, 52857.205 24/11/12,20:14:33,05,10,1, 11.9,1,1, 8.310, 10545.498, 427.443, 52857.156 24/11/12,20:14:33,06,10,1, 11.9,1,1, 8.310, 10545.482, 427.481, 52857.231 24/11/12,20:14:33,07,10,1, 11.9,1,1, 8.310, 10545.484, 427.468, 52857.242 24/11/12,20:14:33,08,10,1, 11.9,1,1, 8.310, 10545.464, 427.479, 52857.205 24/11/12,20:14:33,09,10,1, 11.9,1,1, 8.310, 10545.457, 427.490, 52857.236 24/11/12,20:14:33,10,10,1, 11.9,1,1, 8.310, 10545.478, 427.465, 52857.245 24/11/12,20:14:33,11,10,1, 11.9,1,1, 8.310, 10545.465, 427.480, 52857.160 24/11/12,20:14:33,12,10,1, 11.9,1,1, 8.310, 10545.464, 427.495, 52857.195 24/11/12,20:14:33,13,10,1, 11.9,1,1, 8.310, 10545.460, 427.482, 52857.114 24/11/12,20:14:33,14,10,1, 11.9,1,1, 8.310, 10545.503, 427.462, 52857.036 24/11/12,20:14:33,15,10,1, 11.9,1,1, 8.310, 10545.466, 427.468, 52857.137 24/11/12,20:14:33,16,10,1, 11.9,1,1, 8.310, 10545.461, 427.471, 52857.136 24/11/12,20:14:33,17,10,1, 11.9,1,1, 8.310, 10545.468, 427.465, 52857.141 24/11/12,20:14:33,18,10,1, 11.9,1,1, 8.310, 10545.448, 427.470, 52857.191 24/11/12,20:14:33,19,10,1, 11.9,1,1, 8.310, 10545.451, 427.456, 52857.185 24/11/12,20:14:34,00,11,1, 12.0,1,1, 8.306, 10545.443, 427.456, 52857.185 24/11/12,20:14:34,01,11,1, 12.0,1,1, 8.306, 10545.436, 427.462, 52857.175 24/11/12,20:14:34,02,11,1, 12.0,1,1, 8.306, 10545.434, 427.466, 52857.167 24/11/12,20:14:34,03,11,1, 12.0,1,1, 8.306, 10545.418, 427.464, 52857.173 24/11/12,20:14:34,04,11,1, 12.0,1,1, 8.306, 10545.414, 427.443, 52857.158 24/11/12,20:14:34,05,11,1, 12.0,1,1, 8.306, 10545.431, 427.440, 52857.152 24/11/12,20:14:34,06,11,1, 12.0,1,1, 8.306, 10545.408, 427.447, 52857.143 24/11/12,20:14:34,07,11,1, 12.0,1,1, 8.306, 10545.392, 427.437, 52857.186 24/11/12,20:14:34,08,11,1, 12.0,1,1, 8.306, 10545.395, 427.424, 52857.154 24/11/12,20:14:34,09,11,1, 12.0,1,1, 8.306, 10545.379, 427.429, 52857.165 24/11/12,20:14:34,10,11,1, 12.0,1,1, 8.306, 10545.349, 427.436, 52857.110 24/11/12,20:14:34,11,11,1, 12.0,1,1, 8.306, 10545.352, 427.431, 52857.179 24/11/12,20:14:34,12,11,1, 12.0,1,1, 8.306, 10545.379, 427.420, 52857.126 24/11/12,20:14:34,13,11,1, 12.0,1,1, 8.306, 10545.373, 427.416, 52857.133 24/11/12,20:14:34,14,11,1, 12.0,1,1, 8.306, 10545.333, 427.429, 52857.167 24/11/12,20:14:34,15,11,1, 12.0,1,1, 8.306, 10545.343, 427.429, 52857.070 24/11/12,20:14:34,16,11,1, 12.0,1,1, 8.306, 10545.353, 427.418, 52857.149 24/11/12,20:14:34,17,11,1, 12.0,1,1, 8.306, 10545.351, 427.433, 52857.152 24/11/12,20:14:34,18,11,1, 12.0,1,1, 8.306, 10545.362, 427.408, 52857.093 24/11/12,20:14:34,19,11,1, 12.0,1,1, 8.306, 10545.348, 427.451, 52857.139 24/11/12,20:14:35,00,11,1, 11.9,1,1, 8.304, 10545.343, 427.451, 52857.139 24/11/12,20:14:35,01,11,1, 11.9,1,1, 8.304, 10545.352, 427.451, 52857.082 24/11/12,20:14:35,02,11,1, 11.9,1,1, 8.304, 10545.343, 427.439, 52857.125 24/11/12,20:14:35,03,11,1, 11.9,1,1, 8.304, 10545.330, 427.422, 52857.154 24/11/12,20:14:35,04,11,1, 11.9,1,1, 8.304, 10545.320, 427.432, 52857.082 24/11/12,20:14:35,05,11,1, 11.9,1,1, 8.304, 10545.337, 427.448, 52857.178 24/11/12,20:14:35,06,11,1, 11.9,1,1, 8.304, 10545.312, 427.440, 52857.071 24/11/12,20:14:35,07,11,1, 11.9,1,1, 8.304, 10545.318, 427.418, 52857.066 24/11/12,20:14:35,08,11,1, 11.9,1,1, 8.304, 10545.320, 427.413, 52857.146 24/11/12,20:14:35,09,11,1, 11.9,1,1, 8.304, 10545.321, 427.396, 52857.085 24/11/12,20:14:35,10,11,1, 11.9,1,1, 8.304, 10545.310, 427.396, 52857.131 24/11/12,20:14:35,11,11,1, 11.9,1,1, 8.304, 10545.291, 427.399, 52857.109 24/11/12,20:14:35,12,11,1, 11.9,1,1, 8.304, 10545.267, 427.400, 52857.122 24/11/12,20:14:35,13,11,1, 11.9,1,1, 8.304, 10545.298, 427.399, 52857.170 24/11/12,20:14:35,14,11,1, 11.9,1,1, 8.304, 10545.274, 427.403, 52857.099 24/11/12,20:14:35,15,11,1, 11.9,1,1, 8.304, 10545.298, 427.396, 52857.134 24/11/12,20:14:35,16,11,1, 11.9,1,1, 8.304, 10545.302, 427.388, 52857.070 24/11/12,20:14:35,17,11,1, 11.9,1,1, 8.304, 10545.269, 427.392, 52857.099 24/11/12,20:14:35,18,11,1, 11.9,1,1, 8.304, 10545.261, 427.375, 52857.056 24/11/12,20:14:35,19,11,1, 11.9,1,1, 8.304, 10545.262, 427.389, 52857.096 24/11/12,20:14:36,00,11,1, 11.8,1,1, 8.309, 10545.260, 427.389, 52857.096 24/11/12,20:14:36,01,11,1, 11.8,1,1, 8.309, 10545.271, 427.378, 52857.078 24/11/12,20:14:36,02,11,1, 11.8,1,1, 8.309, 10545.274, 427.383, 52857.096 24/11/12,20:14:36,03,11,1, 11.8,1,1, 8.309, 10545.235, 427.367, 52857.048 24/11/12,20:14:36,04,11,1, 11.8,1,1, 8.309, 10545.235, 427.361, 52857.084 24/11/12,20:14:36,05,11,1, 11.8,1,1, 8.309, 10545.242, 427.374, 52857.158 24/11/12,20:14:36,06,11,1, 11.8,1,1, 8.309, 10545.219, 427.369, 52857.151 24/11/12,20:14:36,07,11,1, 11.8,1,1, 8.309, 10545.232, 427.331, 52857.097 24/11/12,20:14:36,08,11,1, 11.8,1,1, 8.309, 10545.218, 427.326, 52857.081 24/11/12,20:14:36,09,11,1, 11.8,1,1, 8.309, 10545.230, 427.351, 52857.069 24/11/12,20:14:36,10,11,1, 11.8,1,1, 8.309, 10545.212, 427.348, 52857.084 24/11/12,20:14:36,11,11,1, 11.8,1,1, 8.309, 10545.221, 427.336, 52857.043 24/11/12,20:14:36,12,11,1, 11.8,1,1, 8.309, 10545.219, 427.350, 52857.098 24/11/12,20:14:36,13,11,1, 11.8,1,1, 8.309, 10545.199, 427.325, 52857.079 24/11/12,20:14:36,14,11,1, 11.8,1,1, 8.309, 10545.183, 427.326, 52857.022 24/11/12,20:14:36,15,11,1, 11.8,1,1, 8.309, 10545.216, 427.342, 52857.102 24/11/12,20:14:36,16,11,1, 11.8,1,1, 8.309, 10545.179, 427.352, 52857.078 24/11/12,20:14:36,17,11,1, 11.8,1,1, 8.309, 10545.191, 427.347, 52857.038 24/11/12,20:14:36,18,11,1, 11.8,1,1, 8.309, 10545.190, 427.332, 52857.015 24/11/12,20:14:36,19,11,1, 11.8,1,1, 8.309, 10545.175, 427.323, 52856.996 24/11/12,20:14:37,00,11,1, 11.9,1,1, 8.306, 10545.168, 427.323, 52856.996 24/11/12,20:14:37,01,11,1, 11.9,1,1, 8.306, 10545.169, 427.339, 52857.004 24/11/12,20:14:37,02,11,1, 11.9,1,1, 8.306, 10545.160, 427.352, 52857.095 24/11/12,20:14:37,03,11,1, 11.9,1,1, 8.306, 10545.173, 427.326, 52857.063 24/11/12,20:14:37,04,11,1, 11.9,1,1, 8.306, 10545.158, 427.331, 52857.085 24/11/12,20:14:37,05,11,1, 11.9,1,1, 8.306, 10545.162, 427.315, 52857.042 24/11/12,20:14:37,06,11,1, 11.9,1,1, 8.306, 10545.129, 427.329, 52857.014 24/11/12,20:14:37,07,11,1, 11.9,1,1, 8.306, 10545.133, 427.316, 52857.068 24/11/12,20:14:37,08,11,1, 11.9,1,1, 8.306, 10545.135, 427.305, 52857.057 24/11/12,20:14:37,09,11,1, 11.9,1,1, 8.306, 10545.120, 427.328, 52857.060 24/11/12,20:14:37,10,11,1, 11.9,1,1, 8.306, 10545.132, 427.298, 52857.114 24/11/12,20:14:37,11,11,1, 11.9,1,1, 8.306, 10545.134, 427.293, 52857.020 24/11/12,20:14:37,12,11,1, 11.9,1,1, 8.306, 10545.123, 427.282, 52857.064 24/11/12,20:14:37,13,11,1, 11.9,1,1, 8.306, 10545.092, 427.297, 52857.070 24/11/12,20:14:37,14,11,1, 11.9,1,1, 8.306, 10545.138, 427.293, 52857.047 24/11/12,20:14:37,15,11,1, 11.9,1,1, 8.306, 10545.107, 427.296, 52857.104 24/11/12,20:14:37,16,11,1, 11.9,1,1, 8.306, 10545.114, 427.310, 52857.076 24/11/12,20:14:37,17,11,1, 11.9,1,1, 8.306, 10545.082, 427.296, 52857.057 24/11/12,20:14:37,18,11,1, 11.9,1,1, 8.306, 10545.100, 427.303, 52857.036 24/11/12,20:14:37,19,11,1, 11.9,1,1, 8.306, 10545.095, 427.307, 52857.014 24/11/12,20:14:38,00,11,1, 11.9,1,1, 8.307, 10545.093, 427.307, 52857.014 24/11/12,20:14:38,01,11,1, 11.9,1,1, 8.307, 10545.094, 427.295, 52857.030 24/11/12,20:14:38,02,11,1, 11.9,1,1, 8.307, 10545.107, 427.281, 52857.022 24/11/12,20:14:38,03,11,1, 11.9,1,1, 8.307, 10545.072, 427.294, 52857.049 24/11/12,20:14:38,04,11,1, 11.9,1,1, 8.307, 10545.070, 427.288, 52857.003 24/11/12,20:14:38,05,11,1, 11.9,1,1, 8.307, 10545.082, 427.313, 52857.112 24/11/12,20:14:38,06,11,1, 11.9,1,1, 8.307, 10545.083, 427.274, 52856.985 24/11/12,20:14:38,07,11,1, 11.9,1,1, 8.307, 10545.057, 427.273, 52857.012 24/11/12,20:14:38,08,11,1, 11.9,1,1, 8.307, 10545.039, 427.264, 52857.012 24/11/12,20:14:38,09,11,1, 11.9,1,1, 8.307, 10545.044, 427.287, 52857.036 24/11/12,20:14:38,10,11,1, 11.9,1,1, 8.307, 10545.063, 427.258, 52856.988 24/11/12,20:14:38,11,11,1, 11.9,1,1, 8.307, 10545.041, 427.292, 52856.987 24/11/12,20:14:38,12,11,1, 11.9,1,1, 8.307, 10545.056, 427.293, 52857.058 24/11/12,20:14:38,13,11,1, 11.9,1,1, 8.307, 10545.037, 427.279, 52856.969 24/11/12,20:14:38,14,11,1, 11.9,1,1, 8.307, 10545.031, 427.277, 52856.960 24/11/12,20:14:38,15,11,1, 11.9,1,1, 8.307, 10545.040, 427.284, 52857.056 24/11/12,20:14:38,16,11,1, 11.9,1,1, 8.307, 10545.030, 427.258, 52857.010 24/11/12,20:14:38,17,11,1, 11.9,1,1, 8.307, 10545.015, 427.272, 52857.093 24/11/12,20:14:38,18,11,1, 11.9,1,1, 8.307, 10545.012, 427.268, 52857.066 24/11/12,20:14:38,19,11,1, 11.9,1,1, 8.307, 10545.043, 427.256, 52856.965 24/11/12,20:14:39,00,11,1, 12.0,1,1, 8.306, 10545.043, 427.256, 52856.965 24/11/12,20:14:39,01,11,1, 12.0,1,1, 8.306, 10544.999, 427.260, 52857.041 24/11/12,20:14:39,02,11,1, 12.0,1,1, 8.306, 10544.983, 427.257, 52856.963 24/11/12,20:14:39,03,11,1, 12.0,1,1, 8.306, 10544.989, 427.284, 52857.036 24/11/12,20:14:39,04,11,1, 12.0,1,1, 8.306, 10545.002, 427.259, 52856.966 24/11/12,20:14:39,05,11,1, 12.0,1,1, 8.306, 10544.987, 427.238, 52857.033 24/11/12,20:14:39,06,11,1, 12.0,1,1, 8.306, 10544.987, 427.238, 52856.931 24/11/12,20:14:39,07,11,1, 12.0,1,1, 8.306, 10544.976, 427.250, 52857.006 24/11/12,20:14:39,08,11,1, 12.0,1,1, 8.306, 10544.955, 427.235, 52856.962 24/11/12,20:14:39,09,11,1, 12.0,1,1, 8.306, 10544.980, 427.263, 52856.972 24/11/12,20:14:39,10,11,1, 12.0,1,1, 8.306, 10544.976, 427.259, 52856.998 24/11/12,20:14:39,11,11,1, 12.0,1,1, 8.306, 10544.953, 427.238, 52857.050 24/11/12,20:14:39,12,11,1, 12.0,1,1, 8.306, 10544.947, 427.242, 52856.827 24/11/12,20:14:39,13,11,1, 12.0,1,1, 8.306, 10544.965, 427.247, 52856.992 24/11/12,20:14:39,14,11,1, 12.0,1,1, 8.306, 10544.976, 427.208, 52856.964 24/11/12,20:14:39,15,11,1, 12.0,1,1, 8.306, 10544.951, 427.248, 52857.002 24/11/12,20:14:39,16,11,1, 12.0,1,1, 8.306, 10544.937, 427.231, 52857.032 24/11/12,20:14:39,17,11,1, 12.0,1,1, 8.306, 10544.922, 427.256, 52857.058 24/11/12,20:14:39,18,11,1, 12.0,1,1, 8.306, 10544.926, 427.244, 52856.896 24/11/12,20:14:39,19,11,1, 12.0,1,1, 8.306, 10544.916, 427.244, 52856.953 24/11/12,20:14:40,00,11,1, 12.0,1,1, 8.309, 10544.909, 427.244, 52856.953 24/11/12,20:14:40,01,11,1, 12.0,1,1, 8.309, 10544.916, 427.213, 52856.929 24/11/12,20:14:40,02,11,1, 12.0,1,1, 8.309, 10544.899, 427.224, 52857.034 24/11/12,20:14:40,03,11,1, 12.0,1,1, 8.309, 10544.914, 427.220, 52857.025 24/11/12,20:14:40,04,11,1, 12.0,1,1, 8.309, 10544.901, 427.210, 52856.961 24/11/12,20:14:40,05,11,1, 12.0,1,1, 8.309, 10544.917, 427.199, 52856.965 24/11/12,20:14:40,06,11,1, 12.0,1,1, 8.309, 10544.892, 427.215, 52856.979 24/11/12,20:14:40,07,11,1, 12.0,1,1, 8.309, 10544.892, 427.196, 52856.888 24/11/12,20:14:40,08,11,1, 12.0,1,1, 8.309, 10544.868, 427.185, 52856.930 24/11/12,20:14:40,09,11,1, 12.0,1,1, 8.309, 10544.862, 427.187, 52856.917 24/11/12,20:14:40,10,11,1, 12.0,1,1, 8.309, 10544.869, 427.211, 52856.995 24/11/12,20:14:40,11,11,1, 12.0,1,1, 8.309, 10544.896, 427.222, 52857.009 24/11/12,20:14:40,12,11,1, 12.0,1,1, 8.309, 10544.893, 427.218, 52856.990 24/11/12,20:14:40,13,11,1, 12.0,1,1, 8.309, 10544.888, 427.211, 52856.943 24/11/12,20:14:40,14,11,1, 12.0,1,1, 8.309, 10544.867, 427.208, 52856.988 24/11/12,20:14:40,15,11,1, 12.0,1,1, 8.309, 10544.896, 427.223, 52856.943 24/11/12,20:14:40,16,11,1, 12.0,1,1, 8.309, 10544.854, 427.212, 52856.999 24/11/12,20:14:40,17,11,1, 12.0,1,1, 8.309, 10544.867, 427.200, 52856.909 24/11/12,20:14:40,18,11,1, 12.0,1,1, 8.309, 10544.863, 427.204, 52856.985 24/11/12,20:14:40,19,11,1, 12.0,1,1, 8.309, 10544.831, 427.181, 52856.981 24/11/12,20:14:41,00,11,1, 11.9,1,1, 8.314, 10544.826, 427.181, 52856.981 24/11/12,20:14:41,01,11,1, 11.9,1,1, 8.314, 10544.843, 427.168, 52856.919 24/11/12,20:14:41,02,11,1, 11.9,1,1, 8.314, 10544.857, 427.178, 52857.002 24/11/12,20:14:41,03,11,1, 11.9,1,1, 8.314, 10544.849, 427.175, 52856.993 24/11/12,20:14:41,04,11,1, 11.9,1,1, 8.314, 10544.815, 427.175, 52856.975 24/11/12,20:14:41,05,11,1, 11.9,1,1, 8.314, 10544.844, 427.181, 52856.964 24/11/12,20:14:41,06,11,1, 11.9,1,1, 8.314, 10544.836, 427.178, 52856.988 24/11/12,20:14:41,07,11,1, 11.9,1,1, 8.314, 10544.826, 427.201, 52856.979 24/11/12,20:14:41,08,11,1, 11.9,1,1, 8.314, 10544.821, 427.158, 52856.906 24/11/12,20:14:41,09,11,1, 11.9,1,1, 8.314, 10544.819, 427.139, 52856.892 24/11/12,20:14:41,10,11,1, 11.9,1,1, 8.314, 10544.854, 427.177, 52857.076 24/11/12,20:14:41,11,11,1, 11.9,1,1, 8.314, 10544.848, 427.175, 52856.865 24/11/12,20:14:41,12,11,1, 11.9,1,1, 8.314, 10544.812, 427.139, 52856.931 24/11/12,20:14:41,13,11,1, 11.9,1,1, 8.314, 10544.832, 427.163, 52856.951 24/11/12,20:14:41,14,11,1, 11.9,1,1, 8.314, 10544.807, 427.133, 52856.948 24/11/12,20:14:41,15,11,1, 11.9,1,1, 8.314, 10544.814, 427.164, 52856.907 24/11/12,20:14:41,16,11,1, 11.9,1,1, 8.314, 10544.794, 427.160, 52856.926 24/11/12,20:14:41,17,11,1, 11.9,1,1, 8.314, 10544.786, 427.144, 52856.944 24/11/12,20:14:41,18,11,1, 11.9,1,1, 8.314, 10544.813, 427.151, 52856.938 24/11/12,20:14:41,19,11,1, 11.9,1,1, 8.314, 10544.787, 427.169, 52856.957 24/11/12,20:14:42,00,11,1, 11.9,1,1, 8.308, 10544.784, 427.169, 52856.957 24/11/12,20:14:42,01,11,1, 11.9,1,1, 8.308, 10544.771, 427.151, 52856.967 24/11/12,20:14:42,02,11,1, 11.9,1,1, 8.308, 10544.818, 427.145, 52856.979 24/11/12,20:14:42,03,11,1, 11.9,1,1, 8.308, 10544.798, 427.139, 52856.896 24/11/12,20:14:42,04,11,1, 11.9,1,1, 8.308, 10544.772, 427.150, 52856.932 24/11/12,20:14:42,05,11,1, 11.9,1,1, 8.308, 10544.776, 427.149, 52856.945 24/11/12,20:14:42,06,11,1, 11.9,1,1, 8.308, 10544.784, 427.113, 52856.876 24/11/12,20:14:42,07,11,1, 11.9,1,1, 8.308, 10544.780, 427.121, 52856.862 24/11/12,20:14:42,08,11,1, 11.9,1,1, 8.308, 10544.771, 427.137, 52856.968 24/11/12,20:14:42,09,11,1, 11.9,1,1, 8.308, 10544.750, 427.110, 52856.950 24/11/12,20:14:42,10,11,1, 11.9,1,1, 8.308, 10544.742, 427.100, 52856.971 24/11/12,20:14:42,11,11,1, 11.9,1,1, 8.308, 10544.730, 427.111, 52856.935 24/11/12,20:14:42,12,11,1, 11.9,1,1, 8.308, 10544.737, 427.106, 52856.880 24/11/12,20:14:42,13,11,1, 11.9,1,1, 8.308, 10544.751, 427.126, 52856.976 24/11/12,20:14:42,14,11,1, 11.9,1,1, 8.308, 10544.736, 427.121, 52856.942 24/11/12,20:14:42,15,11,1, 11.9,1,1, 8.308, 10544.726, 427.092, 52856.884 24/11/12,20:14:42,16,11,1, 11.9,1,1, 8.308, 10544.759, 427.125, 52856.891 24/11/12,20:14:42,17,11,1, 11.9,1,1, 8.308, 10544.749, 427.125, 52856.900 24/11/12,20:14:42,18,11,1, 11.9,1,1, 8.308, 10544.722, 427.110, 52856.910 24/11/12,20:14:42,19,11,1, 11.9,1,1, 8.308, 10544.725, 427.108, 52856.942 24/11/12,20:14:43,00,11,1, 11.9,1,1, 8.308, 10544.717, 427.108, 52856.942 24/11/12,20:14:43,01,11,1, 11.9,1,1, 8.308, 10544.726, 427.109, 52856.942 24/11/12,20:14:43,02,11,1, 11.9,1,1, 8.308, 10544.701, 427.105, 52856.956 24/11/12,20:14:43,03,11,1, 11.9,1,1, 8.308, 10544.694, 427.097, 52856.942 24/11/12,20:14:43,04,11,1, 11.9,1,1, 8.308, 10544.711, 427.111, 52856.937 24/11/12,20:14:43,05,11,1, 11.9,1,1, 8.308, 10544.700, 427.097, 52856.901 24/11/12,20:14:43,06,11,1, 11.9,1,1, 8.308, 10544.702, 427.108, 52856.858 24/11/12,20:14:43,07,11,1, 11.9,1,1, 8.308, 10544.682, 427.105, 52856.939 24/11/12,20:14:43,08,11,1, 11.9,1,1, 8.308, 10544.682, 427.122, 52856.948 24/11/12,20:14:43,09,11,1, 11.9,1,1, 8.308, 10544.679, 427.115, 52856.872 24/11/12,20:14:43,10,11,1, 11.9,1,1, 8.308, 10544.695, 427.104, 52856.849 24/11/12,20:14:43,11,11,1, 11.9,1,1, 8.308, 10544.689, 427.102, 52856.856 24/11/12,20:14:43,12,11,1, 11.9,1,1, 8.308, 10544.685, 427.100, 52856.856 24/11/12,20:14:43,13,11,1, 11.9,1,1, 8.308, 10544.678, 427.124, 52856.926 24/11/12,20:14:43,14,11,1, 11.9,1,1, 8.308, 10544.688, 427.114, 52856.932 24/11/12,20:14:43,15,11,1, 11.9,1,1, 8.308, 10544.672, 427.096, 52856.837 24/11/12,20:14:43,16,11,1, 11.9,1,1, 8.308, 10544.674, 427.095, 52856.948 24/11/12,20:14:43,17,11,1, 11.9,1,1, 8.308, 10544.674, 427.104, 52856.909 24/11/12,20:14:43,18,11,1, 11.9,1,1, 8.308, 10544.664, 427.098, 52856.842 24/11/12,20:14:43,19,11,1, 11.9,1,1, 8.308, 10544.667, 427.088, 52856.865 24/11/12,20:14:44,00,11,1, 11.9,1,1, 8.308, 10544.659, 427.088, 52856.865 24/11/12,20:14:44,01,11,1, 11.9,1,1, 8.308, 10544.669, 427.074, 52856.931 24/11/12,20:14:44,02,11,1, 11.9,1,1, 8.308, 10544.633, 427.067, 52856.913 24/11/12,20:14:44,03,11,1, 11.9,1,1, 8.308, 10544.654, 427.084, 52856.855 24/11/12,20:14:44,04,11,1, 11.9,1,1, 8.308, 10544.625, 427.068, 52856.877 24/11/12,20:14:44,05,11,1, 11.9,1,1, 8.308, 10544.631, 427.081, 52856.910 24/11/12,20:14:44,06,11,1, 11.9,1,1, 8.308, 10544.626, 427.069, 52856.911 24/11/12,20:14:44,07,11,1, 11.9,1,1, 8.308, 10544.616, 427.068, 52856.923 24/11/12,20:14:44,08,11,1, 11.9,1,1, 8.308, 10544.627, 427.071, 52856.887 24/11/12,20:14:44,09,11,1, 11.9,1,1, 8.308, 10544.600, 427.045, 52856.846 24/11/12,20:14:44,10,11,1, 11.9,1,1, 8.308, 10544.579, 427.031, 52856.857 24/11/12,20:14:44,11,11,1, 11.9,1,1, 8.308, 10544.564, 427.045, 52856.962 24/11/12,20:14:44,12,11,1, 11.9,1,1, 8.308, 10544.596, 427.055, 52856.904 24/11/12,20:14:44,13,11,1, 11.9,1,1, 8.308, 10544.583, 427.022, 52856.876 24/11/12,20:14:44,14,11,1, 11.9,1,1, 8.308, 10544.588, 427.035, 52856.905 24/11/12,20:14:44,15,11,1, 11.9,1,1, 8.308, 10544.585, 427.043, 52856.852 24/11/12,20:14:44,16,11,1, 11.9,1,1, 8.308, 10544.592, 427.045, 52856.898 24/11/12,20:14:44,17,11,1, 11.9,1,1, 8.308, 10544.594, 427.026, 52856.861 24/11/12,20:14:44,18,11,1, 11.9,1,1, 8.308, 10544.580, 427.016, 52856.887 24/11/12,20:14:44,19,11,1, 11.9,1,1, 8.308, 10544.602, 427.034, 52856.882 24/11/12,20:14:45,00,11,1, 11.9,1,1, 8.309, 10544.600, 427.034, 52856.882 24/11/12,20:14:45,01,11,1, 11.9,1,1, 8.309, 10544.571, 427.021, 52856.896 24/11/12,20:14:45,02,11,1, 11.9,1,1, 8.309, 10544.568, 427.031, 52856.875 24/11/12,20:14:45,03,11,1, 11.9,1,1, 8.309, 10544.586, 427.014, 52856.847 24/11/12,20:14:45,04,11,1, 11.9,1,1, 8.309, 10544.586, 427.034, 52856.925 24/11/12,20:14:45,05,11,1, 11.9,1,1, 8.309, 10544.556, 427.007, 52856.911 24/11/12,20:14:45,06,11,1, 11.9,1,1, 8.309, 10544.555, 427.018, 52856.889 24/11/12,20:14:45,07,11,1, 11.9,1,1, 8.309, 10544.588, 427.008, 52856.926 24/11/12,20:14:45,08,11,1, 11.9,1,1, 8.309, 10544.546, 427.000, 52856.906 24/11/12,20:14:45,09,11,1, 11.9,1,1, 8.309, 10544.541, 426.994, 52856.852 24/11/12,20:14:45,10,11,1, 11.9,1,1, 8.309, 10544.554, 426.975, 52856.894 24/11/12,20:14:45,11,11,1, 11.9,1,1, 8.309, 10544.526, 426.992, 52856.913 24/11/12,20:14:45,12,11,1, 11.9,1,1, 8.309, 10544.512, 426.999, 52856.918 24/11/12,20:14:45,13,11,1, 11.9,1,1, 8.309, 10544.510, 427.001, 52856.917 24/11/12,20:14:45,14,11,1, 11.9,1,1, 8.309, 10544.508, 426.991, 52856.923 24/11/12,20:14:45,15,11,1, 11.9,1,1, 8.309, 10544.509, 426.985, 52856.877 24/11/12,20:14:45,16,11,1, 11.9,1,1, 8.309, 10544.514, 426.973, 52856.933 24/11/12,20:14:45,17,11,1, 11.9,1,1, 8.309, 10544.530, 426.987, 52856.876 24/11/12,20:14:45,18,11,1, 11.9,1,1, 8.309, 10544.529, 426.962, 52856.876 24/11/12,20:14:45,19,11,1, 11.9,1,1, 8.309, 10544.500, 426.980, 52856.870 24/11/12,20:14:46,00,11,1, 11.9,1,1, 8.309, 10544.492, 426.980, 52856.870 24/11/12,20:14:46,01,11,1, 11.9,1,1, 8.309, 10544.501, 426.992, 52856.892 24/11/12,20:14:46,02,11,1, 11.9,1,1, 8.309, 10544.502, 426.972, 52856.943 24/11/12,20:14:46,03,11,1, 11.9,1,1, 8.309, 10544.532, 426.959, 52856.815 24/11/12,20:14:46,04,11,1, 11.9,1,1, 8.309, 10544.506, 426.953, 52856.813 24/11/12,20:14:46,05,11,1, 11.9,1,1, 8.309, 10544.509, 426.959, 52856.827 24/11/12,20:14:46,06,11,1, 11.9,1,1, 8.309, 10544.494, 426.974, 52856.856 24/11/12,20:14:46,07,11,1, 11.9,1,1, 8.309, 10544.501, 426.953, 52856.822 24/11/12,20:14:46,08,11,1, 11.9,1,1, 8.309, 10544.496, 426.981, 52857.096 24/11/12,20:14:46,09,11,1, 11.9,1,1, 8.309, 10544.520, 426.971, 52856.788 24/11/12,20:14:46,10,11,1, 11.9,1,1, 8.309, 10544.482, 426.947, 52856.745 24/11/12,20:14:46,11,11,1, 11.9,1,1, 8.309, 10544.503, 426.978, 52856.752 24/11/12,20:14:46,12,11,1, 11.9,1,1, 8.309, 10544.467, 426.954, 52856.802 24/11/12,20:14:46,13,11,1, 11.9,1,1, 8.309, 10544.479, 426.955, 52856.827 24/11/12,20:14:46,14,11,1, 11.9,1,1, 8.309, 10544.463, 426.958, 52856.802 24/11/12,20:14:46,15,11,1, 11.9,1,1, 8.309, 10544.458, 426.937, 52856.825 24/11/12,20:14:46,16,11,1, 11.9,1,1, 8.309, 10544.452, 426.944, 52856.845 24/11/12,20:14:46,17,11,1, 11.9,1,1, 8.309, 10544.474, 426.960, 52856.881 24/11/12,20:14:46,18,11,1, 11.9,1,1, 8.309, 10544.437, 426.955, 52856.835 24/11/12,20:14:46,19,11,1, 11.9,1,1, 8.309, 10544.420, 426.926, 52856.833 24/11/12,20:14:47,00,10,1, 11.9,1,1, 8.309, 10544.417, 426.926, 52856.833 24/11/12,20:14:47,01,10,1, 11.9,1,1, 8.309, 10544.427, 426.931, 52856.846 24/11/12,20:14:47,02,10,1, 11.9,1,1, 8.309, 10544.432, 426.937, 52856.814 24/11/12,20:14:47,03,10,1, 11.9,1,1, 8.309, 10544.438, 426.938, 52856.813 24/11/12,20:14:47,04,10,1, 11.9,1,1, 8.309, 10544.420, 426.906, 52856.729 24/11/12,20:14:47,05,10,1, 11.9,1,1, 8.309, 10544.429, 426.899, 52856.784 24/11/12,20:14:47,06,10,1, 11.9,1,1, 8.309, 10544.413, 426.895, 52856.753 24/11/12,20:14:47,07,10,1, 11.9,1,1, 8.309, 10544.399, 426.905, 52856.785 24/11/12,20:14:47,08,10,1, 11.9,1,1, 8.309, 10544.390, 426.914, 52856.787 24/11/12,20:14:47,09,10,1, 11.9,1,1, 8.309, 10544.392, 426.894, 52856.576 24/11/12,20:14:47,10,10,1, 11.9,1,1, 8.309, 10544.377, 426.945, 52856.859 24/11/12,20:14:47,11,10,1, 11.9,1,1, 8.309, 10544.380, 426.914, 52856.841 24/11/12,20:14:47,12,10,1, 11.9,1,1, 8.309, 10544.395, 426.932, 52856.873 24/11/12,20:14:47,13,10,1, 11.9,1,1, 8.309, 10544.407, 426.902, 52856.865 24/11/12,20:14:47,14,10,1, 11.9,1,1, 8.309, 10544.388, 426.910, 52856.801 24/11/12,20:14:47,15,10,1, 11.9,1,1, 8.309, 10544.380, 426.906, 52856.790 24/11/12,20:14:47,16,10,1, 11.9,1,1, 8.309, 10544.395, 426.901, 52856.775 24/11/12,20:14:47,17,10,1, 11.9,1,1, 8.309, 10544.393, 426.878, 52856.821 24/11/12,20:14:47,18,10,1, 11.9,1,1, 8.309, 10544.347, 426.858, 52856.800 24/11/12,20:14:47,19,10,1, 11.9,1,1, 8.309, 10544.375, 426.873, 52856.807 24/11/12,20:14:48,00,11,1, 11.8,1,1, 8.310, 10544.367, 426.873, 52856.807 24/11/12,20:14:48,01,11,1, 11.8,1,1, 8.310, 10544.339, 426.882, 52856.820 24/11/12,20:14:48,02,11,1, 11.8,1,1, 8.310, 10544.340, 426.843, 52856.831 24/11/12,20:14:48,03,11,1, 11.8,1,1, 8.310, 10544.342, 426.883, 52856.827 24/11/12,20:14:48,04,11,1, 11.8,1,1, 8.310, 10544.352, 426.877, 52856.773 24/11/12,20:14:48,05,11,1, 11.8,1,1, 8.310, 10544.356, 426.875, 52856.738 24/11/12,20:14:48,06,11,1, 11.8,1,1, 8.310, 10544.342, 426.868, 52856.752 24/11/12,20:14:48,07,11,1, 11.8,1,1, 8.310, 10544.334, 426.872, 52856.791 24/11/12,20:14:48,08,11,1, 11.8,1,1, 8.310, 10544.344, 426.850, 52856.760 24/11/12,20:14:48,09,11,1, 11.8,1,1, 8.310, 10544.310, 426.891, 52856.812 24/11/12,20:14:48,10,11,1, 11.8,1,1, 8.310, 10544.319, 426.876, 52856.722 24/11/12,20:14:48,11,11,1, 11.8,1,1, 8.310, 10544.323, 426.838, 52856.824 24/11/12,20:14:48,12,11,1, 11.8,1,1, 8.310, 10544.300, 426.838, 52856.788 24/11/12,20:14:48,13,11,1, 11.8,1,1, 8.310, 10544.308, 426.877, 52856.851 24/11/12,20:14:48,14,11,1, 11.8,1,1, 8.310, 10544.325, 426.867, 52856.786 24/11/12,20:14:48,15,11,1, 11.8,1,1, 8.310, 10544.312, 426.867, 52856.755 24/11/12,20:14:48,16,11,1, 11.8,1,1, 8.310, 10544.290, 426.836, 52856.784 24/11/12,20:14:48,17,11,1, 11.8,1,1, 8.310, 10544.320, 426.847, 52856.775 24/11/12,20:14:48,18,11,1, 11.8,1,1, 8.310, 10544.291, 426.857, 52856.812 24/11/12,20:14:48,19,11,1, 11.8,1,1, 8.310, 10544.305, 426.848, 52856.794 24/11/12,20:14:49,00,11,1, 11.9,1,1, 8.307, 10544.300, 426.848, 52856.794 24/11/12,20:14:49,01,11,1, 11.9,1,1, 8.307, 10544.288, 426.853, 52856.726 24/11/12,20:14:49,02,11,1, 11.9,1,1, 8.307, 10544.297, 426.846, 52856.754 24/11/12,20:14:49,03,11,1, 11.9,1,1, 8.307, 10544.328, 426.830, 52856.783 24/11/12,20:14:49,04,11,1, 11.9,1,1, 8.307, 10544.285, 426.843, 52856.742 24/11/12,20:14:49,05,11,1, 11.9,1,1, 8.307, 10544.282, 426.842, 52856.808 24/11/12,20:14:49,06,11,1, 11.9,1,1, 8.307, 10544.280, 426.822, 52856.803 24/11/12,20:14:49,07,11,1, 11.9,1,1, 8.307, 10544.278, 426.806, 52856.750 24/11/12,20:14:49,08,11,1, 11.9,1,1, 8.307, 10544.250, 426.806, 52856.715 24/11/12,20:14:49,09,11,1, 11.9,1,1, 8.307, 10544.231, 426.815, 52856.779 24/11/12,20:14:49,10,11,1, 11.9,1,1, 8.307, 10544.262, 426.783, 52856.766 24/11/12,20:14:49,11,11,1, 11.9,1,1, 8.307, 10544.227, 426.769, 52856.742 24/11/12,20:14:49,12,11,1, 11.9,1,1, 8.307, 10544.236, 426.759, 52856.792 24/11/12,20:14:49,13,11,1, 11.9,1,1, 8.307, 10544.226, 426.771, 52856.793 24/11/12,20:14:49,14,11,1, 11.9,1,1, 8.307, 10544.218, 426.758, 52856.764 24/11/12,20:14:49,15,11,1, 11.9,1,1, 8.307, 10544.217, 426.770, 52856.742 24/11/12,20:14:49,16,11,1, 11.9,1,1, 8.307, 10544.185, 426.742, 52856.756 24/11/12,20:14:49,17,11,1, 11.9,1,1, 8.307, 10544.193, 426.744, 52856.742 24/11/12,20:14:49,18,11,1, 11.9,1,1, 8.307, 10544.195, 426.743, 52856.757 24/11/12,20:14:49,19,11,1, 11.9,1,1, 8.307, 10544.165, 426.747, 52856.710 24/11/12,20:14:50,00,11,1, 11.9,1,1, 8.310, 10544.158, 426.747, 52856.710 24/11/12,20:14:50,01,11,1, 11.9,1,1, 8.310, 10544.179, 426.758, 52856.745 24/11/12,20:14:50,02,11,1, 11.9,1,1, 8.310, 10544.181, 426.759, 52856.744 24/11/12,20:14:50,03,11,1, 11.9,1,1, 8.310, 10544.161, 426.759, 52856.742 24/11/12,20:14:50,04,11,1, 11.9,1,1, 8.310, 10544.144, 426.751, 52856.690 24/11/12,20:14:50,05,11,1, 11.9,1,1, 8.310, 10544.154, 426.756, 52856.720 24/11/12,20:14:50,06,11,1, 11.9,1,1, 8.310, 10544.167, 426.742, 52856.687 24/11/12,20:14:50,07,11,1, 11.9,1,1, 8.310, 10544.154, 426.747, 52856.755 24/11/12,20:14:50,08,11,1, 11.9,1,1, 8.310, 10544.146, 426.766, 52856.737 24/11/12,20:14:50,09,11,1, 11.9,1,1, 8.310, 10544.152, 426.783, 52856.755 24/11/12,20:14:50,10,11,1, 11.9,1,1, 8.310, 10544.148, 426.738, 52856.770 24/11/12,20:14:50,11,11,1, 11.9,1,1, 8.310, 10544.137, 426.750, 52856.754 24/11/12,20:14:50,12,11,1, 11.9,1,1, 8.310, 10544.137, 426.760, 52856.725 24/11/12,20:14:50,13,11,1, 11.9,1,1, 8.310, 10544.105, 426.727, 52856.668 24/11/12,20:14:50,14,11,1, 11.9,1,1, 8.310, 10544.117, 426.723, 52856.665 24/11/12,20:14:50,15,11,1, 11.9,1,1, 8.310, 10544.104, 426.736, 52856.786 24/11/12,20:14:50,16,11,1, 11.9,1,1, 8.310, 10544.111, 426.714, 52856.705 24/11/12,20:14:50,17,11,1, 11.9,1,1, 8.310, 10544.092, 426.704, 52856.704 24/11/12,20:14:50,18,11,1, 11.9,1,1, 8.310, 10544.077, 426.723, 52856.796 24/11/12,20:14:50,19,11,1, 11.9,1,1, 8.310, 10544.041, 426.708, 52856.658 24/11/12,20:14:51,00,11,1, 11.9,1,1, 8.307, 10544.033, 426.708, 52856.658 24/11/12,20:14:51,01,11,1, 11.9,1,1, 8.307, 10544.076, 426.693, 52856.718 24/11/12,20:14:51,02,11,1, 11.9,1,1, 8.307, 10544.054, 426.710, 52856.762 24/11/12,20:14:51,03,11,1, 11.9,1,1, 8.307, 10544.039, 426.713, 52856.806 24/11/12,20:14:51,04,11,1, 11.9,1,1, 8.307, 10544.058, 426.689, 52856.803 24/11/12,20:14:51,05,11,1, 11.9,1,1, 8.307, 10544.023, 426.672, 52856.750 24/11/12,20:14:51,06,11,1, 11.9,1,1, 8.307, 10544.041, 426.724, 52856.754 24/11/12,20:14:51,07,11,1, 11.9,1,1, 8.307, 10544.028, 426.688, 52856.704 24/11/12,20:14:51,08,11,1, 11.9,1,1, 8.307, 10544.022, 426.706, 52856.728 24/11/12,20:14:51,09,11,1, 11.9,1,1, 8.307, 10544.024, 426.722, 52856.754 24/11/12,20:14:51,10,11,1, 11.9,1,1, 8.307, 10544.013, 426.699, 52856.740 24/11/12,20:14:51,11,11,1, 11.9,1,1, 8.307, 10544.007, 426.709, 52856.749 24/11/12,20:14:51,12,11,1, 11.9,1,1, 8.307, 10544.011, 426.690, 52856.724 24/11/12,20:14:51,13,11,1, 11.9,1,1, 8.307, 10544.040, 426.670, 52856.706 24/11/12,20:14:51,14,11,1, 11.9,1,1, 8.307, 10544.005, 426.670, 52856.866 24/11/12,20:14:51,15,11,1, 11.9,1,1, 8.307, 10544.007, 426.670, 52856.715 24/11/12,20:14:51,16,11,1, 11.9,1,1, 8.307, 10544.008, 426.661, 52856.693 24/11/12,20:14:51,17,11,1, 11.9,1,1, 8.307, 10544.006, 426.678, 52856.722 24/11/12,20:14:51,18,11,1, 11.9,1,1, 8.307, 10543.996, 426.677, 52856.731 24/11/12,20:14:51,19,11,1, 11.9,1,1, 8.307, 10544.009, 426.665, 52856.788 24/11/12,20:14:52,00,11,1, 11.9,1,1, 8.310, 10544.008, 426.665, 52856.788 24/11/12,20:14:52,01,11,1, 11.9,1,1, 8.310, 10543.993, 426.653, 52856.784 24/11/12,20:14:52,02,11,1, 11.9,1,1, 8.310, 10543.984, 426.660, 52856.738 24/11/12,20:14:52,03,11,1, 11.9,1,1, 8.310, 10543.969, 426.644, 52856.691 24/11/12,20:14:52,04,11,1, 11.9,1,1, 8.310, 10543.943, 426.641, 52856.734 24/11/12,20:14:52,05,11,1, 11.9,1,1, 8.310, 10543.980, 426.624, 52856.768 24/11/12,20:14:52,06,11,1, 11.9,1,1, 8.310, 10543.984, 426.633, 52856.713 24/11/12,20:14:52,07,11,1, 11.9,1,1, 8.310, 10543.937, 426.627, 52856.759 24/11/12,20:14:52,08,11,1, 11.9,1,1, 8.310, 10543.965, 426.616, 52856.759 24/11/12,20:14:52,09,11,1, 11.9,1,1, 8.310, 10543.971, 426.609, 52856.692 24/11/12,20:14:52,10,11,1, 11.9,1,1, 8.310, 10543.955, 426.585, 52856.697 24/11/12,20:14:52,11,11,1, 11.9,1,1, 8.310, 10543.939, 426.609, 52856.690 24/11/12,20:14:52,12,11,1, 11.9,1,1, 8.310, 10543.958, 426.594, 52856.738 24/11/12,20:14:52,13,11,1, 11.9,1,1, 8.310, 10543.954, 426.588, 52856.693 24/11/12,20:14:52,14,11,1, 11.9,1,1, 8.310, 10543.952, 426.622, 52856.773 24/11/12,20:14:52,15,11,1, 11.9,1,1, 8.310, 10543.934, 426.578, 52856.744 24/11/12,20:14:52,16,11,1, 11.9,1,1, 8.310, 10543.945, 426.588, 52856.673 24/11/12,20:14:52,17,11,1, 11.9,1,1, 8.310, 10543.929, 426.564, 52856.726 24/11/12,20:14:52,18,11,1, 11.9,1,1, 8.310, 10543.959, 426.605, 52856.775 24/11/12,20:14:52,19,11,1, 11.9,1,1, 8.310, 10543.944, 426.567, 52856.731 24/11/12,20:14:53,00,11,1, 11.9,1,1, 8.309, 10543.941, 426.567, 52856.731 24/11/12,20:14:53,01,11,1, 11.9,1,1, 8.309, 10543.954, 426.573, 52856.740 24/11/12,20:14:53,02,11,1, 11.9,1,1, 8.309, 10543.947, 426.545, 52856.689 24/11/12,20:14:53,03,11,1, 11.9,1,1, 8.309, 10543.935, 426.560, 52856.730 24/11/12,20:14:53,04,11,1, 11.9,1,1, 8.309, 10543.946, 426.556, 52856.697 24/11/12,20:14:53,05,11,1, 11.9,1,1, 8.309, 10543.935, 426.543, 52856.752 24/11/12,20:14:53,06,11,1, 11.9,1,1, 8.309, 10543.942, 426.552, 52856.714 24/11/12,20:14:53,07,11,1, 11.9,1,1, 8.309, 10543.919, 426.554, 52856.683 24/11/12,20:14:53,08,11,1, 11.9,1,1, 8.309, 10543.920, 426.546, 52856.675 24/11/12,20:14:53,09,11,1, 11.9,1,1, 8.309, 10543.945, 426.537, 52856.701 24/11/12,20:14:53,10,11,1, 11.9,1,1, 8.309, 10543.905, 426.534, 52856.658 24/11/12,20:14:53,11,11,1, 11.9,1,1, 8.309, 10543.909, 426.560, 52856.721 24/11/12,20:14:53,12,11,1, 11.9,1,1, 8.309, 10543.901, 426.538, 52856.720 24/11/12,20:14:53,13,11,1, 11.9,1,1, 8.309, 10543.911, 426.534, 52856.701 24/11/12,20:14:53,14,11,1, 11.9,1,1, 8.309, 10543.897, 426.533, 52856.669 24/11/12,20:14:53,15,11,1, 11.9,1,1, 8.309, 10543.874, 426.503, 52856.741 24/11/12,20:14:53,16,11,1, 11.9,1,1, 8.309, 10543.892, 426.512, 52856.714 24/11/12,20:14:53,17,11,1, 11.9,1,1, 8.309, 10543.851, 426.523, 52856.715 24/11/12,20:14:53,18,11,1, 11.9,1,1, 8.309, 10543.862, 426.492, 52856.635 24/11/12,20:14:53,19,11,1, 11.9,1,1, 8.309, 10543.845, 426.481, 52856.736 24/11/12,20:14:54,00,11,1, 11.9,1,1, 8.309, 10543.841, 426.481, 52856.736 24/11/12,20:14:54,01,11,1, 11.9,1,1, 8.309, 10543.845, 426.484, 52856.733 24/11/12,20:14:54,02,11,1, 11.9,1,1, 8.309, 10543.850, 426.495, 52856.696 24/11/12,20:14:54,03,11,1, 11.9,1,1, 8.309, 10543.832, 426.503, 52856.728 24/11/12,20:14:54,04,11,1, 11.9,1,1, 8.309, 10543.824, 426.473, 52856.641 24/11/12,20:14:54,05,11,1, 11.9,1,1, 8.309, 10543.804, 426.495, 52856.695 24/11/12,20:14:54,06,11,1, 11.9,1,1, 8.309, 10543.844, 426.496, 52856.667 24/11/12,20:14:54,07,11,1, 11.9,1,1, 8.309, 10543.842, 426.494, 52856.646 24/11/12,20:14:54,08,11,1, 11.9,1,1, 8.309, 10543.840, 426.485, 52856.730 24/11/12,20:14:54,09,11,1, 11.9,1,1, 8.309, 10543.818, 426.493, 52856.721 24/11/12,20:14:54,10,11,1, 11.9,1,1, 8.309, 10543.819, 426.472, 52856.624 24/11/12,20:14:54,11,11,1, 11.9,1,1, 8.309, 10543.808, 426.473, 52856.678 24/11/12,20:14:54,12,11,1, 11.9,1,1, 8.309, 10543.817, 426.478, 52856.654 24/11/12,20:14:54,13,11,1, 11.9,1,1, 8.309, 10543.808, 426.457, 52856.671 24/11/12,20:14:54,14,11,1, 11.9,1,1, 8.309, 10543.818, 426.457, 52856.708 24/11/12,20:14:54,15,11,1, 11.9,1,1, 8.309, 10543.813, 426.475, 52856.668 24/11/12,20:14:54,16,11,1, 11.9,1,1, 8.309, 10543.801, 426.463, 52856.663 24/11/12,20:14:54,17,11,1, 11.9,1,1, 8.309, 10543.822, 426.464, 52856.616 24/11/12,20:14:54,18,11,1, 11.9,1,1, 8.309, 10543.819, 426.436, 52856.658 24/11/12,20:14:54,19,11,1, 11.9,1,1, 8.309, 10543.813, 426.436, 52856.706 24/11/12,20:14:55,00,11,1, 11.9,1,1, 8.310, 10543.808, 426.436, 52856.706 24/11/12,20:14:55,01,11,1, 11.9,1,1, 8.310, 10543.819, 426.426, 52856.724 24/11/12,20:14:55,02,11,1, 11.9,1,1, 8.310, 10543.810, 426.445, 52856.735 24/11/12,20:14:55,03,11,1, 11.9,1,1, 8.310, 10543.814, 426.439, 52856.737 24/11/12,20:14:55,04,11,1, 11.9,1,1, 8.310, 10543.825, 426.438, 52856.669 24/11/12,20:14:55,05,11,1, 11.9,1,1, 8.310, 10543.814, 426.447, 52856.721 24/11/12,20:14:55,06,11,1, 11.9,1,1, 8.310, 10543.851, 426.430, 52856.734 24/11/12,20:14:55,07,11,1, 11.9,1,1, 8.310, 10543.846, 426.443, 52856.709 24/11/12,20:14:55,08,11,1, 11.9,1,1, 8.310, 10543.833, 426.427, 52856.673 24/11/12,20:14:55,09,11,1, 11.9,1,1, 8.310, 10543.848, 426.445, 52856.636 24/11/12,20:14:55,10,11,1, 11.9,1,1, 8.310, 10543.814, 426.433, 52856.653 24/11/12,20:14:55,11,11,1, 11.9,1,1, 8.310, 10543.828, 426.436, 52856.661 24/11/12,20:14:55,12,11,1, 11.9,1,1, 8.310, 10543.816, 426.428, 52856.700 24/11/12,20:14:55,13,11,1, 11.9,1,1, 8.310, 10543.827, 426.421, 52856.660 24/11/12,20:14:55,14,11,1, 11.9,1,1, 8.310, 10543.798, 426.405, 52856.645 24/11/12,20:14:55,15,11,1, 11.9,1,1, 8.310, 10543.801, 426.401, 52856.683 24/11/12,20:14:55,16,11,1, 11.9,1,1, 8.310, 10543.802, 426.378, 52856.636 24/11/12,20:14:55,17,11,1, 11.9,1,1, 8.310, 10543.797, 426.402, 52856.617 24/11/12,20:14:55,18,11,1, 11.9,1,1, 8.310, 10543.789, 426.398, 52856.653 24/11/12,20:14:55,19,11,1, 11.9,1,1, 8.310, 10543.780, 426.384, 52856.659 24/11/12,20:14:56,00,10,1, 11.9,1,1, 8.310, 10543.774, 426.384, 52856.659 24/11/12,20:14:56,01,10,1, 11.9,1,1, 8.310, 10543.751, 426.378, 52856.667 24/11/12,20:14:56,02,10,1, 11.9,1,1, 8.310, 10543.754, 426.368, 52856.636 24/11/12,20:14:56,03,10,1, 11.9,1,1, 8.310, 10543.743, 426.385, 52856.605 24/11/12,20:14:56,04,10,1, 11.9,1,1, 8.310, 10543.728, 426.369, 52856.582 24/11/12,20:14:56,05,10,1, 11.9,1,1, 8.310, 10543.741, 426.366, 52856.655 24/11/12,20:14:56,06,10,1, 11.9,1,1, 8.310, 10543.760, 426.361, 52856.568 24/11/12,20:14:56,07,10,1, 11.9,1,1, 8.310, 10543.750, 426.360, 52856.626 24/11/12,20:14:56,08,10,1, 11.9,1,1, 8.310, 10543.761, 426.374, 52856.611 24/11/12,20:14:56,09,10,1, 11.9,1,1, 8.310, 10543.743, 426.368, 52856.649 24/11/12,20:14:56,10,10,1, 11.9,1,1, 8.310, 10543.729, 426.363, 52856.630 24/11/12,20:14:56,11,10,1, 11.9,1,1, 8.310, 10543.740, 426.364, 52856.655 24/11/12,20:14:56,12,10,1, 11.9,1,1, 8.310, 10543.733, 426.373, 52856.655 24/11/12,20:14:56,13,10,1, 11.9,1,1, 8.310, 10543.762, 426.389, 52856.632 24/11/12,20:14:56,14,10,1, 11.9,1,1, 8.310, 10543.729, 426.380, 52856.639 24/11/12,20:14:56,15,10,1, 11.9,1,1, 8.310, 10543.776, 426.375, 52856.574 24/11/12,20:14:56,16,10,1, 11.9,1,1, 8.310, 10543.728, 426.367, 52856.627 24/11/12,20:14:56,17,10,1, 11.9,1,1, 8.310, 10543.768, 426.354, 52856.587 24/11/12,20:14:56,18,10,1, 11.9,1,1, 8.310, 10543.749, 426.373, 52856.583 24/11/12,20:14:56,19,10,1, 11.9,1,1, 8.310, 10543.745, 426.369, 52856.623 24/11/12,20:14:57,00,10,1, 11.9,1,1, 8.312, 10543.741, 426.369, 52856.623 24/11/12,20:14:57,01,10,1, 11.9,1,1, 8.312, 10543.738, 426.383, 52856.662 24/11/12,20:14:57,02,10,1, 11.9,1,1, 8.312, 10543.744, 426.385, 52856.741 24/11/12,20:14:57,03,10,1, 11.9,1,1, 8.312, 10543.728, 426.357, 52856.757 24/11/12,20:14:57,04,10,1, 11.9,1,1, 8.312, 10543.747, 426.352, 52856.738 24/11/12,20:14:57,05,10,1, 11.9,1,1, 8.312, 10543.718, 426.377, 52856.781 24/11/12,20:14:57,06,10,1, 11.9,1,1, 8.312, 10543.731, 426.360, 52856.810 24/11/12,20:14:57,07,10,1, 11.9,1,1, 8.312, 10543.744, 426.372, 52856.771 24/11/12,20:14:57,08,10,1, 11.9,1,1, 8.312, 10543.722, 426.382, 52856.780 24/11/12,20:14:57,09,10,1, 11.9,1,1, 8.312, 10543.725, 426.361, 52856.746 24/11/12,20:14:57,10,10,1, 11.9,1,1, 8.312, 10543.713, 426.332, 52856.677 24/11/12,20:14:57,11,10,1, 11.9,1,1, 8.312, 10543.704, 426.347, 52856.748 24/11/12,20:14:57,12,10,1, 11.9,1,1, 8.312, 10543.708, 426.340, 52856.756 24/11/12,20:14:57,13,10,1, 11.9,1,1, 8.312, 10543.684, 426.348, 52856.734 24/11/12,20:14:57,14,10,1, 11.9,1,1, 8.312, 10543.719, 426.337, 52856.746 24/11/12,20:14:57,15,10,1, 11.9,1,1, 8.312, 10543.675, 426.337, 52856.710 24/11/12,20:14:57,16,10,1, 11.9,1,1, 8.312, 10543.684, 426.322, 52856.732 24/11/12,20:14:57,17,10,1, 11.9,1,1, 8.312, 10543.713, 426.308, 52856.712 24/11/12,20:14:57,18,10,1, 11.9,1,1, 8.312, 10543.681, 426.288, 52856.775 24/11/12,20:14:57,19,10,1, 11.9,1,1, 8.312, 10543.722, 426.320, 52856.721 24/11/12,20:14:58,00,10,1, 11.9,1,1, 8.311, 10543.716, 426.320, 52856.721 24/11/12,20:14:58,01,10,1, 11.9,1,1, 8.311, 10543.682, 426.313, 52856.699 24/11/12,20:14:58,02,10,1, 11.9,1,1, 8.311, 10543.670, 426.326, 52856.701 24/11/12,20:14:58,03,10,1, 11.9,1,1, 8.311, 10543.663, 426.293, 52856.708 24/11/12,20:14:58,04,10,1, 11.9,1,1, 8.311, 10543.688, 426.297, 52856.743 24/11/12,20:14:58,05,10,1, 11.9,1,1, 8.311, 10543.704, 426.292, 52856.740 24/11/12,20:14:58,06,10,1, 11.9,1,1, 8.311, 10543.691, 426.288, 52856.674 24/11/12,20:14:58,07,10,1, 11.9,1,1, 8.311, 10543.697, 426.295, 52856.785 24/11/12,20:14:58,08,10,1, 11.9,1,1, 8.311, 10543.700, 426.303, 52856.768 24/11/12,20:14:58,09,10,1, 11.9,1,1, 8.311, 10543.644, 426.281, 52856.777 24/11/12,20:14:58,10,10,1, 11.9,1,1, 8.311, 10543.655, 426.281, 52856.781 24/11/12,20:14:58,11,10,1, 11.9,1,1, 8.311, 10543.655, 426.274, 52856.715 24/11/12,20:14:58,12,10,1, 11.9,1,1, 8.311, 10543.669, 426.248, 52856.647 24/11/12,20:14:58,13,10,1, 11.9,1,1, 8.311, 10543.657, 426.267, 52856.735 24/11/12,20:14:58,14,10,1, 11.9,1,1, 8.311, 10543.650, 426.262, 52856.664 24/11/12,20:14:58,15,10,1, 11.9,1,1, 8.311, 10543.654, 426.277, 52856.715 24/11/12,20:14:58,16,10,1, 11.9,1,1, 8.311, 10543.633, 426.283, 52856.745 24/11/12,20:14:58,17,10,1, 11.9,1,1, 8.311, 10543.646, 426.259, 52856.683 24/11/12,20:14:58,18,10,1, 11.9,1,1, 8.311, 10543.605, 426.263, 52856.736 24/11/12,20:14:58,19,10,1, 11.9,1,1, 8.311, 10543.617, 426.265, 52856.752 24/11/12,20:14:59,00,10,1, 11.8,1,1, 8.310, 10543.616, 426.265, 52856.752 24/11/12,20:14:59,01,10,1, 11.8,1,1, 8.310, 10543.639, 426.271, 52856.759 24/11/12,20:14:59,02,10,1, 11.8,1,1, 8.310, 10543.626, 426.278, 52856.683 24/11/12,20:14:59,03,10,1, 11.8,1,1, 8.310, 10543.629, 426.259, 52856.754 24/11/12,20:14:59,04,10,1, 11.8,1,1, 8.310, 10543.635, 426.274, 52856.781 24/11/12,20:14:59,05,10,1, 11.8,1,1, 8.310, 10543.649, 426.253, 52856.715 24/11/12,20:14:59,06,10,1, 11.8,1,1, 8.310, 10543.606, 426.242, 52856.696 24/11/12,20:14:59,07,10,1, 11.8,1,1, 8.310, 10543.617, 426.234, 52856.696 24/11/12,20:14:59,08,10,1, 11.8,1,1, 8.310, 10543.633, 426.235, 52856.643 24/11/12,20:14:59,09,10,1, 11.8,1,1, 8.310, 10543.631, 426.242, 52856.694 24/11/12,20:14:59,10,10,1, 11.8,1,1, 8.310, 10543.624, 426.239, 52856.697 24/11/12,20:14:59,11,10,1, 11.8,1,1, 8.310, 10543.627, 426.234, 52856.707 24/11/12,20:14:59,12,10,1, 11.8,1,1, 8.310, 10543.619, 426.233, 52856.655 24/11/12,20:14:59,13,10,1, 11.8,1,1, 8.310, 10543.609, 426.237, 52856.660 24/11/12,20:14:59,14,10,1, 11.8,1,1, 8.310, 10543.642, 426.241, 52856.769 24/11/12,20:14:59,15,10,1, 11.8,1,1, 8.310, 10543.624, 426.238, 52856.686 24/11/12,20:14:59,16,10,1, 11.8,1,1, 8.310, 10543.627, 426.243, 52856.676 24/11/12,20:14:59,17,10,1, 11.8,1,1, 8.310, 10543.596, 426.210, 52856.753 24/11/12,20:14:59,18,10,1, 11.8,1,1, 8.310, 10543.623, 426.215, 52856.641 24/11/12,20:14:59,19,10,1, 11.8,1,1, 8.310, 10543.597, 426.198, 52856.722 24/11/12,20:15:00,00,10,1, 11.9,1,1, 8.307, 10543.591, 426.198, 52856.722 24/11/12,20:15:00,01,10,1, 11.9,1,1, 8.307, 10543.611, 426.188, 52856.690 24/11/12,20:15:00,02,10,1, 11.9,1,1, 8.307, 10543.611, 426.174, 52856.521 24/11/12,20:15:00,03,10,1, 11.9,1,1, 8.307, 10543.590, 426.145, 52856.570 24/11/12,20:15:00,04,10,1, 11.9,1,1, 8.307, 10543.585, 426.170, 52856.567 24/11/12,20:15:00,05,10,1, 11.9,1,1, 8.307, 10543.579, 426.137, 52856.582 24/11/12,20:15:00,06,10,1, 11.9,1,1, 8.307, 10543.583, 426.129, 52856.645 24/11/12,20:15:00,07,10,1, 11.9,1,1, 8.307, 10543.561, 426.144, 52856.619 24/11/12,20:15:00,08,10,1, 11.9,1,1, 8.307, 10543.591, 426.139, 52856.602 24/11/12,20:15:00,09,10,1, 11.9,1,1, 8.307, 10543.595, 426.135, 52856.572 24/11/12,20:15:00,10,10,1, 11.9,1,1, 8.307, 10543.559, 426.166, 52856.647 24/11/12,20:15:00,11,10,1, 11.9,1,1, 8.307, 10543.586, 426.136, 52856.610 24/11/12,20:15:00,12,10,1, 11.9,1,1, 8.307, 10543.554, 426.128, 52856.603 24/11/12,20:15:00,13,10,1, 11.9,1,1, 8.307, 10543.566, 426.139, 52856.584 24/11/12,20:15:00,14,10,1, 11.9,1,1, 8.307, 10543.552, 426.117, 52856.597 24/11/12,20:15:00,15,10,1, 11.9,1,1, 8.307, 10543.543, 426.114, 52856.586 24/11/12,20:15:00,16,10,1, 11.9,1,1, 8.307, 10543.555, 426.118, 52856.645 24/11/12,20:15:00,17,10,1, 11.9,1,1, 8.307, 10543.573, 426.127, 52856.615 24/11/12,20:15:00,18,10,1, 11.9,1,1, 8.307, 10543.556, 426.116, 52856.587 24/11/12,20:15:00,19,10,1, 11.9,1,1, 8.307, 10543.529, 426.091, 52856.568 24/11/12,20:15:01,00,10,1, 11.9,1,1, 8.311, 10543.524, 426.091, 52856.568 24/11/12,20:15:01,01,10,1, 11.9,1,1, 8.311, 10543.523, 426.130, 52856.616 24/11/12,20:15:01,02,10,1, 11.9,1,1, 8.311, 10543.523, 426.101, 52856.643 24/11/12,20:15:01,03,10,1, 11.9,1,1, 8.311, 10543.537, 426.110, 52856.539 24/11/12,20:15:01,04,10,1, 11.9,1,1, 8.311, 10543.533, 426.116, 52856.579 24/11/12,20:15:01,05,10,1, 11.9,1,1, 8.311, 10543.505, 426.095, 52856.555 24/11/12,20:15:01,06,10,1, 11.9,1,1, 8.311, 10543.519, 426.078, 52856.575 24/11/12,20:15:01,07,10,1, 11.9,1,1, 8.311, 10543.522, 426.050, 52856.568 24/11/12,20:15:01,08,10,1, 11.9,1,1, 8.311, 10543.521, 426.059, 52856.584 24/11/12,20:15:01,09,10,1, 11.9,1,1, 8.311, 10543.516, 426.054, 52856.569 24/11/12,20:15:01,10,10,1, 11.9,1,1, 8.311, 10543.515, 426.071, 52856.591 24/11/12,20:15:01,11,10,1, 11.9,1,1, 8.311, 10543.495, 426.048, 52856.599 24/11/12,20:15:01,12,10,1, 11.9,1,1, 8.311, 10543.501, 426.079, 52856.668 24/11/12,20:15:01,13,10,1, 11.9,1,1, 8.311, 10543.491, 426.036, 52856.611 24/11/12,20:15:01,14,10,1, 11.9,1,1, 8.311, 10543.502, 426.064, 52856.586 24/11/12,20:15:01,15,10,1, 11.9,1,1, 8.311, 10543.501, 426.017, 52856.553 24/11/12,20:15:01,16,10,1, 11.9,1,1, 8.311, 10543.491, 426.036, 52856.600 24/11/12,20:15:01,17,10,1, 11.9,1,1, 8.311, 10543.462, 426.027, 52856.561 24/11/12,20:15:01,18,10,1, 11.9,1,1, 8.311, 10543.460, 426.052, 52856.690 24/11/12,20:15:01,19,10,1, 11.9,1,1, 8.311, 10543.485, 426.048, 52856.638 24/11/12,20:15:02,00,10,1, 11.9,1,1, 8.314, 10543.482, 426.048, 52856.638 24/11/12,20:15:02,01,10,1, 11.9,1,1, 8.314, 10543.452, 426.022, 52856.665 24/11/12,20:15:02,02,10,1, 11.9,1,1, 8.314, 10543.463, 426.035, 52856.660 24/11/12,20:15:02,03,10,1, 11.9,1,1, 8.314, 10543.461, 426.022, 52856.567 24/11/12,20:15:02,04,10,1, 11.9,1,1, 8.314, 10543.454, 426.003, 52856.582 24/11/12,20:15:02,05,10,1, 11.9,1,1, 8.314, 10543.470, 426.011, 52856.615 24/11/12,20:15:02,06,10,1, 11.9,1,1, 8.314, 10543.449, 426.013, 52856.624 24/11/12,20:15:02,07,10,1, 11.9,1,1, 8.314, 10543.450, 426.005, 52856.639 24/11/12,20:15:02,08,10,1, 11.9,1,1, 8.314, 10543.430, 426.017, 52856.599 24/11/12,20:15:02,09,10,1, 11.9,1,1, 8.314, 10543.443, 425.988, 52856.587 24/11/12,20:15:02,10,10,1, 11.9,1,1, 8.314, 10543.437, 426.002, 52856.601 24/11/12,20:15:02,11,10,1, 11.9,1,1, 8.314, 10543.447, 425.990, 52856.573 24/11/12,20:15:02,12,10,1, 11.9,1,1, 8.314, 10543.415, 425.994, 52856.558 24/11/12,20:15:02,13,10,1, 11.9,1,1, 8.314, 10543.428, 425.990, 52856.581 24/11/12,20:15:02,14,10,1, 11.9,1,1, 8.314, 10543.428, 425.981, 52856.567 24/11/12,20:15:02,15,10,1, 11.9,1,1, 8.314, 10543.444, 425.986, 52856.667 24/11/12,20:15:02,16,10,1, 11.9,1,1, 8.314, 10543.434, 425.971, 52856.621 24/11/12,20:15:02,17,10,1, 11.9,1,1, 8.314, 10543.438, 425.986, 52856.550 24/11/12,20:15:02,18,10,1, 11.9,1,1, 8.314, 10543.423, 425.970, 52856.544 24/11/12,20:15:02,19,10,1, 11.9,1,1, 8.314, 10543.409, 425.969, 52856.545 24/11/12,20:15:03,00,10,1, 11.9,1,1, 8.310, 10543.407, 425.969, 52856.545 24/11/12,20:15:03,01,10,1, 11.9,1,1, 8.310, 10543.395, 425.953, 52856.598 24/11/12,20:15:03,02,10,1, 11.9,1,1, 8.310, 10543.413, 425.971, 52856.579 24/11/12,20:15:03,03,10,1, 11.9,1,1, 8.310, 10543.417, 425.979, 52856.570 24/11/12,20:15:03,04,10,1, 11.9,1,1, 8.310, 10543.381, 425.979, 52856.651 24/11/12,20:15:03,05,10,1, 11.9,1,1, 8.310, 10543.387, 425.942, 52856.566 24/11/12,20:15:03,06,10,1, 11.9,1,1, 8.310, 10543.383, 425.943, 52856.584 24/11/12,20:15:03,07,10,1, 11.9,1,1, 8.310, 10543.374, 425.926, 52856.582 24/11/12,20:15:03,08,10,1, 11.9,1,1, 8.310, 10543.358, 425.937, 52856.575 24/11/12,20:15:03,09,10,1, 11.9,1,1, 8.310, 10543.352, 425.930, 52856.647 24/11/12,20:15:03,10,10,1, 11.9,1,1, 8.310, 10543.359, 425.951, 52856.523 24/11/12,20:15:03,11,10,1, 11.9,1,1, 8.310, 10543.368, 425.935, 52856.537 24/11/12,20:15:03,12,10,1, 11.9,1,1, 8.310, 10543.367, 425.928, 52856.560 24/11/12,20:15:03,13,10,1, 11.9,1,1, 8.310, 10543.354, 425.938, 52856.605 24/11/12,20:15:03,14,10,1, 11.9,1,1, 8.310, 10543.362, 425.941, 52856.589 24/11/12,20:15:03,15,10,1, 11.9,1,1, 8.310, 10543.360, 425.959, 52856.610 24/11/12,20:15:03,16,10,1, 11.9,1,1, 8.310, 10543.340, 425.939, 52856.628 24/11/12,20:15:03,17,10,1, 11.9,1,1, 8.310, 10543.359, 425.947, 52856.618 24/11/12,20:15:03,18,10,1, 11.9,1,1, 8.310, 10543.357, 425.936, 52856.556 24/11/12,20:15:03,19,10,1, 11.9,1,1, 8.310, 10543.355, 425.943, 52856.650 24/11/12,20:15:04,00,10,1, 11.9,1,1, 8.315, 10543.349, 425.943, 52856.650 24/11/12,20:15:04,01,10,1, 11.9,1,1, 8.315, 10543.338, 425.929, 52856.632 24/11/12,20:15:04,02,10,1, 11.9,1,1, 8.315, 10543.339, 425.915, 52856.595 24/11/12,20:15:04,03,10,1, 11.9,1,1, 8.315, 10543.354, 425.925, 52856.625 24/11/12,20:15:04,04,10,1, 11.9,1,1, 8.315, 10543.351, 425.911, 52856.598 24/11/12,20:15:04,05,10,1, 11.9,1,1, 8.315, 10543.316, 425.904, 52856.621 24/11/12,20:15:04,06,10,1, 11.9,1,1, 8.315, 10543.325, 425.891, 52856.585 24/11/12,20:15:04,07,10,1, 11.9,1,1, 8.315, 10543.339, 425.905, 52856.624 24/11/12,20:15:04,08,10,1, 11.9,1,1, 8.315, 10543.349, 425.905, 52856.562 24/11/12,20:15:04,09,10,1, 11.9,1,1, 8.315, 10543.317, 425.924, 52856.626 24/11/12,20:15:04,10,10,1, 11.9,1,1, 8.315, 10543.325, 425.875, 52856.550 24/11/12,20:15:04,11,10,1, 11.9,1,1, 8.315, 10543.332, 425.881, 52856.554 24/11/12,20:15:04,12,10,1, 11.9,1,1, 8.315, 10543.325, 425.891, 52856.614 24/11/12,20:15:04,13,10,1, 11.9,1,1, 8.315, 10543.292, 425.868, 52856.614 24/11/12,20:15:04,14,10,1, 11.9,1,1, 8.315, 10543.319, 425.867, 52856.554 24/11/12,20:15:04,15,10,1, 11.9,1,1, 8.315, 10543.295, 425.838, 52856.548 24/11/12,20:15:04,16,10,1, 11.9,1,1, 8.315, 10543.281, 425.844, 52856.550 24/11/12,20:15:04,17,10,1, 11.9,1,1, 8.315, 10543.287, 425.842, 52856.581 24/11/12,20:15:04,18,10,1, 11.9,1,1, 8.315, 10543.308, 425.829, 52856.516 24/11/12,20:15:04,19,10,1, 11.9,1,1, 8.315, 10543.295, 425.811, 52856.497 24/11/12,20:15:05,00,11,1, 11.8,1,1, 8.312, 10543.290, 425.811, 52856.497 24/11/12,20:15:05,01,11,1, 11.8,1,1, 8.312, 10543.275, 425.825, 52856.522 24/11/12,20:15:05,02,11,1, 11.8,1,1, 8.312, 10543.242, 425.849, 52856.580 24/11/12,20:15:05,03,11,1, 11.8,1,1, 8.312, 10543.279, 425.791, 52856.574 24/11/12,20:15:05,04,11,1, 11.8,1,1, 8.312, 10543.315, 425.806, 52856.599 24/11/12,20:15:05,05,11,1, 11.8,1,1, 8.312, 10543.265, 425.794, 52856.603 24/11/12,20:15:05,06,11,1, 11.8,1,1, 8.312, 10543.289, 425.822, 52856.603 24/11/12,20:15:05,07,11,1, 11.8,1,1, 8.312, 10543.291, 425.810, 52856.598 24/11/12,20:15:05,08,11,1, 11.8,1,1, 8.312, 10543.268, 425.796, 52856.560 24/11/12,20:15:05,09,11,1, 11.8,1,1, 8.312, 10543.292, 425.808, 52856.624 24/11/12,20:15:05,10,11,1, 11.8,1,1, 8.312, 10543.263, 425.787, 52856.569 24/11/12,20:15:05,11,11,1, 11.8,1,1, 8.312, 10543.263, 425.766, 52856.541 24/11/12,20:15:05,12,11,1, 11.8,1,1, 8.312, 10543.260, 425.783, 52856.582 24/11/12,20:15:05,13,11,1, 11.8,1,1, 8.312, 10543.264, 425.799, 52856.560 24/11/12,20:15:05,14,11,1, 11.8,1,1, 8.312, 10543.229, 425.739, 52856.575 24/11/12,20:15:05,15,11,1, 11.8,1,1, 8.312, 10543.238, 425.778, 52856.584 24/11/12,20:15:05,16,11,1, 11.8,1,1, 8.312, 10543.224, 425.758, 52856.584 24/11/12,20:15:05,17,11,1, 11.8,1,1, 8.312, 10543.214, 425.735, 52856.572 24/11/12,20:15:05,18,11,1, 11.8,1,1, 8.312, 10543.220, 425.742, 52856.578 24/11/12,20:15:05,19,11,1, 11.8,1,1, 8.312, 10543.225, 425.738, 52856.584 24/11/12,20:15:06,00,11,1, 12.0,1,1, 8.312, 10543.224, 425.738, 52856.584 24/11/12,20:15:06,01,11,1, 12.0,1,1, 8.312, 10543.208, 425.723, 52856.538 24/11/12,20:15:06,02,11,1, 12.0,1,1, 8.312, 10543.196, 425.719, 52856.625 24/11/12,20:15:06,03,11,1, 12.0,1,1, 8.312, 10543.211, 425.703, 52856.531 24/11/12,20:15:06,04,11,1, 12.0,1,1, 8.312, 10543.186, 425.740, 52856.829 24/11/12,20:15:06,05,11,1, 12.0,1,1, 8.312, 10543.205, 425.708, 52856.586 24/11/12,20:15:06,06,11,1, 12.0,1,1, 8.312, 10543.209, 425.704, 52856.561 24/11/12,20:15:06,07,11,1, 12.0,1,1, 8.312, 10543.207, 425.698, 52856.546 24/11/12,20:15:06,08,11,1, 12.0,1,1, 8.312, 10543.192, 425.691, 52856.623 24/11/12,20:15:06,09,11,1, 12.0,1,1, 8.312, 10543.190, 425.694, 52856.572 24/11/12,20:15:06,10,11,1, 12.0,1,1, 8.312, 10543.199, 425.691, 52856.595 24/11/12,20:15:06,11,11,1, 12.0,1,1, 8.312, 10543.191, 425.688, 52856.529 24/11/12,20:15:06,12,11,1, 12.0,1,1, 8.312, 10543.181, 425.693, 52856.623 24/11/12,20:15:06,13,11,1, 12.0,1,1, 8.312, 10543.197, 425.682, 52856.542 24/11/12,20:15:06,14,11,1, 12.0,1,1, 8.312, 10543.172, 425.668, 52856.547 24/11/12,20:15:06,15,11,1, 12.0,1,1, 8.312, 10543.160, 425.677, 52856.521 24/11/12,20:15:06,16,11,1, 12.0,1,1, 8.312, 10543.161, 425.667, 52856.634 24/11/12,20:15:06,17,11,1, 12.0,1,1, 8.312, 10543.171, 425.655, 52856.526 24/11/12,20:15:06,18,11,1, 12.0,1,1, 8.312, 10543.176, 425.656, 52856.566 24/11/12,20:15:06,19,11,1, 12.0,1,1, 8.312, 10543.164, 425.627, 52856.551 24/11/12,20:15:07,00,11,1, 11.9,1,1, 8.317, 10543.157, 425.627, 52856.551 24/11/12,20:15:07,01,11,1, 11.9,1,1, 8.317, 10543.158, 425.638, 52856.591 24/11/12,20:15:07,02,11,1, 11.9,1,1, 8.317, 10543.136, 425.620, 52856.525 24/11/12,20:15:07,03,11,1, 11.9,1,1, 8.317, 10543.151, 425.637, 52856.534 24/11/12,20:15:07,04,11,1, 11.9,1,1, 8.317, 10543.146, 425.627, 52856.575 24/11/12,20:15:07,05,11,1, 11.9,1,1, 8.317, 10543.128, 425.619, 52856.637 24/11/12,20:15:07,06,11,1, 11.9,1,1, 8.317, 10543.144, 425.619, 52856.617 24/11/12,20:15:07,07,11,1, 11.9,1,1, 8.317, 10543.140, 425.614, 52856.613 24/11/12,20:15:07,08,11,1, 11.9,1,1, 8.317, 10543.129, 425.626, 52856.615 24/11/12,20:15:07,09,11,1, 11.9,1,1, 8.317, 10543.140, 425.616, 52856.533 24/11/12,20:15:07,10,11,1, 11.9,1,1, 8.317, 10543.142, 425.626, 52856.602 24/11/12,20:15:07,11,11,1, 11.9,1,1, 8.317, 10543.125, 425.620, 52856.543 24/11/12,20:15:07,12,11,1, 11.9,1,1, 8.317, 10543.132, 425.648, 52856.662 24/11/12,20:15:07,13,11,1, 11.9,1,1, 8.317, 10543.130, 425.607, 52856.521 24/11/12,20:15:07,14,11,1, 11.9,1,1, 8.317, 10543.126, 425.615, 52856.603 24/11/12,20:15:07,15,11,1, 11.9,1,1, 8.317, 10543.131, 425.606, 52856.552 24/11/12,20:15:07,16,11,1, 11.9,1,1, 8.317, 10543.119, 425.607, 52856.525 24/11/12,20:15:07,17,11,1, 11.9,1,1, 8.317, 10543.121, 425.610, 52856.615 24/11/12,20:15:07,18,11,1, 11.9,1,1, 8.317, 10543.089, 425.583, 52856.543 24/11/12,20:15:07,19,11,1, 11.9,1,1, 8.317, 10543.119, 425.576, 52856.650 24/11/12,20:15:08,00,10,1, 11.9,1,1, 8.309, 10543.115, 425.576, 52856.650 24/11/12,20:15:08,01,10,1, 11.9,1,1, 8.309, 10543.113, 425.573, 52856.632 24/11/12,20:15:08,02,10,1, 11.9,1,1, 8.309, 10543.081, 425.546, 52856.629 24/11/12,20:15:08,03,10,1, 11.9,1,1, 8.309, 10543.120, 425.599, 52856.632 24/11/12,20:15:08,04,10,1, 11.9,1,1, 8.309, 10543.085, 425.550, 52856.561 24/11/12,20:15:08,05,10,1, 11.9,1,1, 8.309, 10543.080, 425.545, 52856.537 24/11/12,20:15:08,06,10,1, 11.9,1,1, 8.309, 10543.089, 425.533, 52856.589 24/11/12,20:15:08,07,10,1, 11.9,1,1, 8.309, 10543.048, 425.546, 52856.654 24/11/12,20:15:08,08,10,1, 11.9,1,1, 8.309, 10543.051, 425.558, 52856.560 24/11/12,20:15:08,09,10,1, 11.9,1,1, 8.309, 10543.051, 425.541, 52856.616 24/11/12,20:15:08,10,10,1, 11.9,1,1, 8.309, 10543.072, 425.516, 52856.541 24/11/12,20:15:08,11,10,1, 11.9,1,1, 8.309, 10543.069, 425.522, 52856.620 24/11/12,20:15:08,12,10,1, 11.9,1,1, 8.309, 10543.054, 425.510, 52856.582 24/11/12,20:15:08,13,10,1, 11.9,1,1, 8.309, 10543.054, 425.531, 52856.543 24/11/12,20:15:08,14,10,1, 11.9,1,1, 8.309, 10543.089, 425.522, 52856.551 24/11/12,20:15:08,15,10,1, 11.9,1,1, 8.309, 10543.071, 425.518, 52856.568 24/11/12,20:15:08,16,10,1, 11.9,1,1, 8.309, 10543.060, 425.500, 52856.533 24/11/12,20:15:08,17,10,1, 11.9,1,1, 8.309, 10543.077, 425.510, 52856.496 24/11/12,20:15:08,18,10,1, 11.9,1,1, 8.309, 10543.049, 425.497, 52856.524 24/11/12,20:15:08,19,10,1, 11.9,1,1, 8.309, 10543.037, 425.469, 52856.627 24/11/12,20:15:09,00,10,1, 11.9,1,1, 8.308, 10543.032, 425.469, 52856.627 24/11/12,20:15:09,01,10,1, 11.9,1,1, 8.308, 10543.035, 425.472, 52856.593 24/11/12,20:15:09,02,10,1, 11.9,1,1, 8.308, 10543.030, 425.486, 52856.565 24/11/12,20:15:09,03,10,1, 11.9,1,1, 8.308, 10543.039, 425.461, 52856.578 24/11/12,20:15:09,04,10,1, 11.9,1,1, 8.308, 10543.030, 425.452, 52856.512 24/11/12,20:15:09,05,10,1, 11.9,1,1, 8.308, 10543.033, 425.471, 52856.579 24/11/12,20:15:09,06,10,1, 11.9,1,1, 8.308, 10543.065, 425.459, 52856.542 24/11/12,20:15:09,07,10,1, 11.9,1,1, 8.308, 10543.009, 425.455, 52856.575 24/11/12,20:15:09,08,10,1, 11.9,1,1, 8.308, 10543.013, 425.456, 52856.589 24/11/12,20:15:09,09,10,1, 11.9,1,1, 8.308, 10543.047, 425.438, 52856.583 24/11/12,20:15:09,10,10,1, 11.9,1,1, 8.308, 10543.024, 425.460, 52856.522 24/11/12,20:15:09,11,10,1, 11.9,1,1, 8.308, 10543.018, 425.468, 52856.564 24/11/12,20:15:09,12,10,1, 11.9,1,1, 8.308, 10543.044, 425.464, 52856.643 24/11/12,20:15:09,13,10,1, 11.9,1,1, 8.308, 10543.032, 425.443, 52856.534 24/11/12,20:15:09,14,10,1, 11.9,1,1, 8.308, 10543.051, 425.465, 52856.601 24/11/12,20:15:09,15,10,1, 11.9,1,1, 8.308, 10543.023, 425.445, 52856.577 24/11/12,20:15:09,16,10,1, 11.9,1,1, 8.308, 10543.032, 425.432, 52856.552 24/11/12,20:15:09,17,10,1, 11.9,1,1, 8.308, 10543.012, 425.425, 52856.463 24/11/12,20:15:09,18,10,1, 11.9,1,1, 8.308, 10543.018, 425.404, 52856.494 24/11/12,20:15:09,19,10,1, 11.9,1,1, 8.308, 10543.007, 425.397, 52856.542 24/11/12,20:15:10,00,10,1, 12.0,1,1, 8.314, 10543.007, 425.397, 52856.542 24/11/12,20:15:10,01,10,1, 12.0,1,1, 8.314, 10542.991, 425.386, 52856.583 24/11/12,20:15:10,02,10,1, 12.0,1,1, 8.314, 10542.976, 425.377, 52856.487 24/11/12,20:15:10,03,10,1, 12.0,1,1, 8.314, 10543.007, 425.375, 52856.527 24/11/12,20:15:10,04,10,1, 12.0,1,1, 8.314, 10543.001, 425.362, 52856.338 24/11/12,20:15:10,05,10,1, 12.0,1,1, 8.314, 10542.980, 425.343, 52856.460 24/11/12,20:15:10,06,10,1, 12.0,1,1, 8.314, 10543.001, 425.360, 52856.505 24/11/12,20:15:10,07,10,1, 12.0,1,1, 8.314, 10542.976, 425.354, 52856.462 24/11/12,20:15:10,08,10,1, 12.0,1,1, 8.314, 10542.953, 425.329, 52856.508 24/11/12,20:15:10,09,10,1, 12.0,1,1, 8.314, 10542.965, 425.334, 52856.546 24/11/12,20:15:10,10,10,1, 12.0,1,1, 8.314, 10542.961, 425.351, 52856.513 24/11/12,20:15:10,11,10,1, 12.0,1,1, 8.314, 10542.962, 425.317, 52856.553 24/11/12,20:15:10,12,10,1, 12.0,1,1, 8.314, 10542.966, 425.301, 52856.467 24/11/12,20:15:10,13,10,1, 12.0,1,1, 8.314, 10542.940, 425.314, 52856.578 24/11/12,20:15:10,14,10,1, 12.0,1,1, 8.314, 10542.965, 425.301, 52856.539 24/11/12,20:15:10,15,10,1, 12.0,1,1, 8.314, 10542.944, 425.279, 52856.561 24/11/12,20:15:10,16,10,1, 12.0,1,1, 8.314, 10542.917, 425.285, 52856.605 24/11/12,20:15:10,17,10,1, 12.0,1,1, 8.314, 10542.938, 425.301, 52856.599 24/11/12,20:15:10,18,10,1, 12.0,1,1, 8.314, 10542.945, 425.284, 52856.562 24/11/12,20:15:10,19,10,1, 12.0,1,1, 8.314, 10542.940, 425.281, 52856.614 24/11/12,20:15:11,00,11,1, 11.9,1,1, 8.314, 10542.932, 425.281, 52856.614 24/11/12,20:15:11,01,11,1, 11.9,1,1, 8.314, 10542.920, 425.260, 52856.551 24/11/12,20:15:11,02,11,1, 11.9,1,1, 8.314, 10542.898, 425.249, 52856.566 24/11/12,20:15:11,03,11,1, 11.9,1,1, 8.314, 10542.902, 425.263, 52856.545 24/11/12,20:15:11,04,11,1, 11.9,1,1, 8.314, 10542.914, 425.274, 52856.577 24/11/12,20:15:11,05,11,1, 11.9,1,1, 8.314, 10542.861, 425.249, 52856.594 24/11/12,20:15:11,06,11,1, 11.9,1,1, 8.314, 10542.883, 425.270, 52856.530 24/11/12,20:15:11,07,11,1, 11.9,1,1, 8.314, 10542.882, 425.262, 52856.487 24/11/12,20:15:11,08,11,1, 11.9,1,1, 8.314, 10542.885, 425.248, 52856.571 24/11/12,20:15:11,09,11,1, 11.9,1,1, 8.314, 10542.877, 425.245, 52856.497 24/11/12,20:15:11,10,11,1, 11.9,1,1, 8.314, 10542.863, 425.244, 52856.567 24/11/12,20:15:11,11,11,1, 11.9,1,1, 8.314, 10542.880, 425.254, 52856.618 24/11/12,20:15:11,12,11,1, 11.9,1,1, 8.314, 10542.866, 425.253, 52856.585 24/11/12,20:15:11,13,11,1, 11.9,1,1, 8.314, 10542.892, 425.233, 52856.603 24/11/12,20:15:11,14,11,1, 11.9,1,1, 8.314, 10542.886, 425.231, 52856.590 24/11/12,20:15:11,15,11,1, 11.9,1,1, 8.314, 10542.838, 425.208, 52856.521 24/11/12,20:15:11,16,11,1, 11.9,1,1, 8.314, 10542.888, 425.197, 52856.512 24/11/12,20:15:11,17,11,1, 11.9,1,1, 8.314, 10542.866, 425.206, 52856.598 24/11/12,20:15:11,18,11,1, 11.9,1,1, 8.314, 10542.878, 425.189, 52856.493 24/11/12,20:15:11,19,11,1, 11.9,1,1, 8.314, 10542.884, 425.172, 52856.562 24/11/12,20:15:12,00,11,1, 11.9,1,1, 8.314, 10542.881, 425.172, 52856.562 24/11/12,20:15:12,01,11,1, 11.9,1,1, 8.314, 10542.877, 425.215, 52856.593 24/11/12,20:15:12,02,11,1, 11.9,1,1, 8.314, 10542.860, 425.184, 52856.607 24/11/12,20:15:12,03,11,1, 11.9,1,1, 8.314, 10542.901, 425.159, 52856.552 24/11/12,20:15:12,04,11,1, 11.9,1,1, 8.314, 10542.830, 425.158, 52856.563 24/11/12,20:15:12,05,11,1, 11.9,1,1, 8.314, 10542.840, 425.134, 52856.477 24/11/12,20:15:12,06,11,1, 11.9,1,1, 8.314, 10542.839, 425.158, 52856.563 24/11/12,20:15:12,07,11,1, 11.9,1,1, 8.314, 10542.833, 425.137, 52856.555 24/11/12,20:15:12,08,11,1, 11.9,1,1, 8.314, 10542.829, 425.110, 52856.508 24/11/12,20:15:12,09,11,1, 11.9,1,1, 8.314, 10542.850, 425.140, 52856.602 24/11/12,20:15:12,10,11,1, 11.9,1,1, 8.314, 10542.847, 425.119, 52856.516 24/11/12,20:15:12,11,11,1, 11.9,1,1, 8.314, 10542.828, 425.150, 52856.582 24/11/12,20:15:12,12,11,1, 11.9,1,1, 8.314, 10542.828, 425.107, 52856.498 24/11/12,20:15:12,13,11,1, 11.9,1,1, 8.314, 10542.819, 425.095, 52856.503 24/11/12,20:15:12,14,11,1, 11.9,1,1, 8.314, 10542.854, 425.115, 52856.498 24/11/12,20:15:12,15,11,1, 11.9,1,1, 8.314, 10542.809, 425.119, 52856.543 24/11/12,20:15:12,16,11,1, 11.9,1,1, 8.314, 10542.830, 425.100, 52856.555 24/11/12,20:15:12,17,11,1, 11.9,1,1, 8.314, 10542.834, 425.108, 52856.562 24/11/12,20:15:12,18,11,1, 11.9,1,1, 8.314, 10542.829, 425.107, 52856.575 24/11/12,20:15:12,19,11,1, 11.9,1,1, 8.314, 10542.813, 425.090, 52856.508 24/11/12,20:15:13,00,11,1, 11.9,1,1, 8.312, 10542.806, 425.090, 52856.508 24/11/12,20:15:13,01,11,1, 11.9,1,1, 8.312, 10542.797, 425.094, 52856.506 24/11/12,20:15:13,02,11,1, 11.9,1,1, 8.312, 10542.791, 425.086, 52856.528 24/11/12,20:15:13,03,11,1, 11.9,1,1, 8.312, 10542.765, 425.094, 52856.551 24/11/12,20:15:13,04,11,1, 11.9,1,1, 8.312, 10542.777, 425.107, 52856.524 24/11/12,20:15:13,05,11,1, 11.9,1,1, 8.312, 10542.770, 425.075, 52856.471 24/11/12,20:15:13,06,11,1, 11.9,1,1, 8.312, 10542.760, 425.068, 52856.575 24/11/12,20:15:13,07,11,1, 11.9,1,1, 8.312, 10542.741, 425.048, 52856.419 24/11/12,20:15:13,08,11,1, 11.9,1,1, 8.312, 10542.793, 425.057, 52856.534 24/11/12,20:15:13,09,11,1, 11.9,1,1, 8.312, 10542.773, 425.032, 52856.468 24/11/12,20:15:13,10,11,1, 11.9,1,1, 8.312, 10542.775, 425.035, 52856.558 24/11/12,20:15:13,11,11,1, 11.9,1,1, 8.312, 10542.780, 425.043, 52856.521 24/11/12,20:15:13,12,11,1, 11.9,1,1, 8.312, 10542.719, 425.016, 52856.494 24/11/12,20:15:13,13,11,1, 11.9,1,1, 8.312, 10542.738, 425.012, 52856.541 24/11/12,20:15:13,14,11,1, 11.9,1,1, 8.312, 10542.742, 425.047, 52856.535 24/11/12,20:15:13,15,11,1, 11.9,1,1, 8.312, 10542.764, 425.041, 52856.618 24/11/12,20:15:13,16,11,1, 11.9,1,1, 8.312, 10542.733, 425.030, 52856.548 24/11/12,20:15:13,17,11,1, 11.9,1,1, 8.312, 10542.731, 425.013, 52856.561 24/11/12,20:15:13,18,11,1, 11.9,1,1, 8.312, 10542.741, 425.030, 52856.527 24/11/12,20:15:13,19,11,1, 11.9,1,1, 8.312, 10542.725, 425.022, 52856.524 24/11/12,20:15:14,00,11,1, 11.9,1,1, 8.311, 10542.723, 425.022, 52856.524 24/11/12,20:15:14,01,11,1, 11.9,1,1, 8.311, 10542.727, 424.994, 52856.586 24/11/12,20:15:14,02,11,1, 11.9,1,1, 8.311, 10542.739, 425.000, 52856.542 24/11/12,20:15:14,03,11,1, 11.9,1,1, 8.311, 10542.706, 425.013, 52856.594 24/11/12,20:15:14,04,11,1, 11.9,1,1, 8.311, 10542.718, 424.996, 52856.533 24/11/12,20:15:14,05,11,1, 11.9,1,1, 8.311, 10542.700, 424.964, 52856.481 24/11/12,20:15:14,06,11,1, 11.9,1,1, 8.311, 10542.702, 424.994, 52856.573 24/11/12,20:15:14,07,11,1, 11.9,1,1, 8.311, 10542.717, 424.984, 52856.538 24/11/12,20:15:14,08,11,1, 11.9,1,1, 8.311, 10542.692, 424.973, 52856.490 24/11/12,20:15:14,09,11,1, 11.9,1,1, 8.311, 10542.698, 424.965, 52856.527 24/11/12,20:15:14,10,11,1, 11.9,1,1, 8.311, 10542.687, 424.981, 52856.538 24/11/12,20:15:14,11,11,1, 11.9,1,1, 8.311, 10542.665, 424.962, 52856.587 24/11/12,20:15:14,12,11,1, 11.9,1,1, 8.311, 10542.669, 424.966, 52856.557 24/11/12,20:15:14,13,11,1, 11.9,1,1, 8.311, 10542.691, 424.969, 52856.599 24/11/12,20:15:14,14,11,1, 11.9,1,1, 8.311, 10542.663, 424.927, 52856.588 24/11/12,20:15:14,15,11,1, 11.9,1,1, 8.311, 10542.650, 424.922, 52856.635 24/11/12,20:15:14,16,11,1, 11.9,1,1, 8.311, 10542.663, 424.942, 52856.542 24/11/12,20:15:14,17,11,1, 11.9,1,1, 8.311, 10542.640, 424.960, 52856.698 24/11/12,20:15:14,18,11,1, 11.9,1,1, 8.311, 10542.626, 424.941, 52856.497 24/11/12,20:15:14,19,11,1, 11.9,1,1, 8.311, 10542.635, 424.932, 52856.501 24/11/12,20:15:15,00,12,1, 11.9,1,1, 8.312, 10542.631, 424.932, 52856.501 24/11/12,20:15:15,01,12,1, 11.9,1,1, 8.312, 10542.643, 424.918, 52856.511 24/11/12,20:15:15,02,12,1, 11.9,1,1, 8.312, 10542.665, 424.935, 52856.536 24/11/12,20:15:15,03,12,1, 11.9,1,1, 8.312, 10542.655, 424.937, 52856.498 24/11/12,20:15:15,04,12,1, 11.9,1,1, 8.312, 10542.646, 424.900, 52856.508 24/11/12,20:15:15,05,12,1, 11.9,1,1, 8.312, 10542.661, 424.932, 52856.547 24/11/12,20:15:15,06,12,1, 11.9,1,1, 8.312, 10542.647, 424.894, 52856.622 24/11/12,20:15:15,07,12,1, 11.9,1,1, 8.312, 10542.627, 424.886, 52856.529 24/11/12,20:15:15,08,12,1, 11.9,1,1, 8.312, 10542.619, 424.877, 52856.559 24/11/12,20:15:15,09,12,1, 11.9,1,1, 8.312, 10542.619, 424.876, 52856.608 24/11/12,20:15:15,10,12,1, 11.9,1,1, 8.312, 10542.628, 424.887, 52856.581 24/11/12,20:15:15,11,12,1, 11.9,1,1, 8.312, 10542.614, 424.868, 52856.557 24/11/12,20:15:15,12,12,1, 11.9,1,1, 8.312, 10542.596, 424.868, 52856.580 24/11/12,20:15:15,13,12,1, 11.9,1,1, 8.312, 10542.582, 424.863, 52856.507 24/11/12,20:15:15,14,12,1, 11.9,1,1, 8.312, 10542.594, 424.836, 52856.546 24/11/12,20:15:15,15,12,1, 11.9,1,1, 8.312, 10542.601, 424.850, 52856.610 24/11/12,20:15:15,16,12,1, 11.9,1,1, 8.312, 10542.588, 424.836, 52856.524 24/11/12,20:15:15,17,12,1, 11.9,1,1, 8.312, 10542.602, 424.814, 52856.562 24/11/12,20:15:15,18,12,1, 11.9,1,1, 8.312, 10542.593, 424.818, 52856.522 24/11/12,20:15:15,19,12,1, 11.9,1,1, 8.312, 10542.600, 424.822, 52856.520 24/11/12,20:15:16,00,12,1, 11.8,1,1, 8.313, 10542.598, 424.822, 52856.520 24/11/12,20:15:16,01,12,1, 11.8,1,1, 8.313, 10542.593, 424.828, 52856.605 24/11/12,20:15:16,02,12,1, 11.8,1,1, 8.313, 10542.565, 424.804, 52856.528 24/11/12,20:15:16,03,12,1, 11.8,1,1, 8.313, 10542.564, 424.807, 52856.533 24/11/12,20:15:16,04,12,1, 11.8,1,1, 8.313, 10542.574, 424.794, 52856.572 24/11/12,20:15:16,05,12,1, 11.8,1,1, 8.313, 10542.545, 424.777, 52856.609 24/11/12,20:15:16,06,12,1, 11.8,1,1, 8.313, 10542.540, 424.810, 52856.605 24/11/12,20:15:16,07,12,1, 11.8,1,1, 8.313, 10542.568, 424.784, 52856.582 24/11/12,20:15:16,08,12,1, 11.8,1,1, 8.313, 10542.566, 424.777, 52856.547 24/11/12,20:15:16,09,12,1, 11.8,1,1, 8.313, 10542.549, 424.786, 52856.527 24/11/12,20:15:16,10,12,1, 11.8,1,1, 8.313, 10542.572, 424.775, 52856.594 24/11/12,20:15:16,11,12,1, 11.8,1,1, 8.313, 10542.584, 424.765, 52856.603 24/11/12,20:15:16,12,12,1, 11.8,1,1, 8.313, 10542.543, 424.774, 52856.618 24/11/12,20:15:16,13,12,1, 11.8,1,1, 8.313, 10542.574, 424.782, 52856.570 24/11/12,20:15:16,14,12,1, 11.8,1,1, 8.313, 10542.569, 424.765, 52856.614 24/11/12,20:15:16,15,12,1, 11.8,1,1, 8.313, 10542.562, 424.740, 52856.569 24/11/12,20:15:16,16,12,1, 11.8,1,1, 8.313, 10542.545, 424.755, 52856.548 24/11/12,20:15:16,17,12,1, 11.8,1,1, 8.313, 10542.540, 424.738, 52856.580 24/11/12,20:15:16,18,12,1, 11.8,1,1, 8.313, 10542.531, 424.727, 52856.581 24/11/12,20:15:16,19,12,1, 11.8,1,1, 8.313, 10542.544, 424.713, 52856.593 24/11/12,20:15:17,00,11,1, 11.9,1,1, 8.313, 10542.539, 424.713, 52856.593 24/11/12,20:15:17,01,11,1, 11.9,1,1, 8.313, 10542.523, 424.705, 52856.669 24/11/12,20:15:17,02,11,1, 11.9,1,1, 8.313, 10542.510, 424.693, 52856.588 24/11/12,20:15:17,03,11,1, 11.9,1,1, 8.313, 10542.501, 424.694, 52856.574 24/11/12,20:15:17,04,11,1, 11.9,1,1, 8.313, 10542.511, 424.694, 52856.608 24/11/12,20:15:17,05,11,1, 11.9,1,1, 8.313, 10542.518, 424.708, 52856.670 24/11/12,20:15:17,06,11,1, 11.9,1,1, 8.313, 10542.509, 424.695, 52856.530 24/11/12,20:15:17,07,11,1, 11.9,1,1, 8.313, 10542.501, 424.701, 52856.537 24/11/12,20:15:17,08,11,1, 11.9,1,1, 8.313, 10542.499, 424.665, 52856.564 24/11/12,20:15:17,09,11,1, 11.9,1,1, 8.313, 10542.506, 424.682, 52856.569 24/11/12,20:15:17,10,11,1, 11.9,1,1, 8.313, 10542.483, 424.657, 52856.540 24/11/12,20:15:17,11,11,1, 11.9,1,1, 8.313, 10542.482, 424.668, 52856.589 24/11/12,20:15:17,12,11,1, 11.9,1,1, 8.313, 10542.490, 424.658, 52856.552 24/11/12,20:15:17,13,11,1, 11.9,1,1, 8.313, 10542.467, 424.638, 52856.544 24/11/12,20:15:17,14,11,1, 11.9,1,1, 8.313, 10542.487, 424.645, 52856.604 24/11/12,20:15:17,15,11,1, 11.9,1,1, 8.313, 10542.475, 424.623, 52856.575 24/11/12,20:15:17,16,11,1, 11.9,1,1, 8.313, 10542.469, 424.638, 52856.557 24/11/12,20:15:17,17,11,1, 11.9,1,1, 8.313, 10542.449, 424.626, 52856.582 24/11/12,20:15:17,18,11,1, 11.9,1,1, 8.313, 10542.435, 424.593, 52856.581 24/11/12,20:15:17,19,11,1, 11.9,1,1, 8.313, 10542.432, 424.603, 52856.564 24/11/12,20:15:18,00,12,1, 11.9,1,1, 8.310, 10542.431, 424.603, 52856.564 24/11/12,20:15:18,01,12,1, 11.9,1,1, 8.310, 10542.433, 424.581, 52856.536 24/11/12,20:15:18,02,12,1, 11.9,1,1, 8.310, 10542.449, 424.602, 52856.582 24/11/12,20:15:18,03,12,1, 11.9,1,1, 8.310, 10542.397, 424.586, 52856.618 24/11/12,20:15:18,04,12,1, 11.9,1,1, 8.310, 10542.424, 424.575, 52856.513 24/11/12,20:15:18,05,12,1, 11.9,1,1, 8.310, 10542.408, 424.614, 52856.587 24/11/12,20:15:18,06,12,1, 11.9,1,1, 8.310, 10542.405, 424.595, 52856.597 24/11/12,20:15:18,07,12,1, 11.9,1,1, 8.310, 10542.424, 424.566, 52856.550 24/11/12,20:15:18,08,12,1, 11.9,1,1, 8.310, 10542.387, 424.575, 52856.567 24/11/12,20:15:18,09,12,1, 11.9,1,1, 8.310, 10542.415, 424.573, 52856.542 24/11/12,20:15:18,10,12,1, 11.9,1,1, 8.310, 10542.390, 424.578, 52856.582 24/11/12,20:15:18,11,12,1, 11.9,1,1, 8.310, 10542.396, 424.576, 52856.588 24/11/12,20:15:18,12,12,1, 11.9,1,1, 8.310, 10542.379, 424.569, 52856.616 24/11/12,20:15:18,13,12,1, 11.9,1,1, 8.310, 10542.364, 424.550, 52856.608 24/11/12,20:15:18,14,12,1, 11.9,1,1, 8.310, 10542.395, 424.561, 52856.586 24/11/12,20:15:18,15,12,1, 11.9,1,1, 8.310, 10542.358, 424.537, 52856.628 24/11/12,20:15:18,16,12,1, 11.9,1,1, 8.310, 10542.362, 424.530, 52856.567 24/11/12,20:15:18,17,12,1, 11.9,1,1, 8.310, 10542.349, 424.546, 52856.596 24/11/12,20:15:18,18,12,1, 11.9,1,1, 8.310, 10542.361, 424.516, 52856.548 24/11/12,20:15:18,19,12,1, 11.9,1,1, 8.310, 10542.327, 424.528, 52856.607 24/11/12,20:15:19,00,11,1, 11.9,1,1, 8.312, 10542.322, 424.528, 52856.607 24/11/12,20:15:19,01,11,1, 11.9,1,1, 8.312, 10542.342, 424.500, 52856.599 24/11/12,20:15:19,02,11,1, 11.9,1,1, 8.312, 10542.309, 424.501, 52856.618 24/11/12,20:15:19,03,11,1, 11.9,1,1, 8.312, 10542.344, 424.500, 52856.586 24/11/12,20:15:19,04,11,1, 11.9,1,1, 8.312, 10542.325, 424.481, 52856.549 24/11/12,20:15:19,05,11,1, 11.9,1,1, 8.312, 10542.348, 424.474, 52856.578 24/11/12,20:15:19,06,11,1, 11.9,1,1, 8.312, 10542.331, 424.485, 52856.565 24/11/12,20:15:19,07,11,1, 11.9,1,1, 8.312, 10542.345, 424.478, 52856.587 24/11/12,20:15:19,08,11,1, 11.9,1,1, 8.312, 10542.334, 424.457, 52856.560 24/11/12,20:15:19,09,11,1, 11.9,1,1, 8.312, 10542.337, 424.476, 52856.616 24/11/12,20:15:19,10,11,1, 11.9,1,1, 8.312, 10542.314, 424.452, 52856.570 24/11/12,20:15:19,11,11,1, 11.9,1,1, 8.312, 10542.322, 424.440, 52856.558 24/11/12,20:15:19,12,11,1, 11.9,1,1, 8.312, 10542.308, 424.463, 52856.588 24/11/12,20:15:19,13,11,1, 11.9,1,1, 8.312, 10542.309, 424.460, 52856.544 24/11/12,20:15:19,14,11,1, 11.9,1,1, 8.312, 10542.298, 424.455, 52856.601 24/11/12,20:15:19,15,11,1, 11.9,1,1, 8.312, 10542.294, 424.435, 52856.609 24/11/12,20:15:19,16,11,1, 11.9,1,1, 8.312, 10542.284, 424.438, 52856.557 24/11/12,20:15:19,17,11,1, 11.9,1,1, 8.312, 10542.277, 424.425, 52856.581 24/11/12,20:15:19,18,11,1, 11.9,1,1, 8.312, 10542.268, 424.426, 52856.528 24/11/12,20:15:19,19,11,1, 11.9,1,1, 8.312, 10542.231, 424.399, 52856.539 24/11/12,20:15:20,00,12,1, 11.9,1,1, 8.313, 10542.231, 424.399, 52856.539 24/11/12,20:15:20,01,12,1, 11.9,1,1, 8.313, 10542.260, 424.416, 52856.607 24/11/12,20:15:20,02,12,1, 11.9,1,1, 8.313, 10542.239, 424.412, 52856.600 24/11/12,20:15:20,03,12,1, 11.9,1,1, 8.313, 10542.244, 424.402, 52856.560 24/11/12,20:15:20,04,12,1, 11.9,1,1, 8.313, 10542.240, 424.384, 52856.648 24/11/12,20:15:20,05,12,1, 11.9,1,1, 8.313, 10542.216, 424.390, 52856.582 24/11/12,20:15:20,06,12,1, 11.9,1,1, 8.313, 10542.216, 424.367, 52856.546 24/11/12,20:15:20,07,12,1, 11.9,1,1, 8.313, 10542.219, 424.369, 52856.538 24/11/12,20:15:20,08,12,1, 11.9,1,1, 8.313, 10542.221, 424.361, 52856.646 24/11/12,20:15:20,09,12,1, 11.9,1,1, 8.313, 10542.198, 424.363, 52856.584 24/11/12,20:15:20,10,12,1, 11.9,1,1, 8.313, 10542.195, 424.355, 52856.729 24/11/12,20:15:20,11,12,1, 11.9,1,1, 8.313, 10542.221, 424.345, 52856.610 24/11/12,20:15:20,12,12,1, 11.9,1,1, 8.313, 10542.208, 424.357, 52856.494 24/11/12,20:15:20,13,12,1, 11.9,1,1, 8.313, 10542.200, 424.350, 52856.569 24/11/12,20:15:20,14,12,1, 11.9,1,1, 8.313, 10542.208, 424.340, 52856.556 24/11/12,20:15:20,15,12,1, 11.9,1,1, 8.313, 10542.175, 424.328, 52856.575 24/11/12,20:15:20,16,12,1, 11.9,1,1, 8.313, 10542.189, 424.339, 52856.546 24/11/12,20:15:20,17,12,1, 11.9,1,1, 8.313, 10542.188, 424.321, 52856.592 24/11/12,20:15:20,18,12,1, 11.9,1,1, 8.313, 10542.183, 424.324, 52856.605 24/11/12,20:15:20,19,12,1, 11.9,1,1, 8.313, 10542.160, 424.311, 52856.625 24/11/12,20:15:21,00,11,1, 11.9,1,1, 8.315, 10542.156, 424.311, 52856.625 24/11/12,20:15:21,01,11,1, 11.9,1,1, 8.315, 10542.149, 424.331, 52856.561 24/11/12,20:15:21,02,11,1, 11.9,1,1, 8.315, 10542.146, 424.315, 52856.594 24/11/12,20:15:21,03,11,1, 11.9,1,1, 8.315, 10542.137, 424.311, 52856.573 24/11/12,20:15:21,04,11,1, 11.9,1,1, 8.315, 10542.159, 424.269, 52856.609 24/11/12,20:15:21,05,11,1, 11.9,1,1, 8.315, 10542.113, 424.306, 52856.643 24/11/12,20:15:21,06,11,1, 11.9,1,1, 8.315, 10542.131, 424.280, 52856.638 24/11/12,20:15:21,07,11,1, 11.9,1,1, 8.315, 10542.142, 424.313, 52856.641 24/11/12,20:15:21,08,11,1, 11.9,1,1, 8.315, 10542.114, 424.280, 52856.647 24/11/12,20:15:21,09,11,1, 11.9,1,1, 8.315, 10542.118, 424.259, 52856.658 24/11/12,20:15:21,10,11,1, 11.9,1,1, 8.315, 10542.146, 424.273, 52856.591 24/11/12,20:15:21,11,11,1, 11.9,1,1, 8.315, 10542.111, 424.246, 52856.550 24/11/12,20:15:21,12,11,1, 11.9,1,1, 8.315, 10542.111, 424.262, 52856.624 24/11/12,20:15:21,13,11,1, 11.9,1,1, 8.315, 10542.103, 424.229, 52856.615 24/11/12,20:15:21,14,11,1, 11.9,1,1, 8.315, 10542.108, 424.239, 52856.608 24/11/12,20:15:21,15,11,1, 11.9,1,1, 8.315, 10542.103, 424.224, 52856.691 24/11/12,20:15:21,16,11,1, 11.9,1,1, 8.315, 10542.073, 424.232, 52856.613 24/11/12,20:15:21,17,11,1, 11.9,1,1, 8.315, 10542.084, 424.231, 52856.666 24/11/12,20:15:21,18,11,1, 11.9,1,1, 8.315, 10542.059, 424.230, 52856.594 24/11/12,20:15:21,19,11,1, 11.9,1,1, 8.315, 10542.069, 424.218, 52856.603 24/11/12,20:15:22,00,12,1, 11.9,1,1, 8.315, 10542.064, 424.218, 52856.603 24/11/12,20:15:22,01,12,1, 11.9,1,1, 8.315, 10542.071, 424.230, 52856.664 24/11/12,20:15:22,02,12,1, 11.9,1,1, 8.315, 10542.063, 424.212, 52856.661 24/11/12,20:15:22,03,12,1, 11.9,1,1, 8.315, 10542.059, 424.201, 52856.660 24/11/12,20:15:22,04,12,1, 11.9,1,1, 8.315, 10542.079, 424.211, 52856.635 24/11/12,20:15:22,05,12,1, 11.9,1,1, 8.315, 10542.065, 424.200, 52856.647 24/11/12,20:15:22,06,12,1, 11.9,1,1, 8.315, 10542.061, 424.189, 52856.605 24/11/12,20:15:22,07,12,1, 11.9,1,1, 8.315, 10542.055, 424.184, 52856.616 24/11/12,20:15:22,08,12,1, 11.9,1,1, 8.315, 10542.023, 424.171, 52856.602 24/11/12,20:15:22,09,12,1, 11.9,1,1, 8.315, 10542.017, 424.162, 52856.623 24/11/12,20:15:22,10,12,1, 11.9,1,1, 8.315, 10542.017, 424.180, 52856.685 24/11/12,20:15:22,11,12,1, 11.9,1,1, 8.315, 10542.054, 424.175, 52856.655 24/11/12,20:15:22,12,12,1, 11.9,1,1, 8.315, 10542.019, 424.172, 52856.569 24/11/12,20:15:22,13,12,1, 11.9,1,1, 8.315, 10542.018, 424.158, 52856.585 24/11/12,20:15:22,14,12,1, 11.9,1,1, 8.315, 10542.045, 424.165, 52856.645 24/11/12,20:15:22,15,12,1, 11.9,1,1, 8.315, 10542.042, 424.160, 52856.619 24/11/12,20:15:22,16,12,1, 11.9,1,1, 8.315, 10542.032, 424.142, 52856.623 24/11/12,20:15:22,17,12,1, 11.9,1,1, 8.315, 10542.019, 424.147, 52856.686 24/11/12,20:15:22,18,12,1, 11.9,1,1, 8.315, 10542.011, 424.138, 52856.623 24/11/12,20:15:22,19,12,1, 11.9,1,1, 8.315, 10542.026, 424.149, 52856.585 24/11/12,20:15:23,00,11,1, 11.9,1,1, 8.313, 10542.022, 424.149, 52856.585 24/11/12,20:15:23,01,11,1, 11.9,1,1, 8.313, 10541.994, 424.135, 52856.648 24/11/12,20:15:23,02,11,1, 11.9,1,1, 8.313, 10541.993, 424.127, 52856.603 24/11/12,20:15:23,03,11,1, 11.9,1,1, 8.313, 10541.997, 424.114, 52856.672 24/11/12,20:15:23,04,11,1, 11.9,1,1, 8.313, 10541.999, 424.114, 52856.635 24/11/12,20:15:23,05,11,1, 11.9,1,1, 8.313, 10541.993, 424.123, 52856.727 24/11/12,20:15:23,06,11,1, 11.9,1,1, 8.313, 10541.978, 424.095, 52856.705 24/11/12,20:15:23,07,11,1, 11.9,1,1, 8.313, 10541.988, 424.086, 52856.638 24/11/12,20:15:23,08,11,1, 11.9,1,1, 8.313, 10541.980, 424.097, 52856.678 24/11/12,20:15:23,09,11,1, 11.9,1,1, 8.313, 10541.982, 424.068, 52856.653 24/11/12,20:15:23,10,11,1, 11.9,1,1, 8.313, 10541.951, 424.075, 52856.688 24/11/12,20:15:23,11,11,1, 11.9,1,1, 8.313, 10541.952, 424.055, 52856.601 24/11/12,20:15:23,12,11,1, 11.9,1,1, 8.313, 10541.909, 424.068, 52856.659 24/11/12,20:15:23,13,11,1, 11.9,1,1, 8.313, 10541.961, 424.068, 52856.618 24/11/12,20:15:23,14,11,1, 11.9,1,1, 8.313, 10541.915, 424.064, 52856.648 24/11/12,20:15:23,15,11,1, 11.9,1,1, 8.313, 10541.917, 424.035, 52856.678 24/11/12,20:15:23,16,11,1, 11.9,1,1, 8.313, 10541.923, 424.029, 52856.631 24/11/12,20:15:23,17,11,1, 11.9,1,1, 8.313, 10541.934, 424.044, 52856.684 24/11/12,20:15:23,18,11,1, 11.9,1,1, 8.313, 10541.925, 424.048, 52856.639 24/11/12,20:15:23,19,11,1, 11.9,1,1, 8.313, 10541.910, 424.035, 52856.713 24/11/12,20:15:24,00,11,1, 11.9,1,1, 8.311, 10541.905, 424.035, 52856.713 24/11/12,20:15:24,01,11,1, 11.9,1,1, 8.311, 10541.912, 424.037, 52856.704 24/11/12,20:15:24,02,11,1, 11.9,1,1, 8.311, 10541.905, 424.048, 52856.689 24/11/12,20:15:24,03,11,1, 11.9,1,1, 8.311, 10541.888, 424.012, 52856.652 24/11/12,20:15:24,04,11,1, 11.9,1,1, 8.311, 10541.898, 423.999, 52856.662 24/11/12,20:15:24,05,11,1, 11.9,1,1, 8.311, 10541.885, 423.995, 52856.644 24/11/12,20:15:24,06,11,1, 11.9,1,1, 8.311, 10541.868, 424.006, 52856.689 24/11/12,20:15:24,07,11,1, 11.9,1,1, 8.311, 10541.883, 424.023, 52856.693 24/11/12,20:15:24,08,11,1, 11.9,1,1, 8.311, 10541.900, 423.987, 52856.714 24/11/12,20:15:24,09,11,1, 11.9,1,1, 8.311, 10541.888, 423.978, 52856.678 24/11/12,20:15:24,10,11,1, 11.9,1,1, 8.311, 10541.850, 423.981, 52856.652 24/11/12,20:15:24,11,11,1, 11.9,1,1, 8.311, 10541.854, 423.986, 52856.703 24/11/12,20:15:24,12,11,1, 11.9,1,1, 8.311, 10541.844, 423.955, 52856.641 24/11/12,20:15:24,13,11,1, 11.9,1,1, 8.311, 10541.856, 423.964, 52856.632 24/11/12,20:15:24,14,11,1, 11.9,1,1, 8.311, 10541.839, 423.960, 52856.724 24/11/12,20:15:24,15,11,1, 11.9,1,1, 8.311, 10541.837, 423.966, 52856.915 24/11/12,20:15:24,16,11,1, 11.9,1,1, 8.311, 10541.864, 423.927, 52856.684 24/11/12,20:15:24,17,11,1, 11.9,1,1, 8.311, 10541.868, 423.937, 52856.657 24/11/12,20:15:24,18,11,1, 11.9,1,1, 8.311, 10541.850, 423.930, 52856.694 24/11/12,20:15:24,19,11,1, 11.9,1,1, 8.311, 10541.848, 423.956, 52856.686 24/11/12,20:15:25,00,11,1, 11.9,1,1, 8.313, 10541.847, 423.956, 52856.686 24/11/12,20:15:25,01,11,1, 11.9,1,1, 8.313, 10541.835, 423.937, 52856.664 24/11/12,20:15:25,02,11,1, 11.9,1,1, 8.313, 10541.844, 423.938, 52856.673 24/11/12,20:15:25,03,11,1, 11.9,1,1, 8.313, 10541.838, 423.927, 52856.680 24/11/12,20:15:25,04,11,1, 11.9,1,1, 8.313, 10541.824, 423.916, 52856.638 24/11/12,20:15:25,05,11,1, 11.9,1,1, 8.313, 10541.817, 423.919, 52856.665 24/11/12,20:15:25,06,11,1, 11.9,1,1, 8.313, 10541.826, 423.908, 52856.660 24/11/12,20:15:25,07,11,1, 11.9,1,1, 8.313, 10541.809, 423.873, 52856.636 24/11/12,20:15:25,08,11,1, 11.9,1,1, 8.313, 10541.835, 423.913, 52856.662 24/11/12,20:15:25,09,11,1, 11.9,1,1, 8.313, 10541.798, 423.903, 52856.697 24/11/12,20:15:25,10,11,1, 11.9,1,1, 8.313, 10541.797, 423.893, 52856.654 24/11/12,20:15:25,11,11,1, 11.9,1,1, 8.313, 10541.807, 423.912, 52856.684 24/11/12,20:15:25,12,11,1, 11.9,1,1, 8.313, 10541.791, 423.884, 52856.663 24/11/12,20:15:25,13,11,1, 11.9,1,1, 8.313, 10541.811, 423.886, 52856.743 24/11/12,20:15:25,14,11,1, 11.9,1,1, 8.313, 10541.795, 423.879, 52856.700 24/11/12,20:15:25,15,11,1, 11.9,1,1, 8.313, 10541.792, 423.887, 52856.728 24/11/12,20:15:25,16,11,1, 11.9,1,1, 8.313, 10541.818, 423.844, 52856.711 24/11/12,20:15:25,17,11,1, 11.9,1,1, 8.313, 10541.771, 423.852, 52856.624 24/11/12,20:15:25,18,11,1, 11.9,1,1, 8.313, 10541.778, 423.829, 52856.734 24/11/12,20:15:25,19,11,1, 11.9,1,1, 8.313, 10541.784, 423.823, 52856.742 24/11/12,20:15:26,00,11,1, 12.0,1,1, 8.315, 10541.780, 423.823, 52856.742 24/11/12,20:15:26,01,11,1, 12.0,1,1, 8.315, 10541.769, 423.816, 52856.717 24/11/12,20:15:26,02,11,1, 12.0,1,1, 8.315, 10541.744, 423.816, 52856.699 24/11/12,20:15:26,03,11,1, 12.0,1,1, 8.315, 10541.739, 423.795, 52856.760 24/11/12,20:15:26,04,11,1, 12.0,1,1, 8.315, 10541.742, 423.787, 52856.791 24/11/12,20:15:26,05,11,1, 12.0,1,1, 8.315, 10541.757, 423.782, 52856.767 24/11/12,20:15:26,06,11,1, 12.0,1,1, 8.315, 10541.743, 423.794, 52856.751 24/11/12,20:15:26,07,11,1, 12.0,1,1, 8.315, 10541.707, 423.785, 52856.741 24/11/12,20:15:26,08,11,1, 12.0,1,1, 8.315, 10541.705, 423.770, 52856.703 24/11/12,20:15:26,09,11,1, 12.0,1,1, 8.315, 10541.709, 423.748, 52856.678 24/11/12,20:15:26,10,11,1, 12.0,1,1, 8.315, 10541.703, 423.768, 52856.744 24/11/12,20:15:26,11,11,1, 12.0,1,1, 8.315, 10541.718, 423.779, 52856.674 24/11/12,20:15:26,12,11,1, 12.0,1,1, 8.315, 10541.672, 423.754, 52856.688 24/11/12,20:15:26,13,11,1, 12.0,1,1, 8.315, 10541.711, 423.754, 52856.734 24/11/12,20:15:26,14,11,1, 12.0,1,1, 8.315, 10541.715, 423.747, 52856.674 24/11/12,20:15:26,15,11,1, 12.0,1,1, 8.315, 10541.697, 423.759, 52856.740 24/11/12,20:15:26,16,11,1, 12.0,1,1, 8.315, 10541.713, 423.738, 52856.764 24/11/12,20:15:26,17,11,1, 12.0,1,1, 8.315, 10541.680, 423.702, 52856.726 24/11/12,20:15:26,18,11,1, 12.0,1,1, 8.315, 10541.678, 423.717, 52856.726 24/11/12,20:15:26,19,11,1, 12.0,1,1, 8.315, 10541.679, 423.715, 52856.752 24/11/12,20:15:27,00,11,1, 11.9,1,1, 8.317, 10541.672, 423.715, 52856.752 24/11/12,20:15:27,01,11,1, 11.9,1,1, 8.317, 10541.668, 423.698, 52856.727 24/11/12,20:15:27,02,11,1, 11.9,1,1, 8.317, 10541.653, 423.705, 52856.702 24/11/12,20:15:27,03,11,1, 11.9,1,1, 8.317, 10541.635, 423.677, 52856.749 24/11/12,20:15:27,04,11,1, 11.9,1,1, 8.317, 10541.637, 423.701, 52856.679 24/11/12,20:15:27,05,11,1, 11.9,1,1, 8.317, 10541.638, 423.719, 52856.782 24/11/12,20:15:27,06,11,1, 11.9,1,1, 8.317, 10541.659, 423.692, 52856.729 24/11/12,20:15:27,07,11,1, 11.9,1,1, 8.317, 10541.644, 423.677, 52856.753 24/11/12,20:15:27,08,11,1, 11.9,1,1, 8.317, 10541.641, 423.697, 52856.766 24/11/12,20:15:27,09,11,1, 11.9,1,1, 8.317, 10541.638, 423.691, 52856.769 24/11/12,20:15:27,10,11,1, 11.9,1,1, 8.317, 10541.637, 423.664, 52856.772 24/11/12,20:15:27,11,11,1, 11.9,1,1, 8.317, 10541.625, 423.674, 52856.822 24/11/12,20:15:27,12,11,1, 11.9,1,1, 8.317, 10541.584, 423.652, 52856.764 24/11/12,20:15:27,13,11,1, 11.9,1,1, 8.317, 10541.584, 423.684, 52856.986 24/11/12,20:15:27,14,11,1, 11.9,1,1, 8.317, 10541.639, 423.664, 52856.780 24/11/12,20:15:27,15,11,1, 11.9,1,1, 8.317, 10541.624, 423.637, 52856.681 24/11/12,20:15:27,16,11,1, 11.9,1,1, 8.317, 10541.595, 423.649, 52856.818 24/11/12,20:15:27,17,11,1, 11.9,1,1, 8.317, 10541.608, 423.620, 52856.811 24/11/12,20:15:27,18,11,1, 11.9,1,1, 8.317, 10541.595, 423.629, 52856.771 24/11/12,20:15:27,19,11,1, 11.9,1,1, 8.317, 10541.580, 423.622, 52856.714 24/11/12,20:15:28,00,11,1, 11.9,1,1, 8.314, 10541.571, 423.622, 52856.714 24/11/12,20:15:28,01,11,1, 11.9,1,1, 8.314, 10541.558, 423.613, 52856.738 24/11/12,20:15:28,02,11,1, 11.9,1,1, 8.314, 10541.576, 423.627, 52856.766 24/11/12,20:15:28,03,11,1, 11.9,1,1, 8.314, 10541.562, 423.615, 52856.807 24/11/12,20:15:28,04,11,1, 11.9,1,1, 8.314, 10541.552, 423.609, 52856.851 24/11/12,20:15:28,05,11,1, 11.9,1,1, 8.314, 10541.534, 423.596, 52856.816 24/11/12,20:15:28,06,11,1, 11.9,1,1, 8.314, 10541.545, 423.601, 52856.759 24/11/12,20:15:28,07,11,1, 11.9,1,1, 8.314, 10541.548, 423.590, 52856.758 24/11/12,20:15:28,08,11,1, 11.9,1,1, 8.314, 10541.514, 423.596, 52856.745 24/11/12,20:15:28,09,11,1, 11.9,1,1, 8.314, 10541.522, 423.556, 52856.767 24/11/12,20:15:28,10,11,1, 11.9,1,1, 8.314, 10541.515, 423.590, 52856.796 24/11/12,20:15:28,11,11,1, 11.9,1,1, 8.314, 10541.543, 423.577, 52856.773 24/11/12,20:15:28,12,11,1, 11.9,1,1, 8.314, 10541.490, 423.557, 52856.775 24/11/12,20:15:28,13,11,1, 11.9,1,1, 8.314, 10541.496, 423.552, 52856.777 24/11/12,20:15:28,14,11,1, 11.9,1,1, 8.314, 10541.502, 423.550, 52856.802 24/11/12,20:15:28,15,11,1, 11.9,1,1, 8.314, 10541.507, 423.539, 52856.834 24/11/12,20:15:28,16,11,1, 11.9,1,1, 8.314, 10541.505, 423.547, 52856.797 24/11/12,20:15:28,17,11,1, 11.9,1,1, 8.314, 10541.494, 423.523, 52856.789 24/11/12,20:15:28,18,11,1, 11.9,1,1, 8.314, 10541.485, 423.558, 52856.766 24/11/12,20:15:28,19,11,1, 11.9,1,1, 8.314, 10541.492, 423.545, 52856.818 24/11/12,20:15:29,00,11,1, 11.8,1,1, 8.313, 10541.488, 423.545, 52856.818 24/11/12,20:15:29,01,11,1, 11.8,1,1, 8.313, 10541.471, 423.544, 52856.829 24/11/12,20:15:29,02,11,1, 11.8,1,1, 8.313, 10541.486, 423.544, 52856.833 24/11/12,20:15:29,03,11,1, 11.8,1,1, 8.313, 10541.477, 423.507, 52856.779 24/11/12,20:15:29,04,11,1, 11.8,1,1, 8.313, 10541.455, 423.503, 52856.823 24/11/12,20:15:29,05,11,1, 11.8,1,1, 8.313, 10541.468, 423.515, 52856.769 24/11/12,20:15:29,06,11,1, 11.8,1,1, 8.313, 10541.451, 423.490, 52856.749 24/11/12,20:15:29,07,11,1, 11.8,1,1, 8.313, 10541.468, 423.473, 52856.798 24/11/12,20:15:29,08,11,1, 11.8,1,1, 8.313, 10541.449, 423.497, 52856.845 24/11/12,20:15:29,09,11,1, 11.8,1,1, 8.313, 10541.451, 423.469, 52856.878 24/11/12,20:15:29,10,11,1, 11.8,1,1, 8.313, 10541.434, 423.485, 52856.857 24/11/12,20:15:29,11,11,1, 11.8,1,1, 8.313, 10541.433, 423.451, 52856.808 24/11/12,20:15:29,12,11,1, 11.8,1,1, 8.313, 10541.440, 423.494, 52856.783 24/11/12,20:15:29,13,11,1, 11.8,1,1, 8.313, 10541.432, 423.447, 52856.838 24/11/12,20:15:29,14,11,1, 11.8,1,1, 8.313, 10541.460, 423.462, 52856.822 24/11/12,20:15:29,15,11,1, 11.8,1,1, 8.313, 10541.408, 423.451, 52856.802 24/11/12,20:15:29,16,11,1, 11.8,1,1, 8.313, 10541.432, 423.417, 52856.825 24/11/12,20:15:29,17,11,1, 11.8,1,1, 8.313, 10541.434, 423.446, 52856.807 24/11/12,20:15:29,18,11,1, 11.8,1,1, 8.313, 10541.434, 423.460, 52856.776 24/11/12,20:15:29,19,11,1, 11.8,1,1, 8.313, 10541.414, 423.441, 52856.785 24/11/12,20:15:30,00,10,1, 11.9,1,1, 8.315, 10541.413, 423.441, 52856.785 24/11/12,20:15:30,01,10,1, 11.9,1,1, 8.315, 10541.419, 423.444, 52856.823 24/11/12,20:15:30,02,10,1, 11.9,1,1, 8.315, 10541.411, 423.417, 52856.882 24/11/12,20:15:30,03,10,1, 11.9,1,1, 8.315, 10541.400, 423.423, 52856.867 24/11/12,20:15:30,04,10,1, 11.9,1,1, 8.315, 10541.394, 423.426, 52856.807 24/11/12,20:15:30,05,10,1, 11.9,1,1, 8.315, 10541.382, 423.398, 52856.845 24/11/12,20:15:30,06,10,1, 11.9,1,1, 8.315, 10541.373, 423.394, 52856.790 24/11/12,20:15:30,07,10,1, 11.9,1,1, 8.315, 10541.374, 423.413, 52856.834 24/11/12,20:15:30,08,10,1, 11.9,1,1, 8.315, 10541.374, 423.379, 52856.830 24/11/12,20:15:30,09,10,1, 11.9,1,1, 8.315, 10541.363, 423.387, 52856.917 24/11/12,20:15:30,10,10,1, 11.9,1,1, 8.315, 10541.356, 423.398, 52856.882 24/11/12,20:15:30,11,10,1, 11.9,1,1, 8.315, 10541.350, 423.389, 52856.884 24/11/12,20:15:30,12,10,1, 11.9,1,1, 8.315, 10541.305, 423.395, 52856.878 24/11/12,20:15:30,13,10,1, 11.9,1,1, 8.315, 10541.357, 423.347, 52856.894 24/11/12,20:15:30,14,10,1, 11.9,1,1, 8.315, 10541.345, 423.379, 52856.898 24/11/12,20:15:30,15,10,1, 11.9,1,1, 8.315, 10541.339, 423.376, 52856.895 24/11/12,20:15:30,16,10,1, 11.9,1,1, 8.315, 10541.351, 423.361, 52856.820 24/11/12,20:15:30,17,10,1, 11.9,1,1, 8.315, 10541.327, 423.349, 52856.859 24/11/12,20:15:30,18,10,1, 11.9,1,1, 8.315, 10541.370, 423.353, 52856.773 24/11/12,20:15:30,19,10,1, 11.9,1,1, 8.315, 10541.338, 423.336, 52856.905 24/11/12,20:15:31,00,10,1, 12.0,1,1, 8.315, 10541.338, 423.336, 52856.905 24/11/12,20:15:31,01,10,1, 12.0,1,1, 8.315, 10541.320, 423.323, 52856.871 24/11/12,20:15:31,02,10,1, 12.0,1,1, 8.315, 10541.307, 423.289, 52856.838 24/11/12,20:15:31,03,10,1, 12.0,1,1, 8.315, 10541.318, 423.285, 52856.805 24/11/12,20:15:31,04,10,1, 12.0,1,1, 8.315, 10541.293, 423.293, 52856.842 24/11/12,20:15:31,05,10,1, 12.0,1,1, 8.315, 10541.304, 423.297, 52856.860 24/11/12,20:15:31,06,10,1, 12.0,1,1, 8.315, 10541.309, 423.289, 52856.880 24/11/12,20:15:31,07,10,1, 12.0,1,1, 8.315, 10541.282, 423.282, 52856.844 24/11/12,20:15:31,08,10,1, 12.0,1,1, 8.315, 10541.309, 423.265, 52856.860 24/11/12,20:15:31,09,10,1, 12.0,1,1, 8.315, 10541.304, 423.300, 52856.882 24/11/12,20:15:31,10,10,1, 12.0,1,1, 8.315, 10541.300, 423.265, 52856.878 24/11/12,20:15:31,11,10,1, 12.0,1,1, 8.315, 10541.287, 423.252, 52856.850 24/11/12,20:15:31,12,10,1, 12.0,1,1, 8.315, 10541.269, 423.273, 52856.888 24/11/12,20:15:31,13,10,1, 12.0,1,1, 8.315, 10541.283, 423.265, 52856.876 24/11/12,20:15:31,14,10,1, 12.0,1,1, 8.315, 10541.291, 423.262, 52856.874 24/11/12,20:15:31,15,10,1, 12.0,1,1, 8.315, 10541.298, 423.241, 52856.842 24/11/12,20:15:31,16,10,1, 12.0,1,1, 8.315, 10541.274, 423.263, 52856.885 24/11/12,20:15:31,17,10,1, 12.0,1,1, 8.315, 10541.253, 423.246, 52856.867 24/11/12,20:15:31,18,10,1, 12.0,1,1, 8.315, 10541.274, 423.241, 52856.888 24/11/12,20:15:31,19,10,1, 12.0,1,1, 8.315, 10541.280, 423.258, 52856.854 24/11/12,20:15:32,00,10,1, 11.9,1,1, 8.320, 10541.279, 423.258, 52856.854 24/11/12,20:15:32,01,10,1, 11.9,1,1, 8.320, 10541.250, 423.209, 52856.829 24/11/12,20:15:32,02,10,1, 11.9,1,1, 8.320, 10541.245, 423.218, 52856.811 24/11/12,20:15:32,03,10,1, 11.9,1,1, 8.320, 10541.240, 423.173, 52856.860 24/11/12,20:15:32,04,10,1, 11.9,1,1, 8.320, 10541.241, 423.191, 52856.800 24/11/12,20:15:32,05,10,1, 11.9,1,1, 8.320, 10541.238, 423.167, 52856.867 24/11/12,20:15:32,06,10,1, 11.9,1,1, 8.320, 10541.228, 423.178, 52856.924 24/11/12,20:15:32,07,10,1, 11.9,1,1, 8.320, 10541.232, 423.165, 52856.925 24/11/12,20:15:32,08,10,1, 11.9,1,1, 8.320, 10541.220, 423.154, 52856.922 24/11/12,20:15:32,09,10,1, 11.9,1,1, 8.320, 10541.206, 423.140, 52856.892 24/11/12,20:15:32,10,10,1, 11.9,1,1, 8.320, 10541.168, 423.167, 52857.093 24/11/12,20:15:32,11,10,1, 11.9,1,1, 8.320, 10541.242, 423.142, 52856.816 24/11/12,20:15:32,12,10,1, 11.9,1,1, 8.320, 10541.188, 423.125, 52856.794 24/11/12,20:15:32,13,10,1, 11.9,1,1, 8.320, 10541.192, 423.156, 52856.849 24/11/12,20:15:32,14,10,1, 11.9,1,1, 8.320, 10541.193, 423.133, 52856.808 24/11/12,20:15:32,15,10,1, 11.9,1,1, 8.320, 10541.170, 423.135, 52856.814 24/11/12,20:15:32,16,10,1, 11.9,1,1, 8.320, 10541.193, 423.152, 52856.901 24/11/12,20:15:32,17,10,1, 11.9,1,1, 8.320, 10541.163, 423.121, 52856.839 24/11/12,20:15:32,18,10,1, 11.9,1,1, 8.320, 10541.145, 423.133, 52856.925 24/11/12,20:15:32,19,10,1, 11.9,1,1, 8.320, 10541.169, 423.157, 52856.899 24/11/12,20:15:33,00,10,1, 11.9,1,1, 8.311, 10541.162, 423.157, 52856.899 24/11/12,20:15:33,01,10,1, 11.9,1,1, 8.311, 10541.155, 423.129, 52856.847 24/11/12,20:15:33,02,10,1, 11.9,1,1, 8.311, 10541.150, 423.154, 52856.853 24/11/12,20:15:33,03,10,1, 11.9,1,1, 8.311, 10541.161, 423.138, 52856.905 24/11/12,20:15:33,04,10,1, 11.9,1,1, 8.311, 10541.143, 423.146, 52856.940 24/11/12,20:15:33,05,10,1, 11.9,1,1, 8.311, 10541.173, 423.146, 52856.868 24/11/12,20:15:33,06,10,1, 11.9,1,1, 8.311, 10541.147, 423.136, 52856.885 24/11/12,20:15:33,07,10,1, 11.9,1,1, 8.311, 10541.138, 423.095, 52856.901 24/11/12,20:15:33,08,10,1, 11.9,1,1, 8.311, 10541.124, 423.119, 52856.890 24/11/12,20:15:33,09,10,1, 11.9,1,1, 8.311, 10541.113, 423.129, 52856.969 24/11/12,20:15:33,10,10,1, 11.9,1,1, 8.311, 10541.106, 423.107, 52856.861 24/11/12,20:15:33,11,10,1, 11.9,1,1, 8.311, 10541.118, 423.111, 52856.854 24/11/12,20:15:33,12,10,1, 11.9,1,1, 8.311, 10541.106, 423.093, 52856.880 24/11/12,20:15:33,13,10,1, 11.9,1,1, 8.311, 10541.096, 423.082, 52856.886 24/11/12,20:15:33,14,10,1, 11.9,1,1, 8.311, 10541.113, 423.087, 52856.850 24/11/12,20:15:33,15,10,1, 11.9,1,1, 8.311, 10541.091, 423.086, 52856.904 24/11/12,20:15:33,16,10,1, 11.9,1,1, 8.311, 10541.103, 423.068, 52856.963 24/11/12,20:15:33,17,10,1, 11.9,1,1, 8.311, 10541.100, 423.087, 52856.938 24/11/12,20:15:33,18,10,1, 11.9,1,1, 8.311, 10541.062, 423.058, 52856.922 24/11/12,20:15:33,19,10,1, 11.9,1,1, 8.311, 10541.064, 423.028, 52856.866 24/11/12,20:15:34,00,10,1, 11.9,1,1, 8.314, 10541.062, 423.028, 52856.866 24/11/12,20:15:34,01,10,1, 11.9,1,1, 8.314, 10541.091, 423.035, 52856.939 24/11/12,20:15:34,02,10,1, 11.9,1,1, 8.314, 10541.062, 423.021, 52856.993 24/11/12,20:15:34,03,10,1, 11.9,1,1, 8.314, 10541.057, 423.020, 52856.967 24/11/12,20:15:34,04,10,1, 11.9,1,1, 8.314, 10541.061, 423.018, 52856.959 24/11/12,20:15:34,05,10,1, 11.9,1,1, 8.314, 10541.048, 423.012, 52856.904 24/11/12,20:15:34,06,10,1, 11.9,1,1, 8.314, 10541.086, 423.002, 52856.911 24/11/12,20:15:34,07,10,1, 11.9,1,1, 8.314, 10541.076, 422.988, 52856.992 24/11/12,20:15:34,08,10,1, 11.9,1,1, 8.314, 10541.060, 423.010, 52856.961 24/11/12,20:15:34,09,10,1, 11.9,1,1, 8.314, 10541.059, 423.027, 52856.938 24/11/12,20:15:34,10,10,1, 11.9,1,1, 8.314, 10541.041, 423.003, 52856.951 24/11/12,20:15:34,11,10,1, 11.9,1,1, 8.314, 10541.061, 422.975, 52856.970 24/11/12,20:15:34,12,10,1, 11.9,1,1, 8.314, 10541.042, 422.975, 52856.936 24/11/12,20:15:34,13,10,1, 11.9,1,1, 8.314, 10541.062, 422.980, 52856.945 24/11/12,20:15:34,14,10,1, 11.9,1,1, 8.314, 10541.040, 422.977, 52856.962 24/11/12,20:15:34,15,10,1, 11.9,1,1, 8.314, 10541.039, 422.963, 52856.916 24/11/12,20:15:34,16,10,1, 11.9,1,1, 8.314, 10541.023, 422.947, 52856.921 24/11/12,20:15:34,17,10,1, 11.9,1,1, 8.314, 10541.018, 422.971, 52856.937 24/11/12,20:15:34,18,10,1, 11.9,1,1, 8.314, 10541.012, 422.955, 52856.945 24/11/12,20:15:34,19,10,1, 11.9,1,1, 8.314, 10541.003, 422.957, 52856.974 24/11/12,20:15:35,00,10,1, 11.9,1,1, 8.312, 10540.996, 422.957, 52856.974 24/11/12,20:15:35,01,10,1, 11.9,1,1, 8.312, 10540.980, 422.934, 52856.950 24/11/12,20:15:35,02,10,1, 11.9,1,1, 8.312, 10541.002, 422.927, 52856.905 24/11/12,20:15:35,03,10,1, 11.9,1,1, 8.312, 10540.985, 422.946, 52857.051 24/11/12,20:15:35,04,10,1, 11.9,1,1, 8.312, 10540.988, 422.918, 52856.946 24/11/12,20:15:35,05,10,1, 11.9,1,1, 8.312, 10540.983, 422.937, 52856.951 24/11/12,20:15:35,06,10,1, 11.9,1,1, 8.312, 10540.961, 422.906, 52857.000 24/11/12,20:15:35,07,10,1, 11.9,1,1, 8.312, 10540.987, 422.907, 52856.943 24/11/12,20:15:35,08,10,1, 11.9,1,1, 8.312, 10540.989, 422.915, 52856.958 24/11/12,20:15:35,09,10,1, 11.9,1,1, 8.312, 10540.978, 422.923, 52856.947 24/11/12,20:15:35,10,10,1, 11.9,1,1, 8.312, 10540.995, 422.914, 52856.975 24/11/12,20:15:35,11,10,1, 11.9,1,1, 8.312, 10541.006, 422.902, 52857.005 24/11/12,20:15:35,12,10,1, 11.9,1,1, 8.312, 10540.984, 422.889, 52856.991 24/11/12,20:15:35,13,10,1, 11.9,1,1, 8.312, 10540.974, 422.897, 52857.047 24/11/12,20:15:35,14,10,1, 11.9,1,1, 8.312, 10540.988, 422.893, 52856.950 24/11/12,20:15:35,15,10,1, 11.9,1,1, 8.312, 10540.958, 422.888, 52856.858 24/11/12,20:15:35,16,10,1, 11.9,1,1, 8.312, 10540.974, 422.896, 52857.089 24/11/12,20:15:35,17,10,1, 11.9,1,1, 8.312, 10540.963, 422.885, 52856.994 24/11/12,20:15:35,18,10,1, 11.9,1,1, 8.312, 10540.977, 422.887, 52856.962 24/11/12,20:15:35,19,10,1, 11.9,1,1, 8.312, 10540.969, 422.877, 52856.978 24/11/12,20:15:36,00,10,1, 11.9,1,1, 8.316, 10540.962, 422.877, 52856.978 24/11/12,20:15:36,01,10,1, 11.9,1,1, 8.316, 10540.953, 422.848, 52856.999 24/11/12,20:15:36,02,10,1, 11.9,1,1, 8.316, 10540.950, 422.862, 52857.030 24/11/12,20:15:36,03,10,1, 11.9,1,1, 8.316, 10540.950, 422.866, 52857.026 24/11/12,20:15:36,04,10,1, 11.9,1,1, 8.316, 10540.951, 422.837, 52856.989 24/11/12,20:15:36,05,10,1, 11.9,1,1, 8.316, 10540.936, 422.845, 52856.982 24/11/12,20:15:36,06,10,1, 11.9,1,1, 8.316, 10540.932, 422.860, 52856.998 24/11/12,20:15:36,07,10,1, 11.9,1,1, 8.316, 10540.931, 422.844, 52857.008 24/11/12,20:15:36,08,10,1, 11.9,1,1, 8.316, 10540.923, 422.846, 52857.014 24/11/12,20:15:36,09,10,1, 11.9,1,1, 8.316, 10540.914, 422.827, 52857.004 24/11/12,20:15:36,10,10,1, 11.9,1,1, 8.316, 10540.936, 422.837, 52857.031 24/11/12,20:15:36,11,10,1, 11.9,1,1, 8.316, 10540.928, 422.843, 52857.052 24/11/12,20:15:36,12,10,1, 11.9,1,1, 8.316, 10540.916, 422.833, 52857.051 24/11/12,20:15:36,13,10,1, 11.9,1,1, 8.316, 10540.921, 422.841, 52857.024 24/11/12,20:15:36,14,10,1, 11.9,1,1, 8.316, 10540.913, 422.799, 52856.997 24/11/12,20:15:36,15,10,1, 11.9,1,1, 8.316, 10540.908, 422.801, 52857.023 24/11/12,20:15:36,16,10,1, 11.9,1,1, 8.316, 10540.884, 422.826, 52857.041 24/11/12,20:15:36,17,10,1, 11.9,1,1, 8.316, 10540.921, 422.810, 52857.040 24/11/12,20:15:36,18,10,1, 11.9,1,1, 8.316, 10540.923, 422.763, 52857.031 24/11/12,20:15:36,19,10,1, 11.9,1,1, 8.316, 10540.925, 422.790, 52857.001 24/11/12,20:15:37,00,10,1, 11.9,1,1, 8.313, 10540.920, 422.790, 52857.001 24/11/12,20:15:37,01,10,1, 11.9,1,1, 8.313, 10540.922, 422.801, 52857.017 24/11/12,20:15:37,02,10,1, 11.9,1,1, 8.313, 10540.906, 422.779, 52857.031 24/11/12,20:15:37,03,10,1, 11.9,1,1, 8.313, 10540.893, 422.766, 52857.116 24/11/12,20:15:37,04,10,1, 11.9,1,1, 8.313, 10540.873, 422.783, 52857.075 24/11/12,20:15:37,05,10,1, 11.9,1,1, 8.313, 10540.874, 422.783, 52857.021 24/11/12,20:15:37,06,10,1, 11.9,1,1, 8.313, 10540.883, 422.765, 52857.007 24/11/12,20:15:37,07,10,1, 11.9,1,1, 8.313, 10540.888, 422.741, 52857.057 24/11/12,20:15:37,08,10,1, 11.9,1,1, 8.313, 10540.911, 422.755, 52857.018 24/11/12,20:15:37,09,10,1, 11.9,1,1, 8.313, 10540.884, 422.754, 52857.056 24/11/12,20:15:37,10,10,1, 11.9,1,1, 8.313, 10540.882, 422.744, 52857.052 24/11/12,20:15:37,11,10,1, 11.9,1,1, 8.313, 10540.887, 422.759, 52857.056 24/11/12,20:15:37,12,10,1, 11.9,1,1, 8.313, 10540.884, 422.721, 52857.013 24/11/12,20:15:37,13,10,1, 11.9,1,1, 8.313, 10540.896, 422.730, 52857.052 24/11/12,20:15:37,14,10,1, 11.9,1,1, 8.313, 10540.899, 422.752, 52857.005 24/11/12,20:15:37,15,10,1, 11.9,1,1, 8.313, 10540.893, 422.723, 52857.070 24/11/12,20:15:37,16,10,1, 11.9,1,1, 8.313, 10540.863, 422.700, 52857.012 24/11/12,20:15:37,17,10,1, 11.9,1,1, 8.313, 10540.872, 422.720, 52857.079 24/11/12,20:15:37,18,10,1, 11.9,1,1, 8.313, 10540.877, 422.711, 52857.005 24/11/12,20:15:37,19,10,1, 11.9,1,1, 8.313, 10540.871, 422.703, 52857.043 24/11/12,20:15:38,00,10,1, 12.0,1,1, 8.314, 10540.870, 422.703, 52857.043 24/11/12,20:15:38,01,10,1, 12.0,1,1, 8.314, 10540.880, 422.722, 52857.009 24/11/12,20:15:38,02,10,1, 12.0,1,1, 8.314, 10540.879, 422.692, 52857.015 24/11/12,20:15:38,03,10,1, 12.0,1,1, 8.314, 10540.872, 422.721, 52857.084 24/11/12,20:15:38,04,10,1, 12.0,1,1, 8.314, 10540.848, 422.724, 52857.016 24/11/12,20:15:38,05,10,1, 12.0,1,1, 8.314, 10540.850, 422.681, 52856.982 24/11/12,20:15:38,06,10,1, 12.0,1,1, 8.314, 10540.828, 422.696, 52857.005 24/11/12,20:15:38,07,10,1, 12.0,1,1, 8.314, 10540.853, 422.671, 52857.070 24/11/12,20:15:38,08,10,1, 12.0,1,1, 8.314, 10540.831, 422.650, 52857.087 24/11/12,20:15:38,09,10,1, 12.0,1,1, 8.314, 10540.808, 422.645, 52857.086 24/11/12,20:15:38,10,10,1, 12.0,1,1, 8.314, 10540.812, 422.651, 52857.037 24/11/12,20:15:38,11,10,1, 12.0,1,1, 8.314, 10540.808, 422.651, 52857.122 24/11/12,20:15:38,12,10,1, 12.0,1,1, 8.314, 10540.814, 422.636, 52857.038 24/11/12,20:15:38,13,10,1, 12.0,1,1, 8.314, 10540.813, 422.644, 52857.028 24/11/12,20:15:38,14,10,1, 12.0,1,1, 8.314, 10540.799, 422.596, 52857.039 24/11/12,20:15:38,15,10,1, 12.0,1,1, 8.314, 10540.789, 422.614, 52857.068 24/11/12,20:15:38,16,10,1, 12.0,1,1, 8.314, 10540.815, 422.613, 52856.991 24/11/12,20:15:38,17,10,1, 12.0,1,1, 8.314, 10540.813, 422.608, 52857.075 24/11/12,20:15:38,18,10,1, 12.0,1,1, 8.314, 10540.833, 422.598, 52857.044 24/11/12,20:15:38,19,10,1, 12.0,1,1, 8.314, 10540.820, 422.599, 52857.090 24/11/12,20:15:39,00,10,1, 11.8,1,1, 8.317, 10540.812, 422.599, 52857.090 24/11/12,20:15:39,01,10,1, 11.8,1,1, 8.317, 10540.806, 422.612, 52857.131 24/11/12,20:15:39,02,10,1, 11.8,1,1, 8.317, 10540.805, 422.602, 52857.135 24/11/12,20:15:39,03,10,1, 11.8,1,1, 8.317, 10540.797, 422.586, 52857.099 24/11/12,20:15:39,04,10,1, 11.8,1,1, 8.317, 10540.793, 422.559, 52857.042 24/11/12,20:15:39,05,10,1, 11.8,1,1, 8.317, 10540.812, 422.549, 52857.102 24/11/12,20:15:39,06,10,1, 11.8,1,1, 8.317, 10540.801, 422.553, 52857.005 24/11/12,20:15:39,07,10,1, 11.8,1,1, 8.317, 10540.781, 422.556, 52857.144 24/11/12,20:15:39,08,10,1, 11.8,1,1, 8.317, 10540.802, 422.550, 52857.124 24/11/12,20:15:39,09,10,1, 11.8,1,1, 8.317, 10540.808, 422.532, 52857.108 24/11/12,20:15:39,10,10,1, 11.8,1,1, 8.317, 10540.752, 422.541, 52857.099 24/11/12,20:15:39,11,10,1, 11.8,1,1, 8.317, 10540.780, 422.548, 52857.168 24/11/12,20:15:39,12,10,1, 11.8,1,1, 8.317, 10540.778, 422.522, 52857.084 24/11/12,20:15:39,13,10,1, 11.8,1,1, 8.317, 10540.790, 422.549, 52857.104 24/11/12,20:15:39,14,10,1, 11.8,1,1, 8.317, 10540.784, 422.529, 52857.066 24/11/12,20:15:39,15,10,1, 11.8,1,1, 8.317, 10540.778, 422.508, 52857.140 24/11/12,20:15:39,16,10,1, 11.8,1,1, 8.317, 10540.792, 422.520, 52857.124 24/11/12,20:15:39,17,10,1, 11.8,1,1, 8.317, 10540.779, 422.522, 52857.173 24/11/12,20:15:39,18,10,1, 11.8,1,1, 8.317, 10540.760, 422.523, 52857.152 24/11/12,20:15:39,19,10,1, 11.8,1,1, 8.317, 10540.766, 422.493, 52857.142 24/11/12,20:15:40,00,10,1, 12.0,1,1, 8.320, 10540.762, 422.493, 52857.142 24/11/12,20:15:40,01,10,1, 12.0,1,1, 8.320, 10540.743, 422.491, 52857.101 24/11/12,20:15:40,02,10,1, 12.0,1,1, 8.320, 10540.753, 422.469, 52857.061 24/11/12,20:15:40,03,10,1, 12.0,1,1, 8.320, 10540.749, 422.474, 52857.064 24/11/12,20:15:40,04,10,1, 12.0,1,1, 8.320, 10540.741, 422.467, 52857.142 24/11/12,20:15:40,05,10,1, 12.0,1,1, 8.320, 10540.729, 422.460, 52857.126 24/11/12,20:15:40,06,10,1, 12.0,1,1, 8.320, 10540.736, 422.461, 52857.084 24/11/12,20:15:40,07,10,1, 12.0,1,1, 8.320, 10540.743, 422.449, 52857.094 24/11/12,20:15:40,08,10,1, 12.0,1,1, 8.320, 10540.733, 422.439, 52857.077 24/11/12,20:15:40,09,10,1, 12.0,1,1, 8.320, 10540.713, 422.454, 52857.166 24/11/12,20:15:40,10,10,1, 12.0,1,1, 8.320, 10540.739, 422.461, 52857.215 24/11/12,20:15:40,11,10,1, 12.0,1,1, 8.320, 10540.733, 422.449, 52857.148 24/11/12,20:15:40,12,10,1, 12.0,1,1, 8.320, 10540.721, 422.430, 52857.171 24/11/12,20:15:40,13,10,1, 12.0,1,1, 8.320, 10540.730, 422.443, 52857.113 24/11/12,20:15:40,14,10,1, 12.0,1,1, 8.320, 10540.724, 422.420, 52857.132 24/11/12,20:15:40,15,10,1, 12.0,1,1, 8.320, 10540.732, 422.422, 52857.164 24/11/12,20:15:40,16,10,1, 12.0,1,1, 8.320, 10540.730, 422.421, 52857.151 24/11/12,20:15:40,17,10,1, 12.0,1,1, 8.320, 10540.739, 422.413, 52857.184 24/11/12,20:15:40,18,10,1, 12.0,1,1, 8.320, 10540.726, 422.400, 52857.149 24/11/12,20:15:40,19,10,1, 12.0,1,1, 8.320, 10540.732, 422.379, 52856.909 24/11/12,20:15:41,00,10,1, 11.9,1,1, 8.320, 10540.729, 422.379, 52856.909 24/11/12,20:15:41,01,10,1, 11.9,1,1, 8.320, 10540.699, 422.406, 52857.145 24/11/12,20:15:41,02,10,1, 11.9,1,1, 8.320, 10540.736, 422.394, 52857.219 24/11/12,20:15:41,03,10,1, 11.9,1,1, 8.320, 10540.723, 422.384, 52857.210 24/11/12,20:15:41,04,10,1, 11.9,1,1, 8.320, 10540.702, 422.368, 52857.145 24/11/12,20:15:41,05,10,1, 11.9,1,1, 8.320, 10540.698, 422.362, 52857.121 24/11/12,20:15:41,06,10,1, 11.9,1,1, 8.320, 10540.713, 422.368, 52857.203 24/11/12,20:15:41,07,10,1, 11.9,1,1, 8.320, 10540.714, 422.337, 52857.115 24/11/12,20:15:41,08,10,1, 11.9,1,1, 8.320, 10540.725, 422.332, 52857.130 24/11/12,20:15:41,09,10,1, 11.9,1,1, 8.320, 10540.695, 422.352, 52857.121 24/11/12,20:15:41,10,10,1, 11.9,1,1, 8.320, 10540.691, 422.341, 52857.199 24/11/12,20:15:41,11,10,1, 11.9,1,1, 8.320, 10540.686, 422.320, 52857.205 24/11/12,20:15:41,12,10,1, 11.9,1,1, 8.320, 10540.691, 422.311, 52857.166 24/11/12,20:15:41,13,10,1, 11.9,1,1, 8.320, 10540.697, 422.297, 52857.183 24/11/12,20:15:41,14,10,1, 11.9,1,1, 8.320, 10540.698, 422.324, 52857.231 24/11/12,20:15:41,15,10,1, 11.9,1,1, 8.320, 10540.684, 422.312, 52857.139 24/11/12,20:15:41,16,10,1, 11.9,1,1, 8.320, 10540.690, 422.310, 52857.174 24/11/12,20:15:41,17,10,1, 11.9,1,1, 8.320, 10540.687, 422.296, 52857.187 24/11/12,20:15:41,18,10,1, 11.9,1,1, 8.320, 10540.688, 422.303, 52857.251 24/11/12,20:15:41,19,10,1, 11.9,1,1, 8.320, 10540.676, 422.308, 52857.202 24/11/12,20:15:42,00,10,1, 11.9,1,1, 8.317, 10540.670, 422.308, 52857.202 24/11/12,20:15:42,01,10,1, 11.9,1,1, 8.317, 10540.653, 422.271, 52857.218 24/11/12,20:15:42,02,10,1, 11.9,1,1, 8.317, 10540.665, 422.279, 52857.198 24/11/12,20:15:42,03,10,1, 11.9,1,1, 8.317, 10540.676, 422.277, 52857.239 24/11/12,20:15:42,04,10,1, 11.9,1,1, 8.317, 10540.676, 422.281, 52857.236 24/11/12,20:15:42,05,10,1, 11.9,1,1, 8.317, 10540.671, 422.233, 52857.152 24/11/12,20:15:42,06,10,1, 11.9,1,1, 8.317, 10540.657, 422.252, 52857.193 24/11/12,20:15:42,07,10,1, 11.9,1,1, 8.317, 10540.657, 422.269, 52857.271 24/11/12,20:15:42,08,10,1, 11.9,1,1, 8.317, 10540.654, 422.228, 52857.245 24/11/12,20:15:42,09,10,1, 11.9,1,1, 8.317, 10540.678, 422.235, 52857.206 24/11/12,20:15:42,10,10,1, 11.9,1,1, 8.317, 10540.665, 422.225, 52857.207 24/11/12,20:15:42,11,10,1, 11.9,1,1, 8.317, 10540.653, 422.238, 52857.211 24/11/12,20:15:42,12,10,1, 11.9,1,1, 8.317, 10540.661, 422.238, 52857.153 24/11/12,20:15:42,13,10,1, 11.9,1,1, 8.317, 10540.657, 422.223, 52857.171 24/11/12,20:15:42,14,10,1, 11.9,1,1, 8.317, 10540.648, 422.217, 52857.254 24/11/12,20:15:42,15,10,1, 11.9,1,1, 8.317, 10540.661, 422.229, 52857.264 24/11/12,20:15:42,16,10,1, 11.9,1,1, 8.317, 10540.665, 422.222, 52857.194 24/11/12,20:15:42,17,10,1, 11.9,1,1, 8.317, 10540.649, 422.199, 52857.180 24/11/12,20:15:42,18,10,1, 11.9,1,1, 8.317, 10540.658, 422.200, 52857.254 24/11/12,20:15:42,19,10,1, 11.9,1,1, 8.317, 10540.646, 422.192, 52857.212 24/11/12,20:15:43,00,10,1, 11.9,1,1, 8.316, 10540.645, 422.192, 52857.212 24/11/12,20:15:43,01,10,1, 11.9,1,1, 8.316, 10540.643, 422.181, 52857.228 24/11/12,20:15:43,02,10,1, 11.9,1,1, 8.316, 10540.644, 422.176, 52857.194 24/11/12,20:15:43,03,10,1, 11.9,1,1, 8.316, 10540.635, 422.186, 52857.246 24/11/12,20:15:43,04,10,1, 11.9,1,1, 8.316, 10540.641, 422.164, 52857.183 24/11/12,20:15:43,05,10,1, 11.9,1,1, 8.316, 10540.620, 422.175, 52857.168 24/11/12,20:15:43,06,10,1, 11.9,1,1, 8.316, 10540.629, 422.124, 52857.152 24/11/12,20:15:43,07,10,1, 11.9,1,1, 8.316, 10540.604, 422.120, 52857.230 24/11/12,20:15:43,08,10,1, 11.9,1,1, 8.316, 10540.627, 422.129, 52857.209 24/11/12,20:15:43,09,10,1, 11.9,1,1, 8.316, 10540.619, 422.124, 52857.261 24/11/12,20:15:43,10,10,1, 11.9,1,1, 8.316, 10540.596, 422.134, 52857.181 24/11/12,20:15:43,11,10,1, 11.9,1,1, 8.316, 10540.613, 422.129, 52857.206 24/11/12,20:15:43,12,10,1, 11.9,1,1, 8.316, 10540.629, 422.115, 52857.288 24/11/12,20:15:43,13,10,1, 11.9,1,1, 8.316, 10540.618, 422.105, 52857.263 24/11/12,20:15:43,14,10,1, 11.9,1,1, 8.316, 10540.606, 422.107, 52857.266 24/11/12,20:15:43,15,10,1, 11.9,1,1, 8.316, 10540.599, 422.104, 52857.264 24/11/12,20:15:43,16,10,1, 11.9,1,1, 8.316, 10540.604, 422.124, 52857.269 24/11/12,20:15:43,17,10,1, 11.9,1,1, 8.316, 10540.601, 422.123, 52857.289 24/11/12,20:15:43,18,10,1, 11.9,1,1, 8.316, 10540.628, 422.100, 52857.218 24/11/12,20:15:43,19,10,1, 11.9,1,1, 8.316, 10540.625, 422.086, 52857.206 24/11/12,20:15:44,00,10,1, 11.8,1,1, 8.318, 10540.620, 422.086, 52857.206 24/11/12,20:15:44,01,10,1, 11.8,1,1, 8.318, 10540.602, 422.101, 52857.290 24/11/12,20:15:44,02,10,1, 11.8,1,1, 8.318, 10540.608, 422.119, 52857.291 24/11/12,20:15:44,03,10,1, 11.8,1,1, 8.318, 10540.632, 422.084, 52857.262 24/11/12,20:15:44,04,10,1, 11.8,1,1, 8.318, 10540.615, 422.089, 52857.295 24/11/12,20:15:44,05,10,1, 11.8,1,1, 8.318, 10540.628, 422.111, 52857.318 24/11/12,20:15:44,06,10,1, 11.8,1,1, 8.318, 10540.595, 422.061, 52857.251 24/11/12,20:15:44,07,10,1, 11.8,1,1, 8.318, 10540.604, 422.077, 52857.310 24/11/12,20:15:44,08,10,1, 11.8,1,1, 8.318, 10540.582, 422.085, 52857.247 24/11/12,20:15:44,09,10,1, 11.8,1,1, 8.318, 10540.575, 422.056, 52857.219 24/11/12,20:15:44,10,10,1, 11.8,1,1, 8.318, 10540.589, 422.073, 52857.251 24/11/12,20:15:44,11,10,1, 11.8,1,1, 8.318, 10540.551, 422.052, 52857.291 24/11/12,20:15:44,12,10,1, 11.8,1,1, 8.318, 10540.575, 422.018, 52857.305 24/11/12,20:15:44,13,10,1, 11.8,1,1, 8.318, 10540.565, 422.034, 52857.319 24/11/12,20:15:44,14,10,1, 11.8,1,1, 8.318, 10540.543, 422.033, 52857.258 24/11/12,20:15:44,15,10,1, 11.8,1,1, 8.318, 10540.559, 422.030, 52857.319 24/11/12,20:15:44,16,10,1, 11.8,1,1, 8.318, 10540.528, 421.992, 52857.283 24/11/12,20:15:44,17,10,1, 11.8,1,1, 8.318, 10540.557, 421.997, 52857.283 24/11/12,20:15:44,18,10,1, 11.8,1,1, 8.318, 10540.535, 422.009, 52857.253 24/11/12,20:15:44,19,10,1, 11.8,1,1, 8.318, 10540.524, 422.003, 52857.320 24/11/12,20:15:45,00,11,1, 11.9,1,1, 8.321, 10540.520, 422.003, 52857.320 24/11/12,20:15:45,01,11,1, 11.9,1,1, 8.321, 10540.524, 421.971, 52857.266 24/11/12,20:15:45,02,11,1, 11.9,1,1, 8.321, 10540.520, 421.971, 52857.239 24/11/12,20:15:45,03,11,1, 11.9,1,1, 8.321, 10540.516, 421.944, 52857.214 24/11/12,20:15:45,04,11,1, 11.9,1,1, 8.321, 10540.532, 421.958, 52857.325 24/11/12,20:15:45,05,11,1, 11.9,1,1, 8.321, 10540.491, 421.940, 52857.310 24/11/12,20:15:45,06,11,1, 11.9,1,1, 8.321, 10540.509, 421.945, 52857.256 24/11/12,20:15:45,07,11,1, 11.9,1,1, 8.321, 10540.518, 421.927, 52857.311 24/11/12,20:15:45,08,11,1, 11.9,1,1, 8.321, 10540.537, 421.918, 52857.254 24/11/12,20:15:45,09,11,1, 11.9,1,1, 8.321, 10540.506, 421.923, 52857.277 24/11/12,20:15:45,10,11,1, 11.9,1,1, 8.321, 10540.525, 421.941, 52857.306 24/11/12,20:15:45,11,11,1, 11.9,1,1, 8.321, 10540.539, 421.907, 52857.240 24/11/12,20:15:45,12,11,1, 11.9,1,1, 8.321, 10540.522, 421.907, 52857.328 24/11/12,20:15:45,13,11,1, 11.9,1,1, 8.321, 10540.531, 421.928, 52857.251 24/11/12,20:15:45,14,11,1, 11.9,1,1, 8.321, 10540.531, 421.903, 52857.283 24/11/12,20:15:45,15,11,1, 11.9,1,1, 8.321, 10540.521, 421.922, 52857.333 24/11/12,20:15:45,16,11,1, 11.9,1,1, 8.321, 10540.515, 421.908, 52857.324 24/11/12,20:15:45,17,11,1, 11.9,1,1, 8.321, 10540.533, 421.896, 52857.296 24/11/12,20:15:45,18,11,1, 11.9,1,1, 8.321, 10540.517, 421.899, 52857.341 24/11/12,20:15:45,19,11,1, 11.9,1,1, 8.321, 10540.502, 421.904, 52857.310 24/11/12,20:15:46,00,11,1, 11.9,1,1, 8.318, 10540.495, 421.904, 52857.310 24/11/12,20:15:46,01,11,1, 11.9,1,1, 8.318, 10540.514, 421.866, 52857.351 24/11/12,20:15:46,02,11,1, 11.9,1,1, 8.318, 10540.512, 421.887, 52857.327 24/11/12,20:15:46,03,11,1, 11.9,1,1, 8.318, 10540.530, 421.875, 52857.290 24/11/12,20:15:46,04,11,1, 11.9,1,1, 8.318, 10540.508, 421.876, 52857.331 24/11/12,20:15:46,05,11,1, 11.9,1,1, 8.318, 10540.518, 421.874, 52857.245 24/11/12,20:15:46,06,11,1, 11.9,1,1, 8.318, 10540.513, 421.875, 52857.297 24/11/12,20:15:46,07,11,1, 11.9,1,1, 8.318, 10540.516, 421.861, 52857.254 24/11/12,20:15:46,08,11,1, 11.9,1,1, 8.318, 10540.490, 421.850, 52857.260 24/11/12,20:15:46,09,11,1, 11.9,1,1, 8.318, 10540.494, 421.840, 52857.265 24/11/12,20:15:46,10,11,1, 11.9,1,1, 8.318, 10540.530, 421.850, 52857.302 24/11/12,20:15:46,11,11,1, 11.9,1,1, 8.318, 10540.491, 421.829, 52857.274 24/11/12,20:15:46,12,11,1, 11.9,1,1, 8.318, 10540.497, 421.831, 52857.338 24/11/12,20:15:46,13,11,1, 11.9,1,1, 8.318, 10540.483, 421.823, 52857.373 24/11/12,20:15:46,14,11,1, 11.9,1,1, 8.318, 10540.504, 421.827, 52857.364 24/11/12,20:15:46,15,11,1, 11.9,1,1, 8.318, 10540.497, 421.802, 52857.276 24/11/12,20:15:46,16,11,1, 11.9,1,1, 8.318, 10540.489, 421.797, 52857.315 24/11/12,20:15:46,17,11,1, 11.9,1,1, 8.318, 10540.496, 421.814, 52857.433 24/11/12,20:15:46,18,11,1, 11.9,1,1, 8.318, 10540.484, 421.786, 52857.309 24/11/12,20:15:46,19,11,1, 11.9,1,1, 8.318, 10540.496, 421.808, 52857.331 24/11/12,20:15:47,00,10,1, 11.8,1,1, 8.318, 10540.495, 421.808, 52857.331 24/11/12,20:15:47,01,10,1, 11.8,1,1, 8.318, 10540.494, 421.803, 52857.283 24/11/12,20:15:47,02,10,1, 11.8,1,1, 8.318, 10540.478, 421.809, 52857.362 24/11/12,20:15:47,03,10,1, 11.8,1,1, 8.318, 10540.528, 421.791, 52857.299 24/11/12,20:15:47,04,10,1, 11.8,1,1, 8.318, 10540.513, 421.819, 52857.417 24/11/12,20:15:47,05,10,1, 11.8,1,1, 8.318, 10540.490, 421.806, 52857.376 24/11/12,20:15:47,06,10,1, 11.8,1,1, 8.318, 10540.489, 421.799, 52857.396 24/11/12,20:15:47,07,10,1, 11.8,1,1, 8.318, 10540.479, 421.791, 52857.339 24/11/12,20:15:47,08,10,1, 11.8,1,1, 8.318, 10540.504, 421.763, 52857.358 24/11/12,20:15:47,09,10,1, 11.8,1,1, 8.318, 10540.469, 421.769, 52857.446 24/11/12,20:15:47,10,10,1, 11.8,1,1, 8.318, 10540.469, 421.748, 52857.316 24/11/12,20:15:47,11,10,1, 11.8,1,1, 8.318, 10540.450, 421.744, 52857.389 24/11/12,20:15:47,12,10,1, 11.8,1,1, 8.318, 10540.480, 421.750, 52857.415 24/11/12,20:15:47,13,10,1, 11.8,1,1, 8.318, 10540.457, 421.738, 52857.428 24/11/12,20:15:47,14,10,1, 11.8,1,1, 8.318, 10540.433, 421.734, 52857.366 24/11/12,20:15:47,15,10,1, 11.8,1,1, 8.318, 10540.445, 421.732, 52857.488 24/11/12,20:15:47,16,10,1, 11.8,1,1, 8.318, 10540.442, 421.726, 52857.350 24/11/12,20:15:47,17,10,1, 11.8,1,1, 8.318, 10540.463, 421.718, 52857.397 24/11/12,20:15:47,18,10,1, 11.8,1,1, 8.318, 10540.464, 421.725, 52857.399 24/11/12,20:15:47,19,10,1, 11.8,1,1, 8.318, 10540.430, 421.675, 52857.362 24/11/12,20:15:48,00,09,1, 11.9,1,1, 8.322, 10540.428, 421.675, 52857.362 24/11/12,20:15:48,01,09,1, 11.9,1,1, 8.322, 10540.465, 421.705, 52857.235 24/11/12,20:15:48,02,09,1, 11.9,1,1, 8.322, 10540.430, 421.660, 52857.352 24/11/12,20:15:48,03,09,1, 11.9,1,1, 8.322, 10540.443, 421.690, 52857.372 24/11/12,20:15:48,04,09,1, 11.9,1,1, 8.322, 10540.424, 421.674, 52857.385 24/11/12,20:15:48,05,09,1, 11.9,1,1, 8.322, 10540.428, 421.672, 52857.335 24/11/12,20:15:48,06,09,1, 11.9,1,1, 8.322, 10540.428, 421.664, 52857.360 24/11/12,20:15:48,07,09,1, 11.9,1,1, 8.322, 10540.413, 421.651, 52857.383 24/11/12,20:15:48,08,09,1, 11.9,1,1, 8.322, 10540.423, 421.677, 52857.423 24/11/12,20:15:48,09,09,1, 11.9,1,1, 8.322, 10540.409, 421.658, 52857.408 24/11/12,20:15:48,10,09,1, 11.9,1,1, 8.322, 10540.433, 421.631, 52857.333 24/11/12,20:15:48,11,09,1, 11.9,1,1, 8.322, 10540.411, 421.625, 52857.385 24/11/12,20:15:48,12,09,1, 11.9,1,1, 8.322, 10540.443, 421.641, 52857.415 24/11/12,20:15:48,13,09,1, 11.9,1,1, 8.322, 10540.403, 421.629, 52857.423 24/11/12,20:15:48,14,09,1, 11.9,1,1, 8.322, 10540.412, 421.654, 52857.435 24/11/12,20:15:48,15,09,1, 11.9,1,1, 8.322, 10540.390, 421.672, 52857.472 24/11/12,20:15:48,16,09,1, 11.9,1,1, 8.322, 10540.391, 421.641, 52857.389 24/11/12,20:15:48,17,09,1, 11.9,1,1, 8.322, 10540.415, 421.635, 52857.401 24/11/12,20:15:48,18,09,1, 11.9,1,1, 8.322, 10540.393, 421.649, 52857.484 24/11/12,20:15:48,19,09,1, 11.9,1,1, 8.322, 10540.405, 421.607, 52857.375 24/11/12,20:15:49,00,10,1, 11.9,1,1, 8.316, 10540.403, 421.607, 52857.375 24/11/12,20:15:49,01,10,1, 11.9,1,1, 8.316, 10540.419, 421.654, 52857.447 24/11/12,20:15:49,02,10,1, 11.9,1,1, 8.316, 10540.397, 421.628, 52857.513 24/11/12,20:15:49,03,10,1, 11.9,1,1, 8.316, 10540.401, 421.604, 52857.397 24/11/12,20:15:49,04,10,1, 11.9,1,1, 8.316, 10540.402, 421.624, 52857.494 24/11/12,20:15:49,05,10,1, 11.9,1,1, 8.316, 10540.383, 421.598, 52857.406 24/11/12,20:15:49,06,10,1, 11.9,1,1, 8.316, 10540.384, 421.603, 52857.481 24/11/12,20:15:49,07,10,1, 11.9,1,1, 8.316, 10540.373, 421.586, 52857.412 24/11/12,20:15:49,08,10,1, 11.9,1,1, 8.316, 10540.384, 421.598, 52857.496 24/11/12,20:15:49,09,10,1, 11.9,1,1, 8.316, 10540.405, 421.580, 52857.447 24/11/12,20:15:49,10,10,1, 11.9,1,1, 8.316, 10540.366, 421.577, 52857.496 24/11/12,20:15:49,11,10,1, 11.9,1,1, 8.316, 10540.390, 421.567, 52857.460 24/11/12,20:15:49,12,10,1, 11.9,1,1, 8.316, 10540.380, 421.571, 52857.436 24/11/12,20:15:49,13,10,1, 11.9,1,1, 8.316, 10540.385, 421.575, 52857.497 24/11/12,20:15:49,14,10,1, 11.9,1,1, 8.316, 10540.388, 421.556, 52857.501 24/11/12,20:15:49,15,10,1, 11.9,1,1, 8.316, 10540.378, 421.589, 52857.491 24/11/12,20:15:49,16,10,1, 11.9,1,1, 8.316, 10540.379, 421.550, 52857.444 24/11/12,20:15:49,17,10,1, 11.9,1,1, 8.316, 10540.376, 421.563, 52857.471 24/11/12,20:15:49,18,10,1, 11.9,1,1, 8.316, 10540.386, 421.545, 52857.461 24/11/12,20:15:49,19,10,1, 11.9,1,1, 8.316, 10540.369, 421.550, 52857.497 24/11/12,20:15:50,00,10,1, 11.9,1,1, 8.315, 10540.361, 421.550, 52857.497 24/11/12,20:15:50,01,10,1, 11.9,1,1, 8.315, 10540.371, 421.510, 52857.438 24/11/12,20:15:50,02,10,1, 11.9,1,1, 8.315, 10540.358, 421.523, 52857.509 24/11/12,20:15:50,03,10,1, 11.9,1,1, 8.315, 10540.394, 421.496, 52857.516 24/11/12,20:15:50,04,10,1, 11.9,1,1, 8.315, 10540.389, 421.497, 52857.460 24/11/12,20:15:50,05,10,1, 11.9,1,1, 8.315, 10540.362, 421.497, 52857.513 24/11/12,20:15:50,06,10,1, 11.9,1,1, 8.315, 10540.353, 421.497, 52857.531 24/11/12,20:15:50,07,10,1, 11.9,1,1, 8.315, 10540.372, 421.511, 52857.503 24/11/12,20:15:50,08,10,1, 11.9,1,1, 8.315, 10540.356, 421.486, 52857.477 24/11/12,20:15:50,09,10,1, 11.9,1,1, 8.315, 10540.349, 421.499, 52857.538 24/11/12,20:15:50,10,10,1, 11.9,1,1, 8.315, 10540.356, 421.492, 52857.546 24/11/12,20:15:50,11,10,1, 11.9,1,1, 8.315, 10540.351, 421.466, 52857.446 24/11/12,20:15:50,12,10,1, 11.9,1,1, 8.315, 10540.329, 421.479, 52857.486 24/11/12,20:15:50,13,10,1, 11.9,1,1, 8.315, 10540.344, 421.464, 52857.467 24/11/12,20:15:50,14,10,1, 11.9,1,1, 8.315, 10540.333, 421.463, 52857.484 24/11/12,20:15:50,15,10,1, 11.9,1,1, 8.315, 10540.347, 421.455, 52857.494 24/11/12,20:15:50,16,10,1, 11.9,1,1, 8.315, 10540.333, 421.454, 52857.461 24/11/12,20:15:50,17,10,1, 11.9,1,1, 8.315, 10540.337, 421.453, 52857.474 24/11/12,20:15:50,18,10,1, 11.9,1,1, 8.315, 10540.329, 421.441, 52857.453 24/11/12,20:15:50,19,10,1, 11.9,1,1, 8.315, 10540.330, 421.453, 52857.498 24/11/12,20:15:51,00,10,1, 12.0,1,1, 8.317, 10540.328, 421.453, 52857.498 24/11/12,20:15:51,01,10,1, 12.0,1,1, 8.317, 10540.308, 421.464, 52857.579 24/11/12,20:15:51,02,10,1, 12.0,1,1, 8.317, 10540.336, 421.440, 52857.487 24/11/12,20:15:51,03,10,1, 12.0,1,1, 8.317, 10540.325, 421.411, 52857.511 24/11/12,20:15:51,04,10,1, 12.0,1,1, 8.317, 10540.300, 421.432, 52857.611 24/11/12,20:15:51,05,10,1, 12.0,1,1, 8.317, 10540.319, 421.424, 52857.624 24/11/12,20:15:51,06,10,1, 12.0,1,1, 8.317, 10540.293, 421.444, 52857.637 24/11/12,20:15:51,07,10,1, 12.0,1,1, 8.317, 10540.296, 421.430, 52857.586 24/11/12,20:15:51,08,10,1, 12.0,1,1, 8.317, 10540.326, 421.434, 52857.607 24/11/12,20:15:51,09,10,1, 12.0,1,1, 8.317, 10540.310, 421.429, 52857.577 24/11/12,20:15:51,10,10,1, 12.0,1,1, 8.317, 10540.324, 421.458, 52857.611 24/11/12,20:15:51,11,10,1, 12.0,1,1, 8.317, 10540.316, 421.438, 52857.544 24/11/12,20:15:51,12,10,1, 12.0,1,1, 8.317, 10540.301, 421.425, 52857.565 24/11/12,20:15:51,13,10,1, 12.0,1,1, 8.317, 10540.333, 421.432, 52857.583 24/11/12,20:15:51,14,10,1, 12.0,1,1, 8.317, 10540.342, 421.408, 52857.581 24/11/12,20:15:51,15,10,1, 12.0,1,1, 8.317, 10540.312, 421.412, 52857.571 24/11/12,20:15:51,16,10,1, 12.0,1,1, 8.317, 10540.306, 421.377, 52857.558 24/11/12,20:15:51,17,10,1, 12.0,1,1, 8.317, 10540.301, 421.397, 52857.595 24/11/12,20:15:51,18,10,1, 12.0,1,1, 8.317, 10540.295, 421.382, 52857.591 24/11/12,20:15:51,19,10,1, 12.0,1,1, 8.317, 10540.294, 421.375, 52857.614 24/11/12,20:15:52,00,09,1, 11.8,1,1, 8.319, 10540.286, 421.375, 52857.614 24/11/12,20:15:52,01,09,1, 11.8,1,1, 8.319, 10540.287, 421.374, 52857.593 24/11/12,20:15:52,02,09,1, 11.8,1,1, 8.319, 10540.290, 421.403, 52857.557 24/11/12,20:15:52,03,09,1, 11.8,1,1, 8.319, 10540.252, 421.382, 52857.544 24/11/12,20:15:52,04,09,1, 11.8,1,1, 8.319, 10540.274, 421.376, 52857.629 24/11/12,20:15:52,05,09,1, 11.8,1,1, 8.319, 10540.281, 421.342, 52857.615 24/11/12,20:15:52,06,09,1, 11.8,1,1, 8.319, 10540.276, 421.337, 52857.610 24/11/12,20:15:52,07,09,1, 11.8,1,1, 8.319, 10540.272, 421.355, 52857.642 24/11/12,20:15:52,08,09,1, 11.8,1,1, 8.319, 10540.258, 421.347, 52857.599 24/11/12,20:15:52,09,09,1, 11.8,1,1, 8.319, 10540.264, 421.320, 52857.603 24/11/12,20:15:52,10,09,1, 11.8,1,1, 8.319, 10540.270, 421.333, 52857.602 24/11/12,20:15:52,11,09,1, 11.8,1,1, 8.319, 10540.242, 421.338, 52857.592 24/11/12,20:15:52,12,09,1, 11.8,1,1, 8.319, 10540.251, 421.341, 52857.590 24/11/12,20:15:52,13,09,1, 11.8,1,1, 8.319, 10540.264, 421.321, 52857.649 24/11/12,20:15:52,14,09,1, 11.8,1,1, 8.319, 10540.252, 421.297, 52857.629 24/11/12,20:15:52,15,09,1, 11.8,1,1, 8.319, 10540.273, 421.317, 52857.649 24/11/12,20:15:52,16,09,1, 11.8,1,1, 8.319, 10540.276, 421.300, 52857.640 24/11/12,20:15:52,17,09,1, 11.8,1,1, 8.319, 10540.270, 421.310, 52857.674 24/11/12,20:15:52,18,09,1, 11.8,1,1, 8.319, 10540.270, 421.318, 52857.594 24/11/12,20:15:52,19,09,1, 11.8,1,1, 8.319, 10540.274, 421.299, 52857.676 24/11/12,20:15:53,00,10,1, 11.9,1,1, 8.321, 10540.270, 421.299, 52857.676 24/11/12,20:15:53,01,10,1, 11.9,1,1, 8.321, 10540.277, 421.298, 52857.607 24/11/12,20:15:53,02,10,1, 11.9,1,1, 8.321, 10540.257, 421.306, 52857.670 24/11/12,20:15:53,03,10,1, 11.9,1,1, 8.321, 10540.259, 421.321, 52857.717 24/11/12,20:15:53,04,10,1, 11.9,1,1, 8.321, 10540.248, 421.287, 52857.661 24/11/12,20:15:53,05,10,1, 11.9,1,1, 8.321, 10540.253, 421.273, 52857.599 24/11/12,20:15:53,06,10,1, 11.9,1,1, 8.321, 10540.294, 421.271, 52857.704 24/11/12,20:15:53,07,10,1, 11.9,1,1, 8.321, 10540.264, 421.280, 52857.623 24/11/12,20:15:53,08,10,1, 11.9,1,1, 8.321, 10540.230, 421.275, 52857.630 24/11/12,20:15:53,09,10,1, 11.9,1,1, 8.321, 10540.308, 421.255, 52857.612 24/11/12,20:15:53,10,10,1, 11.9,1,1, 8.321, 10540.243, 421.286, 52857.684 24/11/12,20:15:53,11,10,1, 11.9,1,1, 8.321, 10540.293, 421.258, 52857.571 24/11/12,20:15:53,12,10,1, 11.9,1,1, 8.321, 10540.249, 421.254, 52857.677 24/11/12,20:15:53,13,10,1, 11.9,1,1, 8.321, 10540.213, 421.242, 52857.632 24/11/12,20:15:53,14,10,1, 11.9,1,1, 8.321, 10540.263, 421.266, 52857.693 24/11/12,20:15:53,15,10,1, 11.9,1,1, 8.321, 10540.262, 421.278, 52857.669 24/11/12,20:15:53,16,10,1, 11.9,1,1, 8.321, 10540.240, 421.255, 52857.709 24/11/12,20:15:53,17,10,1, 11.9,1,1, 8.321, 10540.254, 421.262, 52857.694 24/11/12,20:15:53,18,10,1, 11.9,1,1, 8.321, 10540.253, 421.265, 52857.660 24/11/12,20:15:53,19,10,1, 11.9,1,1, 8.321, 10540.249, 421.270, 52857.651 24/11/12,20:15:54,00,09,1, 11.9,1,1, 8.318, 10540.245, 421.270, 52857.651 24/11/12,20:15:54,01,09,1, 11.9,1,1, 8.318, 10540.265, 421.274, 52857.715 24/11/12,20:15:54,02,09,1, 11.9,1,1, 8.318, 10540.245, 421.259, 52857.714 24/11/12,20:15:54,03,09,1, 11.9,1,1, 8.318, 10540.229, 421.251, 52857.711 24/11/12,20:15:54,04,09,1, 11.9,1,1, 8.318, 10540.230, 421.285, 52857.688 24/11/12,20:15:54,05,09,1, 11.9,1,1, 8.318, 10540.233, 421.274, 52857.682 24/11/12,20:15:54,06,09,1, 11.9,1,1, 8.318, 10540.244, 421.243, 52857.667 24/11/12,20:15:54,07,09,1, 11.9,1,1, 8.318, 10540.238, 421.239, 52857.735 24/11/12,20:15:54,08,09,1, 11.9,1,1, 8.318, 10540.219, 421.251, 52857.708 24/11/12,20:15:54,09,09,1, 11.9,1,1, 8.318, 10540.219, 421.220, 52857.668 24/11/12,20:15:54,10,09,1, 11.9,1,1, 8.318, 10540.217, 421.227, 52857.709 24/11/12,20:15:54,11,09,1, 11.9,1,1, 8.318, 10540.220, 421.234, 52857.700 24/11/12,20:15:54,12,09,1, 11.9,1,1, 8.318, 10540.197, 421.212, 52857.723 24/11/12,20:15:54,13,09,1, 11.9,1,1, 8.318, 10540.207, 421.229, 52857.785 24/11/12,20:15:54,14,09,1, 11.9,1,1, 8.318, 10540.185, 421.221, 52857.690 24/11/12,20:15:54,15,09,1, 11.9,1,1, 8.318, 10540.215, 421.221, 52857.733 24/11/12,20:15:54,16,09,1, 11.9,1,1, 8.318, 10540.194, 421.221, 52857.744 24/11/12,20:15:54,17,09,1, 11.9,1,1, 8.318, 10540.201, 421.212, 52857.721 24/11/12,20:15:54,18,09,1, 11.9,1,1, 8.318, 10540.177, 421.226, 52857.766 24/11/12,20:15:54,19,09,1, 11.9,1,1, 8.318, 10540.198, 421.212, 52857.770 24/11/12,20:15:55,00,11,1, 11.9,1,1, 8.320, 10540.195, 421.212, 52857.770 24/11/12,20:15:55,01,11,1, 11.9,1,1, 8.320, 10540.191, 421.182, 52857.789 24/11/12,20:15:55,02,11,1, 11.9,1,1, 8.320, 10540.196, 421.213, 52857.780 24/11/12,20:15:55,03,11,1, 11.9,1,1, 8.320, 10540.210, 421.212, 52857.814 24/11/12,20:15:55,04,11,1, 11.9,1,1, 8.320, 10540.197, 421.193, 52857.761 24/11/12,20:15:55,05,11,1, 11.9,1,1, 8.320, 10540.191, 421.212, 52857.731 24/11/12,20:15:55,06,11,1, 11.9,1,1, 8.320, 10540.216, 421.223, 52857.773 24/11/12,20:15:55,07,11,1, 11.9,1,1, 8.320, 10540.180, 421.213, 52857.717 24/11/12,20:15:55,08,11,1, 11.9,1,1, 8.320, 10540.188, 421.184, 52857.768 24/11/12,20:15:55,09,11,1, 11.9,1,1, 8.320, 10540.193, 421.183, 52857.714 24/11/12,20:15:55,10,11,1, 11.9,1,1, 8.320, 10540.191, 421.198, 52857.757 24/11/12,20:15:55,11,11,1, 11.9,1,1, 8.320, 10540.161, 421.199, 52857.743 24/11/12,20:15:55,12,11,1, 11.9,1,1, 8.320, 10540.174, 421.183, 52857.777 24/11/12,20:15:55,13,11,1, 11.9,1,1, 8.320, 10540.183, 421.195, 52857.772 24/11/12,20:15:55,14,11,1, 11.9,1,1, 8.320, 10540.184, 421.199, 52857.725 24/11/12,20:15:55,15,11,1, 11.9,1,1, 8.320, 10540.191, 421.196, 52857.739 24/11/12,20:15:55,16,11,1, 11.9,1,1, 8.320, 10540.190, 421.178, 52857.865 24/11/12,20:15:55,17,11,1, 11.9,1,1, 8.320, 10540.179, 421.182, 52857.815 24/11/12,20:15:55,18,11,1, 11.9,1,1, 8.320, 10540.157, 421.182, 52857.811 24/11/12,20:15:55,19,11,1, 11.9,1,1, 8.320, 10540.168, 421.180, 52857.823 24/11/12,20:15:56,00,11,1, 11.9,1,1, 8.319, 10540.161, 421.180, 52857.823 24/11/12,20:15:56,01,11,1, 11.9,1,1, 8.319, 10540.155, 421.208, 52857.805 24/11/12,20:15:56,02,11,1, 11.9,1,1, 8.319, 10540.150, 421.161, 52857.843 24/11/12,20:15:56,03,11,1, 11.9,1,1, 8.319, 10540.156, 421.178, 52857.754 24/11/12,20:15:56,04,11,1, 11.9,1,1, 8.319, 10540.150, 421.162, 52857.824 24/11/12,20:15:56,05,11,1, 11.9,1,1, 8.319, 10540.135, 421.123, 52857.798 24/11/12,20:15:56,06,11,1, 11.9,1,1, 8.319, 10540.120, 421.138, 52857.822 24/11/12,20:15:56,07,11,1, 11.9,1,1, 8.319, 10540.133, 421.138, 52857.818 24/11/12,20:15:56,08,11,1, 11.9,1,1, 8.319, 10540.125, 421.123, 52857.816 24/11/12,20:15:56,09,11,1, 11.9,1,1, 8.319, 10540.112, 421.135, 52857.860 24/11/12,20:15:56,10,11,1, 11.9,1,1, 8.319, 10540.120, 421.146, 52857.824 24/11/12,20:15:56,11,11,1, 11.9,1,1, 8.319, 10540.127, 421.117, 52857.722 24/11/12,20:15:56,12,11,1, 11.9,1,1, 8.319, 10540.121, 421.114, 52857.813 24/11/12,20:15:56,13,11,1, 11.9,1,1, 8.319, 10540.117, 421.125, 52857.807 24/11/12,20:15:56,14,11,1, 11.9,1,1, 8.319, 10540.115, 421.101, 52857.820 24/11/12,20:15:56,15,11,1, 11.9,1,1, 8.319, 10540.135, 421.119, 52857.839 24/11/12,20:15:56,16,11,1, 11.9,1,1, 8.319, 10540.116, 421.106, 52857.856 24/11/12,20:15:56,17,11,1, 11.9,1,1, 8.319, 10540.109, 421.129, 52857.881 24/11/12,20:15:56,18,11,1, 11.9,1,1, 8.319, 10540.110, 421.110, 52857.750 24/11/12,20:15:56,19,11,1, 11.9,1,1, 8.319, 10540.101, 421.093, 52857.774 24/11/12,20:15:57,00,11,1, 11.9,1,1, 8.319, 10540.094, 421.093, 52857.774 24/11/12,20:15:57,01,11,1, 11.9,1,1, 8.319, 10540.123, 421.095, 52857.914 24/11/12,20:15:57,02,11,1, 11.9,1,1, 8.319, 10540.097, 421.114, 52858.024 24/11/12,20:15:57,03,11,1, 11.9,1,1, 8.319, 10540.124, 421.132, 52858.059 24/11/12,20:15:57,04,11,1, 11.9,1,1, 8.319, 10540.114, 421.131, 52858.067 24/11/12,20:15:57,05,11,1, 11.9,1,1, 8.319, 10540.116, 421.157, 52858.035 24/11/12,20:15:57,06,11,1, 11.9,1,1, 8.319, 10540.112, 421.132, 52858.005 24/11/12,20:15:57,07,11,1, 11.9,1,1, 8.319, 10540.120, 421.121, 52857.909 24/11/12,20:15:57,08,11,1, 11.9,1,1, 8.319, 10540.120, 421.140, 52857.976 24/11/12,20:15:57,09,11,1, 11.9,1,1, 8.319, 10540.136, 421.109, 52858.005 24/11/12,20:15:57,10,11,1, 11.9,1,1, 8.319, 10540.132, 421.123, 52858.028 24/11/12,20:15:57,11,11,1, 11.9,1,1, 8.319, 10540.115, 421.114, 52857.970 24/11/12,20:15:57,12,11,1, 11.9,1,1, 8.319, 10540.133, 421.118, 52858.030 24/11/12,20:15:57,13,11,1, 11.9,1,1, 8.319, 10540.118, 421.128, 52857.984 24/11/12,20:15:57,14,11,1, 11.9,1,1, 8.319, 10540.144, 421.122, 52858.007 24/11/12,20:15:57,15,11,1, 11.9,1,1, 8.319, 10540.133, 421.123, 52858.008 24/11/12,20:15:57,16,11,1, 11.9,1,1, 8.319, 10540.097, 421.127, 52858.183 24/11/12,20:15:57,17,11,1, 11.9,1,1, 8.319, 10540.104, 421.126, 52857.960 24/11/12,20:15:57,18,11,1, 11.9,1,1, 8.319, 10540.103, 421.132, 52858.019 24/11/12,20:15:57,19,11,1, 11.9,1,1, 8.319, 10540.112, 421.122, 52858.040 24/11/12,20:15:58,00,10,1, 11.9,1,1, 8.320, 10540.111, 421.122, 52858.040 24/11/12,20:15:58,01,10,1, 11.9,1,1, 8.320, 10540.104, 421.115, 52858.074 24/11/12,20:15:58,02,10,1, 11.9,1,1, 8.320, 10540.090, 421.106, 52857.974 24/11/12,20:15:58,03,10,1, 11.9,1,1, 8.320, 10540.098, 421.106, 52858.020 24/11/12,20:15:58,04,10,1, 11.9,1,1, 8.320, 10540.116, 421.113, 52858.056 24/11/12,20:15:58,05,10,1, 11.9,1,1, 8.320, 10540.116, 421.114, 52857.994 24/11/12,20:15:58,06,10,1, 11.9,1,1, 8.320, 10540.078, 421.124, 52858.103 24/11/12,20:15:58,07,10,1, 11.9,1,1, 8.320, 10540.098, 421.106, 52858.100 24/11/12,20:15:58,08,10,1, 11.9,1,1, 8.320, 10540.084, 421.091, 52858.036 24/11/12,20:15:58,09,10,1, 11.9,1,1, 8.320, 10540.086, 421.080, 52858.049 24/11/12,20:15:58,10,10,1, 11.9,1,1, 8.320, 10540.083, 421.100, 52858.048 24/11/12,20:15:58,11,10,1, 11.9,1,1, 8.320, 10540.065, 421.087, 52858.081 24/11/12,20:15:58,12,10,1, 11.9,1,1, 8.320, 10540.085, 421.070, 52858.014 24/11/12,20:15:58,13,10,1, 11.9,1,1, 8.320, 10540.081, 421.088, 52858.101 24/11/12,20:15:58,14,10,1, 11.9,1,1, 8.320, 10540.078, 421.060, 52858.032 24/11/12,20:15:58,15,10,1, 11.9,1,1, 8.320, 10540.086, 421.075, 52858.074 24/11/12,20:15:58,16,10,1, 11.9,1,1, 8.320, 10540.070, 421.082, 52858.033 24/11/12,20:15:58,17,10,1, 11.9,1,1, 8.320, 10540.048, 421.081, 52858.209 24/11/12,20:15:58,18,10,1, 11.9,1,1, 8.320, 10540.064, 421.036, 52858.073 24/11/12,20:15:58,19,10,1, 11.9,1,1, 8.320, 10540.062, 421.074, 52858.028 24/11/12,20:15:59,00,11,1, 11.9,1,1, 8.317, 10540.061, 421.074, 52858.028 24/11/12,20:15:59,01,11,1, 11.9,1,1, 8.317, 10540.058, 421.087, 52858.126 24/11/12,20:15:59,02,11,1, 11.9,1,1, 8.317, 10540.068, 421.059, 52858.022 24/11/12,20:15:59,03,11,1, 11.9,1,1, 8.317, 10540.076, 421.084, 52858.061 24/11/12,20:15:59,04,11,1, 11.9,1,1, 8.317, 10540.065, 421.075, 52858.104 24/11/12,20:15:59,05,11,1, 11.9,1,1, 8.317, 10540.062, 421.076, 52858.113 24/11/12,20:15:59,06,11,1, 11.9,1,1, 8.317, 10540.070, 421.052, 52858.098 24/11/12,20:15:59,07,11,1, 11.9,1,1, 8.317, 10540.068, 421.063, 52858.081 24/11/12,20:15:59,08,11,1, 11.9,1,1, 8.317, 10540.061, 421.045, 52858.082 24/11/12,20:15:59,09,11,1, 11.9,1,1, 8.317, 10540.072, 421.046, 52858.088 24/11/12,20:15:59,10,11,1, 11.9,1,1, 8.317, 10540.031, 421.053, 52858.118 24/11/12,20:15:59,11,11,1, 11.9,1,1, 8.317, 10540.027, 421.050, 52858.265 24/11/12,20:15:59,12,11,1, 11.9,1,1, 8.317, 10540.036, 421.067, 52858.144 24/11/12,20:15:59,13,11,1, 11.9,1,1, 8.317, 10540.033, 421.015, 52858.134 24/11/12,20:15:59,14,11,1, 11.9,1,1, 8.317, 10540.060, 421.030, 52858.080 24/11/12,20:15:59,15,11,1, 11.9,1,1, 8.317, 10540.033, 421.036, 52858.125 24/11/12,20:15:59,16,11,1, 11.9,1,1, 8.317, 10540.031, 421.033, 52858.131 24/11/12,20:15:59,17,11,1, 11.9,1,1, 8.317, 10540.050, 421.027, 52858.075 24/11/12,20:15:59,18,11,1, 11.9,1,1, 8.317, 10540.044, 421.034, 52858.081 24/11/12,20:15:59,19,11,1, 11.9,1,1, 8.317, 10540.082, 421.035, 52858.144 24/11/12,20:16:00,00,11,1, 11.9,1,1, 8.319, 10540.078, 421.035, 52858.144 24/11/12,20:16:00,01,11,1, 11.9,1,1, 8.319, 10540.045, 421.035, 52858.139 24/11/12,20:16:00,02,11,1, 11.9,1,1, 8.319, 10540.045, 421.004, 52858.067 24/11/12,20:16:00,03,11,1, 11.9,1,1, 8.319, 10540.034, 420.996, 52857.995 24/11/12,20:16:00,04,11,1, 11.9,1,1, 8.319, 10540.021, 421.012, 52858.046 24/11/12,20:16:00,05,11,1, 11.9,1,1, 8.319, 10540.021, 420.980, 52858.045 24/11/12,20:16:00,06,11,1, 11.9,1,1, 8.319, 10540.021, 420.961, 52858.014 24/11/12,20:16:00,07,11,1, 11.9,1,1, 8.319, 10540.017, 420.991, 52858.010 24/11/12,20:16:00,08,11,1, 11.9,1,1, 8.319, 10540.032, 420.974, 52858.015 24/11/12,20:16:00,09,11,1, 11.9,1,1, 8.319, 10540.008, 420.965, 52858.063 24/11/12,20:16:00,10,11,1, 11.9,1,1, 8.319, 10540.016, 420.988, 52858.079 24/11/12,20:16:00,11,11,1, 11.9,1,1, 8.319, 10539.991, 420.976, 52858.086 24/11/12,20:16:00,12,11,1, 11.9,1,1, 8.319, 10539.995, 420.964, 52858.120 24/11/12,20:16:00,13,11,1, 11.9,1,1, 8.319, 10540.015, 420.964, 52857.902 24/11/12,20:16:00,14,11,1, 11.9,1,1, 8.319, 10539.977, 420.977, 52858.059 24/11/12,20:16:00,15,11,1, 11.9,1,1, 8.319, 10539.981, 420.954, 52858.086 24/11/12,20:16:00,16,11,1, 11.9,1,1, 8.319, 10539.990, 420.970, 52858.049 24/11/12,20:16:00,17,11,1, 11.9,1,1, 8.319, 10539.973, 420.975, 52858.190 24/11/12,20:16:00,18,11,1, 11.9,1,1, 8.319, 10539.997, 420.980, 52858.161 24/11/12,20:16:00,19,11,1, 11.9,1,1, 8.319, 10539.989, 420.955, 52858.018 24/11/12,20:16:01,00,11,1, 11.9,1,1, 8.321, 10539.986, 420.955, 52858.018 24/11/12,20:16:01,01,11,1, 11.9,1,1, 8.321, 10539.999, 420.942, 52858.077 24/11/12,20:16:01,02,11,1, 11.9,1,1, 8.321, 10539.972, 420.969, 52858.095 24/11/12,20:16:01,03,11,1, 11.9,1,1, 8.321, 10539.977, 420.951, 52858.097 24/11/12,20:16:01,04,11,1, 11.9,1,1, 8.321, 10539.987, 420.964, 52858.087 24/11/12,20:16:01,05,11,1, 11.9,1,1, 8.321, 10539.973, 420.951, 52858.099 24/11/12,20:16:01,06,11,1, 11.9,1,1, 8.321, 10539.968, 420.979, 52858.103 24/11/12,20:16:01,07,11,1, 11.9,1,1, 8.321, 10539.971, 420.966, 52858.171 24/11/12,20:16:01,08,11,1, 11.9,1,1, 8.321, 10539.951, 420.946, 52858.136 24/11/12,20:16:01,09,11,1, 11.9,1,1, 8.321, 10539.985, 420.942, 52858.175 24/11/12,20:16:01,10,11,1, 11.9,1,1, 8.321, 10539.972, 420.968, 52858.146 24/11/12,20:16:01,11,11,1, 11.9,1,1, 8.321, 10539.969, 420.911, 52858.080 24/11/12,20:16:01,12,11,1, 11.9,1,1, 8.321, 10539.991, 420.942, 52858.102 24/11/12,20:16:01,13,11,1, 11.9,1,1, 8.321, 10539.938, 420.940, 52858.143 24/11/12,20:16:01,14,11,1, 11.9,1,1, 8.321, 10539.960, 420.921, 52858.121 24/11/12,20:16:01,15,11,1, 11.9,1,1, 8.321, 10539.958, 420.952, 52858.161 24/11/12,20:16:01,16,11,1, 11.9,1,1, 8.321, 10539.953, 420.942, 52858.190 24/11/12,20:16:01,17,11,1, 11.9,1,1, 8.321, 10539.973, 420.937, 52858.183 24/11/12,20:16:01,18,11,1, 11.9,1,1, 8.321, 10539.968, 420.943, 52858.055 24/11/12,20:16:01,19,11,1, 11.9,1,1, 8.321, 10539.959, 420.957, 52858.227 24/11/12,20:16:02,00,10,1, 12.0,1,1, 8.315, 10539.953, 420.957, 52858.227 24/11/12,20:16:02,01,10,1, 12.0,1,1, 8.315, 10539.951, 420.953, 52858.231 24/11/12,20:16:02,02,10,1, 12.0,1,1, 8.315, 10539.949, 420.935, 52858.182 24/11/12,20:16:02,03,10,1, 12.0,1,1, 8.315, 10539.952, 420.940, 52858.217 24/11/12,20:16:02,04,10,1, 12.0,1,1, 8.315, 10539.957, 420.955, 52858.206 24/11/12,20:16:02,05,10,1, 12.0,1,1, 8.315, 10539.969, 420.930, 52858.158 24/11/12,20:16:02,06,10,1, 12.0,1,1, 8.315, 10539.965, 420.927, 52858.157 24/11/12,20:16:02,07,10,1, 12.0,1,1, 8.315, 10539.962, 420.946, 52858.233 24/11/12,20:16:02,08,10,1, 12.0,1,1, 8.315, 10539.940, 420.935, 52858.230 24/11/12,20:16:02,09,10,1, 12.0,1,1, 8.315, 10539.967, 420.933, 52858.213 24/11/12,20:16:02,10,10,1, 12.0,1,1, 8.315, 10539.942, 420.917, 52858.182 24/11/12,20:16:02,11,10,1, 12.0,1,1, 8.315, 10539.916, 420.903, 52858.164 24/11/12,20:16:02,12,10,1, 12.0,1,1, 8.315, 10539.923, 420.908, 52858.234 24/11/12,20:16:02,13,10,1, 12.0,1,1, 8.315, 10539.924, 420.897, 52858.187 24/11/12,20:16:02,14,10,1, 12.0,1,1, 8.315, 10539.940, 420.908, 52858.237 24/11/12,20:16:02,15,10,1, 12.0,1,1, 8.315, 10539.909, 420.944, 52858.208 24/11/12,20:16:02,16,10,1, 12.0,1,1, 8.315, 10539.919, 420.909, 52858.229 24/11/12,20:16:02,17,10,1, 12.0,1,1, 8.315, 10539.933, 420.909, 52858.208 24/11/12,20:16:02,18,10,1, 12.0,1,1, 8.315, 10539.920, 420.936, 52858.256 24/11/12,20:16:02,19,10,1, 12.0,1,1, 8.315, 10539.935, 420.942, 52858.240 24/11/12,20:16:03,00,10,1, 11.9,1,1, 8.316, 10539.927, 420.942, 52858.240 24/11/12,20:16:03,01,10,1, 11.9,1,1, 8.316, 10539.942, 420.937, 52858.196 24/11/12,20:16:03,02,10,1, 11.9,1,1, 8.316, 10539.921, 420.944, 52858.286 24/11/12,20:16:03,03,10,1, 11.9,1,1, 8.316, 10539.941, 420.928, 52858.257 24/11/12,20:16:03,04,10,1, 11.9,1,1, 8.316, 10539.928, 420.934, 52858.229 24/11/12,20:16:03,05,10,1, 11.9,1,1, 8.316, 10539.934, 420.910, 52858.288 24/11/12,20:16:03,06,10,1, 11.9,1,1, 8.316, 10539.932, 420.902, 52858.219 24/11/12,20:16:03,07,10,1, 11.9,1,1, 8.316, 10539.954, 420.926, 52858.287 24/11/12,20:16:03,08,10,1, 11.9,1,1, 8.316, 10539.928, 420.921, 52858.290 24/11/12,20:16:03,09,10,1, 11.9,1,1, 8.316, 10539.924, 420.912, 52858.228 24/11/12,20:16:03,10,10,1, 11.9,1,1, 8.316, 10539.923, 420.926, 52858.183 24/11/12,20:16:03,11,10,1, 11.9,1,1, 8.316, 10539.943, 420.900, 52858.188 24/11/12,20:16:03,12,10,1, 11.9,1,1, 8.316, 10539.935, 420.913, 52858.248 24/11/12,20:16:03,13,10,1, 11.9,1,1, 8.316, 10539.916, 420.905, 52858.227 24/11/12,20:16:03,14,10,1, 11.9,1,1, 8.316, 10539.917, 420.932, 52858.300 24/11/12,20:16:03,15,10,1, 11.9,1,1, 8.316, 10539.915, 420.924, 52858.288 24/11/12,20:16:03,16,10,1, 11.9,1,1, 8.316, 10539.944, 420.921, 52858.315 24/11/12,20:16:03,17,10,1, 11.9,1,1, 8.316, 10539.930, 420.909, 52858.286 24/11/12,20:16:03,18,10,1, 11.9,1,1, 8.316, 10539.895, 420.903, 52858.311 24/11/12,20:16:03,19,10,1, 11.9,1,1, 8.316, 10539.948, 420.946, 52858.312 24/11/12,20:16:04,00,10,1, 11.9,1,1, 8.321, 10539.944, 420.946, 52858.312 24/11/12,20:16:04,01,10,1, 11.9,1,1, 8.321, 10539.919, 420.904, 52858.320 24/11/12,20:16:04,02,10,1, 11.9,1,1, 8.321, 10539.910, 420.901, 52858.303 24/11/12,20:16:04,03,10,1, 11.9,1,1, 8.321, 10539.924, 420.929, 52858.282 24/11/12,20:16:04,04,10,1, 11.9,1,1, 8.321, 10539.898, 420.908, 52858.257 24/11/12,20:16:04,05,10,1, 11.9,1,1, 8.321, 10539.916, 420.902, 52858.355 24/11/12,20:16:04,06,10,1, 11.9,1,1, 8.321, 10539.930, 420.917, 52858.322 24/11/12,20:16:04,07,10,1, 11.9,1,1, 8.321, 10539.923, 420.910, 52858.273 24/11/12,20:16:04,08,10,1, 11.9,1,1, 8.321, 10539.914, 420.892, 52858.247 24/11/12,20:16:04,09,10,1, 11.9,1,1, 8.321, 10539.923, 420.915, 52858.297 24/11/12,20:16:04,10,10,1, 11.9,1,1, 8.321, 10539.921, 420.898, 52858.254 24/11/12,20:16:04,11,10,1, 11.9,1,1, 8.321, 10539.890, 420.927, 52858.285 24/11/12,20:16:04,12,10,1, 11.9,1,1, 8.321, 10539.911, 420.920, 52858.280 24/11/12,20:16:04,13,10,1, 11.9,1,1, 8.321, 10539.889, 420.922, 52858.355 24/11/12,20:16:04,14,10,1, 11.9,1,1, 8.321, 10539.906, 420.900, 52858.317 24/11/12,20:16:04,15,10,1, 11.9,1,1, 8.321, 10539.890, 420.890, 52858.382 24/11/12,20:16:04,16,10,1, 11.9,1,1, 8.321, 10539.890, 420.911, 52858.387 24/11/12,20:16:04,17,10,1, 11.9,1,1, 8.321, 10539.899, 420.908, 52858.329 24/11/12,20:16:04,18,10,1, 11.9,1,1, 8.321, 10539.895, 420.899, 52858.336 24/11/12,20:16:04,19,10,1, 11.9,1,1, 8.321, 10539.872, 420.913, 52858.307 24/11/12,20:16:05,00,09,1, 11.9,1,1, 8.317, 10539.869, 420.913, 52858.307 24/11/12,20:16:05,01,09,1, 11.9,1,1, 8.317, 10539.893, 420.897, 52858.258 24/11/12,20:16:05,02,09,1, 11.9,1,1, 8.317, 10539.891, 420.895, 52858.375 24/11/12,20:16:05,03,09,1, 11.9,1,1, 8.317, 10539.874, 420.851, 52858.401 24/11/12,20:16:05,04,09,1, 11.9,1,1, 8.317, 10539.863, 420.863, 52858.412 24/11/12,20:16:05,05,09,1, 11.9,1,1, 8.317, 10539.879, 420.853, 52858.362 24/11/12,20:16:05,06,09,1, 11.9,1,1, 8.317, 10539.848, 420.830, 52858.320 24/11/12,20:16:05,07,09,1, 11.9,1,1, 8.317, 10539.878, 420.848, 52858.296 24/11/12,20:16:05,08,09,1, 11.9,1,1, 8.317, 10539.854, 420.867, 52858.362 24/11/12,20:16:05,09,09,1, 11.9,1,1, 8.317, 10539.862, 420.852, 52858.397 24/11/12,20:16:05,10,09,1, 11.9,1,1, 8.317, 10539.876, 420.849, 52858.388 24/11/12,20:16:05,11,09,1, 11.9,1,1, 8.317, 10539.876, 420.847, 52858.355 24/11/12,20:16:05,12,09,1, 11.9,1,1, 8.317, 10539.850, 420.834, 52858.416 24/11/12,20:16:05,13,09,1, 11.9,1,1, 8.317, 10539.854, 420.867, 52858.380 24/11/12,20:16:05,14,09,1, 11.9,1,1, 8.317, 10539.857, 420.852, 52858.417 24/11/12,20:16:05,15,09,1, 11.9,1,1, 8.317, 10539.866, 420.848, 52858.374 24/11/12,20:16:05,16,09,1, 11.9,1,1, 8.317, 10539.875, 420.851, 52858.461 24/11/12,20:16:05,17,09,1, 11.9,1,1, 8.317, 10539.840, 420.857, 52858.455 24/11/12,20:16:05,18,09,1, 11.9,1,1, 8.317, 10539.849, 420.885, 52858.422 24/11/12,20:16:05,19,09,1, 11.9,1,1, 8.317, 10539.878, 420.865, 52858.508 24/11/12,20:16:06,00,09,1, 11.9,1,1, 8.320, 10539.877, 420.865, 52858.508 24/11/12,20:16:06,01,09,1, 11.9,1,1, 8.320, 10539.868, 420.862, 52858.380 24/11/12,20:16:06,02,09,1, 11.9,1,1, 8.320, 10539.852, 420.858, 52858.398 24/11/12,20:16:06,03,09,1, 11.9,1,1, 8.320, 10539.856, 420.844, 52858.325 24/11/12,20:16:06,04,09,1, 11.9,1,1, 8.320, 10539.879, 420.824, 52858.346 24/11/12,20:16:06,05,09,1, 11.9,1,1, 8.320, 10539.845, 420.831, 52858.402 24/11/12,20:16:06,06,09,1, 11.9,1,1, 8.320, 10539.855, 420.852, 52858.417 24/11/12,20:16:06,07,09,1, 11.9,1,1, 8.320, 10539.837, 420.813, 52858.409 24/11/12,20:16:06,08,09,1, 11.9,1,1, 8.320, 10539.829, 420.850, 52858.414 24/11/12,20:16:06,09,09,1, 11.9,1,1, 8.320, 10539.838, 420.851, 52858.379 24/11/12,20:16:06,10,09,1, 11.9,1,1, 8.320, 10539.832, 420.850, 52858.470 24/11/12,20:16:06,11,09,1, 11.9,1,1, 8.320, 10539.836, 420.848, 52858.364 24/11/12,20:16:06,12,09,1, 11.9,1,1, 8.320, 10539.819, 420.841, 52858.449 24/11/12,20:16:06,13,09,1, 11.9,1,1, 8.320, 10539.839, 420.851, 52858.474 24/11/12,20:16:06,14,09,1, 11.9,1,1, 8.320, 10539.840, 420.824, 52858.458 24/11/12,20:16:06,15,09,1, 11.9,1,1, 8.320, 10539.841, 420.842, 52858.442 24/11/12,20:16:06,16,09,1, 11.9,1,1, 8.320, 10539.889, 420.863, 52858.456 24/11/12,20:16:06,17,09,1, 11.9,1,1, 8.320, 10539.844, 420.841, 52858.497 24/11/12,20:16:06,18,09,1, 11.9,1,1, 8.320, 10539.875, 420.841, 52858.431 24/11/12,20:16:06,19,09,1, 11.9,1,1, 8.320, 10539.870, 420.855, 52858.449 24/11/12,20:16:07,00,10,1, 11.9,1,1, 8.318, 10539.869, 420.855, 52858.449 24/11/12,20:16:07,01,10,1, 11.9,1,1, 8.318, 10539.841, 420.836, 52858.483 24/11/12,20:16:07,02,10,1, 11.9,1,1, 8.318, 10539.865, 420.841, 52858.479 24/11/12,20:16:07,03,10,1, 11.9,1,1, 8.318, 10539.839, 420.841, 52858.479 24/11/12,20:16:07,04,10,1, 11.9,1,1, 8.318, 10539.858, 420.848, 52858.471 24/11/12,20:16:07,05,10,1, 11.9,1,1, 8.318, 10539.844, 420.836, 52858.515 24/11/12,20:16:07,06,10,1, 11.9,1,1, 8.318, 10539.834, 420.811, 52858.462 24/11/12,20:16:07,07,10,1, 11.9,1,1, 8.318, 10539.844, 420.825, 52858.443 24/11/12,20:16:07,08,10,1, 11.9,1,1, 8.318, 10539.827, 420.817, 52858.457 24/11/12,20:16:07,09,10,1, 11.9,1,1, 8.318, 10539.839, 420.836, 52858.568 24/11/12,20:16:07,10,10,1, 11.9,1,1, 8.318, 10539.832, 420.808, 52858.293 24/11/12,20:16:07,11,10,1, 11.9,1,1, 8.318, 10539.810, 420.824, 52858.487 24/11/12,20:16:07,12,10,1, 11.9,1,1, 8.318, 10539.805, 420.818, 52858.582 24/11/12,20:16:07,13,10,1, 11.9,1,1, 8.318, 10539.803, 420.792, 52858.472 24/11/12,20:16:07,14,10,1, 11.9,1,1, 8.318, 10539.800, 420.807, 52858.477 24/11/12,20:16:07,15,10,1, 11.9,1,1, 8.318, 10539.781, 420.800, 52858.448 24/11/12,20:16:07,16,10,1, 11.9,1,1, 8.318, 10539.789, 420.817, 52858.493 24/11/12,20:16:07,17,10,1, 11.9,1,1, 8.318, 10539.785, 420.817, 52858.473 24/11/12,20:16:07,18,10,1, 11.9,1,1, 8.318, 10539.792, 420.820, 52858.531 24/11/12,20:16:07,19,10,1, 11.9,1,1, 8.318, 10539.780, 420.798, 52858.543 24/11/12,20:16:08,00,09,1, 11.9,1,1, 8.322, 10539.777, 420.798, 52858.543 24/11/12,20:16:08,01,09,1, 11.9,1,1, 8.322, 10539.789, 420.792, 52858.460 24/11/12,20:16:08,02,09,1, 11.9,1,1, 8.322, 10539.797, 420.808, 52858.499 24/11/12,20:16:08,03,09,1, 11.9,1,1, 8.322, 10539.807, 420.810, 52858.539 24/11/12,20:16:08,04,09,1, 11.9,1,1, 8.322, 10539.786, 420.798, 52858.545 24/11/12,20:16:08,05,09,1, 11.9,1,1, 8.322, 10539.789, 420.808, 52858.528 24/11/12,20:16:08,06,09,1, 11.9,1,1, 8.322, 10539.780, 420.803, 52858.539 24/11/12,20:16:08,07,09,1, 11.9,1,1, 8.322, 10539.781, 420.805, 52858.516 24/11/12,20:16:08,08,09,1, 11.9,1,1, 8.322, 10539.794, 420.802, 52858.573 24/11/12,20:16:08,09,09,1, 11.9,1,1, 8.322, 10539.796, 420.786, 52858.554 24/11/12,20:16:08,10,09,1, 11.9,1,1, 8.322, 10539.804, 420.801, 52858.535 24/11/12,20:16:08,11,09,1, 11.9,1,1, 8.322, 10539.795, 420.782, 52858.575 24/11/12,20:16:08,12,09,1, 11.9,1,1, 8.322, 10539.810, 420.830, 52858.552 24/11/12,20:16:08,13,09,1, 11.9,1,1, 8.322, 10539.782, 420.813, 52858.606 24/11/12,20:16:08,14,09,1, 11.9,1,1, 8.322, 10539.808, 420.798, 52858.552 24/11/12,20:16:08,15,09,1, 11.9,1,1, 8.322, 10539.767, 420.798, 52858.592 24/11/12,20:16:08,16,09,1, 11.9,1,1, 8.322, 10539.791, 420.804, 52858.564 24/11/12,20:16:08,17,09,1, 11.9,1,1, 8.322, 10539.806, 420.803, 52858.575 24/11/12,20:16:08,18,09,1, 11.9,1,1, 8.322, 10539.810, 420.773, 52858.559 24/11/12,20:16:08,19,09,1, 11.9,1,1, 8.322, 10539.789, 420.793, 52858.592 24/11/12,20:16:09,00,09,1, 11.9,1,1, 8.319, 10539.786, 420.793, 52858.592 24/11/12,20:16:09,01,09,1, 11.9,1,1, 8.319, 10539.806, 420.742, 52858.599 24/11/12,20:16:09,02,09,1, 11.9,1,1, 8.319, 10539.765, 420.763, 52858.649 24/11/12,20:16:09,03,09,1, 11.9,1,1, 8.319, 10539.781, 420.763, 52858.615 24/11/12,20:16:09,04,09,1, 11.9,1,1, 8.319, 10539.757, 420.755, 52858.573 24/11/12,20:16:09,05,09,1, 11.9,1,1, 8.319, 10539.772, 420.775, 52858.582 24/11/12,20:16:09,06,09,1, 11.9,1,1, 8.319, 10539.792, 420.756, 52858.547 24/11/12,20:16:09,07,09,1, 11.9,1,1, 8.319, 10539.793, 420.769, 52858.583 24/11/12,20:16:09,08,09,1, 11.9,1,1, 8.319, 10539.764, 420.767, 52858.570 24/11/12,20:16:09,09,09,1, 11.9,1,1, 8.319, 10539.771, 420.757, 52858.634 24/11/12,20:16:09,10,09,1, 11.9,1,1, 8.319, 10539.800, 420.746, 52858.624 24/11/12,20:16:09,11,09,1, 11.9,1,1, 8.319, 10539.781, 420.761, 52858.584 24/11/12,20:16:09,12,09,1, 11.9,1,1, 8.319, 10539.782, 420.763, 52858.605 24/11/12,20:16:09,13,09,1, 11.9,1,1, 8.319, 10539.783, 420.772, 52858.576 24/11/12,20:16:09,14,09,1, 11.9,1,1, 8.319, 10539.792, 420.768, 52858.619 24/11/12,20:16:09,15,09,1, 11.9,1,1, 8.319, 10539.803, 420.775, 52858.690 24/11/12,20:16:09,16,09,1, 11.9,1,1, 8.319, 10539.818, 420.764, 52858.627 24/11/12,20:16:09,17,09,1, 11.9,1,1, 8.319, 10539.830, 420.780, 52858.605 24/11/12,20:16:09,18,09,1, 11.9,1,1, 8.319, 10539.780, 420.775, 52858.658 24/11/12,20:16:09,19,09,1, 11.9,1,1, 8.319, 10539.813, 420.762, 52858.678 24/11/12,20:16:10,00,09,1, 11.9,1,1, 8.317, 10539.811, 420.762, 52858.678 24/11/12,20:16:10,01,09,1, 11.9,1,1, 8.317, 10539.781, 420.751, 52858.625 24/11/12,20:16:10,02,09,1, 11.9,1,1, 8.317, 10539.792, 420.744, 52858.630 24/11/12,20:16:10,03,09,1, 11.9,1,1, 8.317, 10539.785, 420.742, 52858.662 24/11/12,20:16:10,04,09,1, 11.9,1,1, 8.317, 10539.783, 420.754, 52858.605 24/11/12,20:16:10,05,09,1, 11.9,1,1, 8.317, 10539.775, 420.765, 52858.640 24/11/12,20:16:10,06,09,1, 11.9,1,1, 8.317, 10539.793, 420.738, 52858.660 24/11/12,20:16:10,07,09,1, 11.9,1,1, 8.317, 10539.762, 420.748, 52858.654 24/11/12,20:16:10,08,09,1, 11.9,1,1, 8.317, 10539.759, 420.747, 52858.620 24/11/12,20:16:10,09,09,1, 11.9,1,1, 8.317, 10539.740, 420.749, 52858.689 24/11/12,20:16:10,10,09,1, 11.9,1,1, 8.317, 10539.799, 420.739, 52858.667 24/11/12,20:16:10,11,09,1, 11.9,1,1, 8.317, 10539.772, 420.740, 52858.638 24/11/12,20:16:10,12,09,1, 11.9,1,1, 8.317, 10539.784, 420.743, 52858.661 24/11/12,20:16:10,13,09,1, 11.9,1,1, 8.317, 10539.730, 420.747, 52858.668 24/11/12,20:16:10,14,09,1, 11.9,1,1, 8.317, 10539.763, 420.725, 52858.678 24/11/12,20:16:10,15,09,1, 11.9,1,1, 8.317, 10539.746, 420.730, 52858.627 24/11/12,20:16:10,16,09,1, 11.9,1,1, 8.317, 10539.751, 420.737, 52858.671 24/11/12,20:16:10,17,09,1, 11.9,1,1, 8.317, 10539.734, 420.764, 52858.723 24/11/12,20:16:10,18,09,1, 11.9,1,1, 8.317, 10539.729, 420.737, 52858.722 24/11/12,20:16:10,19,09,1, 11.9,1,1, 8.317, 10539.741, 420.741, 52858.736 24/11/12,20:16:11,00,10,1, 12.0,1,1, 8.319, 10539.736, 420.741, 52858.736 24/11/12,20:16:11,01,10,1, 12.0,1,1, 8.319, 10539.761, 420.751, 52858.690 24/11/12,20:16:11,02,10,1, 12.0,1,1, 8.319, 10539.721, 420.730, 52858.616 24/11/12,20:16:11,03,10,1, 12.0,1,1, 8.319, 10539.713, 420.733, 52858.710 24/11/12,20:16:11,04,10,1, 12.0,1,1, 8.319, 10539.716, 420.728, 52858.741 24/11/12,20:16:11,05,10,1, 12.0,1,1, 8.319, 10539.708, 420.751, 52858.700 24/11/12,20:16:11,06,10,1, 12.0,1,1, 8.319, 10539.697, 420.761, 52858.747 24/11/12,20:16:11,07,10,1, 12.0,1,1, 8.319, 10539.728, 420.737, 52858.706 24/11/12,20:16:11,08,10,1, 12.0,1,1, 8.319, 10539.731, 420.730, 52858.768 24/11/12,20:16:11,09,10,1, 12.0,1,1, 8.319, 10539.722, 420.758, 52858.760 24/11/12,20:16:11,10,10,1, 12.0,1,1, 8.319, 10539.730, 420.766, 52858.722 24/11/12,20:16:11,11,10,1, 12.0,1,1, 8.319, 10539.753, 420.781, 52858.740 24/11/12,20:16:11,12,10,1, 12.0,1,1, 8.319, 10539.729, 420.743, 52858.685 24/11/12,20:16:11,13,10,1, 12.0,1,1, 8.319, 10539.760, 420.751, 52858.666 24/11/12,20:16:11,14,10,1, 12.0,1,1, 8.319, 10539.741, 420.755, 52858.682 24/11/12,20:16:11,15,10,1, 12.0,1,1, 8.319, 10539.727, 420.745, 52858.710 24/11/12,20:16:11,16,10,1, 12.0,1,1, 8.319, 10539.726, 420.728, 52858.766 24/11/12,20:16:11,17,10,1, 12.0,1,1, 8.319, 10539.741, 420.746, 52858.747 24/11/12,20:16:11,18,10,1, 12.0,1,1, 8.319, 10539.739, 420.724, 52858.761 24/11/12,20:16:11,19,10,1, 12.0,1,1, 8.319, 10539.714, 420.730, 52858.723 24/11/12,20:16:12,00,10,1, 12.0,1,1, 8.319, 10539.711, 420.730, 52858.723 24/11/12,20:16:12,01,10,1, 12.0,1,1, 8.319, 10539.716, 420.742, 52858.767 24/11/12,20:16:12,02,10,1, 12.0,1,1, 8.319, 10539.708, 420.707, 52858.728 24/11/12,20:16:12,03,10,1, 12.0,1,1, 8.319, 10539.682, 420.705, 52858.799 24/11/12,20:16:12,04,10,1, 12.0,1,1, 8.319, 10539.690, 420.706, 52858.745 24/11/12,20:16:12,05,10,1, 12.0,1,1, 8.319, 10539.706, 420.717, 52858.765 24/11/12,20:16:12,06,10,1, 12.0,1,1, 8.319, 10539.683, 420.711, 52858.795 24/11/12,20:16:12,07,10,1, 12.0,1,1, 8.319, 10539.664, 420.727, 52858.776 24/11/12,20:16:12,08,10,1, 12.0,1,1, 8.319, 10539.680, 420.714, 52858.767 24/11/12,20:16:12,09,10,1, 12.0,1,1, 8.319, 10539.688, 420.721, 52858.724 24/11/12,20:16:12,10,10,1, 12.0,1,1, 8.319, 10539.676, 420.715, 52858.809 24/11/12,20:16:12,11,10,1, 12.0,1,1, 8.319, 10539.694, 420.697, 52858.773 24/11/12,20:16:12,12,10,1, 12.0,1,1, 8.319, 10539.694, 420.702, 52858.800 24/11/12,20:16:12,13,10,1, 12.0,1,1, 8.319, 10539.702, 420.716, 52858.805 24/11/12,20:16:12,14,10,1, 12.0,1,1, 8.319, 10539.686, 420.697, 52858.753 24/11/12,20:16:12,15,10,1, 12.0,1,1, 8.319, 10539.683, 420.688, 52858.848 24/11/12,20:16:12,16,10,1, 12.0,1,1, 8.319, 10539.693, 420.716, 52858.807 24/11/12,20:16:12,17,10,1, 12.0,1,1, 8.319, 10539.692, 420.702, 52858.761 24/11/12,20:16:12,18,10,1, 12.0,1,1, 8.319, 10539.677, 420.689, 52858.834 24/11/12,20:16:12,19,10,1, 12.0,1,1, 8.319, 10539.699, 420.733, 52858.838 24/11/12,20:16:13,00,09,1, 11.9,1,1, 8.324, 10539.694, 420.733, 52858.838 24/11/12,20:16:13,01,09,1, 11.9,1,1, 8.324, 10539.689, 420.716, 52858.783 24/11/12,20:16:13,02,09,1, 11.9,1,1, 8.324, 10539.687, 420.705, 52858.831 24/11/12,20:16:13,03,09,1, 11.9,1,1, 8.324, 10539.702, 420.709, 52858.830 24/11/12,20:16:13,04,09,1, 11.9,1,1, 8.324, 10539.698, 420.723, 52858.863 24/11/12,20:16:13,05,09,1, 11.9,1,1, 8.324, 10539.690, 420.704, 52858.830 24/11/12,20:16:13,06,09,1, 11.9,1,1, 8.324, 10539.706, 420.730, 52858.910 24/11/12,20:16:13,07,09,1, 11.9,1,1, 8.324, 10539.681, 420.757, 52858.859 24/11/12,20:16:13,08,09,1, 11.9,1,1, 8.324, 10539.691, 420.731, 52858.834 24/11/12,20:16:13,09,09,1, 11.9,1,1, 8.324, 10539.715, 420.709, 52858.832 24/11/12,20:16:13,10,09,1, 11.9,1,1, 8.324, 10539.685, 420.716, 52858.843 24/11/12,20:16:13,11,09,1, 11.9,1,1, 8.324, 10539.702, 420.724, 52858.850 24/11/12,20:16:13,12,09,1, 11.9,1,1, 8.324, 10539.664, 420.689, 52858.890 24/11/12,20:16:13,13,09,1, 11.9,1,1, 8.324, 10539.691, 420.718, 52858.881 24/11/12,20:16:13,14,09,1, 11.9,1,1, 8.324, 10539.702, 420.724, 52858.893 24/11/12,20:16:13,15,09,1, 11.9,1,1, 8.324, 10539.689, 420.712, 52858.880 24/11/12,20:16:13,16,09,1, 11.9,1,1, 8.324, 10539.716, 420.716, 52858.862 24/11/12,20:16:13,17,09,1, 11.9,1,1, 8.324, 10539.690, 420.697, 52858.898 24/11/12,20:16:13,18,09,1, 11.9,1,1, 8.324, 10539.682, 420.707, 52858.899 24/11/12,20:16:13,19,09,1, 11.9,1,1, 8.324, 10539.652, 420.705, 52858.905 24/11/12,20:16:14,00,09,1, 11.9,1,1, 8.319, 10539.652, 420.705, 52858.905 24/11/12,20:16:14,01,09,1, 11.9,1,1, 8.319, 10539.701, 420.698, 52858.801 24/11/12,20:16:14,02,09,1, 11.9,1,1, 8.319, 10539.698, 420.675, 52858.891 24/11/12,20:16:14,03,09,1, 11.9,1,1, 8.319, 10539.712, 420.699, 52858.892 24/11/12,20:16:14,04,09,1, 11.9,1,1, 8.319, 10539.711, 420.702, 52858.884 24/11/12,20:16:14,05,09,1, 11.9,1,1, 8.319, 10539.719, 420.685, 52858.869 24/11/12,20:16:14,06,09,1, 11.9,1,1, 8.319, 10539.693, 420.684, 52858.890 24/11/12,20:16:14,07,09,1, 11.9,1,1, 8.319, 10539.723, 420.671, 52858.821 24/11/12,20:16:14,08,09,1, 11.9,1,1, 8.319, 10539.700, 420.651, 52858.836 24/11/12,20:16:14,09,09,1, 11.9,1,1, 8.319, 10539.705, 420.682, 52858.863 24/11/12,20:16:14,10,09,1, 11.9,1,1, 8.319, 10539.708, 420.680, 52858.905 24/11/12,20:16:14,11,09,1, 11.9,1,1, 8.319, 10539.701, 420.674, 52858.919 24/11/12,20:16:14,12,09,1, 11.9,1,1, 8.319, 10539.710, 420.683, 52858.860 24/11/12,20:16:14,13,09,1, 11.9,1,1, 8.319, 10539.692, 420.687, 52858.878 24/11/12,20:16:14,14,09,1, 11.9,1,1, 8.319, 10539.706, 420.688, 52858.874 24/11/12,20:16:14,15,09,1, 11.9,1,1, 8.319, 10539.697, 420.682, 52858.867 24/11/12,20:16:14,16,09,1, 11.9,1,1, 8.319, 10539.692, 420.689, 52858.946 24/11/12,20:16:14,17,09,1, 11.9,1,1, 8.319, 10539.701, 420.695, 52858.873 24/11/12,20:16:14,18,09,1, 11.9,1,1, 8.319, 10539.709, 420.691, 52858.898 24/11/12,20:16:14,19,09,1, 11.9,1,1, 8.319, 10539.695, 420.671, 52858.916 24/11/12,20:16:15,00,11,1, 11.9,1,1, 8.319, 10539.694, 420.671, 52858.916 24/11/12,20:16:15,01,11,1, 11.9,1,1, 8.319, 10539.679, 420.680, 52858.934 24/11/12,20:16:15,02,11,1, 11.9,1,1, 8.319, 10539.693, 420.681, 52858.871 24/11/12,20:16:15,03,11,1, 11.9,1,1, 8.319, 10539.694, 420.663, 52858.983 24/11/12,20:16:15,04,11,1, 11.9,1,1, 8.319, 10539.646, 420.674, 52858.951 24/11/12,20:16:15,05,11,1, 11.9,1,1, 8.319, 10539.677, 420.681, 52858.961 24/11/12,20:16:15,06,11,1, 11.9,1,1, 8.319, 10539.668, 420.653, 52858.969 24/11/12,20:16:15,07,11,1, 11.9,1,1, 8.319, 10539.651, 420.643, 52858.868 24/11/12,20:16:15,08,11,1, 11.9,1,1, 8.319, 10539.663, 420.645, 52858.895 24/11/12,20:16:15,09,11,1, 11.9,1,1, 8.319, 10539.663, 420.655, 52858.954 24/11/12,20:16:15,10,11,1, 11.9,1,1, 8.319, 10539.642, 420.655, 52858.921 24/11/12,20:16:15,11,11,1, 11.9,1,1, 8.319, 10539.644, 420.647, 52858.864 24/11/12,20:16:15,12,11,1, 11.9,1,1, 8.319, 10539.661, 420.649, 52858.998 24/11/12,20:16:15,13,11,1, 11.9,1,1, 8.319, 10539.634, 420.653, 52858.960 24/11/12,20:16:15,14,11,1, 11.9,1,1, 8.319, 10539.630, 420.649, 52858.943 24/11/12,20:16:15,15,11,1, 11.9,1,1, 8.319, 10539.622, 420.656, 52858.926 24/11/12,20:16:15,16,11,1, 11.9,1,1, 8.319, 10539.628, 420.665, 52858.966 24/11/12,20:16:15,17,11,1, 11.9,1,1, 8.319, 10539.629, 420.664, 52858.973 24/11/12,20:16:15,18,11,1, 11.9,1,1, 8.319, 10539.599, 420.649, 52859.094 24/11/12,20:16:15,19,11,1, 11.9,1,1, 8.319, 10539.658, 420.672, 52859.057 24/11/12,20:16:16,00,09,1, 11.9,1,1, 8.321, 10539.652, 420.672, 52859.057 24/11/12,20:16:16,01,09,1, 11.9,1,1, 8.321, 10539.620, 420.652, 52858.923 24/11/12,20:16:16,02,09,1, 11.9,1,1, 8.321, 10539.624, 420.612, 52858.933 24/11/12,20:16:16,03,09,1, 11.9,1,1, 8.321, 10539.611, 420.643, 52858.984 24/11/12,20:16:16,04,09,1, 11.9,1,1, 8.321, 10539.626, 420.635, 52858.948 24/11/12,20:16:16,05,09,1, 11.9,1,1, 8.321, 10539.609, 420.637, 52858.966 24/11/12,20:16:16,06,09,1, 11.9,1,1, 8.321, 10539.599, 420.647, 52858.991 24/11/12,20:16:16,07,09,1, 11.9,1,1, 8.321, 10539.615, 420.655, 52859.013 24/11/12,20:16:16,08,09,1, 11.9,1,1, 8.321, 10539.603, 420.641, 52859.038 24/11/12,20:16:16,09,09,1, 11.9,1,1, 8.321, 10539.593, 420.656, 52859.001 24/11/12,20:16:16,10,09,1, 11.9,1,1, 8.321, 10539.604, 420.662, 52858.999 24/11/12,20:16:16,11,09,1, 11.9,1,1, 8.321, 10539.626, 420.654, 52858.943 24/11/12,20:16:16,12,09,1, 11.9,1,1, 8.321, 10539.643, 420.652, 52858.945 24/11/12,20:16:16,13,09,1, 11.9,1,1, 8.321, 10539.642, 420.640, 52858.980 24/11/12,20:16:16,14,09,1, 11.9,1,1, 8.321, 10539.626, 420.659, 52858.949 24/11/12,20:16:16,15,09,1, 11.9,1,1, 8.321, 10539.629, 420.639, 52858.992 24/11/12,20:16:16,16,09,1, 11.9,1,1, 8.321, 10539.620, 420.640, 52858.995 24/11/12,20:16:16,17,09,1, 11.9,1,1, 8.321, 10539.635, 420.637, 52858.945 24/11/12,20:16:16,18,09,1, 11.9,1,1, 8.321, 10539.611, 420.625, 52858.970 24/11/12,20:16:16,19,09,1, 11.9,1,1, 8.321, 10539.636, 420.631, 52858.970 24/11/12,20:16:17,00,10,1, 11.8,1,1, 8.320, 10539.635, 420.631, 52858.970 24/11/12,20:16:17,01,10,1, 11.8,1,1, 8.320, 10539.606, 420.648, 52858.954 24/11/12,20:16:17,02,10,1, 11.8,1,1, 8.320, 10539.629, 420.607, 52859.076 24/11/12,20:16:17,03,10,1, 11.8,1,1, 8.320, 10539.598, 420.628, 52859.004 24/11/12,20:16:17,04,10,1, 11.8,1,1, 8.320, 10539.618, 420.615, 52859.008 24/11/12,20:16:17,05,10,1, 11.8,1,1, 8.320, 10539.639, 420.599, 52858.990 24/11/12,20:16:17,06,10,1, 11.8,1,1, 8.320, 10539.585, 420.594, 52858.965 24/11/12,20:16:17,07,10,1, 11.8,1,1, 8.320, 10539.600, 420.603, 52859.028 24/11/12,20:16:17,08,10,1, 11.8,1,1, 8.320, 10539.600, 420.615, 52859.070 24/11/12,20:16:17,09,10,1, 11.8,1,1, 8.320, 10539.609, 420.585, 52858.992 24/11/12,20:16:17,10,10,1, 11.8,1,1, 8.320, 10539.609, 420.631, 52859.035 24/11/12,20:16:17,11,10,1, 11.8,1,1, 8.320, 10539.601, 420.603, 52859.056 24/11/12,20:16:17,12,10,1, 11.8,1,1, 8.320, 10539.617, 420.603, 52858.990 24/11/12,20:16:17,13,10,1, 11.8,1,1, 8.320, 10539.615, 420.601, 52859.051 24/11/12,20:16:17,14,10,1, 11.8,1,1, 8.320, 10539.616, 420.626, 52859.098 24/11/12,20:16:17,15,10,1, 11.8,1,1, 8.320, 10539.623, 420.606, 52859.083 24/11/12,20:16:17,16,10,1, 11.8,1,1, 8.320, 10539.616, 420.622, 52859.003 24/11/12,20:16:17,17,10,1, 11.8,1,1, 8.320, 10539.616, 420.613, 52859.054 24/11/12,20:16:17,18,10,1, 11.8,1,1, 8.320, 10539.604, 420.601, 52859.013 24/11/12,20:16:17,19,10,1, 11.8,1,1, 8.320, 10539.617, 420.618, 52859.083 24/11/12,20:16:18,00,10,1, 11.9,1,1, 8.322, 10539.610, 420.618, 52859.083 24/11/12,20:16:18,01,10,1, 11.9,1,1, 8.322, 10539.610, 420.592, 52859.044 24/11/12,20:16:18,02,10,1, 11.9,1,1, 8.322, 10539.608, 420.602, 52859.029 24/11/12,20:16:18,03,10,1, 11.9,1,1, 8.322, 10539.603, 420.601, 52859.032 24/11/12,20:16:18,04,10,1, 11.9,1,1, 8.322, 10539.615, 420.587, 52859.083 24/11/12,20:16:18,05,10,1, 11.9,1,1, 8.322, 10539.619, 420.592, 52859.036 24/11/12,20:16:18,06,10,1, 11.9,1,1, 8.322, 10539.634, 420.625, 52859.068 24/11/12,20:16:18,07,10,1, 11.9,1,1, 8.322, 10539.610, 420.613, 52859.054 24/11/12,20:16:18,08,10,1, 11.9,1,1, 8.322, 10539.627, 420.609, 52859.046 24/11/12,20:16:18,09,10,1, 11.9,1,1, 8.322, 10539.628, 420.609, 52859.093 24/11/12,20:16:18,10,10,1, 11.9,1,1, 8.322, 10539.633, 420.609, 52859.110 24/11/12,20:16:18,11,10,1, 11.9,1,1, 8.322, 10539.631, 420.590, 52859.113 24/11/12,20:16:18,12,10,1, 11.9,1,1, 8.322, 10539.631, 420.604, 52859.058 24/11/12,20:16:18,13,10,1, 11.9,1,1, 8.322, 10539.608, 420.632, 52859.241 24/11/12,20:16:18,14,10,1, 11.9,1,1, 8.322, 10539.613, 420.624, 52859.128 24/11/12,20:16:18,15,10,1, 11.9,1,1, 8.322, 10539.611, 420.603, 52859.074 24/11/12,20:16:18,16,10,1, 11.9,1,1, 8.322, 10539.626, 420.621, 52859.117 24/11/12,20:16:18,17,10,1, 11.9,1,1, 8.322, 10539.610, 420.613, 52859.111 24/11/12,20:16:18,18,10,1, 11.9,1,1, 8.322, 10539.625, 420.602, 52859.042 24/11/12,20:16:18,19,10,1, 11.9,1,1, 8.322, 10539.631, 420.598, 52859.146 24/11/12,20:16:19,00,11,1, 11.9,1,1, 8.320, 10539.627, 420.598, 52859.146 24/11/12,20:16:19,01,11,1, 11.9,1,1, 8.320, 10539.623, 420.630, 52859.100 24/11/12,20:16:19,02,11,1, 11.9,1,1, 8.320, 10539.637, 420.595, 52859.095 24/11/12,20:16:19,03,11,1, 11.9,1,1, 8.320, 10539.603, 420.615, 52859.074 24/11/12,20:16:19,04,11,1, 11.9,1,1, 8.320, 10539.619, 420.608, 52859.066 24/11/12,20:16:19,05,11,1, 11.9,1,1, 8.320, 10539.623, 420.600, 52859.056 24/11/12,20:16:19,06,11,1, 11.9,1,1, 8.320, 10539.602, 420.583, 52859.075 24/11/12,20:16:19,07,11,1, 11.9,1,1, 8.320, 10539.616, 420.601, 52859.128 24/11/12,20:16:19,08,11,1, 11.9,1,1, 8.320, 10539.622, 420.600, 52859.103 24/11/12,20:16:19,09,11,1, 11.9,1,1, 8.320, 10539.627, 420.609, 52859.066 24/11/12,20:16:19,10,11,1, 11.9,1,1, 8.320, 10539.629, 420.620, 52859.182 24/11/12,20:16:19,11,11,1, 11.9,1,1, 8.320, 10539.621, 420.592, 52859.109 24/11/12,20:16:19,12,11,1, 11.9,1,1, 8.320, 10539.626, 420.590, 52859.183 24/11/12,20:16:19,13,11,1, 11.9,1,1, 8.320, 10539.628, 420.586, 52859.168 24/11/12,20:16:19,14,11,1, 11.9,1,1, 8.320, 10539.628, 420.606, 52859.180 24/11/12,20:16:19,15,11,1, 11.9,1,1, 8.320, 10539.605, 420.575, 52859.180 24/11/12,20:16:19,16,11,1, 11.9,1,1, 8.320, 10539.636, 420.580, 52859.184 24/11/12,20:16:19,17,11,1, 11.9,1,1, 8.320, 10539.598, 420.578, 52859.154 24/11/12,20:16:19,18,11,1, 11.9,1,1, 8.320, 10539.602, 420.571, 52859.079 24/11/12,20:16:19,19,11,1, 11.9,1,1, 8.320, 10539.648, 420.607, 52859.090 24/11/12,20:16:20,00,11,1, 11.9,1,1, 8.319, 10539.644, 420.607, 52859.090 24/11/12,20:16:20,01,11,1, 11.9,1,1, 8.319, 10539.618, 420.574, 52859.113 24/11/12,20:16:20,02,11,1, 11.9,1,1, 8.319, 10539.653, 420.585, 52859.223 24/11/12,20:16:20,03,11,1, 11.9,1,1, 8.319, 10539.615, 420.596, 52859.194 24/11/12,20:16:20,04,11,1, 11.9,1,1, 8.319, 10539.626, 420.587, 52859.250 24/11/12,20:16:20,05,11,1, 11.9,1,1, 8.319, 10539.586, 420.580, 52859.078 24/11/12,20:16:20,06,11,1, 11.9,1,1, 8.319, 10539.631, 420.582, 52859.080 24/11/12,20:16:20,07,11,1, 11.9,1,1, 8.319, 10539.622, 420.597, 52859.170 24/11/12,20:16:20,08,11,1, 11.9,1,1, 8.319, 10539.625, 420.593, 52859.140 24/11/12,20:16:20,09,11,1, 11.9,1,1, 8.319, 10539.624, 420.566, 52859.183 24/11/12,20:16:20,10,11,1, 11.9,1,1, 8.319, 10539.614, 420.579, 52859.100 24/11/12,20:16:20,11,11,1, 11.9,1,1, 8.319, 10539.623, 420.577, 52859.156 24/11/12,20:16:20,12,11,1, 11.9,1,1, 8.319, 10539.620, 420.573, 52859.143 24/11/12,20:16:20,13,11,1, 11.9,1,1, 8.319, 10539.631, 420.594, 52859.203 24/11/12,20:16:20,14,11,1, 11.9,1,1, 8.319, 10539.633, 420.583, 52859.182 24/11/12,20:16:20,15,11,1, 11.9,1,1, 8.319, 10539.626, 420.565, 52859.157 24/11/12,20:16:20,16,11,1, 11.9,1,1, 8.319, 10539.632, 420.563, 52859.236 24/11/12,20:16:20,17,11,1, 11.9,1,1, 8.319, 10539.629, 420.559, 52859.172 24/11/12,20:16:20,18,11,1, 11.9,1,1, 8.319, 10539.619, 420.570, 52859.204 24/11/12,20:16:20,19,11,1, 11.9,1,1, 8.319, 10539.620, 420.594, 52859.242 24/11/12,20:16:21,00,11,1, 11.9,1,1, 8.319, 10539.619, 420.594, 52859.242 24/11/12,20:16:21,01,11,1, 11.9,1,1, 8.319, 10539.597, 420.578, 52859.194 24/11/12,20:16:21,02,11,1, 11.9,1,1, 8.319, 10539.622, 420.558, 52859.148 24/11/12,20:16:21,03,11,1, 11.9,1,1, 8.319, 10539.596, 420.553, 52859.272 24/11/12,20:16:21,04,11,1, 11.9,1,1, 8.319, 10539.596, 420.560, 52859.249 24/11/12,20:16:21,05,11,1, 11.9,1,1, 8.319, 10539.606, 420.566, 52859.206 24/11/12,20:16:21,06,11,1, 11.9,1,1, 8.319, 10539.604, 420.556, 52859.245 24/11/12,20:16:21,07,11,1, 11.9,1,1, 8.319, 10539.640, 420.552, 52859.148 24/11/12,20:16:21,08,11,1, 11.9,1,1, 8.319, 10539.607, 420.552, 52859.175 24/11/12,20:16:21,09,11,1, 11.9,1,1, 8.319, 10539.579, 420.548, 52859.235 24/11/12,20:16:21,10,11,1, 11.9,1,1, 8.319, 10539.588, 420.533, 52859.163 24/11/12,20:16:21,11,11,1, 11.9,1,1, 8.319, 10539.610, 420.548, 52859.166 24/11/12,20:16:21,12,11,1, 11.9,1,1, 8.319, 10539.601, 420.560, 52859.232 24/11/12,20:16:21,13,11,1, 11.9,1,1, 8.319, 10539.604, 420.539, 52859.190 24/11/12,20:16:21,14,11,1, 11.9,1,1, 8.319, 10539.586, 420.549, 52859.259 24/11/12,20:16:21,15,11,1, 11.9,1,1, 8.319, 10539.600, 420.511, 52859.293 24/11/12,20:16:21,16,11,1, 11.9,1,1, 8.319, 10539.601, 420.541, 52859.235 24/11/12,20:16:21,17,11,1, 11.9,1,1, 8.319, 10539.576, 420.531, 52859.178 24/11/12,20:16:21,18,11,1, 11.9,1,1, 8.319, 10539.589, 420.532, 52859.269 24/11/12,20:16:21,19,11,1, 11.9,1,1, 8.319, 10539.586, 420.536, 52859.329 24/11/12,20:16:22,00,10,1, 11.9,1,1, 8.323, 10539.585, 420.536, 52859.329 24/11/12,20:16:22,01,10,1, 11.9,1,1, 8.323, 10539.583, 420.539, 52859.224 24/11/12,20:16:22,02,10,1, 11.9,1,1, 8.323, 10539.586, 420.510, 52859.262 24/11/12,20:16:22,03,10,1, 11.9,1,1, 8.323, 10539.580, 420.546, 52859.291 24/11/12,20:16:22,04,10,1, 11.9,1,1, 8.323, 10539.552, 420.521, 52859.261 24/11/12,20:16:22,05,10,1, 11.9,1,1, 8.323, 10539.598, 420.535, 52859.256 24/11/12,20:16:22,06,10,1, 11.9,1,1, 8.323, 10539.560, 420.511, 52859.222 24/11/12,20:16:22,07,10,1, 11.9,1,1, 8.323, 10539.597, 420.535, 52859.243 24/11/12,20:16:22,08,10,1, 11.9,1,1, 8.323, 10539.583, 420.520, 52859.318 24/11/12,20:16:22,09,10,1, 11.9,1,1, 8.323, 10539.576, 420.534, 52859.306 24/11/12,20:16:22,10,10,1, 11.9,1,1, 8.323, 10539.573, 420.543, 52859.275 24/11/12,20:16:22,11,10,1, 11.9,1,1, 8.323, 10539.567, 420.530, 52859.288 24/11/12,20:16:22,12,10,1, 11.9,1,1, 8.323, 10539.563, 420.522, 52859.240 24/11/12,20:16:22,13,10,1, 11.9,1,1, 8.323, 10539.554, 420.525, 52859.236 24/11/12,20:16:22,14,10,1, 11.9,1,1, 8.323, 10539.555, 420.536, 52859.289 24/11/12,20:16:22,15,10,1, 11.9,1,1, 8.323, 10539.556, 420.539, 52859.296 24/11/12,20:16:22,16,10,1, 11.9,1,1, 8.323, 10539.584, 420.518, 52859.329 24/11/12,20:16:22,17,10,1, 11.9,1,1, 8.323, 10539.579, 420.543, 52859.277 24/11/12,20:16:22,18,10,1, 11.9,1,1, 8.323, 10539.557, 420.520, 52859.253 24/11/12,20:16:22,19,10,1, 11.9,1,1, 8.323, 10539.589, 420.544, 52859.286 24/11/12,20:16:23,00,11,1, 12.0,1,1, 8.325, 10539.585, 420.544, 52859.286 24/11/12,20:16:23,01,11,1, 12.0,1,1, 8.325, 10539.591, 420.537, 52859.324 24/11/12,20:16:23,02,11,1, 12.0,1,1, 8.325, 10539.562, 420.540, 52859.338 24/11/12,20:16:23,03,11,1, 12.0,1,1, 8.325, 10539.570, 420.539, 52859.318 24/11/12,20:16:23,04,11,1, 12.0,1,1, 8.325, 10539.575, 420.547, 52859.357 24/11/12,20:16:23,05,11,1, 12.0,1,1, 8.325, 10539.575, 420.532, 52859.356 24/11/12,20:16:23,06,11,1, 12.0,1,1, 8.325, 10539.571, 420.530, 52859.258 24/11/12,20:16:23,07,11,1, 12.0,1,1, 8.325, 10539.586, 420.517, 52859.296 24/11/12,20:16:23,08,11,1, 12.0,1,1, 8.325, 10539.582, 420.547, 52859.321 24/11/12,20:16:23,09,11,1, 12.0,1,1, 8.325, 10539.561, 420.529, 52859.331 24/11/12,20:16:23,10,11,1, 12.0,1,1, 8.325, 10539.601, 420.516, 52859.332 24/11/12,20:16:23,11,11,1, 12.0,1,1, 8.325, 10539.567, 420.541, 52859.347 24/11/12,20:16:23,12,11,1, 12.0,1,1, 8.325, 10539.555, 420.520, 52859.306 24/11/12,20:16:23,13,11,1, 12.0,1,1, 8.325, 10539.578, 420.556, 52859.372 24/11/12,20:16:23,14,11,1, 12.0,1,1, 8.325, 10539.562, 420.558, 52859.309 24/11/12,20:16:23,15,11,1, 12.0,1,1, 8.325, 10539.568, 420.536, 52859.298 24/11/12,20:16:23,16,11,1, 12.0,1,1, 8.325, 10539.568, 420.504, 52859.319 24/11/12,20:16:23,17,11,1, 12.0,1,1, 8.325, 10539.574, 420.521, 52859.296 24/11/12,20:16:23,18,11,1, 12.0,1,1, 8.325, 10539.562, 420.527, 52859.322 24/11/12,20:16:23,19,11,1, 12.0,1,1, 8.325, 10539.539, 420.522, 52859.356 24/11/12,20:16:24,00,11,1, 11.9,1,1, 8.325, 10539.535, 420.522, 52859.356 24/11/12,20:16:24,01,11,1, 11.9,1,1, 8.325, 10539.536, 420.521, 52859.319 24/11/12,20:16:24,02,11,1, 11.9,1,1, 8.325, 10539.566, 420.505, 52859.318 24/11/12,20:16:24,03,11,1, 11.9,1,1, 8.325, 10539.521, 420.524, 52859.372 24/11/12,20:16:24,04,11,1, 11.9,1,1, 8.325, 10539.550, 420.504, 52859.311 24/11/12,20:16:24,05,11,1, 11.9,1,1, 8.325, 10539.558, 420.516, 52859.378 24/11/12,20:16:24,06,11,1, 11.9,1,1, 8.325, 10539.553, 420.518, 52859.343 24/11/12,20:16:24,07,11,1, 11.9,1,1, 8.325, 10539.530, 420.500, 52859.403 24/11/12,20:16:24,08,11,1, 11.9,1,1, 8.325, 10539.548, 420.523, 52859.406 24/11/12,20:16:24,09,11,1, 11.9,1,1, 8.325, 10539.551, 420.539, 52859.416 24/11/12,20:16:24,10,11,1, 11.9,1,1, 8.325, 10539.540, 420.539, 52859.343 24/11/12,20:16:24,11,11,1, 11.9,1,1, 8.325, 10539.535, 420.531, 52859.317 24/11/12,20:16:24,12,11,1, 11.9,1,1, 8.325, 10539.550, 420.524, 52859.372 24/11/12,20:16:24,13,11,1, 11.9,1,1, 8.325, 10539.569, 420.527, 52859.324 24/11/12,20:16:24,14,11,1, 11.9,1,1, 8.325, 10539.535, 420.509, 52859.383 24/11/12,20:16:24,15,11,1, 11.9,1,1, 8.325, 10539.546, 420.496, 52859.343 24/11/12,20:16:24,16,11,1, 11.9,1,1, 8.325, 10539.531, 420.500, 52859.352 24/11/12,20:16:24,17,11,1, 11.9,1,1, 8.325, 10539.552, 420.519, 52859.409 24/11/12,20:16:24,18,11,1, 11.9,1,1, 8.325, 10539.537, 420.524, 52859.355 24/11/12,20:16:24,19,11,1, 11.9,1,1, 8.325, 10539.548, 420.515, 52859.359 24/11/12,20:16:25,00,12,1, 11.9,1,1, 8.320, 10539.544, 420.515, 52859.359 24/11/12,20:16:25,01,12,1, 11.9,1,1, 8.320, 10539.553, 420.518, 52859.387 24/11/12,20:16:25,02,12,1, 11.9,1,1, 8.320, 10539.541, 420.507, 52859.415 24/11/12,20:16:25,03,12,1, 11.9,1,1, 8.320, 10539.527, 420.517, 52859.453 24/11/12,20:16:25,04,12,1, 11.9,1,1, 8.320, 10539.562, 420.514, 52859.597 24/11/12,20:16:25,05,12,1, 11.9,1,1, 8.320, 10539.570, 420.503, 52859.313 24/11/12,20:16:25,06,12,1, 11.9,1,1, 8.320, 10539.533, 420.527, 52859.353 24/11/12,20:16:25,07,12,1, 11.9,1,1, 8.320, 10539.514, 420.515, 52859.358 24/11/12,20:16:25,08,12,1, 11.9,1,1, 8.320, 10539.546, 420.505, 52859.374 24/11/12,20:16:25,09,12,1, 11.9,1,1, 8.320, 10539.519, 420.544, 52859.449 24/11/12,20:16:25,10,12,1, 11.9,1,1, 8.320, 10539.521, 420.504, 52859.424 24/11/12,20:16:25,11,12,1, 11.9,1,1, 8.320, 10539.522, 420.513, 52859.413 24/11/12,20:16:25,12,12,1, 11.9,1,1, 8.320, 10539.544, 420.542, 52859.453 24/11/12,20:16:25,13,12,1, 11.9,1,1, 8.320, 10539.545, 420.534, 52859.437 24/11/12,20:16:25,14,12,1, 11.9,1,1, 8.320, 10539.511, 420.532, 52859.480 24/11/12,20:16:25,15,12,1, 11.9,1,1, 8.320, 10539.529, 420.533, 52859.403 24/11/12,20:16:25,16,12,1, 11.9,1,1, 8.320, 10539.530, 420.512, 52859.426 24/11/12,20:16:25,17,12,1, 11.9,1,1, 8.320, 10539.532, 420.520, 52859.474 24/11/12,20:16:25,18,12,1, 11.9,1,1, 8.320, 10539.513, 420.523, 52859.476 24/11/12,20:16:25,19,12,1, 11.9,1,1, 8.320, 10539.527, 420.532, 52859.442 24/11/12,20:16:26,00,11,1, 11.9,1,1, 8.321, 10539.527, 420.532, 52859.442 24/11/12,20:16:26,01,11,1, 11.9,1,1, 8.321, 10539.522, 420.529, 52859.410 24/11/12,20:16:26,02,11,1, 11.9,1,1, 8.321, 10539.549, 420.519, 52859.415 24/11/12,20:16:26,03,11,1, 11.9,1,1, 8.321, 10539.531, 420.544, 52859.492 24/11/12,20:16:26,04,11,1, 11.9,1,1, 8.321, 10539.529, 420.539, 52859.445 24/11/12,20:16:26,05,11,1, 11.9,1,1, 8.321, 10539.536, 420.551, 52859.470 24/11/12,20:16:26,06,11,1, 11.9,1,1, 8.321, 10539.520, 420.552, 52859.425 24/11/12,20:16:26,07,11,1, 11.9,1,1, 8.321, 10539.542, 420.528, 52859.477 24/11/12,20:16:26,08,11,1, 11.9,1,1, 8.321, 10539.522, 420.550, 52859.457 24/11/12,20:16:26,09,11,1, 11.9,1,1, 8.321, 10539.520, 420.544, 52859.507 24/11/12,20:16:26,10,11,1, 11.9,1,1, 8.321, 10539.508, 420.551, 52859.489 24/11/12,20:16:26,11,11,1, 11.9,1,1, 8.321, 10539.515, 420.528, 52859.498 24/11/12,20:16:26,12,11,1, 11.9,1,1, 8.321, 10539.501, 420.502, 52859.437 24/11/12,20:16:26,13,11,1, 11.9,1,1, 8.321, 10539.501, 420.533, 52859.494 24/11/12,20:16:26,14,11,1, 11.9,1,1, 8.321, 10539.512, 420.517, 52859.399 24/11/12,20:16:26,15,11,1, 11.9,1,1, 8.321, 10539.517, 420.502, 52859.433 24/11/12,20:16:26,16,11,1, 11.9,1,1, 8.321, 10539.518, 420.510, 52859.438 24/11/12,20:16:26,17,11,1, 11.9,1,1, 8.321, 10539.486, 420.515, 52859.514 24/11/12,20:16:26,18,11,1, 11.9,1,1, 8.321, 10539.498, 420.503, 52859.340 24/11/12,20:16:26,19,11,1, 11.9,1,1, 8.321, 10539.496, 420.501, 52859.411 24/11/12,20:16:27,00,10,1, 11.8,1,1, 8.325, 10539.494, 420.501, 52859.411 24/11/12,20:16:27,01,10,1, 11.8,1,1, 8.325, 10539.515, 420.496, 52859.543 24/11/12,20:16:27,02,10,1, 11.8,1,1, 8.325, 10539.489, 420.486, 52859.436 24/11/12,20:16:27,03,10,1, 11.8,1,1, 8.325, 10539.490, 420.496, 52859.448 24/11/12,20:16:27,04,10,1, 11.8,1,1, 8.325, 10539.494, 420.498, 52859.475 24/11/12,20:16:27,05,10,1, 11.8,1,1, 8.325, 10539.511, 420.501, 52859.474 24/11/12,20:16:27,06,10,1, 11.8,1,1, 8.325, 10539.491, 420.489, 52859.479 24/11/12,20:16:27,07,10,1, 11.8,1,1, 8.325, 10539.500, 420.525, 52859.505 24/11/12,20:16:27,08,10,1, 11.8,1,1, 8.325, 10539.511, 420.531, 52859.495 24/11/12,20:16:27,09,10,1, 11.8,1,1, 8.325, 10539.513, 420.538, 52859.491 24/11/12,20:16:27,10,10,1, 11.8,1,1, 8.325, 10539.506, 420.526, 52859.523 24/11/12,20:16:27,11,10,1, 11.8,1,1, 8.325, 10539.490, 420.542, 52859.545 24/11/12,20:16:27,12,10,1, 11.8,1,1, 8.325, 10539.483, 420.521, 52859.463 24/11/12,20:16:27,13,10,1, 11.8,1,1, 8.325, 10539.496, 420.539, 52859.540 24/11/12,20:16:27,14,10,1, 11.8,1,1, 8.325, 10539.502, 420.554, 52859.540 24/11/12,20:16:27,15,10,1, 11.8,1,1, 8.325, 10539.497, 420.550, 52859.585 24/11/12,20:16:27,16,10,1, 11.8,1,1, 8.325, 10539.514, 420.522, 52859.404 24/11/12,20:16:27,17,10,1, 11.8,1,1, 8.325, 10539.501, 420.527, 52859.526 24/11/12,20:16:27,18,10,1, 11.8,1,1, 8.325, 10539.519, 420.526, 52859.488 24/11/12,20:16:27,19,10,1, 11.8,1,1, 8.325, 10539.475, 420.535, 52859.548 24/11/12,20:16:28,00,11,1, 11.9,1,1, 8.325, 10539.469, 420.535, 52859.548 24/11/12,20:16:28,01,11,1, 11.9,1,1, 8.325, 10539.488, 420.520, 52859.500 24/11/12,20:16:28,02,11,1, 11.9,1,1, 8.325, 10539.501, 420.531, 52859.556 24/11/12,20:16:28,03,11,1, 11.9,1,1, 8.325, 10539.513, 420.531, 52859.601 24/11/12,20:16:28,04,11,1, 11.9,1,1, 8.325, 10539.500, 420.538, 52859.586 24/11/12,20:16:28,05,11,1, 11.9,1,1, 8.325, 10539.497, 420.540, 52859.600 24/11/12,20:16:28,06,11,1, 11.9,1,1, 8.325, 10539.486, 420.562, 52859.602 24/11/12,20:16:28,07,11,1, 11.9,1,1, 8.325, 10539.495, 420.557, 52859.608 24/11/12,20:16:28,08,11,1, 11.9,1,1, 8.325, 10539.495, 420.537, 52859.521 24/11/12,20:16:28,09,11,1, 11.9,1,1, 8.325, 10539.478, 420.521, 52859.556 24/11/12,20:16:28,10,11,1, 11.9,1,1, 8.325, 10539.484, 420.545, 52859.569 24/11/12,20:16:28,11,11,1, 11.9,1,1, 8.325, 10539.486, 420.550, 52859.578 24/11/12,20:16:28,12,11,1, 11.9,1,1, 8.325, 10539.470, 420.554, 52859.617 24/11/12,20:16:28,13,11,1, 11.9,1,1, 8.325, 10539.466, 420.531, 52859.588 24/11/12,20:16:28,14,11,1, 11.9,1,1, 8.325, 10539.457, 420.540, 52859.585 24/11/12,20:16:28,15,11,1, 11.9,1,1, 8.325, 10539.468, 420.545, 52859.634 24/11/12,20:16:28,16,11,1, 11.9,1,1, 8.325, 10539.481, 420.535, 52859.574 24/11/12,20:16:28,17,11,1, 11.9,1,1, 8.325, 10539.477, 420.543, 52859.569 24/11/12,20:16:28,18,11,1, 11.9,1,1, 8.325, 10539.458, 420.543, 52859.568 24/11/12,20:16:28,19,11,1, 11.9,1,1, 8.325, 10539.449, 420.559, 52859.619 24/11/12,20:16:29,00,10,1, 11.8,1,1, 8.323, 10539.443, 420.559, 52859.619 24/11/12,20:16:29,01,10,1, 11.8,1,1, 8.323, 10539.447, 420.554, 52859.603 24/11/12,20:16:29,02,10,1, 11.8,1,1, 8.323, 10539.470, 420.533, 52859.570 24/11/12,20:16:29,03,10,1, 11.8,1,1, 8.323, 10539.468, 420.553, 52859.672 24/11/12,20:16:29,04,10,1, 11.8,1,1, 8.323, 10539.477, 420.544, 52859.657 24/11/12,20:16:29,05,10,1, 11.8,1,1, 8.323, 10539.476, 420.548, 52859.678 24/11/12,20:16:29,06,10,1, 11.8,1,1, 8.323, 10539.460, 420.545, 52859.667 24/11/12,20:16:29,07,10,1, 11.8,1,1, 8.323, 10539.469, 420.549, 52859.660 24/11/12,20:16:29,08,10,1, 11.8,1,1, 8.323, 10539.475, 420.544, 52859.579 24/11/12,20:16:29,09,10,1, 11.8,1,1, 8.323, 10539.478, 420.541, 52859.558 24/11/12,20:16:29,10,10,1, 11.8,1,1, 8.323, 10539.494, 420.549, 52859.566 24/11/12,20:16:29,11,10,1, 11.8,1,1, 8.323, 10539.465, 420.539, 52859.651 24/11/12,20:16:29,12,10,1, 11.8,1,1, 8.323, 10539.463, 420.530, 52859.588 24/11/12,20:16:29,13,10,1, 11.8,1,1, 8.323, 10539.480, 420.540, 52859.583 24/11/12,20:16:29,14,10,1, 11.8,1,1, 8.323, 10539.457, 420.550, 52859.624 24/11/12,20:16:29,15,10,1, 11.8,1,1, 8.323, 10539.438, 420.554, 52859.706 24/11/12,20:16:29,16,10,1, 11.8,1,1, 8.323, 10539.468, 420.565, 52859.706 24/11/12,20:16:29,17,10,1, 11.8,1,1, 8.323, 10539.442, 420.539, 52859.635 24/11/12,20:16:29,18,10,1, 11.8,1,1, 8.323, 10539.435, 420.529, 52859.598 24/11/12,20:16:29,19,10,1, 11.8,1,1, 8.323, 10539.436, 420.539, 52859.673 24/11/12,20:16:30,00,10,1, 11.9,1,1, 8.318, 10539.435, 420.539, 52859.673 24/11/12,20:16:30,01,10,1, 11.9,1,1, 8.318, 10539.419, 420.556, 52859.699 24/11/12,20:16:30,02,10,1, 11.9,1,1, 8.318, 10539.463, 420.539, 52859.604 24/11/12,20:16:30,03,10,1, 11.9,1,1, 8.318, 10539.476, 420.540, 52859.678 24/11/12,20:16:30,04,10,1, 11.9,1,1, 8.318, 10539.451, 420.537, 52859.690 24/11/12,20:16:30,05,10,1, 11.9,1,1, 8.318, 10539.461, 420.550, 52859.614 24/11/12,20:16:30,06,10,1, 11.9,1,1, 8.318, 10539.470, 420.538, 52859.641 24/11/12,20:16:30,07,10,1, 11.9,1,1, 8.318, 10539.461, 420.548, 52859.653 24/11/12,20:16:30,08,10,1, 11.9,1,1, 8.318, 10539.460, 420.536, 52859.678 24/11/12,20:16:30,09,10,1, 11.9,1,1, 8.318, 10539.443, 420.558, 52859.718 24/11/12,20:16:30,10,10,1, 11.9,1,1, 8.318, 10539.446, 420.552, 52859.719 24/11/12,20:16:30,11,10,1, 11.9,1,1, 8.318, 10539.449, 420.569, 52859.712 24/11/12,20:16:30,12,10,1, 11.9,1,1, 8.318, 10539.476, 420.570, 52859.741 24/11/12,20:16:30,13,10,1, 11.9,1,1, 8.318, 10539.472, 420.546, 52859.680 24/11/12,20:16:30,14,10,1, 11.9,1,1, 8.318, 10539.485, 420.570, 52859.683 24/11/12,20:16:30,15,10,1, 11.9,1,1, 8.318, 10539.485, 420.577, 52859.718 24/11/12,20:16:30,16,10,1, 11.9,1,1, 8.318, 10539.475, 420.558, 52859.745 24/11/12,20:16:30,17,10,1, 11.9,1,1, 8.318, 10539.469, 420.576, 52859.865 24/11/12,20:16:30,18,10,1, 11.9,1,1, 8.318, 10539.465, 420.568, 52859.695 24/11/12,20:16:30,19,10,1, 11.9,1,1, 8.318, 10539.457, 420.580, 52859.709 24/11/12,20:16:31,00,11,1, 11.8,1,1, 8.324, 10539.452, 420.580, 52859.709 24/11/12,20:16:31,01,11,1, 11.8,1,1, 8.324, 10539.497, 420.601, 52859.695 24/11/12,20:16:31,02,11,1, 11.8,1,1, 8.324, 10539.481, 420.592, 52859.702 24/11/12,20:16:31,03,11,1, 11.8,1,1, 8.324, 10539.489, 420.592, 52859.733 24/11/12,20:16:31,04,11,1, 11.8,1,1, 8.324, 10539.492, 420.590, 52859.734 24/11/12,20:16:31,05,11,1, 11.8,1,1, 8.324, 10539.490, 420.581, 52859.771 24/11/12,20:16:31,06,11,1, 11.8,1,1, 8.324, 10539.474, 420.583, 52859.741 24/11/12,20:16:31,07,11,1, 11.8,1,1, 8.324, 10539.458, 420.569, 52859.716 24/11/12,20:16:31,08,11,1, 11.8,1,1, 8.324, 10539.449, 420.578, 52859.734 24/11/12,20:16:31,09,11,1, 11.8,1,1, 8.324, 10539.457, 420.582, 52859.779 24/11/12,20:16:31,10,11,1, 11.8,1,1, 8.324, 10539.435, 420.606, 52859.732 24/11/12,20:16:31,11,11,1, 11.8,1,1, 8.324, 10539.449, 420.593, 52859.721 24/11/12,20:16:31,12,11,1, 11.8,1,1, 8.324, 10539.439, 420.598, 52859.782 24/11/12,20:16:31,13,11,1, 11.8,1,1, 8.324, 10539.473, 420.566, 52859.697 24/11/12,20:16:31,14,11,1, 11.8,1,1, 8.324, 10539.455, 420.603, 52859.795 24/11/12,20:16:31,15,11,1, 11.8,1,1, 8.324, 10539.443, 420.579, 52859.776 24/11/12,20:16:31,16,11,1, 11.8,1,1, 8.324, 10539.451, 420.612, 52859.837 24/11/12,20:16:31,17,11,1, 11.8,1,1, 8.324, 10539.453, 420.587, 52859.747 24/11/12,20:16:31,18,11,1, 11.8,1,1, 8.324, 10539.442, 420.596, 52859.749 24/11/12,20:16:31,19,11,1, 11.8,1,1, 8.324, 10539.462, 420.576, 52859.787 24/11/12,20:16:32,00,11,1, 11.9,1,1, 8.324, 10539.460, 420.576, 52859.787 24/11/12,20:16:32,01,11,1, 11.9,1,1, 8.324, 10539.427, 420.594, 52859.749 24/11/12,20:16:32,02,11,1, 11.9,1,1, 8.324, 10539.438, 420.595, 52859.778 24/11/12,20:16:32,03,11,1, 11.9,1,1, 8.324, 10539.458, 420.601, 52859.797 24/11/12,20:16:32,04,11,1, 11.9,1,1, 8.324, 10539.433, 420.620, 52859.767 24/11/12,20:16:32,05,11,1, 11.9,1,1, 8.324, 10539.447, 420.599, 52859.795 24/11/12,20:16:32,06,11,1, 11.9,1,1, 8.324, 10539.440, 420.615, 52859.804 24/11/12,20:16:32,07,11,1, 11.9,1,1, 8.324, 10539.451, 420.597, 52859.835 24/11/12,20:16:32,08,11,1, 11.9,1,1, 8.324, 10539.449, 420.600, 52859.887 24/11/12,20:16:32,09,11,1, 11.9,1,1, 8.324, 10539.454, 420.590, 52859.781 24/11/12,20:16:32,10,11,1, 11.9,1,1, 8.324, 10539.439, 420.609, 52859.808 24/11/12,20:16:32,11,11,1, 11.9,1,1, 8.324, 10539.424, 420.607, 52859.773 24/11/12,20:16:32,12,11,1, 11.9,1,1, 8.324, 10539.455, 420.600, 52859.793 24/11/12,20:16:32,13,11,1, 11.9,1,1, 8.324, 10539.443, 420.614, 52859.780 24/11/12,20:16:32,14,11,1, 11.9,1,1, 8.324, 10539.443, 420.616, 52859.793 24/11/12,20:16:32,15,11,1, 11.9,1,1, 8.324, 10539.438, 420.599, 52859.861 24/11/12,20:16:32,16,11,1, 11.9,1,1, 8.324, 10539.452, 420.620, 52859.844 24/11/12,20:16:32,17,11,1, 11.9,1,1, 8.324, 10539.432, 420.582, 52859.751 24/11/12,20:16:32,18,11,1, 11.9,1,1, 8.324, 10539.433, 420.622, 52859.839 24/11/12,20:16:32,19,11,1, 11.9,1,1, 8.324, 10539.420, 420.607, 52859.751 24/11/12,20:16:33,00,11,1, 11.9,1,1, 8.324, 10539.418, 420.607, 52859.751 24/11/12,20:16:33,01,11,1, 11.9,1,1, 8.324, 10539.451, 420.629, 52859.793 24/11/12,20:16:33,02,11,1, 11.9,1,1, 8.324, 10539.421, 420.612, 52859.808 24/11/12,20:16:33,03,11,1, 11.9,1,1, 8.324, 10539.442, 420.605, 52859.825 24/11/12,20:16:33,04,11,1, 11.9,1,1, 8.324, 10539.399, 420.629, 52859.893 24/11/12,20:16:33,05,11,1, 11.9,1,1, 8.324, 10539.428, 420.618, 52859.829 24/11/12,20:16:33,06,11,1, 11.9,1,1, 8.324, 10539.404, 420.611, 52859.866 24/11/12,20:16:33,07,11,1, 11.9,1,1, 8.324, 10539.391, 420.611, 52859.872 24/11/12,20:16:33,08,11,1, 11.9,1,1, 8.324, 10539.390, 420.599, 52859.782 24/11/12,20:16:33,09,11,1, 11.9,1,1, 8.324, 10539.425, 420.607, 52859.819 24/11/12,20:16:33,10,11,1, 11.9,1,1, 8.324, 10539.403, 420.602, 52859.857 24/11/12,20:16:33,11,11,1, 11.9,1,1, 8.324, 10539.408, 420.599, 52859.854 24/11/12,20:16:33,12,11,1, 11.9,1,1, 8.324, 10539.417, 420.600, 52859.799 24/11/12,20:16:33,13,11,1, 11.9,1,1, 8.324, 10539.412, 420.603, 52859.891 24/11/12,20:16:33,14,11,1, 11.9,1,1, 8.324, 10539.432, 420.596, 52859.826 24/11/12,20:16:33,15,11,1, 11.9,1,1, 8.324, 10539.410, 420.602, 52859.834 24/11/12,20:16:33,16,11,1, 11.9,1,1, 8.324, 10539.388, 420.639, 52859.914 24/11/12,20:16:33,17,11,1, 11.9,1,1, 8.324, 10539.417, 420.612, 52859.863 24/11/12,20:16:33,18,11,1, 11.9,1,1, 8.324, 10539.412, 420.608, 52859.861 24/11/12,20:16:33,19,11,1, 11.9,1,1, 8.324, 10539.410, 420.618, 52859.865 24/11/12,20:16:34,00,11,1, 11.9,1,1, 8.321, 10539.402, 420.618, 52859.865 24/11/12,20:16:34,01,11,1, 11.9,1,1, 8.321, 10539.436, 420.622, 52859.887 24/11/12,20:16:34,02,11,1, 11.9,1,1, 8.321, 10539.405, 420.616, 52859.916 24/11/12,20:16:34,03,11,1, 11.9,1,1, 8.321, 10539.429, 420.636, 52859.913 24/11/12,20:16:34,04,11,1, 11.9,1,1, 8.321, 10539.416, 420.662, 52859.860 24/11/12,20:16:34,05,11,1, 11.9,1,1, 8.321, 10539.422, 420.645, 52859.867 24/11/12,20:16:34,06,11,1, 11.9,1,1, 8.321, 10539.447, 420.635, 52859.895 24/11/12,20:16:34,07,11,1, 11.9,1,1, 8.321, 10539.398, 420.646, 52859.845 24/11/12,20:16:34,08,11,1, 11.9,1,1, 8.321, 10539.448, 420.642, 52859.854 24/11/12,20:16:34,09,11,1, 11.9,1,1, 8.321, 10539.441, 420.647, 52859.930 24/11/12,20:16:34,10,11,1, 11.9,1,1, 8.321, 10539.421, 420.668, 52859.947 24/11/12,20:16:34,11,11,1, 11.9,1,1, 8.321, 10539.419, 420.649, 52859.931 24/11/12,20:16:34,12,11,1, 11.9,1,1, 8.321, 10539.424, 420.633, 52859.955 24/11/12,20:16:34,13,11,1, 11.9,1,1, 8.321, 10539.407, 420.655, 52859.954 24/11/12,20:16:34,14,11,1, 11.9,1,1, 8.321, 10539.424, 420.656, 52859.902 24/11/12,20:16:34,15,11,1, 11.9,1,1, 8.321, 10539.415, 420.656, 52859.972 24/11/12,20:16:34,16,11,1, 11.9,1,1, 8.321, 10539.404, 420.655, 52859.947 24/11/12,20:16:34,17,11,1, 11.9,1,1, 8.321, 10539.420, 420.629, 52859.900 24/11/12,20:16:34,18,11,1, 11.9,1,1, 8.321, 10539.411, 420.649, 52859.991 24/11/12,20:16:34,19,11,1, 11.9,1,1, 8.321, 10539.391, 420.679, 52859.971 24/11/12,20:16:35,00,11,1, 12.0,1,1, 8.321, 10539.385, 420.679, 52859.971 24/11/12,20:16:35,01,11,1, 12.0,1,1, 8.321, 10539.432, 420.657, 52859.938 24/11/12,20:16:35,02,11,1, 12.0,1,1, 8.321, 10539.406, 420.677, 52859.954 24/11/12,20:16:35,03,11,1, 12.0,1,1, 8.321, 10539.405, 420.690, 52859.910 24/11/12,20:16:35,04,11,1, 12.0,1,1, 8.321, 10539.392, 420.670, 52860.004 24/11/12,20:16:35,05,11,1, 12.0,1,1, 8.321, 10539.392, 420.667, 52859.923 24/11/12,20:16:35,06,11,1, 12.0,1,1, 8.321, 10539.384, 420.662, 52860.036 24/11/12,20:16:35,07,11,1, 12.0,1,1, 8.321, 10539.396, 420.652, 52860.006 24/11/12,20:16:35,08,11,1, 12.0,1,1, 8.321, 10539.395, 420.655, 52859.877 24/11/12,20:16:35,09,11,1, 12.0,1,1, 8.321, 10539.401, 420.673, 52859.993 24/11/12,20:16:35,10,11,1, 12.0,1,1, 8.321, 10539.387, 420.671, 52859.946 24/11/12,20:16:35,11,11,1, 12.0,1,1, 8.321, 10539.400, 420.690, 52860.018 24/11/12,20:16:35,12,11,1, 12.0,1,1, 8.321, 10539.386, 420.650, 52859.974 24/11/12,20:16:35,13,11,1, 12.0,1,1, 8.321, 10539.383, 420.675, 52859.965 24/11/12,20:16:35,14,11,1, 12.0,1,1, 8.321, 10539.420, 420.656, 52859.924 24/11/12,20:16:35,15,11,1, 12.0,1,1, 8.321, 10539.371, 420.649, 52859.969 24/11/12,20:16:35,16,11,1, 12.0,1,1, 8.321, 10539.405, 420.669, 52859.956 24/11/12,20:16:35,17,11,1, 12.0,1,1, 8.321, 10539.404, 420.679, 52859.995 24/11/12,20:16:35,18,11,1, 12.0,1,1, 8.321, 10539.386, 420.664, 52859.995 24/11/12,20:16:35,19,11,1, 12.0,1,1, 8.321, 10539.385, 420.691, 52860.026 24/11/12,20:16:36,00,11,1, 11.9,1,1, 8.322, 10539.377, 420.691, 52860.026 24/11/12,20:16:36,01,11,1, 11.9,1,1, 8.322, 10539.391, 420.703, 52860.005 24/11/12,20:16:36,02,11,1, 11.9,1,1, 8.322, 10539.384, 420.689, 52859.935 24/11/12,20:16:36,03,11,1, 11.9,1,1, 8.322, 10539.379, 420.698, 52860.022 24/11/12,20:16:36,04,11,1, 11.9,1,1, 8.322, 10539.383, 420.692, 52859.920 24/11/12,20:16:36,05,11,1, 11.9,1,1, 8.322, 10539.373, 420.707, 52859.964 24/11/12,20:16:36,06,11,1, 11.9,1,1, 8.322, 10539.389, 420.696, 52859.986 24/11/12,20:16:36,07,11,1, 11.9,1,1, 8.322, 10539.373, 420.696, 52859.940 24/11/12,20:16:36,08,11,1, 11.9,1,1, 8.322, 10539.393, 420.693, 52859.930 24/11/12,20:16:36,09,11,1, 11.9,1,1, 8.322, 10539.406, 420.682, 52859.977 24/11/12,20:16:36,10,11,1, 11.9,1,1, 8.322, 10539.365, 420.698, 52860.028 24/11/12,20:16:36,11,11,1, 11.9,1,1, 8.322, 10539.398, 420.703, 52859.984 24/11/12,20:16:36,12,11,1, 11.9,1,1, 8.322, 10539.397, 420.716, 52859.962 24/11/12,20:16:36,13,11,1, 11.9,1,1, 8.322, 10539.384, 420.711, 52860.033 24/11/12,20:16:36,14,11,1, 11.9,1,1, 8.322, 10539.362, 420.719, 52859.973 24/11/12,20:16:36,15,11,1, 11.9,1,1, 8.322, 10539.383, 420.702, 52860.005 24/11/12,20:16:36,16,11,1, 11.9,1,1, 8.322, 10539.382, 420.732, 52860.052 24/11/12,20:16:36,17,11,1, 11.9,1,1, 8.322, 10539.356, 420.712, 52859.991 24/11/12,20:16:36,18,11,1, 11.9,1,1, 8.322, 10539.386, 420.715, 52860.008 24/11/12,20:16:36,19,11,1, 11.9,1,1, 8.322, 10539.373, 420.727, 52860.064 24/11/12,20:16:37,00,11,1, 11.9,1,1, 8.326, 10539.368, 420.727, 52860.064 24/11/12,20:16:37,01,11,1, 11.9,1,1, 8.326, 10539.391, 420.725, 52860.032 24/11/12,20:16:37,02,11,1, 11.9,1,1, 8.326, 10539.357, 420.712, 52859.988 24/11/12,20:16:37,03,11,1, 11.9,1,1, 8.326, 10539.369, 420.704, 52860.027 24/11/12,20:16:37,04,11,1, 11.9,1,1, 8.326, 10539.394, 420.738, 52860.076 24/11/12,20:16:37,05,11,1, 11.9,1,1, 8.326, 10539.364, 420.717, 52860.046 24/11/12,20:16:37,06,11,1, 11.9,1,1, 8.326, 10539.375, 420.735, 52860.038 24/11/12,20:16:37,07,11,1, 11.9,1,1, 8.326, 10539.379, 420.721, 52860.036 24/11/12,20:16:37,08,11,1, 11.9,1,1, 8.326, 10539.392, 420.772, 52860.093 24/11/12,20:16:37,09,11,1, 11.9,1,1, 8.326, 10539.357, 420.746, 52860.103 24/11/12,20:16:37,10,11,1, 11.9,1,1, 8.326, 10539.384, 420.721, 52860.035 24/11/12,20:16:37,11,11,1, 11.9,1,1, 8.326, 10539.372, 420.747, 52859.991 24/11/12,20:16:37,12,11,1, 11.9,1,1, 8.326, 10539.395, 420.740, 52860.016 24/11/12,20:16:37,13,11,1, 11.9,1,1, 8.326, 10539.353, 420.746, 52860.006 24/11/12,20:16:37,14,11,1, 11.9,1,1, 8.326, 10539.369, 420.739, 52860.029 24/11/12,20:16:37,15,11,1, 11.9,1,1, 8.326, 10539.374, 420.738, 52860.062 24/11/12,20:16:37,16,11,1, 11.9,1,1, 8.326, 10539.391, 420.732, 52860.097 24/11/12,20:16:37,17,11,1, 11.9,1,1, 8.326, 10539.373, 420.739, 52860.024 24/11/12,20:16:37,18,11,1, 11.9,1,1, 8.326, 10539.371, 420.753, 52860.037 24/11/12,20:16:37,19,11,1, 11.9,1,1, 8.326, 10539.369, 420.743, 52860.004 24/11/12,20:16:38,00,11,1, 11.9,1,1, 8.324, 10539.368, 420.743, 52860.004 24/11/12,20:16:38,01,11,1, 11.9,1,1, 8.324, 10539.372, 420.758, 52860.124 24/11/12,20:16:38,02,11,1, 11.9,1,1, 8.324, 10539.376, 420.771, 52860.140 24/11/12,20:16:38,03,11,1, 11.9,1,1, 8.324, 10539.359, 420.759, 52860.106 24/11/12,20:16:38,04,11,1, 11.9,1,1, 8.324, 10539.372, 420.753, 52860.047 24/11/12,20:16:38,05,11,1, 11.9,1,1, 8.324, 10539.373, 420.761, 52860.110 24/11/12,20:16:38,06,11,1, 11.9,1,1, 8.324, 10539.371, 420.765, 52860.066 24/11/12,20:16:38,07,11,1, 11.9,1,1, 8.324, 10539.384, 420.766, 52860.060 24/11/12,20:16:38,08,11,1, 11.9,1,1, 8.324, 10539.386, 420.769, 52860.107 24/11/12,20:16:38,09,11,1, 11.9,1,1, 8.324, 10539.381, 420.758, 52860.048 24/11/12,20:16:38,10,11,1, 11.9,1,1, 8.324, 10539.383, 420.771, 52860.092 24/11/12,20:16:38,11,11,1, 11.9,1,1, 8.324, 10539.413, 420.787, 52860.093 24/11/12,20:16:38,12,11,1, 11.9,1,1, 8.324, 10539.407, 420.764, 52860.101 24/11/12,20:16:38,13,11,1, 11.9,1,1, 8.324, 10539.390, 420.793, 52860.126 24/11/12,20:16:38,14,11,1, 11.9,1,1, 8.324, 10539.413, 420.783, 52860.143 24/11/12,20:16:38,15,11,1, 11.9,1,1, 8.324, 10539.385, 420.788, 52860.072 24/11/12,20:16:38,16,11,1, 11.9,1,1, 8.324, 10539.392, 420.780, 52860.084 24/11/12,20:16:38,17,11,1, 11.9,1,1, 8.324, 10539.382, 420.816, 52860.090 24/11/12,20:16:38,18,11,1, 11.9,1,1, 8.324, 10539.379, 420.802, 52860.140 24/11/12,20:16:38,19,11,1, 11.9,1,1, 8.324, 10539.377, 420.798, 52860.145 24/11/12,20:16:39,00,12,1, 12.0,1,1, 8.321, 10539.377, 420.798, 52860.145 24/11/12,20:16:39,01,12,1, 12.0,1,1, 8.321, 10539.385, 420.793, 52860.072 24/11/12,20:16:39,02,12,1, 12.0,1,1, 8.321, 10539.395, 420.782, 52860.090 24/11/12,20:16:39,03,12,1, 12.0,1,1, 8.321, 10539.371, 420.790, 52860.115 24/11/12,20:16:39,04,12,1, 12.0,1,1, 8.321, 10539.382, 420.790, 52860.088 24/11/12,20:16:39,05,12,1, 12.0,1,1, 8.321, 10539.378, 420.783, 52860.185 24/11/12,20:16:39,06,12,1, 12.0,1,1, 8.321, 10539.376, 420.812, 52860.163 24/11/12,20:16:39,07,12,1, 12.0,1,1, 8.321, 10539.380, 420.807, 52860.133 24/11/12,20:16:39,08,12,1, 12.0,1,1, 8.321, 10539.376, 420.823, 52860.153 24/11/12,20:16:39,09,12,1, 12.0,1,1, 8.321, 10539.383, 420.809, 52860.168 24/11/12,20:16:39,10,12,1, 12.0,1,1, 8.321, 10539.374, 420.790, 52860.144 24/11/12,20:16:39,11,12,1, 12.0,1,1, 8.321, 10539.388, 420.804, 52860.143 24/11/12,20:16:39,12,12,1, 12.0,1,1, 8.321, 10539.389, 420.815, 52860.181 24/11/12,20:16:39,13,12,1, 12.0,1,1, 8.321, 10539.381, 420.810, 52860.123 24/11/12,20:16:39,14,12,1, 12.0,1,1, 8.321, 10539.380, 420.826, 52860.207 24/11/12,20:16:39,15,12,1, 12.0,1,1, 8.321, 10539.367, 420.824, 52860.146 24/11/12,20:16:39,16,12,1, 12.0,1,1, 8.321, 10539.393, 420.816, 52860.172 24/11/12,20:16:39,17,12,1, 12.0,1,1, 8.321, 10539.391, 420.812, 52860.232 24/11/12,20:16:39,18,12,1, 12.0,1,1, 8.321, 10539.376, 420.829, 52860.208 24/11/12,20:16:39,19,12,1, 12.0,1,1, 8.321, 10539.383, 420.823, 52860.224 24/11/12,20:16:40,00,11,1, 11.9,1,1, 8.324, 10539.377, 420.823, 52860.224 24/11/12,20:16:40,01,11,1, 11.9,1,1, 8.324, 10539.407, 420.810, 52860.194 24/11/12,20:16:40,02,11,1, 11.9,1,1, 8.324, 10539.383, 420.825, 52860.137 24/11/12,20:16:40,03,11,1, 11.9,1,1, 8.324, 10539.393, 420.821, 52860.133 24/11/12,20:16:40,04,11,1, 11.9,1,1, 8.324, 10539.396, 420.825, 52860.154 24/11/12,20:16:40,05,11,1, 11.9,1,1, 8.324, 10539.386, 420.843, 52860.194 24/11/12,20:16:40,06,11,1, 11.9,1,1, 8.324, 10539.376, 420.858, 52860.159 24/11/12,20:16:40,07,11,1, 11.9,1,1, 8.324, 10539.396, 420.840, 52860.186 24/11/12,20:16:40,08,11,1, 11.9,1,1, 8.324, 10539.386, 420.814, 52860.158 24/11/12,20:16:40,09,11,1, 11.9,1,1, 8.324, 10539.392, 420.847, 52860.148 24/11/12,20:16:40,10,11,1, 11.9,1,1, 8.324, 10539.367, 420.841, 52860.181 24/11/12,20:16:40,11,11,1, 11.9,1,1, 8.324, 10539.355, 420.847, 52860.211 24/11/12,20:16:40,12,11,1, 11.9,1,1, 8.324, 10539.361, 420.823, 52860.189 24/11/12,20:16:40,13,11,1, 11.9,1,1, 8.324, 10539.355, 420.819, 52860.196 24/11/12,20:16:40,14,11,1, 11.9,1,1, 8.324, 10539.378, 420.849, 52860.189 24/11/12,20:16:40,15,11,1, 11.9,1,1, 8.324, 10539.371, 420.838, 52860.257 24/11/12,20:16:40,16,11,1, 11.9,1,1, 8.324, 10539.383, 420.849, 52860.265 24/11/12,20:16:40,17,11,1, 11.9,1,1, 8.324, 10539.405, 420.836, 52860.217 24/11/12,20:16:40,18,11,1, 11.9,1,1, 8.324, 10539.387, 420.838, 52860.192 24/11/12,20:16:40,19,11,1, 11.9,1,1, 8.324, 10539.407, 420.843, 52860.185 24/11/12,20:16:41,00,11,1, 11.9,1,1, 8.324, 10539.402, 420.843, 52860.185 24/11/12,20:16:41,01,11,1, 11.9,1,1, 8.324, 10539.374, 420.865, 52860.247 24/11/12,20:16:41,02,11,1, 11.9,1,1, 8.324, 10539.389, 420.883, 52860.275 24/11/12,20:16:41,03,11,1, 11.9,1,1, 8.324, 10539.384, 420.850, 52860.256 24/11/12,20:16:41,04,11,1, 11.9,1,1, 8.324, 10539.380, 420.855, 52860.235 24/11/12,20:16:41,05,11,1, 11.9,1,1, 8.324, 10539.365, 420.870, 52860.258 24/11/12,20:16:41,06,11,1, 11.9,1,1, 8.324, 10539.340, 420.850, 52860.212 24/11/12,20:16:41,07,11,1, 11.9,1,1, 8.324, 10539.373, 420.845, 52860.266 24/11/12,20:16:41,08,11,1, 11.9,1,1, 8.324, 10539.349, 420.869, 52860.241 24/11/12,20:16:41,09,11,1, 11.9,1,1, 8.324, 10539.369, 420.853, 52860.245 24/11/12,20:16:41,10,11,1, 11.9,1,1, 8.324, 10539.379, 420.849, 52860.202 24/11/12,20:16:41,11,11,1, 11.9,1,1, 8.324, 10539.398, 420.868, 52860.218 24/11/12,20:16:41,12,11,1, 11.9,1,1, 8.324, 10539.382, 420.866, 52860.199 24/11/12,20:16:41,13,11,1, 11.9,1,1, 8.324, 10539.369, 420.870, 52860.245 24/11/12,20:16:41,14,11,1, 11.9,1,1, 8.324, 10539.365, 420.859, 52860.262 24/11/12,20:16:41,15,11,1, 11.9,1,1, 8.324, 10539.389, 420.863, 52860.289 24/11/12,20:16:41,16,11,1, 11.9,1,1, 8.324, 10539.380, 420.876, 52860.278 24/11/12,20:16:41,17,11,1, 11.9,1,1, 8.324, 10539.365, 420.860, 52860.324 24/11/12,20:16:41,18,11,1, 11.9,1,1, 8.324, 10539.379, 420.879, 52860.302 24/11/12,20:16:41,19,11,1, 11.9,1,1, 8.324, 10539.378, 420.870, 52860.258 24/11/12,20:16:42,00,11,1, 11.9,1,1, 8.324, 10539.377, 420.870, 52860.258 24/11/12,20:16:42,01,11,1, 11.9,1,1, 8.324, 10539.368, 420.893, 52860.336 24/11/12,20:16:42,02,11,1, 11.9,1,1, 8.324, 10539.385, 420.896, 52860.286 24/11/12,20:16:42,03,11,1, 11.9,1,1, 8.324, 10539.363, 420.886, 52860.302 24/11/12,20:16:42,04,11,1, 11.9,1,1, 8.324, 10539.382, 420.862, 52860.273 24/11/12,20:16:42,05,11,1, 11.9,1,1, 8.324, 10539.383, 420.874, 52860.286 24/11/12,20:16:42,06,11,1, 11.9,1,1, 8.324, 10539.352, 420.888, 52860.187 24/11/12,20:16:42,07,11,1, 11.9,1,1, 8.324, 10539.384, 420.915, 52860.320 24/11/12,20:16:42,08,11,1, 11.9,1,1, 8.324, 10539.415, 420.917, 52860.314 24/11/12,20:16:42,09,11,1, 11.9,1,1, 8.324, 10539.390, 420.896, 52860.357 24/11/12,20:16:42,10,11,1, 11.9,1,1, 8.324, 10539.389, 420.898, 52860.349 24/11/12,20:16:42,11,11,1, 11.9,1,1, 8.324, 10539.400, 420.925, 52860.333 24/11/12,20:16:42,12,11,1, 11.9,1,1, 8.324, 10539.371, 420.923, 52860.292 24/11/12,20:16:42,13,11,1, 11.9,1,1, 8.324, 10539.393, 420.906, 52860.353 24/11/12,20:16:42,14,11,1, 11.9,1,1, 8.324, 10539.397, 420.899, 52860.330 24/11/12,20:16:42,15,11,1, 11.9,1,1, 8.324, 10539.380, 420.917, 52860.347 24/11/12,20:16:42,16,11,1, 11.9,1,1, 8.324, 10539.381, 420.925, 52860.334 24/11/12,20:16:42,17,11,1, 11.9,1,1, 8.324, 10539.377, 420.913, 52860.301 24/11/12,20:16:42,18,11,1, 11.9,1,1, 8.324, 10539.378, 420.894, 52860.334 24/11/12,20:16:42,19,11,1, 11.9,1,1, 8.324, 10539.365, 420.885, 52860.304 24/11/12,20:16:43,00,11,1, 12.0,1,1, 8.326, 10539.360, 420.885, 52860.304 24/11/12,20:16:43,01,11,1, 12.0,1,1, 8.326, 10539.384, 420.922, 52860.347 24/11/12,20:16:43,02,11,1, 12.0,1,1, 8.326, 10539.385, 420.891, 52860.290 24/11/12,20:16:43,03,11,1, 12.0,1,1, 8.326, 10539.378, 420.897, 52860.382 24/11/12,20:16:43,04,11,1, 12.0,1,1, 8.326, 10539.391, 420.923, 52860.359 24/11/12,20:16:43,05,11,1, 12.0,1,1, 8.326, 10539.363, 420.903, 52860.274 24/11/12,20:16:43,06,11,1, 12.0,1,1, 8.326, 10539.368, 420.903, 52860.289 24/11/12,20:16:43,07,11,1, 12.0,1,1, 8.326, 10539.375, 420.917, 52860.300 24/11/12,20:16:43,08,11,1, 12.0,1,1, 8.326, 10539.368, 420.909, 52860.337 24/11/12,20:16:43,09,11,1, 12.0,1,1, 8.326, 10539.367, 420.903, 52860.371 24/11/12,20:16:43,10,11,1, 12.0,1,1, 8.326, 10539.398, 420.933, 52860.301 24/11/12,20:16:43,11,11,1, 12.0,1,1, 8.326, 10539.374, 420.915, 52860.392 24/11/12,20:16:43,12,11,1, 12.0,1,1, 8.326, 10539.392, 420.923, 52860.381 24/11/12,20:16:43,13,11,1, 12.0,1,1, 8.326, 10539.391, 420.933, 52860.328 24/11/12,20:16:43,14,11,1, 12.0,1,1, 8.326, 10539.380, 420.943, 52860.399 24/11/12,20:16:43,15,11,1, 12.0,1,1, 8.326, 10539.399, 420.932, 52860.350 24/11/12,20:16:43,16,11,1, 12.0,1,1, 8.326, 10539.391, 420.917, 52860.393 24/11/12,20:16:43,17,11,1, 12.0,1,1, 8.326, 10539.387, 420.921, 52860.334 24/11/12,20:16:43,18,11,1, 12.0,1,1, 8.326, 10539.396, 420.914, 52860.363 24/11/12,20:16:43,19,11,1, 12.0,1,1, 8.326, 10539.358, 420.930, 52860.358 24/11/12,20:16:44,00,11,1, 12.0,1,1, 8.322, 10539.352, 420.930, 52860.358 24/11/12,20:16:44,01,11,1, 12.0,1,1, 8.322, 10539.391, 420.936, 52860.396 24/11/12,20:16:44,02,11,1, 12.0,1,1, 8.322, 10539.373, 420.930, 52860.431 24/11/12,20:16:44,03,11,1, 12.0,1,1, 8.322, 10539.396, 420.938, 52860.381 24/11/12,20:16:44,04,11,1, 12.0,1,1, 8.322, 10539.391, 420.957, 52860.401 24/11/12,20:16:44,05,11,1, 12.0,1,1, 8.322, 10539.376, 420.929, 52860.349 24/11/12,20:16:44,06,11,1, 12.0,1,1, 8.322, 10539.394, 420.933, 52860.450 24/11/12,20:16:44,07,11,1, 12.0,1,1, 8.322, 10539.374, 420.954, 52860.422 24/11/12,20:16:44,08,11,1, 12.0,1,1, 8.322, 10539.396, 420.953, 52860.419 24/11/12,20:16:44,09,11,1, 12.0,1,1, 8.322, 10539.367, 420.962, 52860.425 24/11/12,20:16:44,10,11,1, 12.0,1,1, 8.322, 10539.393, 420.974, 52860.379 24/11/12,20:16:44,11,11,1, 12.0,1,1, 8.322, 10539.394, 420.945, 52860.384 24/11/12,20:16:44,12,11,1, 12.0,1,1, 8.322, 10539.406, 420.977, 52860.432 24/11/12,20:16:44,13,11,1, 12.0,1,1, 8.322, 10539.393, 420.948, 52860.386 24/11/12,20:16:44,14,11,1, 12.0,1,1, 8.322, 10539.397, 420.958, 52860.415 24/11/12,20:16:44,15,11,1, 12.0,1,1, 8.322, 10539.404, 420.954, 52860.496 24/11/12,20:16:44,16,11,1, 12.0,1,1, 8.322, 10539.393, 420.954, 52860.472 24/11/12,20:16:44,17,11,1, 12.0,1,1, 8.322, 10539.396, 420.995, 52860.460 24/11/12,20:16:44,18,11,1, 12.0,1,1, 8.322, 10539.400, 420.984, 52860.469 24/11/12,20:16:44,19,11,1, 12.0,1,1, 8.322, 10539.405, 420.987, 52860.489 24/11/12,20:16:45,00,12,1, 11.9,1,1, 8.329, 10539.402, 420.987, 52860.489 24/11/12,20:16:45,01,12,1, 11.9,1,1, 8.329, 10539.391, 420.985, 52860.421 24/11/12,20:16:45,02,12,1, 11.9,1,1, 8.329, 10539.385, 420.964, 52860.430 24/11/12,20:16:45,03,12,1, 11.9,1,1, 8.329, 10539.387, 420.969, 52860.452 24/11/12,20:16:45,04,12,1, 11.9,1,1, 8.329, 10539.421, 420.959, 52860.416 24/11/12,20:16:45,05,12,1, 11.9,1,1, 8.329, 10539.387, 420.966, 52860.438 24/11/12,20:16:45,06,12,1, 11.9,1,1, 8.329, 10539.381, 420.993, 52860.426 24/11/12,20:16:45,07,12,1, 11.9,1,1, 8.329, 10539.401, 420.968, 52860.475 24/11/12,20:16:45,08,12,1, 11.9,1,1, 8.329, 10539.402, 420.965, 52860.403 24/11/12,20:16:45,09,12,1, 11.9,1,1, 8.329, 10539.412, 420.987, 52860.426 24/11/12,20:16:45,10,12,1, 11.9,1,1, 8.329, 10539.392, 420.989, 52860.495 24/11/12,20:16:45,11,12,1, 11.9,1,1, 8.329, 10539.383, 420.988, 52860.476 24/11/12,20:16:45,12,12,1, 11.9,1,1, 8.329, 10539.377, 420.995, 52860.433 24/11/12,20:16:45,13,12,1, 11.9,1,1, 8.329, 10539.404, 420.984, 52860.490 24/11/12,20:16:45,14,12,1, 11.9,1,1, 8.329, 10539.371, 420.967, 52860.443 24/11/12,20:16:45,15,12,1, 11.9,1,1, 8.329, 10539.387, 420.991, 52860.424 24/11/12,20:16:45,16,12,1, 11.9,1,1, 8.329, 10539.380, 420.998, 52860.514 24/11/12,20:16:45,17,12,1, 11.9,1,1, 8.329, 10539.389, 421.017, 52860.462 24/11/12,20:16:45,18,12,1, 11.9,1,1, 8.329, 10539.391, 420.989, 52860.529 24/11/12,20:16:45,19,12,1, 11.9,1,1, 8.329, 10539.386, 421.009, 52860.438 24/11/12,20:16:46,00,12,1, 12.0,1,1, 8.323, 10539.385, 421.009, 52860.438 24/11/12,20:16:46,01,12,1, 12.0,1,1, 8.323, 10539.379, 420.999, 52860.521 24/11/12,20:16:46,02,12,1, 12.0,1,1, 8.323, 10539.386, 421.016, 52860.530 24/11/12,20:16:46,03,12,1, 12.0,1,1, 8.323, 10539.381, 421.004, 52860.520 24/11/12,20:16:46,04,12,1, 12.0,1,1, 8.323, 10539.390, 421.010, 52860.503 24/11/12,20:16:46,05,12,1, 12.0,1,1, 8.323, 10539.389, 420.990, 52860.440 24/11/12,20:16:46,06,12,1, 12.0,1,1, 8.323, 10539.388, 421.028, 52860.524 24/11/12,20:16:46,07,12,1, 12.0,1,1, 8.323, 10539.388, 421.005, 52860.459 24/11/12,20:16:46,08,12,1, 12.0,1,1, 8.323, 10539.382, 421.017, 52860.505 24/11/12,20:16:46,09,12,1, 12.0,1,1, 8.323, 10539.363, 421.022, 52860.446 24/11/12,20:16:46,10,12,1, 12.0,1,1, 8.323, 10539.381, 421.038, 52860.500 24/11/12,20:16:46,11,12,1, 12.0,1,1, 8.323, 10539.371, 420.997, 52860.511 24/11/12,20:16:46,12,12,1, 12.0,1,1, 8.323, 10539.368, 421.006, 52860.453 24/11/12,20:16:46,13,12,1, 12.0,1,1, 8.323, 10539.386, 421.003, 52860.459 24/11/12,20:16:46,14,12,1, 12.0,1,1, 8.323, 10539.388, 421.032, 52860.440 24/11/12,20:16:46,15,12,1, 12.0,1,1, 8.323, 10539.388, 421.035, 52860.531 24/11/12,20:16:46,16,12,1, 12.0,1,1, 8.323, 10539.367, 421.009, 52860.566 24/11/12,20:16:46,17,12,1, 12.0,1,1, 8.323, 10539.390, 421.005, 52860.493 24/11/12,20:16:46,18,12,1, 12.0,1,1, 8.323, 10539.373, 421.029, 52860.528 24/11/12,20:16:46,19,12,1, 12.0,1,1, 8.323, 10539.379, 421.043, 52860.493 24/11/12,20:16:47,00,11,1, 11.9,1,1, 8.326, 10539.377, 421.043, 52860.493 24/11/12,20:16:47,01,11,1, 11.9,1,1, 8.326, 10539.367, 421.052, 52860.583 24/11/12,20:16:47,02,11,1, 11.9,1,1, 8.326, 10539.368, 421.045, 52860.579 24/11/12,20:16:47,03,11,1, 11.9,1,1, 8.326, 10539.398, 421.029, 52860.498 24/11/12,20:16:47,04,11,1, 11.9,1,1, 8.326, 10539.382, 421.049, 52860.682 24/11/12,20:16:47,05,11,1, 11.9,1,1, 8.326, 10539.395, 421.074, 52860.564 24/11/12,20:16:47,06,11,1, 11.9,1,1, 8.326, 10539.382, 421.049, 52860.484 24/11/12,20:16:47,07,11,1, 11.9,1,1, 8.326, 10539.383, 421.047, 52860.494 24/11/12,20:16:47,08,11,1, 11.9,1,1, 8.326, 10539.370, 421.026, 52860.524 24/11/12,20:16:47,09,11,1, 11.9,1,1, 8.326, 10539.366, 421.051, 52860.545 24/11/12,20:16:47,10,11,1, 11.9,1,1, 8.326, 10539.389, 421.057, 52860.496 24/11/12,20:16:47,11,11,1, 11.9,1,1, 8.326, 10539.360, 421.046, 52860.499 24/11/12,20:16:47,12,11,1, 11.9,1,1, 8.326, 10539.394, 421.048, 52860.550 24/11/12,20:16:47,13,11,1, 11.9,1,1, 8.326, 10539.377, 421.035, 52860.511 24/11/12,20:16:47,14,11,1, 11.9,1,1, 8.326, 10539.376, 421.059, 52860.359 24/11/12,20:16:47,15,11,1, 11.9,1,1, 8.326, 10539.405, 421.041, 52860.624 24/11/12,20:16:47,16,11,1, 11.9,1,1, 8.326, 10539.387, 421.037, 52860.566 24/11/12,20:16:47,17,11,1, 11.9,1,1, 8.326, 10539.383, 421.056, 52860.516 24/11/12,20:16:47,18,11,1, 11.9,1,1, 8.326, 10539.363, 421.076, 52860.567 24/11/12,20:16:47,19,11,1, 11.9,1,1, 8.326, 10539.374, 421.069, 52860.573 24/11/12,20:16:48,00,11,1, 12.0,1,1, 8.326, 10539.368, 421.069, 52860.573 24/11/12,20:16:48,01,11,1, 12.0,1,1, 8.326, 10539.383, 421.063, 52860.497 24/11/12,20:16:48,02,11,1, 12.0,1,1, 8.326, 10539.373, 421.061, 52860.513 24/11/12,20:16:48,03,11,1, 12.0,1,1, 8.326, 10539.371, 421.063, 52860.517 24/11/12,20:16:48,04,11,1, 12.0,1,1, 8.326, 10539.378, 421.029, 52860.463 24/11/12,20:16:48,05,11,1, 12.0,1,1, 8.326, 10539.390, 421.084, 52860.529 24/11/12,20:16:48,06,11,1, 12.0,1,1, 8.326, 10539.386, 421.073, 52860.585 24/11/12,20:16:48,07,11,1, 12.0,1,1, 8.326, 10539.394, 421.090, 52860.576 24/11/12,20:16:48,08,11,1, 12.0,1,1, 8.326, 10539.395, 421.079, 52860.574 24/11/12,20:16:48,09,11,1, 12.0,1,1, 8.326, 10539.391, 421.084, 52860.530 24/11/12,20:16:48,10,11,1, 12.0,1,1, 8.326, 10539.348, 421.077, 52860.523 24/11/12,20:16:48,11,11,1, 12.0,1,1, 8.326, 10539.386, 421.075, 52860.521 24/11/12,20:16:48,12,11,1, 12.0,1,1, 8.326, 10539.377, 421.083, 52860.574 24/11/12,20:16:48,13,11,1, 12.0,1,1, 8.326, 10539.390, 421.078, 52860.571 24/11/12,20:16:48,14,11,1, 12.0,1,1, 8.326, 10539.383, 421.079, 52860.547 24/11/12,20:16:48,15,11,1, 12.0,1,1, 8.326, 10539.375, 421.078, 52860.512 24/11/12,20:16:48,16,11,1, 12.0,1,1, 8.326, 10539.382, 421.080, 52860.508 24/11/12,20:16:48,17,11,1, 12.0,1,1, 8.326, 10539.379, 421.066, 52860.539 24/11/12,20:16:48,18,11,1, 12.0,1,1, 8.326, 10539.384, 421.105, 52860.581 24/11/12,20:16:48,19,11,1, 12.0,1,1, 8.326, 10539.381, 421.115, 52860.509 24/11/12,20:16:49,00,12,1, 12.0,1,1, 8.331, 10539.377, 421.115, 52860.509 24/11/12,20:16:49,01,12,1, 12.0,1,1, 8.331, 10539.377, 421.080, 52860.640 24/11/12,20:16:49,02,12,1, 12.0,1,1, 8.331, 10539.388, 421.099, 52860.589 24/11/12,20:16:49,03,12,1, 12.0,1,1, 8.331, 10539.368, 421.092, 52860.561 24/11/12,20:16:49,04,12,1, 12.0,1,1, 8.331, 10539.362, 421.081, 52860.666 24/11/12,20:16:49,05,12,1, 12.0,1,1, 8.331, 10539.378, 421.088, 52860.615 24/11/12,20:16:49,06,12,1, 12.0,1,1, 8.331, 10539.399, 421.112, 52860.654 24/11/12,20:16:49,07,12,1, 12.0,1,1, 8.331, 10539.378, 421.094, 52860.549 24/11/12,20:16:49,08,12,1, 12.0,1,1, 8.331, 10539.372, 421.083, 52860.581 24/11/12,20:16:49,09,12,1, 12.0,1,1, 8.331, 10539.359, 421.101, 52860.636 24/11/12,20:16:49,10,12,1, 12.0,1,1, 8.331, 10539.401, 421.094, 52860.569 24/11/12,20:16:49,11,12,1, 12.0,1,1, 8.331, 10539.372, 421.088, 52860.558 24/11/12,20:16:49,12,12,1, 12.0,1,1, 8.331, 10539.378, 421.115, 52860.608 24/11/12,20:16:49,13,12,1, 12.0,1,1, 8.331, 10539.380, 421.113, 52860.621 24/11/12,20:16:49,14,12,1, 12.0,1,1, 8.331, 10539.385, 421.113, 52860.655 24/11/12,20:16:49,15,12,1, 12.0,1,1, 8.331, 10539.401, 421.095, 52860.588 24/11/12,20:16:49,16,12,1, 12.0,1,1, 8.331, 10539.403, 421.104, 52860.577 24/11/12,20:16:49,17,12,1, 12.0,1,1, 8.331, 10539.386, 421.100, 52860.588 24/11/12,20:16:49,18,12,1, 12.0,1,1, 8.331, 10539.396, 421.129, 52860.619 24/11/12,20:16:49,19,12,1, 12.0,1,1, 8.331, 10539.412, 421.108, 52860.653 24/11/12,20:16:50,00,11,1, 11.9,1,1, 8.330, 10539.410, 421.108, 52860.653 24/11/12,20:16:50,01,11,1, 11.9,1,1, 8.330, 10539.421, 421.124, 52860.630 24/11/12,20:16:50,02,11,1, 11.9,1,1, 8.330, 10539.396, 421.142, 52860.628 24/11/12,20:16:50,03,11,1, 11.9,1,1, 8.330, 10539.397, 421.139, 52860.624 24/11/12,20:16:50,04,11,1, 11.9,1,1, 8.330, 10539.398, 421.145, 52860.659 24/11/12,20:16:50,05,11,1, 11.9,1,1, 8.330, 10539.409, 421.136, 52860.621 24/11/12,20:16:50,06,11,1, 11.9,1,1, 8.330, 10539.416, 421.172, 52860.700 24/11/12,20:16:50,07,11,1, 11.9,1,1, 8.330, 10539.423, 421.149, 52860.718 24/11/12,20:16:50,08,11,1, 11.9,1,1, 8.330, 10539.404, 421.149, 52860.594 24/11/12,20:16:50,09,11,1, 11.9,1,1, 8.330, 10539.391, 421.127, 52860.701 24/11/12,20:16:50,10,11,1, 11.9,1,1, 8.330, 10539.375, 421.163, 52860.622 24/11/12,20:16:50,11,11,1, 11.9,1,1, 8.330, 10539.395, 421.162, 52860.655 24/11/12,20:16:50,12,11,1, 11.9,1,1, 8.330, 10539.430, 421.151, 52860.629 24/11/12,20:16:50,13,11,1, 11.9,1,1, 8.330, 10539.381, 421.153, 52860.627 24/11/12,20:16:50,14,11,1, 11.9,1,1, 8.330, 10539.393, 421.167, 52860.700 24/11/12,20:16:50,15,11,1, 11.9,1,1, 8.330, 10539.393, 421.171, 52860.678 24/11/12,20:16:50,16,11,1, 11.9,1,1, 8.330, 10539.396, 421.178, 52860.644 24/11/12,20:16:50,17,11,1, 11.9,1,1, 8.330, 10539.418, 421.191, 52860.653 24/11/12,20:16:50,18,11,1, 11.9,1,1, 8.330, 10539.416, 421.182, 52860.691 24/11/12,20:16:50,19,11,1, 11.9,1,1, 8.330, 10539.399, 421.176, 52860.672 24/11/12,20:16:51,00,12,1, 11.8,1,1, 8.327, 10539.393, 421.176, 52860.672 24/11/12,20:16:51,01,12,1, 11.8,1,1, 8.327, 10539.418, 421.174, 52860.735 24/11/12,20:16:51,02,12,1, 11.8,1,1, 8.327, 10539.421, 421.193, 52860.714 24/11/12,20:16:51,03,12,1, 11.8,1,1, 8.327, 10539.400, 421.182, 52860.702 24/11/12,20:16:51,04,12,1, 11.8,1,1, 8.327, 10539.392, 421.208, 52860.668 24/11/12,20:16:51,05,12,1, 11.8,1,1, 8.327, 10539.395, 421.208, 52860.675 24/11/12,20:16:51,06,12,1, 11.8,1,1, 8.327, 10539.417, 421.194, 52860.661 24/11/12,20:16:51,07,12,1, 11.8,1,1, 8.327, 10539.420, 421.173, 52860.687 24/11/12,20:16:51,08,12,1, 11.8,1,1, 8.327, 10539.416, 421.200, 52860.668 24/11/12,20:16:51,09,12,1, 11.8,1,1, 8.327, 10539.388, 421.156, 52860.679 24/11/12,20:16:51,10,12,1, 11.8,1,1, 8.327, 10539.416, 421.180, 52860.673 24/11/12,20:16:51,11,12,1, 11.8,1,1, 8.327, 10539.405, 421.180, 52860.676 24/11/12,20:16:51,12,12,1, 11.8,1,1, 8.327, 10539.402, 421.197, 52860.814 24/11/12,20:16:51,13,12,1, 11.8,1,1, 8.327, 10539.432, 421.193, 52860.609 24/11/12,20:16:51,14,12,1, 11.8,1,1, 8.327, 10539.390, 421.203, 52860.695 24/11/12,20:16:51,15,12,1, 11.8,1,1, 8.327, 10539.396, 421.199, 52860.637 24/11/12,20:16:51,16,12,1, 11.8,1,1, 8.327, 10539.417, 421.191, 52860.665 24/11/12,20:16:51,17,12,1, 11.8,1,1, 8.327, 10539.419, 421.221, 52860.675 24/11/12,20:16:51,18,12,1, 11.8,1,1, 8.327, 10539.400, 421.202, 52860.715 24/11/12,20:16:51,19,12,1, 11.8,1,1, 8.327, 10539.395, 421.195, 52860.632 24/11/12,20:16:52,00,12,1, 12.0,1,1, 8.330, 10539.393, 421.195, 52860.632 24/11/12,20:16:52,01,12,1, 12.0,1,1, 8.330, 10539.410, 421.213, 52860.692 24/11/12,20:16:52,02,12,1, 12.0,1,1, 8.330, 10539.399, 421.225, 52860.722 24/11/12,20:16:52,03,12,1, 12.0,1,1, 8.330, 10539.389, 421.204, 52860.675 24/11/12,20:16:52,04,12,1, 12.0,1,1, 8.330, 10539.415, 421.218, 52860.759 24/11/12,20:16:52,05,12,1, 12.0,1,1, 8.330, 10539.405, 421.216, 52860.655 24/11/12,20:16:52,06,12,1, 12.0,1,1, 8.330, 10539.412, 421.216, 52860.641 24/11/12,20:16:52,07,12,1, 12.0,1,1, 8.330, 10539.404, 421.202, 52860.678 24/11/12,20:16:52,08,12,1, 12.0,1,1, 8.330, 10539.426, 421.238, 52860.688 24/11/12,20:16:52,09,12,1, 12.0,1,1, 8.330, 10539.409, 421.215, 52860.685 24/11/12,20:16:52,10,12,1, 12.0,1,1, 8.330, 10539.413, 421.228, 52860.701 24/11/12,20:16:52,11,12,1, 12.0,1,1, 8.330, 10539.428, 421.235, 52860.714 24/11/12,20:16:52,12,12,1, 12.0,1,1, 8.330, 10539.423, 421.223, 52860.697 24/11/12,20:16:52,13,12,1, 12.0,1,1, 8.330, 10539.430, 421.224, 52860.741 24/11/12,20:16:52,14,12,1, 12.0,1,1, 8.330, 10539.417, 421.222, 52860.724 24/11/12,20:16:52,15,12,1, 12.0,1,1, 8.330, 10539.410, 421.227, 52860.663 24/11/12,20:16:52,16,12,1, 12.0,1,1, 8.330, 10539.409, 421.230, 52860.690 24/11/12,20:16:52,17,12,1, 12.0,1,1, 8.330, 10539.432, 421.232, 52860.737 24/11/12,20:16:52,18,12,1, 12.0,1,1, 8.330, 10539.412, 421.242, 52860.747 24/11/12,20:16:52,19,12,1, 12.0,1,1, 8.330, 10539.415, 421.251, 52860.742 24/11/12,20:16:53,00,12,1, 12.0,1,1, 8.325, 10539.410, 421.251, 52860.742 24/11/12,20:16:53,01,12,1, 12.0,1,1, 8.325, 10539.421, 421.258, 52860.739 24/11/12,20:16:53,02,12,1, 12.0,1,1, 8.325, 10539.430, 421.259, 52860.777 24/11/12,20:16:53,03,12,1, 12.0,1,1, 8.325, 10539.429, 421.229, 52860.654 24/11/12,20:16:53,04,12,1, 12.0,1,1, 8.325, 10539.423, 421.247, 52860.778 24/11/12,20:16:53,05,12,1, 12.0,1,1, 8.325, 10539.430, 421.240, 52860.749 24/11/12,20:16:53,06,12,1, 12.0,1,1, 8.325, 10539.430, 421.247, 52860.752 24/11/12,20:16:53,07,12,1, 12.0,1,1, 8.325, 10539.427, 421.237, 52860.716 24/11/12,20:16:53,08,12,1, 12.0,1,1, 8.325, 10539.402, 421.236, 52860.681 24/11/12,20:16:53,09,12,1, 12.0,1,1, 8.325, 10539.440, 421.249, 52860.512 24/11/12,20:16:53,10,12,1, 12.0,1,1, 8.325, 10539.440, 421.266, 52860.630 24/11/12,20:16:53,11,12,1, 12.0,1,1, 8.325, 10539.418, 421.267, 52860.747 24/11/12,20:16:53,12,12,1, 12.0,1,1, 8.325, 10539.417, 421.255, 52860.696 24/11/12,20:16:53,13,12,1, 12.0,1,1, 8.325, 10539.429, 421.272, 52860.742 24/11/12,20:16:53,14,12,1, 12.0,1,1, 8.325, 10539.413, 421.244, 52860.715 24/11/12,20:16:53,15,12,1, 12.0,1,1, 8.325, 10539.411, 421.248, 52860.723 24/11/12,20:16:53,16,12,1, 12.0,1,1, 8.325, 10539.426, 421.257, 52860.638 24/11/12,20:16:53,17,12,1, 12.0,1,1, 8.325, 10539.430, 421.255, 52860.693 24/11/12,20:16:53,18,12,1, 12.0,1,1, 8.325, 10539.418, 421.279, 52860.783 24/11/12,20:16:53,19,12,1, 12.0,1,1, 8.325, 10539.394, 421.281, 52860.704 24/11/12,20:16:54,00,12,1, 11.9,1,1, 8.327, 10539.393, 421.281, 52860.704 24/11/12,20:16:54,01,12,1, 11.9,1,1, 8.327, 10539.429, 421.255, 52860.714 24/11/12,20:16:54,02,12,1, 11.9,1,1, 8.327, 10539.413, 421.267, 52860.771 24/11/12,20:16:54,03,12,1, 11.9,1,1, 8.327, 10539.402, 421.265, 52860.722 24/11/12,20:16:54,04,12,1, 11.9,1,1, 8.327, 10539.418, 421.285, 52860.751 24/11/12,20:16:54,05,12,1, 11.9,1,1, 8.327, 10539.420, 421.259, 52860.723 24/11/12,20:16:54,06,12,1, 11.9,1,1, 8.327, 10539.420, 421.265, 52860.753 24/11/12,20:16:54,07,12,1, 11.9,1,1, 8.327, 10539.435, 421.275, 52860.775 24/11/12,20:16:54,08,12,1, 11.9,1,1, 8.327, 10539.419, 421.282, 52860.706 24/11/12,20:16:54,09,12,1, 11.9,1,1, 8.327, 10539.450, 421.257, 52860.644 24/11/12,20:16:54,10,12,1, 11.9,1,1, 8.327, 10539.418, 421.306, 52860.819 24/11/12,20:16:54,11,12,1, 11.9,1,1, 8.327, 10539.398, 421.275, 52860.823 24/11/12,20:16:54,12,12,1, 11.9,1,1, 8.327, 10539.407, 421.295, 52860.786 24/11/12,20:16:54,13,12,1, 11.9,1,1, 8.327, 10539.439, 421.285, 52860.794 24/11/12,20:16:54,14,12,1, 11.9,1,1, 8.327, 10539.436, 421.286, 52860.764 24/11/12,20:16:54,15,12,1, 11.9,1,1, 8.327, 10539.456, 421.300, 52860.777 24/11/12,20:16:54,16,12,1, 11.9,1,1, 8.327, 10539.453, 421.284, 52860.777 24/11/12,20:16:54,17,12,1, 11.9,1,1, 8.327, 10539.460, 421.303, 52860.755 24/11/12,20:16:54,18,12,1, 11.9,1,1, 8.327, 10539.444, 421.311, 52860.839 24/11/12,20:16:54,19,12,1, 11.9,1,1, 8.327, 10539.439, 421.301, 52860.782 24/11/12,20:16:55,00,12,1, 11.9,1,1, 8.323, 10539.435, 421.301, 52860.782 24/11/12,20:16:55,01,12,1, 11.9,1,1, 8.323, 10539.440, 421.298, 52860.802 24/11/12,20:16:55,02,12,1, 11.9,1,1, 8.323, 10539.449, 421.301, 52860.786 24/11/12,20:16:55,03,12,1, 11.9,1,1, 8.323, 10539.437, 421.294, 52860.774 24/11/12,20:16:55,04,12,1, 11.9,1,1, 8.323, 10539.416, 421.278, 52860.770 24/11/12,20:16:55,05,12,1, 11.9,1,1, 8.323, 10539.443, 421.318, 52860.778 24/11/12,20:16:55,06,12,1, 11.9,1,1, 8.323, 10539.444, 421.283, 52860.779 24/11/12,20:16:55,07,12,1, 11.9,1,1, 8.323, 10539.438, 421.294, 52860.743 24/11/12,20:16:55,08,12,1, 11.9,1,1, 8.323, 10539.401, 421.304, 52860.782 24/11/12,20:16:55,09,12,1, 11.9,1,1, 8.323, 10539.450, 421.301, 52860.750 24/11/12,20:16:55,10,12,1, 11.9,1,1, 8.323, 10539.442, 421.302, 52860.826 24/11/12,20:16:55,11,12,1, 11.9,1,1, 8.323, 10539.451, 421.305, 52860.828 24/11/12,20:16:55,12,12,1, 11.9,1,1, 8.323, 10539.432, 421.312, 52860.746 24/11/12,20:16:55,13,12,1, 11.9,1,1, 8.323, 10539.426, 421.327, 52860.787 24/11/12,20:16:55,14,12,1, 11.9,1,1, 8.323, 10539.410, 421.303, 52860.757 24/11/12,20:16:55,15,12,1, 11.9,1,1, 8.323, 10539.426, 421.324, 52860.757 24/11/12,20:16:55,16,12,1, 11.9,1,1, 8.323, 10539.464, 421.310, 52860.759 24/11/12,20:16:55,17,12,1, 11.9,1,1, 8.323, 10539.437, 421.318, 52860.745 24/11/12,20:16:55,18,12,1, 11.9,1,1, 8.323, 10539.453, 421.344, 52860.740 24/11/12,20:16:55,19,12,1, 11.9,1,1, 8.323, 10539.413, 421.325, 52860.826 24/11/12,20:16:56,00,12,1, 11.9,1,1, 8.326, 10539.410, 421.325, 52860.826 24/11/12,20:16:56,01,12,1, 11.9,1,1, 8.326, 10539.445, 421.335, 52860.760 24/11/12,20:16:56,02,12,1, 11.9,1,1, 8.326, 10539.437, 421.320, 52860.823 24/11/12,20:16:56,03,12,1, 11.9,1,1, 8.326, 10539.442, 421.342, 52860.796 24/11/12,20:16:56,04,12,1, 11.9,1,1, 8.326, 10539.447, 421.327, 52860.814 24/11/12,20:16:56,05,12,1, 11.9,1,1, 8.326, 10539.427, 421.341, 52860.835 24/11/12,20:16:56,06,12,1, 11.9,1,1, 8.326, 10539.437, 421.330, 52860.791 24/11/12,20:16:56,07,12,1, 11.9,1,1, 8.326, 10539.459, 421.326, 52860.801 24/11/12,20:16:56,08,12,1, 11.9,1,1, 8.326, 10539.457, 421.327, 52860.793 24/11/12,20:16:56,09,12,1, 11.9,1,1, 8.326, 10539.447, 421.339, 52860.817 24/11/12,20:16:56,10,12,1, 11.9,1,1, 8.326, 10539.422, 421.354, 52860.816 24/11/12,20:16:56,11,12,1, 11.9,1,1, 8.326, 10539.431, 421.333, 52860.792 24/11/12,20:16:56,12,12,1, 11.9,1,1, 8.326, 10539.436, 421.363, 52860.846 24/11/12,20:16:56,13,12,1, 11.9,1,1, 8.326, 10539.442, 421.383, 52860.862 24/11/12,20:16:56,14,12,1, 11.9,1,1, 8.326, 10539.457, 421.336, 52860.780 24/11/12,20:16:56,15,12,1, 11.9,1,1, 8.326, 10539.451, 421.356, 52860.862 24/11/12,20:16:56,16,12,1, 11.9,1,1, 8.326, 10539.428, 421.344, 52860.835 24/11/12,20:16:56,17,12,1, 11.9,1,1, 8.326, 10539.451, 421.346, 52860.825 24/11/12,20:16:56,18,12,1, 11.9,1,1, 8.326, 10539.452, 421.363, 52860.826 24/11/12,20:16:56,19,12,1, 11.9,1,1, 8.326, 10539.442, 421.369, 52860.853 24/11/12,20:16:57,00,12,1, 11.9,1,1, 8.327, 10539.435, 421.369, 52860.853 24/11/12,20:16:57,01,12,1, 11.9,1,1, 8.327, 10539.448, 421.353, 52860.768 24/11/12,20:16:57,02,12,1, 11.9,1,1, 8.327, 10539.438, 421.401, 52860.901 24/11/12,20:16:57,03,12,1, 11.9,1,1, 8.327, 10539.457, 421.375, 52860.882 24/11/12,20:16:57,04,12,1, 11.9,1,1, 8.327, 10539.457, 421.389, 52860.900 24/11/12,20:16:57,05,12,1, 11.9,1,1, 8.327, 10539.458, 421.408, 52860.950 24/11/12,20:16:57,06,12,1, 11.9,1,1, 8.327, 10539.471, 421.403, 52860.897 24/11/12,20:16:57,07,12,1, 11.9,1,1, 8.327, 10539.470, 421.395, 52860.898 24/11/12,20:16:57,08,12,1, 11.9,1,1, 8.327, 10539.472, 421.411, 52860.894 24/11/12,20:16:57,09,12,1, 11.9,1,1, 8.327, 10539.469, 421.393, 52860.902 24/11/12,20:16:57,10,12,1, 11.9,1,1, 8.327, 10539.459, 421.419, 52860.966 24/11/12,20:16:57,11,12,1, 11.9,1,1, 8.327, 10539.459, 421.393, 52860.903 24/11/12,20:16:57,12,12,1, 11.9,1,1, 8.327, 10539.465, 421.426, 52860.963 24/11/12,20:16:57,13,12,1, 11.9,1,1, 8.327, 10539.441, 421.420, 52860.990 24/11/12,20:16:57,14,12,1, 11.9,1,1, 8.327, 10539.458, 421.424, 52860.867 24/11/12,20:16:57,15,12,1, 11.9,1,1, 8.327, 10539.476, 421.413, 52860.935 24/11/12,20:16:57,16,12,1, 11.9,1,1, 8.327, 10539.480, 421.410, 52860.946 24/11/12,20:16:57,17,12,1, 11.9,1,1, 8.327, 10539.469, 421.401, 52860.989 24/11/12,20:16:57,18,12,1, 11.9,1,1, 8.327, 10539.473, 421.392, 52860.898 24/11/12,20:16:57,19,12,1, 11.9,1,1, 8.327, 10539.466, 421.410, 52860.869 24/11/12,20:16:58,00,12,1, 11.9,1,1, 8.327, 10539.460, 421.410, 52860.869 24/11/12,20:16:58,01,12,1, 11.9,1,1, 8.327, 10539.451, 421.415, 52860.946 24/11/12,20:16:58,02,12,1, 11.9,1,1, 8.327, 10539.462, 421.429, 52860.986 24/11/12,20:16:58,03,12,1, 11.9,1,1, 8.327, 10539.472, 421.418, 52860.935 24/11/12,20:16:58,04,12,1, 11.9,1,1, 8.327, 10539.433, 421.425, 52860.985 24/11/12,20:16:58,05,12,1, 11.9,1,1, 8.327, 10539.468, 421.428, 52860.936 24/11/12,20:16:58,06,12,1, 11.9,1,1, 8.327, 10539.456, 421.424, 52860.935 24/11/12,20:16:58,07,12,1, 11.9,1,1, 8.327, 10539.470, 421.447, 52860.891 24/11/12,20:16:58,08,12,1, 11.9,1,1, 8.327, 10539.451, 421.426, 52860.921 24/11/12,20:16:58,09,12,1, 11.9,1,1, 8.327, 10539.471, 421.422, 52860.947 24/11/12,20:16:58,10,12,1, 11.9,1,1, 8.327, 10539.477, 421.458, 52860.998 24/11/12,20:16:58,11,12,1, 11.9,1,1, 8.327, 10539.486, 421.467, 52860.909 24/11/12,20:16:58,12,12,1, 11.9,1,1, 8.327, 10539.473, 421.444, 52860.927 24/11/12,20:16:58,13,12,1, 11.9,1,1, 8.327, 10539.476, 421.453, 52860.939 24/11/12,20:16:58,14,12,1, 11.9,1,1, 8.327, 10539.484, 421.467, 52860.946 24/11/12,20:16:58,15,12,1, 11.9,1,1, 8.327, 10539.480, 421.461, 52860.953 24/11/12,20:16:58,16,12,1, 11.9,1,1, 8.327, 10539.497, 421.473, 52860.970 24/11/12,20:16:58,17,12,1, 11.9,1,1, 8.327, 10539.489, 421.463, 52860.944 24/11/12,20:16:58,18,12,1, 11.9,1,1, 8.327, 10539.468, 421.458, 52860.962 24/11/12,20:16:58,19,12,1, 11.9,1,1, 8.327, 10539.490, 421.460, 52860.915 24/11/12,20:16:59,00,12,1, 12.0,1,1, 8.324, 10539.485, 421.460, 52860.915 24/11/12,20:16:59,01,12,1, 12.0,1,1, 8.324, 10539.471, 421.463, 52860.949 24/11/12,20:16:59,02,12,1, 12.0,1,1, 8.324, 10539.470, 421.449, 52860.985 24/11/12,20:16:59,03,12,1, 12.0,1,1, 8.324, 10539.512, 421.457, 52860.977 24/11/12,20:16:59,04,12,1, 12.0,1,1, 8.324, 10539.470, 421.468, 52860.982 24/11/12,20:16:59,05,12,1, 12.0,1,1, 8.324, 10539.501, 421.446, 52861.003 24/11/12,20:16:59,06,12,1, 12.0,1,1, 8.324, 10539.457, 421.469, 52861.020 24/11/12,20:16:59,07,12,1, 12.0,1,1, 8.324, 10539.468, 421.484, 52860.959 24/11/12,20:16:59,08,12,1, 12.0,1,1, 8.324, 10539.488, 421.478, 52860.959 24/11/12,20:16:59,09,12,1, 12.0,1,1, 8.324, 10539.462, 421.470, 52860.932 24/11/12,20:16:59,10,12,1, 12.0,1,1, 8.324, 10539.480, 421.467, 52860.984 24/11/12,20:16:59,11,12,1, 12.0,1,1, 8.324, 10539.477, 421.476, 52860.963 24/11/12,20:16:59,12,12,1, 12.0,1,1, 8.324, 10539.478, 421.487, 52861.044 24/11/12,20:16:59,13,12,1, 12.0,1,1, 8.324, 10539.464, 421.489, 52861.017 24/11/12,20:16:59,14,12,1, 12.0,1,1, 8.324, 10539.478, 421.471, 52861.043 24/11/12,20:16:59,15,12,1, 12.0,1,1, 8.324, 10539.484, 421.493, 52860.912 24/11/12,20:16:59,16,12,1, 12.0,1,1, 8.324, 10539.464, 421.436, 52860.903 24/11/12,20:16:59,17,12,1, 12.0,1,1, 8.324, 10539.470, 421.490, 52861.130 24/11/12,20:16:59,18,12,1, 12.0,1,1, 8.324, 10539.493, 421.489, 52861.015 24/11/12,20:16:59,19,12,1, 12.0,1,1, 8.324, 10539.509, 421.487, 52861.040 24/11/12,20:17:00,00,12,1, 11.9,1,1, 8.329, 10539.502, 421.487, 52861.040 24/11/12,20:17:00,01,12,1, 11.9,1,1, 8.329, 10539.487, 421.472, 52860.998 24/11/12,20:17:00,02,12,1, 11.9,1,1, 8.329, 10539.488, 421.470, 52860.989 24/11/12,20:17:00,03,12,1, 11.9,1,1, 8.329, 10539.474, 421.471, 52860.980 24/11/12,20:17:00,04,12,1, 11.9,1,1, 8.329, 10539.472, 421.468, 52860.945 24/11/12,20:17:00,05,12,1, 11.9,1,1, 8.329, 10539.489, 421.463, 52860.912 24/11/12,20:17:00,06,12,1, 11.9,1,1, 8.329, 10539.471, 421.480, 52860.992 24/11/12,20:17:00,07,12,1, 11.9,1,1, 8.329, 10539.463, 421.494, 52860.975 24/11/12,20:17:00,08,12,1, 11.9,1,1, 8.329, 10539.495, 421.479, 52860.902 24/11/12,20:17:00,09,12,1, 11.9,1,1, 8.329, 10539.500, 421.491, 52860.954 24/11/12,20:17:00,10,12,1, 11.9,1,1, 8.329, 10539.457, 421.496, 52860.990 24/11/12,20:17:00,11,12,1, 11.9,1,1, 8.329, 10539.497, 421.476, 52860.905 24/11/12,20:17:00,12,12,1, 11.9,1,1, 8.329, 10539.467, 421.482, 52860.935 24/11/12,20:17:00,13,12,1, 11.9,1,1, 8.329, 10539.496, 421.480, 52860.903 24/11/12,20:17:00,14,12,1, 11.9,1,1, 8.329, 10539.506, 421.484, 52860.932 24/11/12,20:17:00,15,12,1, 11.9,1,1, 8.329, 10539.486, 421.485, 52860.900 24/11/12,20:17:00,16,12,1, 11.9,1,1, 8.329, 10539.469, 421.494, 52860.902 24/11/12,20:17:00,17,12,1, 11.9,1,1, 8.329, 10539.478, 421.480, 52861.008 24/11/12,20:17:00,18,12,1, 11.9,1,1, 8.329, 10539.460, 421.480, 52860.960 24/11/12,20:17:00,19,12,1, 11.9,1,1, 8.329, 10539.460, 421.477, 52860.965 24/11/12,20:17:01,00,12,1, 11.9,1,1, 8.324, 10539.460, 421.477, 52860.965 24/11/12,20:17:01,01,12,1, 11.9,1,1, 8.324, 10539.477, 421.482, 52860.867 24/11/12,20:17:01,02,12,1, 11.9,1,1, 8.324, 10539.467, 421.505, 52860.987 24/11/12,20:17:01,03,12,1, 11.9,1,1, 8.324, 10539.484, 421.507, 52860.968 24/11/12,20:17:01,04,12,1, 11.9,1,1, 8.324, 10539.473, 421.482, 52860.915 24/11/12,20:17:01,05,12,1, 11.9,1,1, 8.324, 10539.479, 421.491, 52860.906 24/11/12,20:17:01,06,12,1, 11.9,1,1, 8.324, 10539.451, 421.477, 52860.903 24/11/12,20:17:01,07,12,1, 11.9,1,1, 8.324, 10539.490, 421.479, 52860.933 24/11/12,20:17:01,08,12,1, 11.9,1,1, 8.324, 10539.477, 421.502, 52861.005 24/11/12,20:17:01,09,12,1, 11.9,1,1, 8.324, 10539.504, 421.485, 52860.963 24/11/12,20:17:01,10,12,1, 11.9,1,1, 8.324, 10539.469, 421.498, 52861.002 24/11/12,20:17:01,11,12,1, 11.9,1,1, 8.324, 10539.487, 421.510, 52860.987 24/11/12,20:17:01,12,12,1, 11.9,1,1, 8.324, 10539.481, 421.498, 52860.948 24/11/12,20:17:01,13,12,1, 11.9,1,1, 8.324, 10539.481, 421.506, 52860.988 24/11/12,20:17:01,14,12,1, 11.9,1,1, 8.324, 10539.485, 421.507, 52860.984 24/11/12,20:17:01,15,12,1, 11.9,1,1, 8.324, 10539.480, 421.503, 52860.968 24/11/12,20:17:01,16,12,1, 11.9,1,1, 8.324, 10539.499, 421.526, 52860.900 24/11/12,20:17:01,17,12,1, 11.9,1,1, 8.324, 10539.494, 421.528, 52860.955 24/11/12,20:17:01,18,12,1, 11.9,1,1, 8.324, 10539.494, 421.540, 52860.999 24/11/12,20:17:01,19,12,1, 11.9,1,1, 8.324, 10539.474, 421.516, 52860.999 24/11/12,20:17:02,00,10,1, 11.8,1,1, 8.327, 10539.469, 421.516, 52860.999 24/11/12,20:17:02,01,10,1, 11.8,1,1, 8.327, 10539.502, 421.551, 52860.966 24/11/12,20:17:02,02,10,1, 11.8,1,1, 8.327, 10539.477, 421.532, 52860.956 24/11/12,20:17:02,03,10,1, 11.8,1,1, 8.327, 10539.518, 421.530, 52860.973 24/11/12,20:17:02,04,10,1, 11.8,1,1, 8.327, 10539.510, 421.547, 52860.994 24/11/12,20:17:02,05,10,1, 11.8,1,1, 8.327, 10539.512, 421.523, 52860.964 24/11/12,20:17:02,06,10,1, 11.8,1,1, 8.327, 10539.485, 421.505, 52860.978 24/11/12,20:17:02,07,10,1, 11.8,1,1, 8.327, 10539.506, 421.546, 52860.916 24/11/12,20:17:02,08,10,1, 11.8,1,1, 8.327, 10539.545, 421.532, 52860.862 24/11/12,20:17:02,09,10,1, 11.8,1,1, 8.327, 10539.515, 421.528, 52860.967 24/11/12,20:17:02,10,10,1, 11.8,1,1, 8.327, 10539.538, 421.536, 52860.890 24/11/12,20:17:02,11,10,1, 11.8,1,1, 8.327, 10539.533, 421.539, 52860.939 24/11/12,20:17:02,12,10,1, 11.8,1,1, 8.327, 10539.508, 421.554, 52860.952 24/11/12,20:17:02,13,10,1, 11.8,1,1, 8.327, 10539.527, 421.538, 52860.929 24/11/12,20:17:02,14,10,1, 11.8,1,1, 8.327, 10539.532, 421.535, 52860.964 24/11/12,20:17:02,15,10,1, 11.8,1,1, 8.327, 10539.504, 421.543, 52860.994 24/11/12,20:17:02,16,10,1, 11.8,1,1, 8.327, 10539.506, 421.560, 52860.969 24/11/12,20:17:02,17,10,1, 11.8,1,1, 8.327, 10539.508, 421.539, 52860.964 24/11/12,20:17:02,18,10,1, 11.8,1,1, 8.327, 10539.509, 421.541, 52860.994 24/11/12,20:17:02,19,10,1, 11.8,1,1, 8.327, 10539.519, 421.570, 52860.956 24/11/12,20:17:03,00,10,1, 11.9,1,1, 8.328, 10539.519, 421.570, 52860.956 24/11/12,20:17:03,01,10,1, 11.9,1,1, 8.328, 10539.497, 421.568, 52861.019 24/11/12,20:17:03,02,10,1, 11.9,1,1, 8.328, 10539.504, 421.569, 52861.019 24/11/12,20:17:03,03,10,1, 11.9,1,1, 8.328, 10539.515, 421.536, 52861.011 24/11/12,20:17:03,04,10,1, 11.9,1,1, 8.328, 10539.495, 421.540, 52861.019 24/11/12,20:17:03,05,10,1, 11.9,1,1, 8.328, 10539.490, 421.556, 52860.997 24/11/12,20:17:03,06,10,1, 11.9,1,1, 8.328, 10539.510, 421.527, 52860.976 24/11/12,20:17:03,07,10,1, 11.9,1,1, 8.328, 10539.492, 421.542, 52860.999 24/11/12,20:17:03,08,10,1, 11.9,1,1, 8.328, 10539.528, 421.570, 52861.096 24/11/12,20:17:03,09,10,1, 11.9,1,1, 8.328, 10539.502, 421.551, 52861.038 24/11/12,20:17:03,10,10,1, 11.9,1,1, 8.328, 10539.526, 421.545, 52860.982 24/11/12,20:17:03,11,10,1, 11.9,1,1, 8.328, 10539.519, 421.541, 52861.035 24/11/12,20:17:03,12,10,1, 11.9,1,1, 8.328, 10539.524, 421.570, 52860.970 24/11/12,20:17:03,13,10,1, 11.9,1,1, 8.328, 10539.522, 421.564, 52860.985 24/11/12,20:17:03,14,10,1, 11.9,1,1, 8.328, 10539.514, 421.563, 52861.013 24/11/12,20:17:03,15,10,1, 11.9,1,1, 8.328, 10539.529, 421.568, 52861.030 24/11/12,20:17:03,16,10,1, 11.9,1,1, 8.328, 10539.503, 421.554, 52860.977 24/11/12,20:17:03,17,10,1, 11.9,1,1, 8.328, 10539.542, 421.567, 52861.061 24/11/12,20:17:03,18,10,1, 11.9,1,1, 8.328, 10539.484, 421.570, 52861.069 24/11/12,20:17:03,19,10,1, 11.9,1,1, 8.328, 10539.563, 421.571, 52861.027 24/11/12,20:17:04,00,11,1, 11.9,1,1, 8.327, 10539.560, 421.571, 52861.027 24/11/12,20:17:04,01,11,1, 11.9,1,1, 8.327, 10539.523, 421.563, 52861.001 24/11/12,20:17:04,02,11,1, 11.9,1,1, 8.327, 10539.495, 421.579, 52860.993 24/11/12,20:17:04,03,11,1, 11.9,1,1, 8.327, 10539.505, 421.563, 52861.035 24/11/12,20:17:04,04,11,1, 11.9,1,1, 8.327, 10539.516, 421.555, 52860.961 24/11/12,20:17:04,05,11,1, 11.9,1,1, 8.327, 10539.511, 421.572, 52861.047 24/11/12,20:17:04,06,11,1, 11.9,1,1, 8.327, 10539.492, 421.547, 52861.027 24/11/12,20:17:04,07,11,1, 11.9,1,1, 8.327, 10539.495, 421.542, 52861.040 24/11/12,20:17:04,08,11,1, 11.9,1,1, 8.327, 10539.512, 421.564, 52860.968 24/11/12,20:17:04,09,11,1, 11.9,1,1, 8.327, 10539.527, 421.576, 52861.059 24/11/12,20:17:04,10,11,1, 11.9,1,1, 8.327, 10539.507, 421.564, 52861.024 24/11/12,20:17:04,11,11,1, 11.9,1,1, 8.327, 10539.509, 421.568, 52860.967 24/11/12,20:17:04,12,11,1, 11.9,1,1, 8.327, 10539.496, 421.592, 52861.010 24/11/12,20:17:04,13,11,1, 11.9,1,1, 8.327, 10539.513, 421.584, 52861.016 24/11/12,20:17:04,14,11,1, 11.9,1,1, 8.327, 10539.512, 421.562, 52860.961 24/11/12,20:17:04,15,11,1, 11.9,1,1, 8.327, 10539.504, 421.588, 52860.999 24/11/12,20:17:04,16,11,1, 11.9,1,1, 8.327, 10539.515, 421.605, 52861.042 24/11/12,20:17:04,17,11,1, 11.9,1,1, 8.327, 10539.519, 421.602, 52860.994 24/11/12,20:17:04,18,11,1, 11.9,1,1, 8.327, 10539.503, 421.604, 52861.069 24/11/12,20:17:04,19,11,1, 11.9,1,1, 8.327, 10539.517, 421.584, 52860.988 24/11/12,20:17:05,00,12,1, 12.0,1,1, 8.324, 10539.510, 421.584, 52860.988 24/11/12,20:17:05,01,12,1, 12.0,1,1, 8.324, 10539.489, 421.590, 52860.987 24/11/12,20:17:05,02,12,1, 12.0,1,1, 8.324, 10539.490, 421.602, 52860.982 24/11/12,20:17:05,03,12,1, 12.0,1,1, 8.324, 10539.485, 421.599, 52861.027 24/11/12,20:17:05,04,12,1, 12.0,1,1, 8.324, 10539.514, 421.610, 52861.024 24/11/12,20:17:05,05,12,1, 12.0,1,1, 8.324, 10539.522, 421.607, 52860.991 24/11/12,20:17:05,06,12,1, 12.0,1,1, 8.324, 10539.497, 421.627, 52861.074 24/11/12,20:17:05,07,12,1, 12.0,1,1, 8.324, 10539.488, 421.571, 52861.014 24/11/12,20:17:05,08,12,1, 12.0,1,1, 8.324, 10539.501, 421.607, 52860.995 24/11/12,20:17:05,09,12,1, 12.0,1,1, 8.324, 10539.489, 421.604, 52861.056 24/11/12,20:17:05,10,12,1, 12.0,1,1, 8.324, 10539.509, 421.592, 52861.006 24/11/12,20:17:05,11,12,1, 12.0,1,1, 8.324, 10539.511, 421.595, 52861.036 24/11/12,20:17:05,12,12,1, 12.0,1,1, 8.324, 10539.521, 421.600, 52861.039 24/11/12,20:17:05,13,12,1, 12.0,1,1, 8.324, 10539.502, 421.599, 52861.059 24/11/12,20:17:05,14,12,1, 12.0,1,1, 8.324, 10539.492, 421.607, 52860.978 24/11/12,20:17:05,15,12,1, 12.0,1,1, 8.324, 10539.489, 421.617, 52861.031 24/11/12,20:17:05,16,12,1, 12.0,1,1, 8.324, 10539.513, 421.610, 52861.047 24/11/12,20:17:05,17,12,1, 12.0,1,1, 8.324, 10539.500, 421.622, 52861.034 24/11/12,20:17:05,18,12,1, 12.0,1,1, 8.324, 10539.509, 421.607, 52861.029 24/11/12,20:17:05,19,12,1, 12.0,1,1, 8.324, 10539.499, 421.627, 52861.043 24/11/12,20:17:06,00,12,1, 11.9,1,1, 8.324, 10539.494, 421.627, 52861.043 24/11/12,20:17:06,01,12,1, 11.9,1,1, 8.324, 10539.513, 421.603, 52860.950 24/11/12,20:17:06,02,12,1, 11.9,1,1, 8.324, 10539.496, 421.629, 52861.015 24/11/12,20:17:06,03,12,1, 11.9,1,1, 8.324, 10539.505, 421.634, 52861.044 24/11/12,20:17:06,04,12,1, 11.9,1,1, 8.324, 10539.499, 421.615, 52860.994 24/11/12,20:17:06,05,12,1, 11.9,1,1, 8.324, 10539.471, 421.620, 52860.996 24/11/12,20:17:06,06,12,1, 11.9,1,1, 8.324, 10539.499, 421.615, 52861.083 24/11/12,20:17:06,07,12,1, 11.9,1,1, 8.324, 10539.507, 421.617, 52861.080 24/11/12,20:17:06,08,12,1, 11.9,1,1, 8.324, 10539.505, 421.591, 52861.037 24/11/12,20:17:06,09,12,1, 11.9,1,1, 8.324, 10539.508, 421.634, 52861.011 24/11/12,20:17:06,10,12,1, 11.9,1,1, 8.324, 10539.537, 421.644, 52861.047 24/11/12,20:17:06,11,12,1, 11.9,1,1, 8.324, 10539.484, 421.619, 52861.065 24/11/12,20:17:06,12,12,1, 11.9,1,1, 8.324, 10539.467, 421.631, 52861.163 24/11/12,20:17:06,13,12,1, 11.9,1,1, 8.324, 10539.480, 421.618, 52861.069 24/11/12,20:17:06,14,12,1, 11.9,1,1, 8.324, 10539.512, 421.623, 52861.044 24/11/12,20:17:06,15,12,1, 11.9,1,1, 8.324, 10539.498, 421.617, 52861.016 24/11/12,20:17:06,16,12,1, 11.9,1,1, 8.324, 10539.496, 421.626, 52861.049 24/11/12,20:17:06,17,12,1, 11.9,1,1, 8.324, 10539.501, 421.618, 52861.053 24/11/12,20:17:06,18,12,1, 11.9,1,1, 8.324, 10539.488, 421.618, 52861.043 24/11/12,20:17:06,19,12,1, 11.9,1,1, 8.324, 10539.493, 421.623, 52861.011 24/11/12,20:17:07,00,12,1, 11.8,1,1, 8.329, 10539.485, 421.623, 52861.011 24/11/12,20:17:07,01,12,1, 11.8,1,1, 8.329, 10539.480, 421.622, 52860.994 24/11/12,20:17:07,02,12,1, 11.8,1,1, 8.329, 10539.496, 421.645, 52861.039 24/11/12,20:17:07,03,12,1, 11.8,1,1, 8.329, 10539.491, 421.629, 52861.105 24/11/12,20:17:07,04,12,1, 11.8,1,1, 8.329, 10539.488, 421.618, 52861.045 24/11/12,20:17:07,05,12,1, 11.8,1,1, 8.329, 10539.502, 421.639, 52861.043 24/11/12,20:17:07,06,12,1, 11.8,1,1, 8.329, 10539.506, 421.638, 52861.070 24/11/12,20:17:07,07,12,1, 11.8,1,1, 8.329, 10539.501, 421.623, 52861.039 24/11/12,20:17:07,08,12,1, 11.8,1,1, 8.329, 10539.500, 421.623, 52861.059 24/11/12,20:17:07,09,12,1, 11.8,1,1, 8.329, 10539.499, 421.626, 52860.981 24/11/12,20:17:07,10,12,1, 11.8,1,1, 8.329, 10539.510, 421.621, 52861.030 24/11/12,20:17:07,11,12,1, 11.8,1,1, 8.329, 10539.499, 421.617, 52861.086 24/11/12,20:17:07,12,12,1, 11.8,1,1, 8.329, 10539.482, 421.616, 52860.989 24/11/12,20:17:07,13,12,1, 11.8,1,1, 8.329, 10539.459, 421.663, 52861.047 24/11/12,20:17:07,14,12,1, 11.8,1,1, 8.329, 10539.466, 421.637, 52861.082 24/11/12,20:17:07,15,12,1, 11.8,1,1, 8.329, 10539.470, 421.623, 52861.090 24/11/12,20:17:07,16,12,1, 11.8,1,1, 8.329, 10539.456, 421.630, 52861.046 24/11/12,20:17:07,17,12,1, 11.8,1,1, 8.329, 10539.495, 421.645, 52861.099 24/11/12,20:17:07,18,12,1, 11.8,1,1, 8.329, 10539.503, 421.651, 52861.048 24/11/12,20:17:07,19,12,1, 11.8,1,1, 8.329, 10539.500, 421.635, 52861.101 24/11/12,20:17:08,00,12,1, 11.9,1,1, 8.330, 10539.494, 421.635, 52861.101 24/11/12,20:17:08,01,12,1, 11.9,1,1, 8.330, 10539.496, 421.616, 52861.062 24/11/12,20:17:08,02,12,1, 11.9,1,1, 8.330, 10539.496, 421.622, 52861.017 24/11/12,20:17:08,03,12,1, 11.9,1,1, 8.330, 10539.500, 421.648, 52861.045 24/11/12,20:17:08,04,12,1, 11.9,1,1, 8.330, 10539.481, 421.622, 52861.081 24/11/12,20:17:08,05,12,1, 11.9,1,1, 8.330, 10539.480, 421.641, 52861.029 24/11/12,20:17:08,06,12,1, 11.9,1,1, 8.330, 10539.484, 421.650, 52861.091 24/11/12,20:17:08,07,12,1, 11.9,1,1, 8.330, 10539.454, 421.654, 52861.098 24/11/12,20:17:08,08,12,1, 11.9,1,1, 8.330, 10539.498, 421.635, 52861.080 24/11/12,20:17:08,09,12,1, 11.9,1,1, 8.330, 10539.484, 421.649, 52861.094 24/11/12,20:17:08,10,12,1, 11.9,1,1, 8.330, 10539.491, 421.677, 52861.074 24/11/12,20:17:08,11,12,1, 11.9,1,1, 8.330, 10539.457, 421.635, 52861.074 24/11/12,20:17:08,12,12,1, 11.9,1,1, 8.330, 10539.494, 421.655, 52861.077 24/11/12,20:17:08,13,12,1, 11.9,1,1, 8.330, 10539.503, 421.658, 52861.109 24/11/12,20:17:08,14,12,1, 11.9,1,1, 8.330, 10539.492, 421.654, 52861.098 24/11/12,20:17:08,15,12,1, 11.9,1,1, 8.330, 10539.480, 421.664, 52861.091 24/11/12,20:17:08,16,12,1, 11.9,1,1, 8.330, 10539.478, 421.679, 52861.069 24/11/12,20:17:08,17,12,1, 11.9,1,1, 8.330, 10539.486, 421.697, 52861.059 24/11/12,20:17:08,18,12,1, 11.9,1,1, 8.330, 10539.487, 421.669, 52861.127 24/11/12,20:17:08,19,12,1, 11.9,1,1, 8.330, 10539.485, 421.649, 52861.050 24/11/12,20:17:09,00,12,1, 11.9,1,1, 8.327, 10539.477, 421.649, 52861.050 24/11/12,20:17:09,01,12,1, 11.9,1,1, 8.327, 10539.455, 421.688, 52861.163 24/11/12,20:17:09,02,12,1, 11.9,1,1, 8.327, 10539.513, 421.684, 52861.123 24/11/12,20:17:09,03,12,1, 11.9,1,1, 8.327, 10539.475, 421.665, 52861.124 24/11/12,20:17:09,04,12,1, 11.9,1,1, 8.327, 10539.480, 421.669, 52861.098 24/11/12,20:17:09,05,12,1, 11.9,1,1, 8.327, 10539.484, 421.663, 52861.071 24/11/12,20:17:09,06,12,1, 11.9,1,1, 8.327, 10539.513, 421.666, 52861.070 24/11/12,20:17:09,07,12,1, 11.9,1,1, 8.327, 10539.496, 421.669, 52861.079 24/11/12,20:17:09,08,12,1, 11.9,1,1, 8.327, 10539.490, 421.655, 52861.061 24/11/12,20:17:09,09,12,1, 11.9,1,1, 8.327, 10539.479, 421.663, 52861.077 24/11/12,20:17:09,10,12,1, 11.9,1,1, 8.327, 10539.499, 421.659, 52861.125 24/11/12,20:17:09,11,12,1, 11.9,1,1, 8.327, 10539.489, 421.650, 52861.059 24/11/12,20:17:09,12,12,1, 11.9,1,1, 8.327, 10539.483, 421.656, 52861.098 24/11/12,20:17:09,13,12,1, 11.9,1,1, 8.327, 10539.472, 421.665, 52861.132 24/11/12,20:17:09,14,12,1, 11.9,1,1, 8.327, 10539.489, 421.652, 52861.109 24/11/12,20:17:09,15,12,1, 11.9,1,1, 8.327, 10539.489, 421.681, 52861.106 24/11/12,20:17:09,16,12,1, 11.9,1,1, 8.327, 10539.467, 421.650, 52861.053 24/11/12,20:17:09,17,12,1, 11.9,1,1, 8.327, 10539.471, 421.655, 52861.091 24/11/12,20:17:09,18,12,1, 11.9,1,1, 8.327, 10539.466, 421.657, 52861.090 24/11/12,20:17:09,19,12,1, 11.9,1,1, 8.327, 10539.463, 421.685, 52861.099 24/11/12,20:17:10,00,12,1, 12.0,1,1, 8.328, 10539.460, 421.685, 52861.099 24/11/12,20:17:10,01,12,1, 12.0,1,1, 8.328, 10539.467, 421.657, 52861.150 24/11/12,20:17:10,02,12,1, 12.0,1,1, 8.328, 10539.465, 421.660, 52861.059 24/11/12,20:17:10,03,12,1, 12.0,1,1, 8.328, 10539.468, 421.700, 52861.149 24/11/12,20:17:10,04,12,1, 12.0,1,1, 8.328, 10539.482, 421.678, 52861.083 24/11/12,20:17:10,05,12,1, 12.0,1,1, 8.328, 10539.490, 421.714, 52861.144 24/11/12,20:17:10,06,12,1, 12.0,1,1, 8.328, 10539.461, 421.703, 52861.144 24/11/12,20:17:10,07,12,1, 12.0,1,1, 8.328, 10539.489, 421.669, 52861.150 24/11/12,20:17:10,08,12,1, 12.0,1,1, 8.328, 10539.454, 421.695, 52861.120 24/11/12,20:17:10,09,12,1, 12.0,1,1, 8.328, 10539.488, 421.662, 52861.144 24/11/12,20:17:10,10,12,1, 12.0,1,1, 8.328, 10539.489, 421.666, 52861.132 24/11/12,20:17:10,11,12,1, 12.0,1,1, 8.328, 10539.474, 421.690, 52861.196 24/11/12,20:17:10,12,12,1, 12.0,1,1, 8.328, 10539.486, 421.659, 52861.143 24/11/12,20:17:10,13,12,1, 12.0,1,1, 8.328, 10539.489, 421.679, 52861.179 24/11/12,20:17:10,14,12,1, 12.0,1,1, 8.328, 10539.461, 421.665, 52861.085 24/11/12,20:17:10,15,12,1, 12.0,1,1, 8.328, 10539.487, 421.663, 52861.085 24/11/12,20:17:10,16,12,1, 12.0,1,1, 8.328, 10539.481, 421.689, 52861.109 24/11/12,20:17:10,17,12,1, 12.0,1,1, 8.328, 10539.464, 421.693, 52861.143 24/11/12,20:17:10,18,12,1, 12.0,1,1, 8.328, 10539.471, 421.690, 52861.130 24/11/12,20:17:10,19,12,1, 12.0,1,1, 8.328, 10539.467, 421.659, 52861.182 24/11/12,20:17:11,00,12,1, 11.9,1,1, 8.327, 10539.460, 421.659, 52861.182 24/11/12,20:17:11,01,12,1, 11.9,1,1, 8.327, 10539.451, 421.677, 52861.100 24/11/12,20:17:11,02,12,1, 11.9,1,1, 8.327, 10539.459, 421.657, 52861.142 24/11/12,20:17:11,03,12,1, 11.9,1,1, 8.327, 10539.470, 421.702, 52861.141 24/11/12,20:17:11,04,12,1, 11.9,1,1, 8.327, 10539.456, 421.699, 52861.137 24/11/12,20:17:11,05,12,1, 11.9,1,1, 8.327, 10539.456, 421.685, 52861.130 24/11/12,20:17:11,06,12,1, 11.9,1,1, 8.327, 10539.455, 421.667, 52861.049 24/11/12,20:17:11,07,12,1, 11.9,1,1, 8.327, 10539.448, 421.677, 52861.115 24/11/12,20:17:11,08,12,1, 11.9,1,1, 8.327, 10539.464, 421.687, 52861.170 24/11/12,20:17:11,09,12,1, 11.9,1,1, 8.327, 10539.458, 421.680, 52861.128 24/11/12,20:17:11,10,12,1, 11.9,1,1, 8.327, 10539.449, 421.704, 52861.180 24/11/12,20:17:11,11,12,1, 11.9,1,1, 8.327, 10539.459, 421.724, 52861.208 24/11/12,20:17:11,12,12,1, 11.9,1,1, 8.327, 10539.427, 421.697, 52861.182 24/11/12,20:17:11,13,12,1, 11.9,1,1, 8.327, 10539.452, 421.684, 52861.138 24/11/12,20:17:11,14,12,1, 11.9,1,1, 8.327, 10539.464, 421.676, 52861.168 24/11/12,20:17:11,15,12,1, 11.9,1,1, 8.327, 10539.461, 421.711, 52861.163 24/11/12,20:17:11,16,12,1, 11.9,1,1, 8.327, 10539.469, 421.688, 52861.036 24/11/12,20:17:11,17,12,1, 11.9,1,1, 8.327, 10539.445, 421.712, 52861.168 24/11/12,20:17:11,18,12,1, 11.9,1,1, 8.327, 10539.432, 421.695, 52861.065 24/11/12,20:17:11,19,12,1, 11.9,1,1, 8.327, 10539.471, 421.664, 52861.137 24/11/12,20:17:12,00,12,1, 12.0,1,1, 8.328, 10539.469, 421.664, 52861.137 24/11/12,20:17:12,01,12,1, 12.0,1,1, 8.328, 10539.458, 421.697, 52861.178 24/11/12,20:17:12,02,12,1, 12.0,1,1, 8.328, 10539.460, 421.708, 52861.220 24/11/12,20:17:12,03,12,1, 12.0,1,1, 8.328, 10539.463, 421.704, 52861.176 24/11/12,20:17:12,04,12,1, 12.0,1,1, 8.328, 10539.473, 421.698, 52861.107 24/11/12,20:17:12,05,12,1, 12.0,1,1, 8.328, 10539.457, 421.679, 52861.135 24/11/12,20:17:12,06,12,1, 12.0,1,1, 8.328, 10539.441, 421.715, 52861.161 24/11/12,20:17:12,07,12,1, 12.0,1,1, 8.328, 10539.443, 421.707, 52861.151 24/11/12,20:17:12,08,12,1, 12.0,1,1, 8.328, 10539.472, 421.718, 52861.094 24/11/12,20:17:12,09,12,1, 12.0,1,1, 8.328, 10539.424, 421.724, 52861.143 24/11/12,20:17:12,10,12,1, 12.0,1,1, 8.328, 10539.438, 421.718, 52861.127 24/11/12,20:17:12,11,12,1, 12.0,1,1, 8.328, 10539.438, 421.704, 52861.194 24/11/12,20:17:12,12,12,1, 12.0,1,1, 8.328, 10539.412, 421.694, 52861.145 24/11/12,20:17:12,13,12,1, 12.0,1,1, 8.328, 10539.424, 421.708, 52861.133 24/11/12,20:17:12,14,12,1, 12.0,1,1, 8.328, 10539.422, 421.721, 52861.129 24/11/12,20:17:12,15,12,1, 12.0,1,1, 8.328, 10539.414, 421.711, 52861.152 24/11/12,20:17:12,16,12,1, 12.0,1,1, 8.328, 10539.421, 421.698, 52861.157 24/11/12,20:17:12,17,12,1, 12.0,1,1, 8.328, 10539.420, 421.716, 52861.122 24/11/12,20:17:12,18,12,1, 12.0,1,1, 8.328, 10539.414, 421.710, 52861.102 24/11/12,20:17:12,19,12,1, 12.0,1,1, 8.328, 10539.424, 421.706, 52861.163 24/11/12,20:17:13,00,12,1, 11.9,1,1, 8.333, 10539.418, 421.706, 52861.163 24/11/12,20:17:13,01,12,1, 11.9,1,1, 8.333, 10539.449, 421.691, 52861.156 24/11/12,20:17:13,02,12,1, 11.9,1,1, 8.333, 10539.408, 421.679, 52861.113 24/11/12,20:17:13,03,12,1, 11.9,1,1, 8.333, 10539.420, 421.709, 52861.138 24/11/12,20:17:13,04,12,1, 11.9,1,1, 8.333, 10539.406, 421.687, 52861.138 24/11/12,20:17:13,05,12,1, 11.9,1,1, 8.333, 10539.430, 421.697, 52861.153 24/11/12,20:17:13,06,12,1, 11.9,1,1, 8.333, 10539.435, 421.726, 52861.199 24/11/12,20:17:13,07,12,1, 11.9,1,1, 8.333, 10539.423, 421.685, 52861.222 24/11/12,20:17:13,08,12,1, 11.9,1,1, 8.333, 10539.422, 421.715, 52861.169 24/11/12,20:17:13,09,12,1, 11.9,1,1, 8.333, 10539.434, 421.710, 52861.145 24/11/12,20:17:13,10,12,1, 11.9,1,1, 8.333, 10539.413, 421.715, 52861.175 24/11/12,20:17:13,11,12,1, 11.9,1,1, 8.333, 10539.441, 421.712, 52861.205 24/11/12,20:17:13,12,12,1, 11.9,1,1, 8.333, 10539.417, 421.703, 52861.182 24/11/12,20:17:13,13,12,1, 11.9,1,1, 8.333, 10539.432, 421.725, 52861.229 24/11/12,20:17:13,14,12,1, 11.9,1,1, 8.333, 10539.441, 421.696, 52861.169 24/11/12,20:17:13,15,12,1, 11.9,1,1, 8.333, 10539.420, 421.717, 52861.196 24/11/12,20:17:13,16,12,1, 11.9,1,1, 8.333, 10539.417, 421.693, 52861.242 24/11/12,20:17:13,17,12,1, 11.9,1,1, 8.333, 10539.419, 421.693, 52861.167 24/11/12,20:17:13,18,12,1, 11.9,1,1, 8.333, 10539.430, 421.722, 52861.220 24/11/12,20:17:13,19,12,1, 11.9,1,1, 8.333, 10539.417, 421.703, 52861.211 24/11/12,20:17:14,00,12,1, 11.9,1,1, 8.327, 10539.410, 421.703, 52861.211 24/11/12,20:17:14,01,12,1, 11.9,1,1, 8.327, 10539.432, 421.710, 52861.221 24/11/12,20:17:14,02,12,1, 11.9,1,1, 8.327, 10539.429, 421.716, 52861.189 24/11/12,20:17:14,03,12,1, 11.9,1,1, 8.327, 10539.434, 421.725, 52861.203 24/11/12,20:17:14,04,12,1, 11.9,1,1, 8.327, 10539.445, 421.715, 52861.141 24/11/12,20:17:14,05,12,1, 11.9,1,1, 8.327, 10539.411, 421.704, 52861.158 24/11/12,20:17:14,06,12,1, 11.9,1,1, 8.327, 10539.402, 421.718, 52861.196 24/11/12,20:17:14,07,12,1, 11.9,1,1, 8.327, 10539.413, 421.691, 52861.169 24/11/12,20:17:14,08,12,1, 11.9,1,1, 8.327, 10539.436, 421.700, 52861.208 24/11/12,20:17:14,09,12,1, 11.9,1,1, 8.327, 10539.397, 421.713, 52861.209 24/11/12,20:17:14,10,12,1, 11.9,1,1, 8.327, 10539.425, 421.699, 52861.247 24/11/12,20:17:14,11,12,1, 11.9,1,1, 8.327, 10539.399, 421.688, 52861.240 24/11/12,20:17:14,12,12,1, 11.9,1,1, 8.327, 10539.397, 421.712, 52861.156 24/11/12,20:17:14,13,12,1, 11.9,1,1, 8.327, 10539.421, 421.713, 52861.264 24/11/12,20:17:14,14,12,1, 11.9,1,1, 8.327, 10539.412, 421.691, 52861.264 24/11/12,20:17:14,15,12,1, 11.9,1,1, 8.327, 10539.412, 421.698, 52861.191 24/11/12,20:17:14,16,12,1, 11.9,1,1, 8.327, 10539.411, 421.711, 52861.182 24/11/12,20:17:14,17,12,1, 11.9,1,1, 8.327, 10539.403, 421.724, 52861.237 24/11/12,20:17:14,18,12,1, 11.9,1,1, 8.327, 10539.421, 421.699, 52861.223 24/11/12,20:17:14,19,12,1, 11.9,1,1, 8.327, 10539.398, 421.720, 52861.228 24/11/12,20:17:15,00,12,1, 11.8,1,1, 8.324, 10539.393, 421.720, 52861.228 24/11/12,20:17:15,01,12,1, 11.8,1,1, 8.324, 10539.397, 421.727, 52861.271 24/11/12,20:17:15,02,12,1, 11.8,1,1, 8.324, 10539.410, 421.730, 52861.214 24/11/12,20:17:15,03,12,1, 11.8,1,1, 8.324, 10539.393, 421.719, 52861.196 24/11/12,20:17:15,04,12,1, 11.8,1,1, 8.324, 10539.393, 421.719, 52861.210 24/11/12,20:17:15,05,12,1, 11.8,1,1, 8.324, 10539.411, 421.719, 52861.255 24/11/12,20:17:15,06,12,1, 11.8,1,1, 8.324, 10539.414, 421.713, 52861.244 24/11/12,20:17:15,07,12,1, 11.8,1,1, 8.324, 10539.396, 421.723, 52861.255 24/11/12,20:17:15,08,12,1, 11.8,1,1, 8.324, 10539.399, 421.745, 52861.188 24/11/12,20:17:15,09,12,1, 11.8,1,1, 8.324, 10539.376, 421.711, 52861.200 24/11/12,20:17:15,10,12,1, 11.8,1,1, 8.324, 10539.390, 421.723, 52861.242 24/11/12,20:17:15,11,12,1, 11.8,1,1, 8.324, 10539.387, 421.722, 52861.222 24/11/12,20:17:15,12,12,1, 11.8,1,1, 8.324, 10539.369, 421.705, 52861.199 24/11/12,20:17:15,13,12,1, 11.8,1,1, 8.324, 10539.377, 421.734, 52861.243 24/11/12,20:17:15,14,12,1, 11.8,1,1, 8.324, 10539.391, 421.729, 52861.181 24/11/12,20:17:15,15,12,1, 11.8,1,1, 8.324, 10539.381, 421.706, 52861.208 24/11/12,20:17:15,16,12,1, 11.8,1,1, 8.324, 10539.393, 421.746, 52861.200 24/11/12,20:17:15,17,12,1, 11.8,1,1, 8.324, 10539.379, 421.717, 52861.253 24/11/12,20:17:15,18,12,1, 11.8,1,1, 8.324, 10539.379, 421.723, 52861.212 24/11/12,20:17:15,19,12,1, 11.8,1,1, 8.324, 10539.401, 421.718, 52861.200 24/11/12,20:17:16,00,12,1, 11.9,1,1, 8.333, 10539.393, 421.718, 52861.200 24/11/12,20:17:16,01,12,1, 11.9,1,1, 8.333, 10539.383, 421.741, 52861.249 24/11/12,20:17:16,02,12,1, 11.9,1,1, 8.333, 10539.378, 421.711, 52861.295 24/11/12,20:17:16,03,12,1, 11.9,1,1, 8.333, 10539.373, 421.738, 52861.271 24/11/12,20:17:16,04,12,1, 11.9,1,1, 8.333, 10539.369, 421.734, 52861.271 24/11/12,20:17:16,05,12,1, 11.9,1,1, 8.333, 10539.386, 421.709, 52861.254 24/11/12,20:17:16,06,12,1, 11.9,1,1, 8.333, 10539.372, 421.732, 52861.262 24/11/12,20:17:16,07,12,1, 11.9,1,1, 8.333, 10539.358, 421.724, 52861.196 24/11/12,20:17:16,08,12,1, 11.9,1,1, 8.333, 10539.357, 421.725, 52861.241 24/11/12,20:17:16,09,12,1, 11.9,1,1, 8.333, 10539.383, 421.728, 52861.208 24/11/12,20:17:16,10,12,1, 11.9,1,1, 8.333, 10539.376, 421.730, 52861.191 24/11/12,20:17:16,11,12,1, 11.9,1,1, 8.333, 10539.372, 421.719, 52861.207 24/11/12,20:17:16,12,12,1, 11.9,1,1, 8.333, 10539.367, 421.707, 52861.239 24/11/12,20:17:16,13,12,1, 11.9,1,1, 8.333, 10539.361, 421.739, 52861.210 24/11/12,20:17:16,14,12,1, 11.9,1,1, 8.333, 10539.363, 421.738, 52861.179 24/11/12,20:17:16,15,12,1, 11.9,1,1, 8.333, 10539.350, 421.742, 52861.158 24/11/12,20:17:16,16,12,1, 11.9,1,1, 8.333, 10539.367, 421.722, 52861.169 24/11/12,20:17:16,17,12,1, 11.9,1,1, 8.333, 10539.324, 421.715, 52861.163 24/11/12,20:17:16,18,12,1, 11.9,1,1, 8.333, 10539.345, 421.738, 52861.248 24/11/12,20:17:16,19,12,1, 11.9,1,1, 8.333, 10539.348, 421.752, 52861.236 24/11/12,20:17:17,00,12,1, 12.0,1,1, 8.329, 10539.343, 421.752, 52861.236 24/11/12,20:17:17,01,12,1, 12.0,1,1, 8.329, 10539.355, 421.735, 52861.289 24/11/12,20:17:17,02,12,1, 12.0,1,1, 8.329, 10539.339, 421.734, 52861.238 24/11/12,20:17:17,03,12,1, 12.0,1,1, 8.329, 10539.340, 421.732, 52861.260 24/11/12,20:17:17,04,12,1, 12.0,1,1, 8.329, 10539.336, 421.730, 52861.220 24/11/12,20:17:17,05,12,1, 12.0,1,1, 8.329, 10539.352, 421.736, 52861.196 24/11/12,20:17:17,06,12,1, 12.0,1,1, 8.329, 10539.336, 421.720, 52861.269 24/11/12,20:17:17,07,12,1, 12.0,1,1, 8.329, 10539.349, 421.730, 52861.253 24/11/12,20:17:17,08,12,1, 12.0,1,1, 8.329, 10539.348, 421.747, 52861.187 24/11/12,20:17:17,09,12,1, 12.0,1,1, 8.329, 10539.328, 421.737, 52861.290 24/11/12,20:17:17,10,12,1, 12.0,1,1, 8.329, 10539.330, 421.725, 52861.180 24/11/12,20:17:17,11,12,1, 12.0,1,1, 8.329, 10539.355, 421.754, 52861.265 24/11/12,20:17:17,12,12,1, 12.0,1,1, 8.329, 10539.348, 421.742, 52861.187 24/11/12,20:17:17,13,12,1, 12.0,1,1, 8.329, 10539.345, 421.749, 52861.198 24/11/12,20:17:17,14,12,1, 12.0,1,1, 8.329, 10539.334, 421.739, 52861.243 24/11/12,20:17:17,15,12,1, 12.0,1,1, 8.329, 10539.372, 421.730, 52861.270 24/11/12,20:17:17,16,12,1, 12.0,1,1, 8.329, 10539.344, 421.736, 52861.470 24/11/12,20:17:17,17,12,1, 12.0,1,1, 8.329, 10539.392, 421.715, 52861.148 24/11/12,20:17:17,18,12,1, 12.0,1,1, 8.329, 10539.365, 421.735, 52861.185 24/11/12,20:17:17,19,12,1, 12.0,1,1, 8.329, 10539.345, 421.739, 52861.198 24/11/12,20:17:18,00,12,1, 12.0,1,1, 8.335, 10539.343, 421.739, 52861.198 24/11/12,20:17:18,01,12,1, 12.0,1,1, 8.335, 10539.318, 421.754, 52861.275 24/11/12,20:17:18,02,12,1, 12.0,1,1, 8.335, 10539.346, 421.739, 52861.245 24/11/12,20:17:18,03,12,1, 12.0,1,1, 8.335, 10539.341, 421.743, 52861.212 24/11/12,20:17:18,04,12,1, 12.0,1,1, 8.335, 10539.337, 421.734, 52861.217 24/11/12,20:17:18,05,12,1, 12.0,1,1, 8.335, 10539.363, 421.764, 52861.264 24/11/12,20:17:18,06,12,1, 12.0,1,1, 8.335, 10539.333, 421.754, 52861.258 24/11/12,20:17:18,07,12,1, 12.0,1,1, 8.335, 10539.322, 421.737, 52861.194 24/11/12,20:17:18,08,12,1, 12.0,1,1, 8.335, 10539.347, 421.733, 52861.183 24/11/12,20:17:18,09,12,1, 12.0,1,1, 8.335, 10539.330, 421.741, 52861.229 24/11/12,20:17:18,10,12,1, 12.0,1,1, 8.335, 10539.339, 421.737, 52861.168 24/11/12,20:17:18,11,12,1, 12.0,1,1, 8.335, 10539.330, 421.742, 52861.196 24/11/12,20:17:18,12,12,1, 12.0,1,1, 8.335, 10539.348, 421.745, 52861.197 24/11/12,20:17:18,13,12,1, 12.0,1,1, 8.335, 10539.348, 421.752, 52861.282 24/11/12,20:17:18,14,12,1, 12.0,1,1, 8.335, 10539.346, 421.744, 52861.223 24/11/12,20:17:18,15,12,1, 12.0,1,1, 8.335, 10539.358, 421.745, 52861.231 24/11/12,20:17:18,16,12,1, 12.0,1,1, 8.335, 10539.345, 421.770, 52861.212 24/11/12,20:17:18,17,12,1, 12.0,1,1, 8.335, 10539.362, 421.727, 52861.197 24/11/12,20:17:18,18,12,1, 12.0,1,1, 8.335, 10539.343, 421.758, 52861.277 24/11/12,20:17:18,19,12,1, 12.0,1,1, 8.335, 10539.337, 421.740, 52861.262 24/11/12,20:17:19,00,12,1, 11.9,1,1, 8.330, 10539.335, 421.740, 52861.262 24/11/12,20:17:19,01,12,1, 11.9,1,1, 8.330, 10539.331, 421.755, 52861.305 24/11/12,20:17:19,02,12,1, 11.9,1,1, 8.330, 10539.333, 421.733, 52861.238 24/11/12,20:17:19,03,12,1, 11.9,1,1, 8.330, 10539.306, 421.730, 52861.115 24/11/12,20:17:19,04,12,1, 11.9,1,1, 8.330, 10539.309, 421.744, 52861.163 24/11/12,20:17:19,05,12,1, 11.9,1,1, 8.330, 10539.312, 421.736, 52861.144 24/11/12,20:17:19,06,12,1, 11.9,1,1, 8.330, 10539.318, 421.719, 52861.216 24/11/12,20:17:19,07,12,1, 11.9,1,1, 8.330, 10539.303, 421.712, 52861.314 24/11/12,20:17:19,08,12,1, 11.9,1,1, 8.330, 10539.317, 421.749, 52861.270 24/11/12,20:17:19,09,12,1, 11.9,1,1, 8.330, 10539.329, 421.739, 52861.222 24/11/12,20:17:19,10,12,1, 11.9,1,1, 8.330, 10539.304, 421.748, 52861.265 24/11/12,20:17:19,11,12,1, 11.9,1,1, 8.330, 10539.341, 421.760, 52861.286 24/11/12,20:17:19,12,12,1, 11.9,1,1, 8.330, 10539.298, 421.735, 52861.332 24/11/12,20:17:19,13,12,1, 11.9,1,1, 8.330, 10539.315, 421.744, 52861.259 24/11/12,20:17:19,14,12,1, 11.9,1,1, 8.330, 10539.320, 421.717, 52861.222 24/11/12,20:17:19,15,12,1, 11.9,1,1, 8.330, 10539.316, 421.728, 52861.284 24/11/12,20:17:19,16,12,1, 11.9,1,1, 8.330, 10539.284, 421.748, 52861.283 24/11/12,20:17:19,17,12,1, 11.9,1,1, 8.330, 10539.297, 421.748, 52861.226 24/11/12,20:17:19,18,12,1, 11.9,1,1, 8.330, 10539.323, 421.743, 52861.309 24/11/12,20:17:19,19,12,1, 11.9,1,1, 8.330, 10539.307, 421.758, 52861.275 24/11/12,20:17:20,00,12,1, 11.9,1,1, 8.326, 10539.302, 421.758, 52861.275 24/11/12,20:17:20,01,12,1, 11.9,1,1, 8.326, 10539.322, 421.762, 52861.340 24/11/12,20:17:20,02,12,1, 11.9,1,1, 8.326, 10539.326, 421.763, 52861.369 24/11/12,20:17:20,03,12,1, 11.9,1,1, 8.326, 10539.323, 421.770, 52861.297 24/11/12,20:17:20,04,12,1, 11.9,1,1, 8.326, 10539.322, 421.740, 52861.287 24/11/12,20:17:20,05,12,1, 11.9,1,1, 8.326, 10539.302, 421.744, 52861.270 24/11/12,20:17:20,06,12,1, 11.9,1,1, 8.326, 10539.323, 421.738, 52861.238 24/11/12,20:17:20,07,12,1, 11.9,1,1, 8.326, 10539.323, 421.729, 52861.226 24/11/12,20:17:20,08,12,1, 11.9,1,1, 8.326, 10539.313, 421.739, 52861.268 24/11/12,20:17:20,09,12,1, 11.9,1,1, 8.326, 10539.307, 421.741, 52861.256 24/11/12,20:17:20,10,12,1, 11.9,1,1, 8.326, 10539.313, 421.715, 52861.200 24/11/12,20:17:20,11,12,1, 11.9,1,1, 8.326, 10539.300, 421.711, 52861.220 24/11/12,20:17:20,12,12,1, 11.9,1,1, 8.326, 10539.299, 421.723, 52861.272 24/11/12,20:17:20,13,12,1, 11.9,1,1, 8.326, 10539.321, 421.740, 52861.250 24/11/12,20:17:20,14,12,1, 11.9,1,1, 8.326, 10539.338, 421.739, 52861.282 24/11/12,20:17:20,15,12,1, 11.9,1,1, 8.326, 10539.287, 421.741, 52861.267 24/11/12,20:17:20,16,12,1, 11.9,1,1, 8.326, 10539.330, 421.766, 52861.163 24/11/12,20:17:20,17,12,1, 11.9,1,1, 8.326, 10539.294, 421.752, 52861.292 24/11/12,20:17:20,18,12,1, 11.9,1,1, 8.326, 10539.305, 421.741, 52861.299 24/11/12,20:17:20,19,12,1, 11.9,1,1, 8.326, 10539.330, 421.727, 52861.265 24/11/12,20:17:21,00,12,1, 11.9,1,1, 8.331, 10539.327, 421.727, 52861.265 24/11/12,20:17:21,01,12,1, 11.9,1,1, 8.331, 10539.326, 421.739, 52861.217 24/11/12,20:17:21,02,12,1, 11.9,1,1, 8.331, 10539.307, 421.747, 52861.236 24/11/12,20:17:21,03,12,1, 11.9,1,1, 8.331, 10539.308, 421.742, 52861.237 24/11/12,20:17:21,04,12,1, 11.9,1,1, 8.331, 10539.305, 421.696, 52861.218 24/11/12,20:17:21,05,12,1, 11.9,1,1, 8.331, 10539.304, 421.710, 52861.283 24/11/12,20:17:21,06,12,1, 11.9,1,1, 8.331, 10539.326, 421.735, 52861.296 24/11/12,20:17:21,07,12,1, 11.9,1,1, 8.331, 10539.287, 421.716, 52861.241 24/11/12,20:17:21,08,12,1, 11.9,1,1, 8.331, 10539.305, 421.725, 52861.242 24/11/12,20:17:21,09,12,1, 11.9,1,1, 8.331, 10539.320, 421.734, 52861.263 24/11/12,20:17:21,10,12,1, 11.9,1,1, 8.331, 10539.301, 421.713, 52861.251 24/11/12,20:17:21,11,12,1, 11.9,1,1, 8.331, 10539.296, 421.709, 52861.321 24/11/12,20:17:21,12,12,1, 11.9,1,1, 8.331, 10539.297, 421.683, 52861.295 24/11/12,20:17:21,13,12,1, 11.9,1,1, 8.331, 10539.298, 421.711, 52861.291 24/11/12,20:17:21,14,12,1, 11.9,1,1, 8.331, 10539.296, 421.707, 52861.305 24/11/12,20:17:21,15,12,1, 11.9,1,1, 8.331, 10539.267, 421.719, 52861.257 24/11/12,20:17:21,16,12,1, 11.9,1,1, 8.331, 10539.312, 421.703, 52861.200 24/11/12,20:17:21,17,12,1, 11.9,1,1, 8.331, 10539.261, 421.688, 52861.221 24/11/12,20:17:21,18,12,1, 11.9,1,1, 8.331, 10539.276, 421.690, 52861.265 24/11/12,20:17:21,19,12,1, 11.9,1,1, 8.331, 10539.299, 421.706, 52861.266 24/11/12,20:17:22,00,12,1, 11.9,1,1, 8.326, 10539.293, 421.706, 52861.266 24/11/12,20:17:22,01,12,1, 11.9,1,1, 8.326, 10539.292, 421.713, 52861.216 24/11/12,20:17:22,02,12,1, 11.9,1,1, 8.326, 10539.292, 421.713, 52861.249 24/11/12,20:17:22,03,12,1, 11.9,1,1, 8.326, 10539.322, 421.720, 52861.326 24/11/12,20:17:22,04,12,1, 11.9,1,1, 8.326, 10539.301, 421.705, 52861.239 24/11/12,20:17:22,05,12,1, 11.9,1,1, 8.326, 10539.319, 421.718, 52861.220 24/11/12,20:17:22,06,12,1, 11.9,1,1, 8.326, 10539.312, 421.713, 52861.228 24/11/12,20:17:22,07,12,1, 11.9,1,1, 8.326, 10539.317, 421.719, 52861.235 24/11/12,20:17:22,08,12,1, 11.9,1,1, 8.326, 10539.265, 421.723, 52861.299 24/11/12,20:17:22,09,12,1, 11.9,1,1, 8.326, 10539.292, 421.710, 52861.258 24/11/12,20:17:22,10,12,1, 11.9,1,1, 8.326, 10539.288, 421.682, 52861.263 24/11/12,20:17:22,11,12,1, 11.9,1,1, 8.326, 10539.263, 421.711, 52861.226 24/11/12,20:17:22,12,12,1, 11.9,1,1, 8.326, 10539.276, 421.706, 52861.239 24/11/12,20:17:22,13,12,1, 11.9,1,1, 8.326, 10539.280, 421.704, 52861.270 24/11/12,20:17:22,14,12,1, 11.9,1,1, 8.326, 10539.285, 421.699, 52861.317 24/11/12,20:17:22,15,12,1, 11.9,1,1, 8.326, 10539.278, 421.691, 52861.291 24/11/12,20:17:22,16,12,1, 11.9,1,1, 8.326, 10539.300, 421.703, 52861.231 24/11/12,20:17:22,17,12,1, 11.9,1,1, 8.326, 10539.275, 421.685, 52861.212 24/11/12,20:17:22,18,12,1, 11.9,1,1, 8.326, 10539.312, 421.706, 52861.287 24/11/12,20:17:22,19,12,1, 11.9,1,1, 8.326, 10539.297, 421.699, 52861.325 24/11/12,20:17:23,00,12,1, 11.9,1,1, 8.327, 10539.293, 421.699, 52861.325 24/11/12,20:17:23,01,12,1, 11.9,1,1, 8.327, 10539.274, 421.682, 52861.270 24/11/12,20:17:23,02,12,1, 11.9,1,1, 8.327, 10539.302, 421.702, 52861.279 24/11/12,20:17:23,03,12,1, 11.9,1,1, 8.327, 10539.286, 421.688, 52861.301 24/11/12,20:17:23,04,12,1, 11.9,1,1, 8.327, 10539.290, 421.681, 52861.313 24/11/12,20:17:23,05,12,1, 11.9,1,1, 8.327, 10539.295, 421.699, 52861.221 24/11/12,20:17:23,06,12,1, 11.9,1,1, 8.327, 10539.304, 421.706, 52861.323 24/11/12,20:17:23,07,12,1, 11.9,1,1, 8.327, 10539.276, 421.690, 52861.291 24/11/12,20:17:23,08,12,1, 11.9,1,1, 8.327, 10539.273, 421.702, 52861.283 24/11/12,20:17:23,09,12,1, 11.9,1,1, 8.327, 10539.295, 421.708, 52861.243 24/11/12,20:17:23,10,12,1, 11.9,1,1, 8.327, 10539.297, 421.673, 52861.265 24/11/12,20:17:23,11,12,1, 11.9,1,1, 8.327, 10539.263, 421.704, 52861.323 24/11/12,20:17:23,12,12,1, 11.9,1,1, 8.327, 10539.280, 421.710, 52861.309 24/11/12,20:17:23,13,12,1, 11.9,1,1, 8.327, 10539.268, 421.672, 52861.317 24/11/12,20:17:23,14,12,1, 11.9,1,1, 8.327, 10539.274, 421.693, 52861.298 24/11/12,20:17:23,15,12,1, 11.9,1,1, 8.327, 10539.273, 421.681, 52861.251 24/11/12,20:17:23,16,12,1, 11.9,1,1, 8.327, 10539.244, 421.684, 52861.295 24/11/12,20:17:23,17,12,1, 11.9,1,1, 8.327, 10539.275, 421.691, 52861.202 24/11/12,20:17:23,18,12,1, 11.9,1,1, 8.327, 10539.278, 421.692, 52861.216 24/11/12,20:17:23,19,12,1, 11.9,1,1, 8.327, 10539.265, 421.696, 52861.261 24/11/12,20:17:24,00,11,1, 11.9,1,1, 8.327, 10539.260, 421.696, 52861.261 24/11/12,20:17:24,01,11,1, 11.9,1,1, 8.327, 10539.278, 421.715, 52861.273 24/11/12,20:17:24,02,11,1, 11.9,1,1, 8.327, 10539.271, 421.695, 52861.237 24/11/12,20:17:24,03,11,1, 11.9,1,1, 8.327, 10539.261, 421.676, 52861.265 24/11/12,20:17:24,04,11,1, 11.9,1,1, 8.327, 10539.260, 421.673, 52861.307 24/11/12,20:17:24,05,11,1, 11.9,1,1, 8.327, 10539.271, 421.681, 52861.327 24/11/12,20:17:24,06,11,1, 11.9,1,1, 8.327, 10539.265, 421.690, 52861.237 24/11/12,20:17:24,07,11,1, 11.9,1,1, 8.327, 10539.260, 421.681, 52861.323 24/11/12,20:17:24,08,11,1, 11.9,1,1, 8.327, 10539.276, 421.680, 52861.256 24/11/12,20:17:24,09,11,1, 11.9,1,1, 8.327, 10539.253, 421.691, 52861.260 24/11/12,20:17:24,10,11,1, 11.9,1,1, 8.327, 10539.271, 421.676, 52861.298 24/11/12,20:17:24,11,11,1, 11.9,1,1, 8.327, 10539.272, 421.683, 52861.297 24/11/12,20:17:24,12,11,1, 11.9,1,1, 8.327, 10539.271, 421.695, 52861.295 24/11/12,20:17:24,13,11,1, 11.9,1,1, 8.327, 10539.252, 421.665, 52861.271 24/11/12,20:17:24,14,11,1, 11.9,1,1, 8.327, 10539.273, 421.687, 52861.298 24/11/12,20:17:24,15,11,1, 11.9,1,1, 8.327, 10539.276, 421.671, 52861.288 24/11/12,20:17:24,16,11,1, 11.9,1,1, 8.327, 10539.266, 421.673, 52861.241 24/11/12,20:17:24,17,11,1, 11.9,1,1, 8.327, 10539.261, 421.687, 52861.321 24/11/12,20:17:24,18,11,1, 11.9,1,1, 8.327, 10539.269, 421.696, 52861.283 24/11/12,20:17:24,19,11,1, 11.9,1,1, 8.327, 10539.274, 421.698, 52861.263 24/11/12,20:17:25,00,12,1, 11.9,1,1, 8.332, 10539.268, 421.698, 52861.263 24/11/12,20:17:25,01,12,1, 11.9,1,1, 8.332, 10539.260, 421.691, 52861.254 24/11/12,20:17:25,02,12,1, 11.9,1,1, 8.332, 10539.249, 421.689, 52861.242 24/11/12,20:17:25,03,12,1, 11.9,1,1, 8.332, 10539.246, 421.671, 52861.273 24/11/12,20:17:25,04,12,1, 11.9,1,1, 8.332, 10539.292, 421.689, 52861.278 24/11/12,20:17:25,05,12,1, 11.9,1,1, 8.332, 10539.254, 421.676, 52861.237 24/11/12,20:17:25,06,12,1, 11.9,1,1, 8.332, 10539.252, 421.676, 52861.227 24/11/12,20:17:25,07,12,1, 11.9,1,1, 8.332, 10539.297, 421.667, 52861.310 24/11/12,20:17:25,08,12,1, 11.9,1,1, 8.332, 10539.265, 421.663, 52861.256 24/11/12,20:17:25,09,12,1, 11.9,1,1, 8.332, 10539.245, 421.681, 52861.273 24/11/12,20:17:25,10,12,1, 11.9,1,1, 8.332, 10539.256, 421.690, 52861.273 24/11/12,20:17:25,11,12,1, 11.9,1,1, 8.332, 10539.244, 421.692, 52861.320 24/11/12,20:17:25,12,12,1, 11.9,1,1, 8.332, 10539.267, 421.675, 52861.302 24/11/12,20:17:25,13,12,1, 11.9,1,1, 8.332, 10539.247, 421.650, 52861.280 24/11/12,20:17:25,14,12,1, 11.9,1,1, 8.332, 10539.257, 421.694, 52861.195 24/11/12,20:17:25,15,12,1, 11.9,1,1, 8.332, 10539.240, 421.669, 52861.257 24/11/12,20:17:25,16,12,1, 11.9,1,1, 8.332, 10539.244, 421.670, 52861.195 24/11/12,20:17:25,17,12,1, 11.9,1,1, 8.332, 10539.239, 421.691, 52861.261 24/11/12,20:17:25,18,12,1, 11.9,1,1, 8.332, 10539.231, 421.672, 52861.263 24/11/12,20:17:25,19,12,1, 11.9,1,1, 8.332, 10539.237, 421.677, 52861.217 24/11/12,20:17:26,00,12,1, 11.9,1,1, 8.328, 10539.235, 421.677, 52861.217 24/11/12,20:17:26,01,12,1, 11.9,1,1, 8.328, 10539.233, 421.661, 52861.278 24/11/12,20:17:26,02,12,1, 11.9,1,1, 8.328, 10539.241, 421.672, 52861.281 24/11/12,20:17:26,03,12,1, 11.9,1,1, 8.328, 10539.240, 421.677, 52861.275 24/11/12,20:17:26,04,12,1, 11.9,1,1, 8.328, 10539.216, 421.649, 52861.302 24/11/12,20:17:26,05,12,1, 11.9,1,1, 8.328, 10539.227, 421.668, 52861.279 24/11/12,20:17:26,06,12,1, 11.9,1,1, 8.328, 10539.228, 421.663, 52861.238 24/11/12,20:17:26,07,12,1, 11.9,1,1, 8.328, 10539.216, 421.660, 52861.320 24/11/12,20:17:26,08,12,1, 11.9,1,1, 8.328, 10539.218, 421.646, 52861.247 24/11/12,20:17:26,09,12,1, 11.9,1,1, 8.328, 10539.234, 421.651, 52861.247 24/11/12,20:17:26,10,12,1, 11.9,1,1, 8.328, 10539.252, 421.642, 52861.215 24/11/12,20:17:26,11,12,1, 11.9,1,1, 8.328, 10539.221, 421.655, 52861.235 24/11/12,20:17:26,12,12,1, 11.9,1,1, 8.328, 10539.225, 421.668, 52861.225 24/11/12,20:17:26,13,12,1, 11.9,1,1, 8.328, 10539.222, 421.644, 52861.295 24/11/12,20:17:26,14,12,1, 11.9,1,1, 8.328, 10539.206, 421.640, 52861.282 24/11/12,20:17:26,15,12,1, 11.9,1,1, 8.328, 10539.220, 421.666, 52861.287 24/11/12,20:17:26,16,12,1, 11.9,1,1, 8.328, 10539.217, 421.658, 52861.310 24/11/12,20:17:26,17,12,1, 11.9,1,1, 8.328, 10539.223, 421.647, 52861.295 24/11/12,20:17:26,18,12,1, 11.9,1,1, 8.328, 10539.226, 421.652, 52861.268 24/11/12,20:17:26,19,12,1, 11.9,1,1, 8.328, 10539.219, 421.658, 52861.306 24/11/12,20:17:27,00,12,1, 11.9,1,1, 8.327, 10539.218, 421.658, 52861.306 24/11/12,20:17:27,01,12,1, 11.9,1,1, 8.327, 10539.235, 421.648, 52861.235 24/11/12,20:17:27,02,12,1, 11.9,1,1, 8.327, 10539.217, 421.639, 52861.203 24/11/12,20:17:27,03,12,1, 11.9,1,1, 8.327, 10539.210, 421.650, 52861.276 24/11/12,20:17:27,04,12,1, 11.9,1,1, 8.327, 10539.209, 421.630, 52861.237 24/11/12,20:17:27,05,12,1, 11.9,1,1, 8.327, 10539.221, 421.643, 52861.314 24/11/12,20:17:27,06,12,1, 11.9,1,1, 8.327, 10539.218, 421.637, 52861.220 24/11/12,20:17:27,07,12,1, 11.9,1,1, 8.327, 10539.210, 421.625, 52861.306 24/11/12,20:17:27,08,12,1, 11.9,1,1, 8.327, 10539.210, 421.642, 52861.214 24/11/12,20:17:27,09,12,1, 11.9,1,1, 8.327, 10539.201, 421.660, 52861.270 24/11/12,20:17:27,10,12,1, 11.9,1,1, 8.327, 10539.207, 421.624, 52861.248 24/11/12,20:17:27,11,12,1, 11.9,1,1, 8.327, 10539.197, 421.648, 52861.333 24/11/12,20:17:27,12,12,1, 11.9,1,1, 8.327, 10539.224, 421.633, 52861.258 24/11/12,20:17:27,13,12,1, 11.9,1,1, 8.327, 10539.213, 421.619, 52861.261 24/11/12,20:17:27,14,12,1, 11.9,1,1, 8.327, 10539.237, 421.618, 52861.230 24/11/12,20:17:27,15,12,1, 11.9,1,1, 8.327, 10539.217, 421.630, 52861.304 24/11/12,20:17:27,16,12,1, 11.9,1,1, 8.327, 10539.217, 421.596, 52861.253 24/11/12,20:17:27,17,12,1, 11.9,1,1, 8.327, 10539.203, 421.630, 52861.305 24/11/12,20:17:27,18,12,1, 11.9,1,1, 8.327, 10539.204, 421.619, 52861.265 24/11/12,20:17:27,19,12,1, 11.9,1,1, 8.327, 10539.209, 421.624, 52861.245 24/11/12,20:17:28,00,11,1, 11.9,1,1, 8.327, 10539.201, 421.624, 52861.245 24/11/12,20:17:28,01,11,1, 11.9,1,1, 8.327, 10539.233, 421.643, 52861.258 24/11/12,20:17:28,02,11,1, 11.9,1,1, 8.327, 10539.220, 421.620, 52861.317 24/11/12,20:17:28,03,11,1, 11.9,1,1, 8.327, 10539.213, 421.652, 52861.261 24/11/12,20:17:28,04,11,1, 11.9,1,1, 8.327, 10539.228, 421.652, 52861.314 24/11/12,20:17:28,05,11,1, 11.9,1,1, 8.327, 10539.195, 421.616, 52861.317 24/11/12,20:17:28,06,11,1, 11.9,1,1, 8.327, 10539.214, 421.617, 52861.306 24/11/12,20:17:28,07,11,1, 11.9,1,1, 8.327, 10539.199, 421.642, 52861.316 24/11/12,20:17:28,08,11,1, 11.9,1,1, 8.327, 10539.189, 421.612, 52861.289 24/11/12,20:17:28,09,11,1, 11.9,1,1, 8.327, 10539.229, 421.637, 52861.285 24/11/12,20:17:28,10,11,1, 11.9,1,1, 8.327, 10539.224, 421.623, 52861.295 24/11/12,20:17:28,11,11,1, 11.9,1,1, 8.327, 10539.218, 421.627, 52861.286 24/11/12,20:17:28,12,11,1, 11.9,1,1, 8.327, 10539.219, 421.638, 52861.293 24/11/12,20:17:28,13,11,1, 11.9,1,1, 8.327, 10539.225, 421.634, 52861.297 24/11/12,20:17:28,14,11,1, 11.9,1,1, 8.327, 10539.194, 421.618, 52861.291 24/11/12,20:17:28,15,11,1, 11.9,1,1, 8.327, 10539.208, 421.628, 52861.328 24/11/12,20:17:28,16,11,1, 11.9,1,1, 8.327, 10539.181, 421.613, 52861.217 24/11/12,20:17:28,17,11,1, 11.9,1,1, 8.327, 10539.221, 421.642, 52861.252 24/11/12,20:17:28,18,11,1, 11.9,1,1, 8.327, 10539.230, 421.630, 52861.301 24/11/12,20:17:28,19,11,1, 11.9,1,1, 8.327, 10539.219, 421.623, 52861.284 24/11/12,20:17:29,00,10,1, 11.9,1,1, 8.330, 10539.218, 421.623, 52861.284 24/11/12,20:17:29,01,10,1, 11.9,1,1, 8.330, 10539.205, 421.624, 52861.283 24/11/12,20:17:29,02,10,1, 11.9,1,1, 8.330, 10539.198, 421.619, 52861.289 24/11/12,20:17:29,03,10,1, 11.9,1,1, 8.330, 10539.210, 421.625, 52861.292 24/11/12,20:17:29,04,10,1, 11.9,1,1, 8.330, 10539.218, 421.630, 52861.292 24/11/12,20:17:29,05,10,1, 11.9,1,1, 8.330, 10539.205, 421.626, 52861.313 24/11/12,20:17:29,06,10,1, 11.9,1,1, 8.330, 10539.224, 421.629, 52861.274 24/11/12,20:17:29,07,10,1, 11.9,1,1, 8.330, 10539.212, 421.616, 52861.256 24/11/12,20:17:29,08,10,1, 11.9,1,1, 8.330, 10539.186, 421.626, 52861.318 24/11/12,20:17:29,09,10,1, 11.9,1,1, 8.330, 10539.198, 421.634, 52861.284 24/11/12,20:17:29,10,10,1, 11.9,1,1, 8.330, 10539.193, 421.640, 52861.304 24/11/12,20:17:29,11,10,1, 11.9,1,1, 8.330, 10539.182, 421.619, 52861.325 24/11/12,20:17:29,12,10,1, 11.9,1,1, 8.330, 10539.219, 421.631, 52861.252 24/11/12,20:17:29,13,10,1, 11.9,1,1, 8.330, 10539.215, 421.602, 52861.309 24/11/12,20:17:29,14,10,1, 11.9,1,1, 8.330, 10539.190, 421.607, 52861.288 24/11/12,20:17:29,15,10,1, 11.9,1,1, 8.330, 10539.209, 421.588, 52861.292 24/11/12,20:17:29,16,10,1, 11.9,1,1, 8.330, 10539.165, 421.601, 52861.297 24/11/12,20:17:29,17,10,1, 11.9,1,1, 8.330, 10539.195, 421.612, 52861.266 24/11/12,20:17:29,18,10,1, 11.9,1,1, 8.330, 10539.198, 421.620, 52861.261 24/11/12,20:17:29,19,10,1, 11.9,1,1, 8.330, 10539.211, 421.597, 52861.282 24/11/12,20:17:30,00,11,1, 11.9,1,1, 8.328, 10539.210, 421.597, 52861.282 24/11/12,20:17:30,01,11,1, 11.9,1,1, 8.328, 10539.203, 421.592, 52861.330 24/11/12,20:17:30,02,11,1, 11.9,1,1, 8.328, 10539.186, 421.609, 52861.261 24/11/12,20:17:30,03,11,1, 11.9,1,1, 8.328, 10539.214, 421.637, 52861.353 24/11/12,20:17:30,04,11,1, 11.9,1,1, 8.328, 10539.231, 421.621, 52861.339 24/11/12,20:17:30,05,11,1, 11.9,1,1, 8.328, 10539.205, 421.627, 52861.307 24/11/12,20:17:30,06,11,1, 11.9,1,1, 8.328, 10539.193, 421.601, 52861.272 24/11/12,20:17:30,07,11,1, 11.9,1,1, 8.328, 10539.188, 421.614, 52861.298 24/11/12,20:17:30,08,11,1, 11.9,1,1, 8.328, 10539.195, 421.601, 52861.291 24/11/12,20:17:30,09,11,1, 11.9,1,1, 8.328, 10539.208, 421.593, 52861.372 24/11/12,20:17:30,10,11,1, 11.9,1,1, 8.328, 10539.223, 421.608, 52861.260 24/11/12,20:17:30,11,11,1, 11.9,1,1, 8.328, 10539.190, 421.619, 52861.344 24/11/12,20:17:30,12,11,1, 11.9,1,1, 8.328, 10539.194, 421.618, 52861.362 24/11/12,20:17:30,13,11,1, 11.9,1,1, 8.328, 10539.201, 421.613, 52861.295 24/11/12,20:17:30,14,11,1, 11.9,1,1, 8.328, 10539.211, 421.609, 52861.319 24/11/12,20:17:30,15,11,1, 11.9,1,1, 8.328, 10539.203, 421.618, 52861.371 24/11/12,20:17:30,16,11,1, 11.9,1,1, 8.328, 10539.202, 421.605, 52861.328 24/11/12,20:17:30,17,11,1, 11.9,1,1, 8.328, 10539.201, 421.624, 52861.267 24/11/12,20:17:30,18,11,1, 11.9,1,1, 8.328, 10539.189, 421.589, 52861.288 24/11/12,20:17:30,19,11,1, 11.9,1,1, 8.328, 10539.203, 421.592, 52861.317 24/11/12,20:17:31,00,10,1, 11.9,1,1, 8.330, 10539.201, 421.592, 52861.317 24/11/12,20:17:31,01,10,1, 11.9,1,1, 8.330, 10539.191, 421.603, 52861.315 24/11/12,20:17:31,02,10,1, 11.9,1,1, 8.330, 10539.196, 421.603, 52861.277 24/11/12,20:17:31,03,10,1, 11.9,1,1, 8.330, 10539.215, 421.629, 52861.334 24/11/12,20:17:31,04,10,1, 11.9,1,1, 8.330, 10539.204, 421.569, 52861.282 24/11/12,20:17:31,05,10,1, 11.9,1,1, 8.330, 10539.195, 421.606, 52861.335 24/11/12,20:17:31,06,10,1, 11.9,1,1, 8.330, 10539.209, 421.624, 52861.298 24/11/12,20:17:31,07,10,1, 11.9,1,1, 8.330, 10539.188, 421.601, 52861.282 24/11/12,20:17:31,08,10,1, 11.9,1,1, 8.330, 10539.194, 421.596, 52861.283 24/11/12,20:17:31,09,10,1, 11.9,1,1, 8.330, 10539.202, 421.600, 52861.269 24/11/12,20:17:31,10,10,1, 11.9,1,1, 8.330, 10539.202, 421.603, 52861.269 24/11/12,20:17:31,11,10,1, 11.9,1,1, 8.330, 10539.213, 421.598, 52861.368 24/11/12,20:17:31,12,10,1, 11.9,1,1, 8.330, 10539.184, 421.621, 52861.316 24/11/12,20:17:31,13,10,1, 11.9,1,1, 8.330, 10539.204, 421.593, 52861.302 24/11/12,20:17:31,14,10,1, 11.9,1,1, 8.330, 10539.193, 421.581, 52861.337 24/11/12,20:17:31,15,10,1, 11.9,1,1, 8.330, 10539.184, 421.597, 52861.357 24/11/12,20:17:31,16,10,1, 11.9,1,1, 8.330, 10539.189, 421.567, 52861.336 24/11/12,20:17:31,17,10,1, 11.9,1,1, 8.330, 10539.173, 421.574, 52861.308 24/11/12,20:17:31,18,10,1, 11.9,1,1, 8.330, 10539.186, 421.593, 52861.309 24/11/12,20:17:31,19,10,1, 11.9,1,1, 8.330, 10539.185, 421.613, 52861.285 24/11/12,20:17:32,00,10,1, 11.9,1,1, 8.327, 10539.176, 421.613, 52861.285 24/11/12,20:17:32,01,10,1, 11.9,1,1, 8.327, 10539.185, 421.594, 52861.263 24/11/12,20:17:32,02,10,1, 11.9,1,1, 8.327, 10539.205, 421.599, 52861.287 24/11/12,20:17:32,03,10,1, 11.9,1,1, 8.327, 10539.196, 421.583, 52861.254 24/11/12,20:17:32,04,10,1, 11.9,1,1, 8.327, 10539.202, 421.597, 52861.366 24/11/12,20:17:32,05,10,1, 11.9,1,1, 8.327, 10539.165, 421.609, 52861.323 24/11/12,20:17:32,06,10,1, 11.9,1,1, 8.327, 10539.226, 421.609, 52861.359 24/11/12,20:17:32,07,10,1, 11.9,1,1, 8.327, 10539.216, 421.575, 52861.302 24/11/12,20:17:32,08,10,1, 11.9,1,1, 8.327, 10539.217, 421.608, 52861.347 24/11/12,20:17:32,09,10,1, 11.9,1,1, 8.327, 10539.181, 421.600, 52861.302 24/11/12,20:17:32,10,10,1, 11.9,1,1, 8.327, 10539.193, 421.595, 52861.280 24/11/12,20:17:32,11,10,1, 11.9,1,1, 8.327, 10539.211, 421.617, 52861.326 24/11/12,20:17:32,12,10,1, 11.9,1,1, 8.327, 10539.199, 421.593, 52861.281 24/11/12,20:17:32,13,10,1, 11.9,1,1, 8.327, 10539.200, 421.590, 52861.316 24/11/12,20:17:32,14,10,1, 11.9,1,1, 8.327, 10539.180, 421.599, 52861.240 24/11/12,20:17:32,15,10,1, 11.9,1,1, 8.327, 10539.187, 421.590, 52861.254 24/11/12,20:17:32,16,10,1, 11.9,1,1, 8.327, 10539.230, 421.602, 52861.344 24/11/12,20:17:32,17,10,1, 11.9,1,1, 8.327, 10539.207, 421.589, 52861.267 24/11/12,20:17:32,18,10,1, 11.9,1,1, 8.327, 10539.229, 421.608, 52861.421 24/11/12,20:17:32,19,10,1, 11.9,1,1, 8.327, 10539.229, 421.593, 52861.297 24/11/12,20:17:33,00,10,1, 11.9,1,1, 8.330, 10539.227, 421.593, 52861.297 24/11/12,20:17:33,01,10,1, 11.9,1,1, 8.330, 10539.209, 421.577, 52861.386 24/11/12,20:17:33,02,10,1, 11.9,1,1, 8.330, 10539.203, 421.566, 52861.396 24/11/12,20:17:33,03,10,1, 11.9,1,1, 8.330, 10539.186, 421.578, 52861.325 24/11/12,20:17:33,04,10,1, 11.9,1,1, 8.330, 10539.193, 421.577, 52861.254 24/11/12,20:17:33,05,10,1, 11.9,1,1, 8.330, 10539.183, 421.590, 52861.354 24/11/12,20:17:33,06,10,1, 11.9,1,1, 8.330, 10539.192, 421.598, 52861.360 24/11/12,20:17:33,07,10,1, 11.9,1,1, 8.330, 10539.212, 421.569, 52861.263 24/11/12,20:17:33,08,10,1, 11.9,1,1, 8.330, 10539.186, 421.580, 52861.274 24/11/12,20:17:33,09,10,1, 11.9,1,1, 8.330, 10539.208, 421.572, 52861.294 24/11/12,20:17:33,10,10,1, 11.9,1,1, 8.330, 10539.204, 421.588, 52861.300 24/11/12,20:17:33,11,10,1, 11.9,1,1, 8.330, 10539.212, 421.591, 52861.317 24/11/12,20:17:33,12,10,1, 11.9,1,1, 8.330, 10539.209, 421.579, 52861.257 24/11/12,20:17:33,13,10,1, 11.9,1,1, 8.330, 10539.198, 421.606, 52861.354 24/11/12,20:17:33,14,10,1, 11.9,1,1, 8.330, 10539.203, 421.569, 52861.253 24/11/12,20:17:33,15,10,1, 11.9,1,1, 8.330, 10539.196, 421.580, 52861.288 24/11/12,20:17:33,16,10,1, 11.9,1,1, 8.330, 10539.222, 421.587, 52861.362 24/11/12,20:17:33,17,10,1, 11.9,1,1, 8.330, 10539.202, 421.565, 52861.280 24/11/12,20:17:33,18,10,1, 11.9,1,1, 8.330, 10539.210, 421.559, 52861.299 24/11/12,20:17:33,19,10,1, 11.9,1,1, 8.330, 10539.231, 421.570, 52861.296 24/11/12,20:17:34,00,10,1, 11.9,1,1, 8.331, 10539.227, 421.570, 52861.296 24/11/12,20:17:34,01,10,1, 11.9,1,1, 8.331, 10539.208, 421.551, 52861.332 24/11/12,20:17:34,02,10,1, 11.9,1,1, 8.331, 10539.193, 421.586, 52861.335 24/11/12,20:17:34,03,10,1, 11.9,1,1, 8.331, 10539.219, 421.585, 52861.334 24/11/12,20:17:34,04,10,1, 11.9,1,1, 8.331, 10539.213, 421.565, 52861.336 24/11/12,20:17:34,05,10,1, 11.9,1,1, 8.331, 10539.215, 421.556, 52861.325 24/11/12,20:17:34,06,10,1, 11.9,1,1, 8.331, 10539.208, 421.557, 52861.316 24/11/12,20:17:34,07,10,1, 11.9,1,1, 8.331, 10539.195, 421.538, 52861.313 24/11/12,20:17:34,08,10,1, 11.9,1,1, 8.331, 10539.217, 421.561, 52861.320 24/11/12,20:17:34,09,10,1, 11.9,1,1, 8.331, 10539.212, 421.533, 52861.266 24/11/12,20:17:34,10,10,1, 11.9,1,1, 8.331, 10539.214, 421.539, 52861.210 24/11/12,20:17:34,11,10,1, 11.9,1,1, 8.331, 10539.221, 421.544, 52861.390 24/11/12,20:17:34,12,10,1, 11.9,1,1, 8.331, 10539.252, 421.548, 52861.394 24/11/12,20:17:34,13,10,1, 11.9,1,1, 8.331, 10539.189, 421.553, 52861.344 24/11/12,20:17:34,14,10,1, 11.9,1,1, 8.331, 10539.219, 421.535, 52861.274 24/11/12,20:17:34,15,10,1, 11.9,1,1, 8.331, 10539.221, 421.536, 52861.366 24/11/12,20:17:34,16,10,1, 11.9,1,1, 8.331, 10539.232, 421.529, 52861.336 24/11/12,20:17:34,17,10,1, 11.9,1,1, 8.331, 10539.193, 421.537, 52861.337 24/11/12,20:17:34,18,10,1, 11.9,1,1, 8.331, 10539.210, 421.534, 52861.332 24/11/12,20:17:34,19,10,1, 11.9,1,1, 8.331, 10539.200, 421.554, 52861.297 24/11/12,20:17:35,00,10,1, 12.0,1,1, 8.331, 10539.193, 421.554, 52861.297 24/11/12,20:17:35,01,10,1, 12.0,1,1, 8.331, 10539.217, 421.526, 52861.315 24/11/12,20:17:35,02,10,1, 12.0,1,1, 8.331, 10539.222, 421.512, 52861.301 24/11/12,20:17:35,03,10,1, 12.0,1,1, 8.331, 10539.231, 421.537, 52861.283 24/11/12,20:17:35,04,10,1, 12.0,1,1, 8.331, 10539.226, 421.534, 52861.285 24/11/12,20:17:35,05,10,1, 12.0,1,1, 8.331, 10539.228, 421.529, 52861.299 24/11/12,20:17:35,06,10,1, 12.0,1,1, 8.331, 10539.196, 421.545, 52861.291 24/11/12,20:17:35,07,10,1, 12.0,1,1, 8.331, 10539.250, 421.536, 52861.201 24/11/12,20:17:35,08,10,1, 12.0,1,1, 8.331, 10539.196, 421.532, 52861.286 24/11/12,20:17:35,09,10,1, 12.0,1,1, 8.331, 10539.194, 421.525, 52861.278 24/11/12,20:17:35,10,10,1, 12.0,1,1, 8.331, 10539.225, 421.538, 52861.365 24/11/12,20:17:35,11,10,1, 12.0,1,1, 8.331, 10539.210, 421.529, 52861.292 24/11/12,20:17:35,12,10,1, 12.0,1,1, 8.331, 10539.208, 421.550, 52861.326 24/11/12,20:17:35,13,10,1, 12.0,1,1, 8.331, 10539.230, 421.526, 52861.348 24/11/12,20:17:35,14,10,1, 12.0,1,1, 8.331, 10539.228, 421.530, 52861.343 24/11/12,20:17:35,15,10,1, 12.0,1,1, 8.331, 10539.234, 421.526, 52861.341 24/11/12,20:17:35,16,10,1, 12.0,1,1, 8.331, 10539.218, 421.507, 52861.298 24/11/12,20:17:35,17,10,1, 12.0,1,1, 8.331, 10539.240, 421.501, 52861.272 24/11/12,20:17:35,18,10,1, 12.0,1,1, 8.331, 10539.231, 421.516, 52861.372 24/11/12,20:17:35,19,10,1, 12.0,1,1, 8.331, 10539.213, 421.542, 52861.405 24/11/12,20:17:36,00,10,1, 11.8,1,1, 8.331, 10539.210, 421.542, 52861.405 24/11/12,20:17:36,01,10,1, 11.8,1,1, 8.331, 10539.208, 421.521, 52861.317 24/11/12,20:17:36,02,10,1, 11.8,1,1, 8.331, 10539.198, 421.533, 52861.373 24/11/12,20:17:36,03,10,1, 11.8,1,1, 8.331, 10539.218, 421.518, 52861.362 24/11/12,20:17:36,04,10,1, 11.8,1,1, 8.331, 10539.217, 421.505, 52861.219 24/11/12,20:17:36,05,10,1, 11.8,1,1, 8.331, 10539.204, 421.507, 52861.273 24/11/12,20:17:36,06,10,1, 11.8,1,1, 8.331, 10539.219, 421.513, 52861.285 24/11/12,20:17:36,07,10,1, 11.8,1,1, 8.331, 10539.234, 421.507, 52861.343 24/11/12,20:17:36,08,10,1, 11.8,1,1, 8.331, 10539.207, 421.508, 52861.308 24/11/12,20:17:36,09,10,1, 11.8,1,1, 8.331, 10539.208, 421.484, 52861.243 24/11/12,20:17:36,10,10,1, 11.8,1,1, 8.331, 10539.228, 421.514, 52861.328 24/11/12,20:17:36,11,10,1, 11.8,1,1, 8.331, 10539.230, 421.507, 52861.300 24/11/12,20:17:36,12,10,1, 11.8,1,1, 8.331, 10539.193, 421.512, 52861.317 24/11/12,20:17:36,13,10,1, 11.8,1,1, 8.331, 10539.247, 421.497, 52861.378 24/11/12,20:17:36,14,10,1, 11.8,1,1, 8.331, 10539.192, 421.492, 52861.325 24/11/12,20:17:36,15,10,1, 11.8,1,1, 8.331, 10539.208, 421.489, 52861.323 24/11/12,20:17:36,16,10,1, 11.8,1,1, 8.331, 10539.197, 421.474, 52861.289 24/11/12,20:17:36,17,10,1, 11.8,1,1, 8.331, 10539.204, 421.489, 52861.310 24/11/12,20:17:36,18,10,1, 11.8,1,1, 8.331, 10539.220, 421.501, 52861.477 24/11/12,20:17:36,19,10,1, 11.8,1,1, 8.331, 10539.258, 421.481, 52861.214 24/11/12,20:17:37,00,11,1, 11.9,1,1, 8.333, 10539.252, 421.481, 52861.214 24/11/12,20:17:37,01,11,1, 11.9,1,1, 8.333, 10539.205, 421.483, 52861.262 24/11/12,20:17:37,02,11,1, 11.9,1,1, 8.333, 10539.208, 421.475, 52861.250 24/11/12,20:17:37,03,11,1, 11.9,1,1, 8.333, 10539.208, 421.486, 52861.247 24/11/12,20:17:37,04,11,1, 11.9,1,1, 8.333, 10539.208, 421.489, 52861.280 24/11/12,20:17:37,05,11,1, 11.9,1,1, 8.333, 10539.232, 421.479, 52861.298 24/11/12,20:17:37,06,11,1, 11.9,1,1, 8.333, 10539.191, 421.503, 52861.370 24/11/12,20:17:37,07,11,1, 11.9,1,1, 8.333, 10539.220, 421.504, 52861.352 24/11/12,20:17:37,08,11,1, 11.9,1,1, 8.333, 10539.248, 421.493, 52861.285 24/11/12,20:17:37,09,11,1, 11.9,1,1, 8.333, 10539.212, 421.491, 52861.310 24/11/12,20:17:37,10,11,1, 11.9,1,1, 8.333, 10539.210, 421.467, 52861.341 24/11/12,20:17:37,11,11,1, 11.9,1,1, 8.333, 10539.229, 421.498, 52861.334 24/11/12,20:17:37,12,11,1, 11.9,1,1, 8.333, 10539.231, 421.482, 52861.354 24/11/12,20:17:37,13,11,1, 11.9,1,1, 8.333, 10539.211, 421.474, 52861.268 24/11/12,20:17:37,14,11,1, 11.9,1,1, 8.333, 10539.218, 421.484, 52861.313 24/11/12,20:17:37,15,11,1, 11.9,1,1, 8.333, 10539.211, 421.518, 52861.351 24/11/12,20:17:37,16,11,1, 11.9,1,1, 8.333, 10539.226, 421.489, 52861.334 24/11/12,20:17:37,17,11,1, 11.9,1,1, 8.333, 10539.240, 421.468, 52861.254 24/11/12,20:17:37,18,11,1, 11.9,1,1, 8.333, 10539.240, 421.487, 52861.360 24/11/12,20:17:37,19,11,1, 11.9,1,1, 8.333, 10539.222, 421.458, 52861.314 24/11/12,20:17:38,00,11,1, 12.0,1,1, 8.331, 10539.218, 421.458, 52861.314 24/11/12,20:17:38,01,11,1, 12.0,1,1, 8.331, 10539.222, 421.501, 52861.353 24/11/12,20:17:38,02,11,1, 12.0,1,1, 8.331, 10539.248, 421.449, 52861.283 24/11/12,20:17:38,03,11,1, 12.0,1,1, 8.331, 10539.222, 421.468, 52861.367 24/11/12,20:17:38,04,11,1, 12.0,1,1, 8.331, 10539.204, 421.489, 52861.295 24/11/12,20:17:38,05,11,1, 12.0,1,1, 8.331, 10539.199, 421.474, 52861.319 24/11/12,20:17:38,06,11,1, 12.0,1,1, 8.331, 10539.207, 421.466, 52861.272 24/11/12,20:17:38,07,11,1, 12.0,1,1, 8.331, 10539.234, 421.474, 52861.357 24/11/12,20:17:38,08,11,1, 12.0,1,1, 8.331, 10539.214, 421.472, 52861.293 24/11/12,20:17:38,09,11,1, 12.0,1,1, 8.331, 10539.228, 421.468, 52861.313 24/11/12,20:17:38,10,11,1, 12.0,1,1, 8.331, 10539.227, 421.470, 52861.290 24/11/12,20:17:38,11,11,1, 12.0,1,1, 8.331, 10539.211, 421.472, 52861.329 24/11/12,20:17:38,12,11,1, 12.0,1,1, 8.331, 10539.210, 421.477, 52861.320 24/11/12,20:17:38,13,11,1, 12.0,1,1, 8.331, 10539.234, 421.480, 52861.340 24/11/12,20:17:38,14,11,1, 12.0,1,1, 8.331, 10539.219, 421.471, 52861.287 24/11/12,20:17:38,15,11,1, 12.0,1,1, 8.331, 10539.216, 421.486, 52861.334 24/11/12,20:17:38,16,11,1, 12.0,1,1, 8.331, 10539.223, 421.500, 52861.368 24/11/12,20:17:38,17,11,1, 12.0,1,1, 8.331, 10539.212, 421.465, 52861.331 24/11/12,20:17:38,18,11,1, 12.0,1,1, 8.331, 10539.218, 421.464, 52861.341 24/11/12,20:17:38,19,11,1, 12.0,1,1, 8.331, 10539.243, 421.472, 52861.259 24/11/12,20:17:39,00,10,1, 11.9,1,1, 8.332, 10539.235, 421.472, 52861.259 24/11/12,20:17:39,01,10,1, 11.9,1,1, 8.332, 10539.231, 421.458, 52861.321 24/11/12,20:17:39,02,10,1, 11.9,1,1, 8.332, 10539.226, 421.465, 52861.288 24/11/12,20:17:39,03,10,1, 11.9,1,1, 8.332, 10539.224, 421.482, 52861.292 24/11/12,20:17:39,04,10,1, 11.9,1,1, 8.332, 10539.231, 421.469, 52861.280 24/11/12,20:17:39,05,10,1, 11.9,1,1, 8.332, 10539.214, 421.468, 52861.310 24/11/12,20:17:39,06,10,1, 11.9,1,1, 8.332, 10539.201, 421.462, 52861.303 24/11/12,20:17:39,07,10,1, 11.9,1,1, 8.332, 10539.227, 421.469, 52861.262 24/11/12,20:17:39,08,10,1, 11.9,1,1, 8.332, 10539.231, 421.448, 52861.288 24/11/12,20:17:39,09,10,1, 11.9,1,1, 8.332, 10539.221, 421.469, 52861.310 24/11/12,20:17:39,10,10,1, 11.9,1,1, 8.332, 10539.210, 421.475, 52861.214 24/11/12,20:17:39,11,10,1, 11.9,1,1, 8.332, 10539.229, 421.446, 52861.242 24/11/12,20:17:39,12,10,1, 11.9,1,1, 8.332, 10539.228, 421.448, 52861.308 24/11/12,20:17:39,13,10,1, 11.9,1,1, 8.332, 10539.208, 421.433, 52861.264 24/11/12,20:17:39,14,10,1, 11.9,1,1, 8.332, 10539.213, 421.453, 52861.300 24/11/12,20:17:39,15,10,1, 11.9,1,1, 8.332, 10539.239, 421.462, 52861.312 24/11/12,20:17:39,16,10,1, 11.9,1,1, 8.332, 10539.225, 421.447, 52861.294 24/11/12,20:17:39,17,10,1, 11.9,1,1, 8.332, 10539.229, 421.458, 52861.327 24/11/12,20:17:39,18,10,1, 11.9,1,1, 8.332, 10539.240, 421.439, 52861.360 24/11/12,20:17:39,19,10,1, 11.9,1,1, 8.332, 10539.216, 421.435, 52861.324 24/11/12,20:17:40,00,11,1, 11.8,1,1, 8.332, 10539.210, 421.435, 52861.324 24/11/12,20:17:40,01,11,1, 11.8,1,1, 8.332, 10539.235, 421.456, 52861.304 24/11/12,20:17:40,02,11,1, 11.8,1,1, 8.332, 10539.253, 421.452, 52861.231 24/11/12,20:17:40,03,11,1, 11.8,1,1, 8.332, 10539.239, 421.462, 52861.262 24/11/12,20:17:40,04,11,1, 11.8,1,1, 8.332, 10539.229, 421.422, 52861.297 24/11/12,20:17:40,05,11,1, 11.8,1,1, 8.332, 10539.259, 421.437, 52861.326 24/11/12,20:17:40,06,11,1, 11.8,1,1, 8.332, 10539.217, 421.436, 52861.315 24/11/12,20:17:40,07,11,1, 11.8,1,1, 8.332, 10539.240, 421.425, 52861.234 24/11/12,20:17:40,08,11,1, 11.8,1,1, 8.332, 10539.234, 421.412, 52861.270 24/11/12,20:17:40,09,11,1, 11.8,1,1, 8.332, 10539.234, 421.435, 52861.351 24/11/12,20:17:40,10,11,1, 11.8,1,1, 8.332, 10539.212, 421.427, 52861.265 24/11/12,20:17:40,11,11,1, 11.8,1,1, 8.332, 10539.247, 421.444, 52861.349 24/11/12,20:17:40,12,11,1, 11.8,1,1, 8.332, 10539.232, 421.423, 52861.307 24/11/12,20:17:40,13,11,1, 11.8,1,1, 8.332, 10539.231, 421.436, 52861.328 24/11/12,20:17:40,14,11,1, 11.8,1,1, 8.332, 10539.220, 421.398, 52861.313 24/11/12,20:17:40,15,11,1, 11.8,1,1, 8.332, 10539.226, 421.430, 52861.274 24/11/12,20:17:40,16,11,1, 11.8,1,1, 8.332, 10539.237, 421.415, 52861.349 24/11/12,20:17:40,17,11,1, 11.8,1,1, 8.332, 10539.213, 421.444, 52861.245 24/11/12,20:17:40,18,11,1, 11.8,1,1, 8.332, 10539.236, 421.405, 52861.338 24/11/12,20:17:40,19,11,1, 11.8,1,1, 8.332, 10539.225, 421.395, 52861.286 24/11/12,20:17:41,00,10,1, 11.9,1,1, 8.332, 10539.218, 421.395, 52861.286 24/11/12,20:17:41,01,10,1, 11.9,1,1, 8.332, 10539.226, 421.385, 52861.323 24/11/12,20:17:41,02,10,1, 11.9,1,1, 8.332, 10539.231, 421.386, 52861.245 24/11/12,20:17:41,03,10,1, 11.9,1,1, 8.332, 10539.210, 421.380, 52861.276 24/11/12,20:17:41,04,10,1, 11.9,1,1, 8.332, 10539.221, 421.390, 52861.325 24/11/12,20:17:41,05,10,1, 11.9,1,1, 8.332, 10539.217, 421.395, 52861.327 24/11/12,20:17:41,06,10,1, 11.9,1,1, 8.332, 10539.218, 421.381, 52861.262 24/11/12,20:17:41,07,10,1, 11.9,1,1, 8.332, 10539.242, 421.364, 52861.077 24/11/12,20:17:41,08,10,1, 11.9,1,1, 8.332, 10539.227, 421.374, 52861.268 24/11/12,20:17:41,09,10,1, 11.9,1,1, 8.332, 10539.195, 421.372, 52861.210 24/11/12,20:17:41,10,10,1, 11.9,1,1, 8.332, 10539.230, 421.397, 52861.340 24/11/12,20:17:41,11,10,1, 11.9,1,1, 8.332, 10539.231, 421.423, 52861.344 24/11/12,20:17:41,12,10,1, 11.9,1,1, 8.332, 10539.240, 421.399, 52861.274 24/11/12,20:17:41,13,10,1, 11.9,1,1, 8.332, 10539.227, 421.395, 52861.299 24/11/12,20:17:41,14,10,1, 11.9,1,1, 8.332, 10539.224, 421.385, 52861.383 24/11/12,20:17:41,15,10,1, 11.9,1,1, 8.332, 10539.220, 421.372, 52861.277 24/11/12,20:17:41,16,10,1, 11.9,1,1, 8.332, 10539.242, 421.376, 52861.252 24/11/12,20:17:41,17,10,1, 11.9,1,1, 8.332, 10539.251, 421.396, 52861.337 24/11/12,20:17:41,18,10,1, 11.9,1,1, 8.332, 10539.239, 421.389, 52861.341 24/11/12,20:17:41,19,10,1, 11.9,1,1, 8.332, 10539.258, 421.350, 52861.280 24/11/12,20:17:42,00,12,1, 11.9,1,1, 8.331, 10539.252, 421.350, 52861.280 24/11/12,20:17:42,01,12,1, 11.9,1,1, 8.331, 10539.226, 421.390, 52861.280 24/11/12,20:17:42,02,12,1, 11.9,1,1, 8.331, 10539.225, 421.366, 52861.206 24/11/12,20:17:42,03,12,1, 11.9,1,1, 8.331, 10539.257, 421.388, 52861.353 24/11/12,20:17:42,04,12,1, 11.9,1,1, 8.331, 10539.242, 421.407, 52861.341 24/11/12,20:17:42,05,12,1, 11.9,1,1, 8.331, 10539.241, 421.399, 52861.286 24/11/12,20:17:42,06,12,1, 11.9,1,1, 8.331, 10539.241, 421.390, 52861.330 24/11/12,20:17:42,07,12,1, 11.9,1,1, 8.331, 10539.232, 421.355, 52861.280 24/11/12,20:17:42,08,12,1, 11.9,1,1, 8.331, 10539.226, 421.351, 52861.221 24/11/12,20:17:42,09,12,1, 11.9,1,1, 8.331, 10539.269, 421.369, 52861.275 24/11/12,20:17:42,10,12,1, 11.9,1,1, 8.331, 10539.231, 421.365, 52861.270 24/11/12,20:17:42,11,12,1, 11.9,1,1, 8.331, 10539.261, 421.353, 52861.282 24/11/12,20:17:42,12,12,1, 11.9,1,1, 8.331, 10539.237, 421.375, 52861.294 24/11/12,20:17:42,13,12,1, 11.9,1,1, 8.331, 10539.218, 421.367, 52861.310 24/11/12,20:17:42,14,12,1, 11.9,1,1, 8.331, 10539.213, 421.355, 52861.312 24/11/12,20:17:42,15,12,1, 11.9,1,1, 8.331, 10539.250, 421.347, 52861.221 24/11/12,20:17:42,16,12,1, 11.9,1,1, 8.331, 10539.237, 421.362, 52861.323 24/11/12,20:17:42,17,12,1, 11.9,1,1, 8.331, 10539.221, 421.327, 52861.277 24/11/12,20:17:42,18,12,1, 11.9,1,1, 8.331, 10539.229, 421.364, 52861.320 24/11/12,20:17:42,19,12,1, 11.9,1,1, 8.331, 10539.234, 421.361, 52861.345 24/11/12,20:17:43,00,10,1, 12.0,1,1, 8.329, 10539.227, 421.361, 52861.345 24/11/12,20:17:43,01,10,1, 12.0,1,1, 8.329, 10539.263, 421.356, 52861.316 24/11/12,20:17:43,02,10,1, 12.0,1,1, 8.329, 10539.242, 421.328, 52861.334 24/11/12,20:17:43,03,10,1, 12.0,1,1, 8.329, 10539.226, 421.338, 52861.297 24/11/12,20:17:43,04,10,1, 12.0,1,1, 8.329, 10539.243, 421.336, 52861.339 24/11/12,20:17:43,05,10,1, 12.0,1,1, 8.329, 10539.267, 421.358, 52861.282 24/11/12,20:17:43,06,10,1, 12.0,1,1, 8.329, 10539.231, 421.356, 52861.338 24/11/12,20:17:43,07,10,1, 12.0,1,1, 8.329, 10539.247, 421.359, 52861.327 24/11/12,20:17:43,08,10,1, 12.0,1,1, 8.329, 10539.235, 421.339, 52861.338 24/11/12,20:17:43,09,10,1, 12.0,1,1, 8.329, 10539.228, 421.334, 52861.329 24/11/12,20:17:43,10,10,1, 12.0,1,1, 8.329, 10539.232, 421.336, 52861.279 24/11/12,20:17:43,11,10,1, 12.0,1,1, 8.329, 10539.248, 421.327, 52861.321 24/11/12,20:17:43,12,10,1, 12.0,1,1, 8.329, 10539.229, 421.352, 52861.330 24/11/12,20:17:43,13,10,1, 12.0,1,1, 8.329, 10539.242, 421.340, 52861.236 24/11/12,20:17:43,14,10,1, 12.0,1,1, 8.329, 10539.242, 421.352, 52861.244 24/11/12,20:17:43,15,10,1, 12.0,1,1, 8.329, 10539.274, 421.327, 52861.191 24/11/12,20:17:43,16,10,1, 12.0,1,1, 8.329, 10539.239, 421.319, 52861.219 24/11/12,20:17:43,17,10,1, 12.0,1,1, 8.329, 10539.209, 421.322, 52861.238 24/11/12,20:17:43,18,10,1, 12.0,1,1, 8.329, 10539.225, 421.313, 52861.322 24/11/12,20:17:43,19,10,1, 12.0,1,1, 8.329, 10539.263, 421.323, 52861.308 24/11/12,20:17:44,00,10,1, 11.9,1,1, 8.336, 10539.260, 421.323, 52861.308 24/11/12,20:17:44,01,10,1, 11.9,1,1, 8.336, 10539.228, 421.333, 52861.270 24/11/12,20:17:44,02,10,1, 11.9,1,1, 8.336, 10539.269, 421.328, 52861.260 24/11/12,20:17:44,03,10,1, 11.9,1,1, 8.336, 10539.238, 421.331, 52861.342 24/11/12,20:17:44,04,10,1, 11.9,1,1, 8.336, 10539.226, 421.334, 52861.384 24/11/12,20:17:44,05,10,1, 11.9,1,1, 8.336, 10539.224, 421.333, 52861.248 24/11/12,20:17:44,06,10,1, 11.9,1,1, 8.336, 10539.251, 421.335, 52861.284 24/11/12,20:17:44,07,10,1, 11.9,1,1, 8.336, 10539.236, 421.350, 52861.346 24/11/12,20:17:44,08,10,1, 11.9,1,1, 8.336, 10539.242, 421.322, 52861.208 24/11/12,20:17:44,09,10,1, 11.9,1,1, 8.336, 10539.237, 421.339, 52861.261 24/11/12,20:17:44,10,10,1, 11.9,1,1, 8.336, 10539.238, 421.326, 52861.257 24/11/12,20:17:44,11,10,1, 11.9,1,1, 8.336, 10539.232, 421.292, 52861.209 24/11/12,20:17:44,12,10,1, 11.9,1,1, 8.336, 10539.245, 421.331, 52861.302 24/11/12,20:17:44,13,10,1, 11.9,1,1, 8.336, 10539.236, 421.311, 52861.255 24/11/12,20:17:44,14,10,1, 11.9,1,1, 8.336, 10539.257, 421.317, 52861.246 24/11/12,20:17:44,15,10,1, 11.9,1,1, 8.336, 10539.261, 421.311, 52861.228 24/11/12,20:17:44,16,10,1, 11.9,1,1, 8.336, 10539.225, 421.339, 52861.324 24/11/12,20:17:44,17,10,1, 11.9,1,1, 8.336, 10539.240, 421.321, 52861.248 24/11/12,20:17:44,18,10,1, 11.9,1,1, 8.336, 10539.241, 421.337, 52861.292 24/11/12,20:17:44,19,10,1, 11.9,1,1, 8.336, 10539.244, 421.316, 52861.349 24/11/12,20:17:45,00,10,1, 11.8,1,1, 8.333, 10539.243, 421.316, 52861.349 24/11/12,20:17:45,01,10,1, 11.8,1,1, 8.333, 10539.238, 421.329, 52861.313 24/11/12,20:17:45,02,10,1, 11.8,1,1, 8.333, 10539.254, 421.337, 52861.347 24/11/12,20:17:45,03,10,1, 11.8,1,1, 8.333, 10539.215, 421.312, 52861.228 24/11/12,20:17:45,04,10,1, 11.8,1,1, 8.333, 10539.261, 421.306, 52861.237 24/11/12,20:17:45,05,10,1, 11.8,1,1, 8.333, 10539.233, 421.309, 52861.241 24/11/12,20:17:45,06,10,1, 11.8,1,1, 8.333, 10539.227, 421.293, 52861.307 24/11/12,20:17:45,07,10,1, 11.8,1,1, 8.333, 10539.217, 421.308, 52861.274 24/11/12,20:17:45,08,10,1, 11.8,1,1, 8.333, 10539.246, 421.299, 52861.228 24/11/12,20:17:45,09,10,1, 11.8,1,1, 8.333, 10539.247, 421.316, 52861.296 24/11/12,20:17:45,10,10,1, 11.8,1,1, 8.333, 10539.229, 421.314, 52861.325 24/11/12,20:17:45,11,10,1, 11.8,1,1, 8.333, 10539.244, 421.288, 52861.344 24/11/12,20:17:45,12,10,1, 11.8,1,1, 8.333, 10539.253, 421.290, 52861.356 24/11/12,20:17:45,13,10,1, 11.8,1,1, 8.333, 10539.251, 421.270, 52861.236 24/11/12,20:17:45,14,10,1, 11.8,1,1, 8.333, 10539.243, 421.307, 52861.233 24/11/12,20:17:45,15,10,1, 11.8,1,1, 8.333, 10539.253, 421.281, 52861.275 24/11/12,20:17:45,16,10,1, 11.8,1,1, 8.333, 10539.265, 421.308, 52861.215 24/11/12,20:17:45,17,10,1, 11.8,1,1, 8.333, 10539.251, 421.317, 52861.270 24/11/12,20:17:45,18,10,1, 11.8,1,1, 8.333, 10539.264, 421.306, 52861.294 24/11/12,20:17:45,19,10,1, 11.8,1,1, 8.333, 10539.251, 421.300, 52861.264 24/11/12,20:17:46,00,10,1, 11.9,1,1, 8.332, 10539.243, 421.300, 52861.264 24/11/12,20:17:46,01,10,1, 11.9,1,1, 8.332, 10539.234, 421.305, 52861.295 24/11/12,20:17:46,02,10,1, 11.9,1,1, 8.332, 10539.266, 421.291, 52861.337 24/11/12,20:17:46,03,10,1, 11.9,1,1, 8.332, 10539.241, 421.298, 52861.267 24/11/12,20:17:46,04,10,1, 11.9,1,1, 8.332, 10539.261, 421.306, 52861.275 24/11/12,20:17:46,05,10,1, 11.9,1,1, 8.332, 10539.274, 421.284, 52861.271 24/11/12,20:17:46,06,10,1, 11.9,1,1, 8.332, 10539.268, 421.279, 52861.233 24/11/12,20:17:46,07,10,1, 11.9,1,1, 8.332, 10539.260, 421.287, 52861.272 24/11/12,20:17:46,08,10,1, 11.9,1,1, 8.332, 10539.243, 421.285, 52861.266 24/11/12,20:17:46,09,10,1, 11.9,1,1, 8.332, 10539.285, 421.292, 52861.356 24/11/12,20:17:46,10,10,1, 11.9,1,1, 8.332, 10539.252, 421.310, 52861.333 24/11/12,20:17:46,11,10,1, 11.9,1,1, 8.332, 10539.280, 421.281, 52861.342 24/11/12,20:17:46,12,10,1, 11.9,1,1, 8.332, 10539.269, 421.302, 52861.372 24/11/12,20:17:46,13,10,1, 11.9,1,1, 8.332, 10539.252, 421.279, 52861.373 24/11/12,20:17:46,14,10,1, 11.9,1,1, 8.332, 10539.234, 421.286, 52861.292 24/11/12,20:17:46,15,10,1, 11.9,1,1, 8.332, 10539.244, 421.267, 52861.312 24/11/12,20:17:46,16,10,1, 11.9,1,1, 8.332, 10539.246, 421.250, 52861.297 24/11/12,20:17:46,17,10,1, 11.9,1,1, 8.332, 10539.253, 421.285, 52861.298 24/11/12,20:17:46,18,10,1, 11.9,1,1, 8.332, 10539.247, 421.296, 52861.305 24/11/12,20:17:46,19,10,1, 11.9,1,1, 8.332, 10539.230, 421.281, 52861.286 24/11/12,20:17:47,00,10,1, 11.9,1,1, 8.334, 10539.227, 421.281, 52861.286 24/11/12,20:17:47,01,10,1, 11.9,1,1, 8.334, 10539.244, 421.256, 52861.265 24/11/12,20:17:47,02,10,1, 11.9,1,1, 8.334, 10539.243, 421.220, 52861.221 24/11/12,20:17:47,03,10,1, 11.9,1,1, 8.334, 10539.246, 421.267, 52861.279 24/11/12,20:17:47,04,10,1, 11.9,1,1, 8.334, 10539.220, 421.254, 52861.267 24/11/12,20:17:47,05,10,1, 11.9,1,1, 8.334, 10539.253, 421.265, 52861.298 24/11/12,20:17:47,06,10,1, 11.9,1,1, 8.334, 10539.226, 421.243, 52861.271 24/11/12,20:17:47,07,10,1, 11.9,1,1, 8.334, 10539.259, 421.269, 52861.317 24/11/12,20:17:47,08,10,1, 11.9,1,1, 8.334, 10539.257, 421.252, 52861.275 24/11/12,20:17:47,09,10,1, 11.9,1,1, 8.334, 10539.230, 421.236, 52861.330 24/11/12,20:17:47,10,10,1, 11.9,1,1, 8.334, 10539.249, 421.250, 52861.264 24/11/12,20:17:47,11,10,1, 11.9,1,1, 8.334, 10539.244, 421.224, 52861.334 24/11/12,20:17:47,12,10,1, 11.9,1,1, 8.334, 10539.242, 421.233, 52861.286 24/11/12,20:17:47,13,10,1, 11.9,1,1, 8.334, 10539.262, 421.240, 52861.306 24/11/12,20:17:47,14,10,1, 11.9,1,1, 8.334, 10539.230, 421.239, 52861.263 24/11/12,20:17:47,15,10,1, 11.9,1,1, 8.334, 10539.216, 421.268, 52861.369 24/11/12,20:17:47,16,10,1, 11.9,1,1, 8.334, 10539.255, 421.245, 52861.304 24/11/12,20:17:47,17,10,1, 11.9,1,1, 8.334, 10539.234, 421.254, 52861.353 24/11/12,20:17:47,18,10,1, 11.9,1,1, 8.334, 10539.232, 421.254, 52861.293 24/11/12,20:17:47,19,10,1, 11.9,1,1, 8.334, 10539.224, 421.254, 52861.278 24/11/12,20:17:48,00,10,1, 11.9,1,1, 8.331, 10539.218, 421.254, 52861.278 24/11/12,20:17:48,01,10,1, 11.9,1,1, 8.331, 10539.229, 421.230, 52861.359 24/11/12,20:17:48,02,10,1, 11.9,1,1, 8.331, 10539.213, 421.230, 52861.321 24/11/12,20:17:48,03,10,1, 11.9,1,1, 8.331, 10539.222, 421.233, 52861.329 24/11/12,20:17:48,04,10,1, 11.9,1,1, 8.331, 10539.221, 421.228, 52861.248 24/11/12,20:17:48,05,10,1, 11.9,1,1, 8.331, 10539.230, 421.221, 52861.250 24/11/12,20:17:48,06,10,1, 11.9,1,1, 8.331, 10539.219, 421.222, 52861.297 24/11/12,20:17:48,07,10,1, 11.9,1,1, 8.331, 10539.243, 421.225, 52861.307 24/11/12,20:17:48,08,10,1, 11.9,1,1, 8.331, 10539.229, 421.232, 52861.204 24/11/12,20:17:48,09,10,1, 11.9,1,1, 8.331, 10539.229, 421.225, 52861.259 24/11/12,20:17:48,10,10,1, 11.9,1,1, 8.331, 10539.229, 421.228, 52861.323 24/11/12,20:17:48,11,10,1, 11.9,1,1, 8.331, 10539.251, 421.182, 52861.293 24/11/12,20:17:48,12,10,1, 11.9,1,1, 8.331, 10539.228, 421.213, 52861.335 24/11/12,20:17:48,13,10,1, 11.9,1,1, 8.331, 10539.229, 421.200, 52861.295 24/11/12,20:17:48,14,10,1, 11.9,1,1, 8.331, 10539.247, 421.195, 52861.301 24/11/12,20:17:48,15,10,1, 11.9,1,1, 8.331, 10539.277, 421.213, 52861.333 24/11/12,20:17:48,16,10,1, 11.9,1,1, 8.331, 10539.274, 421.201, 52861.282 24/11/12,20:17:48,17,10,1, 11.9,1,1, 8.331, 10539.234, 421.186, 52861.349 24/11/12,20:17:48,18,10,1, 11.9,1,1, 8.331, 10539.265, 421.211, 52861.261 24/11/12,20:17:48,19,10,1, 11.9,1,1, 8.331, 10539.249, 421.196, 52861.237 24/11/12,20:17:49,00,10,1, 11.9,1,1, 8.332, 10539.243, 421.196, 52861.237 24/11/12,20:17:49,01,10,1, 11.9,1,1, 8.332, 10539.233, 421.215, 52861.285 24/11/12,20:17:49,02,10,1, 11.9,1,1, 8.332, 10539.222, 421.212, 52861.278 24/11/12,20:17:49,03,10,1, 11.9,1,1, 8.332, 10539.222, 421.207, 52861.352 24/11/12,20:17:49,04,10,1, 11.9,1,1, 8.332, 10539.245, 421.214, 52861.326 24/11/12,20:17:49,05,10,1, 11.9,1,1, 8.332, 10539.238, 421.191, 52861.299 24/11/12,20:17:49,06,10,1, 11.9,1,1, 8.332, 10539.228, 421.202, 52861.306 24/11/12,20:17:49,07,10,1, 11.9,1,1, 8.332, 10539.254, 421.176, 52861.258 24/11/12,20:17:49,08,10,1, 11.9,1,1, 8.332, 10539.244, 421.193, 52861.294 24/11/12,20:17:49,09,10,1, 11.9,1,1, 8.332, 10539.242, 421.204, 52861.284 24/11/12,20:17:49,10,10,1, 11.9,1,1, 8.332, 10539.257, 421.203, 52861.334 24/11/12,20:17:49,11,10,1, 11.9,1,1, 8.332, 10539.208, 421.198, 52861.295 24/11/12,20:17:49,12,10,1, 11.9,1,1, 8.332, 10539.265, 421.181, 52861.338 24/11/12,20:17:49,13,10,1, 11.9,1,1, 8.332, 10539.253, 421.197, 52861.365 24/11/12,20:17:49,14,10,1, 11.9,1,1, 8.332, 10539.247, 421.178, 52861.228 24/11/12,20:17:49,15,10,1, 11.9,1,1, 8.332, 10539.257, 421.185, 52861.278 24/11/12,20:17:49,16,10,1, 11.9,1,1, 8.332, 10539.269, 421.202, 52861.314 24/11/12,20:17:49,17,10,1, 11.9,1,1, 8.332, 10539.250, 421.194, 52861.239 24/11/12,20:17:49,18,10,1, 11.9,1,1, 8.332, 10539.251, 421.177, 52861.315 24/11/12,20:17:49,19,10,1, 11.9,1,1, 8.332, 10539.230, 421.198, 52861.346 24/11/12,20:17:50,00,10,1, 11.9,1,1, 8.330, 10539.227, 421.198, 52861.346 24/11/12,20:17:50,01,10,1, 11.9,1,1, 8.330, 10539.239, 421.176, 52861.316 24/11/12,20:17:50,02,10,1, 11.9,1,1, 8.330, 10539.240, 421.180, 52861.355 24/11/12,20:17:50,03,10,1, 11.9,1,1, 8.330, 10539.244, 421.191, 52861.339 24/11/12,20:17:50,04,10,1, 11.9,1,1, 8.330, 10539.251, 421.190, 52861.293 24/11/12,20:17:50,05,10,1, 11.9,1,1, 8.330, 10539.252, 421.185, 52861.327 24/11/12,20:17:50,06,10,1, 11.9,1,1, 8.330, 10539.259, 421.161, 52861.291 24/11/12,20:17:50,07,10,1, 11.9,1,1, 8.330, 10539.274, 421.187, 52861.309 24/11/12,20:17:50,08,10,1, 11.9,1,1, 8.330, 10539.258, 421.137, 52861.381 24/11/12,20:17:50,09,10,1, 11.9,1,1, 8.330, 10539.249, 421.184, 52861.293 24/11/12,20:17:50,10,10,1, 11.9,1,1, 8.330, 10539.257, 421.167, 52861.298 24/11/12,20:17:50,11,10,1, 11.9,1,1, 8.330, 10539.249, 421.194, 52861.400 24/11/12,20:17:50,12,10,1, 11.9,1,1, 8.330, 10539.260, 421.152, 52861.356 24/11/12,20:17:50,13,10,1, 11.9,1,1, 8.330, 10539.289, 421.165, 52861.380 24/11/12,20:17:50,14,10,1, 11.9,1,1, 8.330, 10539.231, 421.158, 52861.360 24/11/12,20:17:50,15,10,1, 11.9,1,1, 8.330, 10539.259, 421.156, 52861.362 24/11/12,20:17:50,16,10,1, 11.9,1,1, 8.330, 10539.246, 421.154, 52861.350 24/11/12,20:17:50,17,10,1, 11.9,1,1, 8.330, 10539.224, 421.144, 52861.380 24/11/12,20:17:50,18,10,1, 11.9,1,1, 8.330, 10539.255, 421.130, 52861.299 24/11/12,20:17:50,19,10,1, 11.9,1,1, 8.330, 10539.283, 421.159, 52861.297 24/11/12,20:17:51,00,10,1, 11.9,1,1, 8.335, 10539.277, 421.159, 52861.297 24/11/12,20:17:51,01,10,1, 11.9,1,1, 8.335, 10539.253, 421.165, 52861.347 24/11/12,20:17:51,02,10,1, 11.9,1,1, 8.335, 10539.241, 421.158, 52861.352 24/11/12,20:17:51,03,10,1, 11.9,1,1, 8.335, 10539.235, 421.166, 52861.390 24/11/12,20:17:51,04,10,1, 11.9,1,1, 8.335, 10539.256, 421.145, 52861.381 24/11/12,20:17:51,05,10,1, 11.9,1,1, 8.335, 10539.253, 421.162, 52861.304 24/11/12,20:17:51,06,10,1, 11.9,1,1, 8.335, 10539.256, 421.164, 52861.349 24/11/12,20:17:51,07,10,1, 11.9,1,1, 8.335, 10539.256, 421.187, 52861.349 24/11/12,20:17:51,08,10,1, 11.9,1,1, 8.335, 10539.259, 421.165, 52861.309 24/11/12,20:17:51,09,10,1, 11.9,1,1, 8.335, 10539.255, 421.147, 52861.353 24/11/12,20:17:51,10,10,1, 11.9,1,1, 8.335, 10539.242, 421.149, 52861.276 24/11/12,20:17:51,11,10,1, 11.9,1,1, 8.335, 10539.257, 421.150, 52861.348 24/11/12,20:17:51,12,10,1, 11.9,1,1, 8.335, 10539.238, 421.155, 52861.309 24/11/12,20:17:51,13,10,1, 11.9,1,1, 8.335, 10539.256, 421.168, 52861.395 24/11/12,20:17:51,14,10,1, 11.9,1,1, 8.335, 10539.269, 421.159, 52861.313 24/11/12,20:17:51,15,10,1, 11.9,1,1, 8.335, 10539.251, 421.155, 52861.288 24/11/12,20:17:51,16,10,1, 11.9,1,1, 8.335, 10539.266, 421.141, 52861.294 24/11/12,20:17:51,17,10,1, 11.9,1,1, 8.335, 10539.268, 421.147, 52861.368 24/11/12,20:17:51,18,10,1, 11.9,1,1, 8.335, 10539.224, 421.140, 52861.359 24/11/12,20:17:51,19,10,1, 11.9,1,1, 8.335, 10539.253, 421.162, 52861.378 24/11/12,20:17:52,00,11,1, 11.9,1,1, 8.333, 10539.252, 421.162, 52861.378 24/11/12,20:17:52,01,11,1, 11.9,1,1, 8.333, 10539.241, 421.166, 52861.406 24/11/12,20:17:52,02,11,1, 11.9,1,1, 8.333, 10539.254, 421.138, 52861.367 24/11/12,20:17:52,03,11,1, 11.9,1,1, 8.333, 10539.250, 421.124, 52861.396 24/11/12,20:17:52,04,11,1, 11.9,1,1, 8.333, 10539.229, 421.139, 52861.362 24/11/12,20:17:52,05,11,1, 11.9,1,1, 8.333, 10539.250, 421.145, 52861.380 24/11/12,20:17:52,06,11,1, 11.9,1,1, 8.333, 10539.242, 421.132, 52861.391 24/11/12,20:17:52,07,11,1, 11.9,1,1, 8.333, 10539.257, 421.142, 52861.302 24/11/12,20:17:52,08,11,1, 11.9,1,1, 8.333, 10539.267, 421.156, 52861.350 24/11/12,20:17:52,09,11,1, 11.9,1,1, 8.333, 10539.254, 421.156, 52861.335 24/11/12,20:17:52,10,11,1, 11.9,1,1, 8.333, 10539.244, 421.149, 52861.272 24/11/12,20:17:52,11,11,1, 11.9,1,1, 8.333, 10539.245, 421.124, 52861.298 24/11/12,20:17:52,12,11,1, 11.9,1,1, 8.333, 10539.260, 421.157, 52861.388 24/11/12,20:17:52,13,11,1, 11.9,1,1, 8.333, 10539.208, 421.117, 52861.308 24/11/12,20:17:52,14,11,1, 11.9,1,1, 8.333, 10539.242, 421.122, 52861.373 24/11/12,20:17:52,15,11,1, 11.9,1,1, 8.333, 10539.257, 421.107, 52861.349 24/11/12,20:17:52,16,11,1, 11.9,1,1, 8.333, 10539.234, 421.131, 52861.323 24/11/12,20:17:52,17,11,1, 11.9,1,1, 8.333, 10539.250, 421.131, 52861.331 24/11/12,20:17:52,18,11,1, 11.9,1,1, 8.333, 10539.241, 421.126, 52861.321 24/11/12,20:17:52,19,11,1, 11.9,1,1, 8.333, 10539.269, 421.108, 52861.339 24/11/12,20:17:53,00,10,1, 11.9,1,1, 8.338, 10539.268, 421.108, 52861.339 24/11/12,20:17:53,01,10,1, 11.9,1,1, 8.338, 10539.247, 421.098, 52861.333 24/11/12,20:17:53,02,10,1, 11.9,1,1, 8.338, 10539.256, 421.097, 52861.381 24/11/12,20:17:53,03,10,1, 11.9,1,1, 8.338, 10539.238, 421.086, 52861.385 24/11/12,20:17:53,04,10,1, 11.9,1,1, 8.338, 10539.258, 421.118, 52861.389 24/11/12,20:17:53,05,10,1, 11.9,1,1, 8.338, 10539.248, 421.125, 52861.382 24/11/12,20:17:53,06,10,1, 11.9,1,1, 8.338, 10539.245, 421.111, 52861.330 24/11/12,20:17:53,07,10,1, 11.9,1,1, 8.338, 10539.240, 421.125, 52861.385 24/11/12,20:17:53,08,10,1, 11.9,1,1, 8.338, 10539.239, 421.091, 52861.371 24/11/12,20:17:53,09,10,1, 11.9,1,1, 8.338, 10539.218, 421.099, 52861.385 24/11/12,20:17:53,10,10,1, 11.9,1,1, 8.338, 10539.223, 421.098, 52861.327 24/11/12,20:17:53,11,10,1, 11.9,1,1, 8.338, 10539.252, 421.105, 52861.321 24/11/12,20:17:53,12,10,1, 11.9,1,1, 8.338, 10539.231, 421.094, 52861.320 24/11/12,20:17:53,13,10,1, 11.9,1,1, 8.338, 10539.245, 421.101, 52861.317 24/11/12,20:17:53,14,10,1, 11.9,1,1, 8.338, 10539.248, 421.105, 52861.288 24/11/12,20:17:53,15,10,1, 11.9,1,1, 8.338, 10539.247, 421.089, 52861.297 24/11/12,20:17:53,16,10,1, 11.9,1,1, 8.338, 10539.228, 421.082, 52861.313 24/11/12,20:17:53,17,10,1, 11.9,1,1, 8.338, 10539.237, 421.084, 52861.319 24/11/12,20:17:53,18,10,1, 11.9,1,1, 8.338, 10539.239, 421.103, 52861.355 24/11/12,20:17:53,19,10,1, 11.9,1,1, 8.338, 10539.251, 421.085, 52861.346 24/11/12,20:17:54,00,10,1, 11.9,1,1, 8.334, 10539.243, 421.085, 52861.346 24/11/12,20:17:54,01,10,1, 11.9,1,1, 8.334, 10539.234, 421.102, 52861.316 24/11/12,20:17:54,02,10,1, 11.9,1,1, 8.334, 10539.217, 421.082, 52861.337 24/11/12,20:17:54,03,10,1, 11.9,1,1, 8.334, 10539.218, 421.066, 52861.305 24/11/12,20:17:54,04,10,1, 11.9,1,1, 8.334, 10539.218, 421.099, 52861.357 24/11/12,20:17:54,05,10,1, 11.9,1,1, 8.334, 10539.223, 421.072, 52861.285 24/11/12,20:17:54,06,10,1, 11.9,1,1, 8.334, 10539.239, 421.081, 52861.302 24/11/12,20:17:54,07,10,1, 11.9,1,1, 8.334, 10539.230, 421.090, 52861.328 24/11/12,20:17:54,08,10,1, 11.9,1,1, 8.334, 10539.223, 421.080, 52861.337 24/11/12,20:17:54,09,10,1, 11.9,1,1, 8.334, 10539.228, 421.071, 52861.299 24/11/12,20:17:54,10,10,1, 11.9,1,1, 8.334, 10539.213, 421.090, 52861.288 24/11/12,20:17:54,11,10,1, 11.9,1,1, 8.334, 10539.219, 421.080, 52861.259 24/11/12,20:17:54,12,10,1, 11.9,1,1, 8.334, 10539.226, 421.040, 52861.277 24/11/12,20:17:54,13,10,1, 11.9,1,1, 8.334, 10539.219, 421.071, 52861.339 24/11/12,20:17:54,14,10,1, 11.9,1,1, 8.334, 10539.197, 421.086, 52861.391 24/11/12,20:17:54,15,10,1, 11.9,1,1, 8.334, 10539.196, 421.084, 52861.320 24/11/12,20:17:54,16,10,1, 11.9,1,1, 8.334, 10539.227, 421.086, 52861.340 24/11/12,20:17:54,17,10,1, 11.9,1,1, 8.334, 10539.218, 421.054, 52861.332 24/11/12,20:17:54,18,10,1, 11.9,1,1, 8.334, 10539.208, 421.056, 52861.343 24/11/12,20:17:54,19,10,1, 11.9,1,1, 8.334, 10539.219, 421.071, 52861.305 24/11/12,20:17:55,00,11,1, 11.8,1,1, 8.333, 10539.218, 421.071, 52861.305 24/11/12,20:17:55,01,11,1, 11.8,1,1, 8.333, 10539.212, 421.064, 52861.410 24/11/12,20:17:55,02,11,1, 11.8,1,1, 8.333, 10539.223, 421.069, 52861.272 24/11/12,20:17:55,03,11,1, 11.8,1,1, 8.333, 10539.194, 421.079, 52861.274 24/11/12,20:17:55,04,11,1, 11.8,1,1, 8.333, 10539.223, 421.070, 52861.299 24/11/12,20:17:55,05,11,1, 11.8,1,1, 8.333, 10539.206, 421.061, 52861.305 24/11/12,20:17:55,06,11,1, 11.8,1,1, 8.333, 10539.209, 421.057, 52861.278 24/11/12,20:17:55,07,11,1, 11.8,1,1, 8.333, 10539.215, 421.067, 52861.346 24/11/12,20:17:55,08,11,1, 11.8,1,1, 8.333, 10539.209, 421.081, 52861.324 24/11/12,20:17:55,09,11,1, 11.8,1,1, 8.333, 10539.221, 421.059, 52861.303 24/11/12,20:17:55,10,11,1, 11.8,1,1, 8.333, 10539.229, 421.049, 52861.289 24/11/12,20:17:55,11,11,1, 11.8,1,1, 8.333, 10539.231, 421.061, 52861.283 24/11/12,20:17:55,12,11,1, 11.8,1,1, 8.333, 10539.212, 421.058, 52861.350 24/11/12,20:17:55,13,11,1, 11.8,1,1, 8.333, 10539.229, 421.053, 52861.354 24/11/12,20:17:55,14,11,1, 11.8,1,1, 8.333, 10539.218, 421.032, 52861.340 24/11/12,20:17:55,15,11,1, 11.8,1,1, 8.333, 10539.215, 421.066, 52861.385 24/11/12,20:17:55,16,11,1, 11.8,1,1, 8.333, 10539.220, 421.051, 52861.371 24/11/12,20:17:55,17,11,1, 11.8,1,1, 8.333, 10539.232, 421.042, 52861.338 24/11/12,20:17:55,18,11,1, 11.8,1,1, 8.333, 10539.212, 421.053, 52861.391 24/11/12,20:17:55,19,11,1, 11.8,1,1, 8.333, 10539.205, 421.044, 52861.350 24/11/12,20:17:56,00,10,1, 11.9,1,1, 8.332, 10539.201, 421.044, 52861.350 24/11/12,20:17:56,01,10,1, 11.9,1,1, 8.332, 10539.217, 421.049, 52861.336 24/11/12,20:17:56,02,10,1, 11.9,1,1, 8.332, 10539.223, 421.042, 52861.334 24/11/12,20:17:56,03,10,1, 11.9,1,1, 8.332, 10539.243, 421.039, 52861.390 24/11/12,20:17:56,04,10,1, 11.9,1,1, 8.332, 10539.223, 421.056, 52861.324 24/11/12,20:17:56,05,10,1, 11.9,1,1, 8.332, 10539.222, 421.024, 52861.318 24/11/12,20:17:56,06,10,1, 11.9,1,1, 8.332, 10539.228, 421.052, 52861.305 24/11/12,20:17:56,07,10,1, 11.9,1,1, 8.332, 10539.223, 421.054, 52861.405 24/11/12,20:17:56,08,10,1, 11.9,1,1, 8.332, 10539.201, 421.042, 52861.326 24/11/12,20:17:56,09,10,1, 11.9,1,1, 8.332, 10539.223, 421.021, 52861.312 24/11/12,20:17:56,10,10,1, 11.9,1,1, 8.332, 10539.221, 421.020, 52861.316 24/11/12,20:17:56,11,10,1, 11.9,1,1, 8.332, 10539.216, 421.023, 52861.318 24/11/12,20:17:56,12,10,1, 11.9,1,1, 8.332, 10539.236, 421.029, 52861.320 24/11/12,20:17:56,13,10,1, 11.9,1,1, 8.332, 10539.210, 421.042, 52861.378 24/11/12,20:17:56,14,10,1, 11.9,1,1, 8.332, 10539.244, 421.029, 52861.309 24/11/12,20:17:56,15,10,1, 11.9,1,1, 8.332, 10539.219, 421.034, 52861.421 24/11/12,20:17:56,16,10,1, 11.9,1,1, 8.332, 10539.190, 421.045, 52861.325 24/11/12,20:17:56,17,10,1, 11.9,1,1, 8.332, 10539.207, 421.028, 52861.381 24/11/12,20:17:56,18,10,1, 11.9,1,1, 8.332, 10539.222, 421.003, 52861.321 24/11/12,20:17:56,19,10,1, 11.9,1,1, 8.332, 10539.196, 421.017, 52861.369 24/11/12,20:17:57,00,11,1, 11.9,1,1, 8.334, 10539.193, 421.017, 52861.369 24/11/12,20:17:57,01,11,1, 11.9,1,1, 8.334, 10539.211, 421.023, 52861.329 24/11/12,20:17:57,02,11,1, 11.9,1,1, 8.334, 10539.221, 421.030, 52861.457 24/11/12,20:17:57,03,11,1, 11.9,1,1, 8.334, 10539.196, 421.062, 52861.483 24/11/12,20:17:57,04,11,1, 11.9,1,1, 8.334, 10539.234, 421.038, 52861.430 24/11/12,20:17:57,05,11,1, 11.9,1,1, 8.334, 10539.239, 421.019, 52861.411 24/11/12,20:17:57,06,11,1, 11.9,1,1, 8.334, 10539.186, 421.032, 52861.402 24/11/12,20:17:57,07,11,1, 11.9,1,1, 8.334, 10539.212, 421.039, 52861.479 24/11/12,20:17:57,08,11,1, 11.9,1,1, 8.334, 10539.231, 421.030, 52861.457 24/11/12,20:17:57,09,11,1, 11.9,1,1, 8.334, 10539.220, 421.034, 52861.456 24/11/12,20:17:57,10,11,1, 11.9,1,1, 8.334, 10539.206, 421.029, 52861.488 24/11/12,20:17:57,11,11,1, 11.9,1,1, 8.334, 10539.198, 421.023, 52861.433 24/11/12,20:17:57,12,11,1, 11.9,1,1, 8.334, 10539.190, 421.031, 52861.442 24/11/12,20:17:57,13,11,1, 11.9,1,1, 8.334, 10539.198, 421.010, 52861.393 24/11/12,20:17:57,14,11,1, 11.9,1,1, 8.334, 10539.181, 421.022, 52861.457 24/11/12,20:17:57,15,11,1, 11.9,1,1, 8.334, 10539.197, 421.021, 52861.438 24/11/12,20:17:57,16,11,1, 11.9,1,1, 8.334, 10539.192, 421.032, 52861.398 24/11/12,20:17:57,17,11,1, 11.9,1,1, 8.334, 10539.200, 421.027, 52861.499 24/11/12,20:17:57,18,11,1, 11.9,1,1, 8.334, 10539.199, 421.022, 52861.438 24/11/12,20:17:57,19,11,1, 11.9,1,1, 8.334, 10539.197, 421.025, 52861.430 24/11/12,20:17:58,00,10,1, 11.9,1,1, 8.332, 10539.193, 421.025, 52861.430 24/11/12,20:17:58,01,10,1, 11.9,1,1, 8.332, 10539.204, 421.031, 52861.447 24/11/12,20:17:58,02,10,1, 11.9,1,1, 8.332, 10539.212, 421.030, 52861.629 24/11/12,20:17:58,03,10,1, 11.9,1,1, 8.332, 10539.218, 421.009, 52861.355 24/11/12,20:17:58,04,10,1, 11.9,1,1, 8.332, 10539.204, 421.024, 52861.383 24/11/12,20:17:58,05,10,1, 11.9,1,1, 8.332, 10539.202, 420.996, 52861.356 24/11/12,20:17:58,06,10,1, 11.9,1,1, 8.332, 10539.227, 421.010, 52861.463 24/11/12,20:17:58,07,10,1, 11.9,1,1, 8.332, 10539.189, 421.028, 52861.455 24/11/12,20:17:58,08,10,1, 11.9,1,1, 8.332, 10539.210, 421.001, 52861.400 24/11/12,20:17:58,09,10,1, 11.9,1,1, 8.332, 10539.184, 421.006, 52861.418 24/11/12,20:17:58,10,10,1, 11.9,1,1, 8.332, 10539.185, 421.006, 52861.448 24/11/12,20:17:58,11,10,1, 11.9,1,1, 8.332, 10539.206, 420.998, 52861.413 24/11/12,20:17:58,12,10,1, 11.9,1,1, 8.332, 10539.209, 420.994, 52861.448 24/11/12,20:17:58,13,10,1, 11.9,1,1, 8.332, 10539.161, 421.008, 52861.469 24/11/12,20:17:58,14,10,1, 11.9,1,1, 8.332, 10539.212, 421.009, 52861.516 24/11/12,20:17:58,15,10,1, 11.9,1,1, 8.332, 10539.210, 420.998, 52861.497 24/11/12,20:17:58,16,10,1, 11.9,1,1, 8.332, 10539.189, 421.019, 52861.496 24/11/12,20:17:58,17,10,1, 11.9,1,1, 8.332, 10539.215, 421.019, 52861.474 24/11/12,20:17:58,18,10,1, 11.9,1,1, 8.332, 10539.191, 420.990, 52861.453 24/11/12,20:17:58,19,10,1, 11.9,1,1, 8.332, 10539.189, 421.005, 52861.425 24/11/12,20:17:59,00,11,1, 11.9,1,1, 8.332, 10539.185, 421.005, 52861.425 24/11/12,20:17:59,01,11,1, 11.9,1,1, 8.332, 10539.190, 421.006, 52861.497 24/11/12,20:17:59,02,11,1, 11.9,1,1, 8.332, 10539.187, 420.980, 52861.426 24/11/12,20:17:59,03,11,1, 11.9,1,1, 8.332, 10539.211, 420.976, 52861.488 24/11/12,20:17:59,04,11,1, 11.9,1,1, 8.332, 10539.202, 421.008, 52861.440 24/11/12,20:17:59,05,11,1, 11.9,1,1, 8.332, 10539.221, 420.991, 52861.503 24/11/12,20:17:59,06,11,1, 11.9,1,1, 8.332, 10539.199, 421.004, 52861.502 24/11/12,20:17:59,07,11,1, 11.9,1,1, 8.332, 10539.207, 420.994, 52861.445 24/11/12,20:17:59,08,11,1, 11.9,1,1, 8.332, 10539.186, 421.007, 52861.506 24/11/12,20:17:59,09,11,1, 11.9,1,1, 8.332, 10539.205, 420.997, 52861.497 24/11/12,20:17:59,10,11,1, 11.9,1,1, 8.332, 10539.173, 420.980, 52861.437 24/11/12,20:17:59,11,11,1, 11.9,1,1, 8.332, 10539.156, 420.955, 52861.455 24/11/12,20:17:59,12,11,1, 11.9,1,1, 8.332, 10539.193, 420.978, 52861.392 24/11/12,20:17:59,13,11,1, 11.9,1,1, 8.332, 10539.188, 420.984, 52861.398 24/11/12,20:17:59,14,11,1, 11.9,1,1, 8.332, 10539.170, 420.971, 52861.458 24/11/12,20:17:59,15,11,1, 11.9,1,1, 8.332, 10539.154, 420.962, 52861.489 24/11/12,20:17:59,16,11,1, 11.9,1,1, 8.332, 10539.185, 420.959, 52861.461 24/11/12,20:17:59,17,11,1, 11.9,1,1, 8.332, 10539.223, 420.954, 52861.464 24/11/12,20:17:59,18,11,1, 11.9,1,1, 8.332, 10539.195, 420.985, 52861.407 24/11/12,20:17:59,19,11,1, 11.9,1,1, 8.332, 10539.192, 420.952, 52861.433 24/11/12,20:18:00,00,11,1, 12.0,1,1, 8.337, 10539.185, 420.952, 52861.433 24/11/12,20:18:00,01,11,1, 12.0,1,1, 8.337, 10539.171, 420.962, 52861.523 24/11/12,20:18:00,02,11,1, 12.0,1,1, 8.337, 10539.190, 420.964, 52861.355 24/11/12,20:18:00,03,11,1, 12.0,1,1, 8.337, 10539.172, 420.962, 52861.450 24/11/12,20:18:00,04,11,1, 12.0,1,1, 8.337, 10539.182, 420.943, 52861.349 24/11/12,20:18:00,05,11,1, 12.0,1,1, 8.337, 10539.166, 420.940, 52861.401 24/11/12,20:18:00,06,11,1, 12.0,1,1, 8.337, 10539.174, 420.940, 52861.455 24/11/12,20:18:00,07,11,1, 12.0,1,1, 8.337, 10539.163, 420.958, 52861.415 24/11/12,20:18:00,08,11,1, 12.0,1,1, 8.337, 10539.166, 420.952, 52861.445 24/11/12,20:18:00,09,11,1, 12.0,1,1, 8.337, 10539.170, 420.942, 52861.449 24/11/12,20:18:00,10,11,1, 12.0,1,1, 8.337, 10539.192, 420.929, 52861.349 24/11/12,20:18:00,11,11,1, 12.0,1,1, 8.337, 10539.178, 420.932, 52861.367 24/11/12,20:18:00,12,11,1, 12.0,1,1, 8.337, 10539.180, 420.927, 52861.428 24/11/12,20:18:00,13,11,1, 12.0,1,1, 8.337, 10539.165, 420.919, 52861.417 24/11/12,20:18:00,14,11,1, 12.0,1,1, 8.337, 10539.182, 420.936, 52861.418 24/11/12,20:18:00,15,11,1, 12.0,1,1, 8.337, 10539.148, 420.928, 52861.419 24/11/12,20:18:00,16,11,1, 12.0,1,1, 8.337, 10539.169, 420.930, 52861.395 24/11/12,20:18:00,17,11,1, 12.0,1,1, 8.337, 10539.177, 420.933, 52861.394 24/11/12,20:18:00,18,11,1, 12.0,1,1, 8.337, 10539.174, 420.948, 52861.345 24/11/12,20:18:00,19,11,1, 12.0,1,1, 8.337, 10539.172, 420.934, 52861.356 24/11/12,20:18:01,00,11,1, 11.9,1,1, 8.336, 10539.168, 420.934, 52861.356 24/11/12,20:18:01,01,11,1, 11.9,1,1, 8.336, 10539.155, 420.943, 52861.432 24/11/12,20:18:01,02,11,1, 11.9,1,1, 8.336, 10539.150, 420.924, 52861.402 24/11/12,20:18:01,03,11,1, 11.9,1,1, 8.336, 10539.165, 420.941, 52861.402 24/11/12,20:18:01,04,11,1, 11.9,1,1, 8.336, 10539.167, 420.914, 52861.389 24/11/12,20:18:01,05,11,1, 11.9,1,1, 8.336, 10539.145, 420.924, 52861.367 24/11/12,20:18:01,06,11,1, 11.9,1,1, 8.336, 10539.163, 420.925, 52861.390 24/11/12,20:18:01,07,11,1, 11.9,1,1, 8.336, 10539.151, 420.924, 52861.366 24/11/12,20:18:01,08,11,1, 11.9,1,1, 8.336, 10539.145, 420.927, 52861.338 24/11/12,20:18:01,09,11,1, 11.9,1,1, 8.336, 10539.160, 420.934, 52861.439 24/11/12,20:18:01,10,11,1, 11.9,1,1, 8.336, 10539.137, 420.932, 52861.418 24/11/12,20:18:01,11,11,1, 11.9,1,1, 8.336, 10539.162, 420.929, 52861.449 24/11/12,20:18:01,12,11,1, 11.9,1,1, 8.336, 10539.146, 420.923, 52861.463 24/11/12,20:18:01,13,11,1, 11.9,1,1, 8.336, 10539.156, 420.925, 52861.475 24/11/12,20:18:01,14,11,1, 11.9,1,1, 8.336, 10539.170, 420.926, 52861.361 24/11/12,20:18:01,15,11,1, 11.9,1,1, 8.336, 10539.148, 420.942, 52861.477 24/11/12,20:18:01,16,11,1, 11.9,1,1, 8.336, 10539.176, 420.934, 52861.416 24/11/12,20:18:01,17,11,1, 11.9,1,1, 8.336, 10539.146, 420.905, 52861.442 24/11/12,20:18:01,18,11,1, 11.9,1,1, 8.336, 10539.131, 420.908, 52861.346 24/11/12,20:18:01,19,11,1, 11.9,1,1, 8.336, 10539.148, 420.925, 52861.340 24/11/12,20:18:02,00,10,1, 12.0,1,1, 8.333, 10539.143, 420.925, 52861.340 24/11/12,20:18:02,01,10,1, 12.0,1,1, 8.333, 10539.158, 420.922, 52861.373 24/11/12,20:18:02,02,10,1, 12.0,1,1, 8.333, 10539.146, 420.929, 52861.435 24/11/12,20:18:02,03,10,1, 12.0,1,1, 8.333, 10539.136, 420.904, 52861.438 24/11/12,20:18:02,04,10,1, 12.0,1,1, 8.333, 10539.137, 420.931, 52861.356 24/11/12,20:18:02,05,10,1, 12.0,1,1, 8.333, 10539.137, 420.916, 52861.385 24/11/12,20:18:02,06,10,1, 12.0,1,1, 8.333, 10539.165, 420.890, 52861.333 24/11/12,20:18:02,07,10,1, 12.0,1,1, 8.333, 10539.139, 420.904, 52861.397 24/11/12,20:18:02,08,10,1, 12.0,1,1, 8.333, 10539.159, 420.905, 52861.361 24/11/12,20:18:02,09,10,1, 12.0,1,1, 8.333, 10539.145, 420.938, 52861.408 24/11/12,20:18:02,10,10,1, 12.0,1,1, 8.333, 10539.160, 420.938, 52861.414 24/11/12,20:18:02,11,10,1, 12.0,1,1, 8.333, 10539.125, 420.935, 52861.440 24/11/12,20:18:02,12,10,1, 12.0,1,1, 8.333, 10539.146, 420.904, 52861.383 24/11/12,20:18:02,13,10,1, 12.0,1,1, 8.333, 10539.122, 420.936, 52861.413 24/11/12,20:18:02,14,10,1, 12.0,1,1, 8.333, 10539.117, 420.918, 52861.383 24/11/12,20:18:02,15,10,1, 12.0,1,1, 8.333, 10539.123, 420.903, 52861.399 24/11/12,20:18:02,16,10,1, 12.0,1,1, 8.333, 10539.119, 420.907, 52861.393 24/11/12,20:18:02,17,10,1, 12.0,1,1, 8.333, 10539.148, 420.929, 52861.430 24/11/12,20:18:02,18,10,1, 12.0,1,1, 8.333, 10539.117, 420.891, 52861.394 24/11/12,20:18:02,19,10,1, 12.0,1,1, 8.333, 10539.146, 420.928, 52861.442 24/11/12,20:18:03,00,10,1, 11.9,1,1, 8.337, 10539.143, 420.928, 52861.442 24/11/12,20:18:03,01,10,1, 11.9,1,1, 8.337, 10539.146, 420.873, 52861.334 24/11/12,20:18:03,02,10,1, 11.9,1,1, 8.337, 10539.132, 420.873, 52861.423 24/11/12,20:18:03,03,10,1, 11.9,1,1, 8.337, 10539.123, 420.874, 52861.407 24/11/12,20:18:03,04,10,1, 11.9,1,1, 8.337, 10539.152, 420.870, 52861.389 24/11/12,20:18:03,05,10,1, 11.9,1,1, 8.337, 10539.113, 420.890, 52861.462 24/11/12,20:18:03,06,10,1, 11.9,1,1, 8.337, 10539.126, 420.868, 52861.391 24/11/12,20:18:03,07,10,1, 11.9,1,1, 8.337, 10539.129, 420.875, 52861.414 24/11/12,20:18:03,08,10,1, 11.9,1,1, 8.337, 10539.124, 420.862, 52861.323 24/11/12,20:18:03,09,10,1, 11.9,1,1, 8.337, 10539.121, 420.892, 52861.442 24/11/12,20:18:03,10,10,1, 11.9,1,1, 8.337, 10539.122, 420.885, 52861.343 24/11/12,20:18:03,11,10,1, 11.9,1,1, 8.337, 10539.131, 420.897, 52861.367 24/11/12,20:18:03,12,10,1, 11.9,1,1, 8.337, 10539.122, 420.873, 52861.395 24/11/12,20:18:03,13,10,1, 11.9,1,1, 8.337, 10539.120, 420.887, 52861.409 24/11/12,20:18:03,14,10,1, 11.9,1,1, 8.337, 10539.159, 420.875, 52861.371 24/11/12,20:18:03,15,10,1, 11.9,1,1, 8.337, 10539.093, 420.893, 52861.455 24/11/12,20:18:03,16,10,1, 11.9,1,1, 8.337, 10539.118, 420.883, 52861.418 24/11/12,20:18:03,17,10,1, 11.9,1,1, 8.337, 10539.127, 420.851, 52861.368 24/11/12,20:18:03,18,10,1, 11.9,1,1, 8.337, 10539.093, 420.859, 52861.412 24/11/12,20:18:03,19,10,1, 11.9,1,1, 8.337, 10539.131, 420.875, 52861.418 24/11/12,20:18:04,00,10,1, 11.9,1,1, 8.334, 10539.126, 420.875, 52861.418 24/11/12,20:18:04,01,10,1, 11.9,1,1, 8.334, 10539.106, 420.849, 52861.423 24/11/12,20:18:04,02,10,1, 11.9,1,1, 8.334, 10539.134, 420.878, 52861.452 24/11/12,20:18:04,03,10,1, 11.9,1,1, 8.334, 10539.103, 420.845, 52861.390 24/11/12,20:18:04,04,10,1, 11.9,1,1, 8.334, 10539.127, 420.860, 52861.424 24/11/12,20:18:04,05,10,1, 11.9,1,1, 8.334, 10539.097, 420.853, 52861.455 24/11/12,20:18:04,06,10,1, 11.9,1,1, 8.334, 10539.108, 420.838, 52861.439 24/11/12,20:18:04,07,10,1, 11.9,1,1, 8.334, 10539.124, 420.849, 52861.409 24/11/12,20:18:04,08,10,1, 11.9,1,1, 8.334, 10539.104, 420.838, 52861.405 24/11/12,20:18:04,09,10,1, 11.9,1,1, 8.334, 10539.107, 420.847, 52861.407 24/11/12,20:18:04,10,10,1, 11.9,1,1, 8.334, 10539.109, 420.860, 52861.476 24/11/12,20:18:04,11,10,1, 11.9,1,1, 8.334, 10539.113, 420.879, 52861.412 24/11/12,20:18:04,12,10,1, 11.9,1,1, 8.334, 10539.118, 420.856, 52861.459 24/11/12,20:18:04,13,10,1, 11.9,1,1, 8.334, 10539.100, 420.851, 52861.392 24/11/12,20:18:04,14,10,1, 11.9,1,1, 8.334, 10539.120, 420.860, 52861.394 24/11/12,20:18:04,15,10,1, 11.9,1,1, 8.334, 10539.120, 420.834, 52861.368 24/11/12,20:18:04,16,10,1, 11.9,1,1, 8.334, 10539.093, 420.844, 52861.485 24/11/12,20:18:04,17,10,1, 11.9,1,1, 8.334, 10539.134, 420.865, 52861.385 24/11/12,20:18:04,18,10,1, 11.9,1,1, 8.334, 10539.122, 420.877, 52861.395 24/11/12,20:18:04,19,10,1, 11.9,1,1, 8.334, 10539.118, 420.854, 52861.365 24/11/12,20:18:05,00,10,1, 11.9,1,1, 8.333, 10539.110, 420.854, 52861.365 24/11/12,20:18:05,01,10,1, 11.9,1,1, 8.333, 10539.108, 420.870, 52861.383 24/11/12,20:18:05,02,10,1, 11.9,1,1, 8.333, 10539.105, 420.830, 52861.400 24/11/12,20:18:05,03,10,1, 11.9,1,1, 8.333, 10539.086, 420.837, 52861.454 24/11/12,20:18:05,04,10,1, 11.9,1,1, 8.333, 10539.126, 420.837, 52861.387 24/11/12,20:18:05,05,10,1, 11.9,1,1, 8.333, 10539.093, 420.851, 52861.504 24/11/12,20:18:05,06,10,1, 11.9,1,1, 8.333, 10539.096, 420.860, 52861.441 24/11/12,20:18:05,07,10,1, 11.9,1,1, 8.333, 10539.093, 420.846, 52861.394 24/11/12,20:18:05,08,10,1, 11.9,1,1, 8.333, 10539.086, 420.843, 52861.428 24/11/12,20:18:05,09,10,1, 11.9,1,1, 8.333, 10539.086, 420.826, 52861.446 24/11/12,20:18:05,10,10,1, 11.9,1,1, 8.333, 10539.084, 420.837, 52861.450 24/11/12,20:18:05,11,10,1, 11.9,1,1, 8.333, 10539.097, 420.832, 52861.455 24/11/12,20:18:05,12,10,1, 11.9,1,1, 8.333, 10539.088, 420.837, 52861.433 24/11/12,20:18:05,13,10,1, 11.9,1,1, 8.333, 10539.103, 420.852, 52861.473 24/11/12,20:18:05,14,10,1, 11.9,1,1, 8.333, 10539.103, 420.861, 52861.370 24/11/12,20:18:05,15,10,1, 11.9,1,1, 8.333, 10539.082, 420.855, 52861.453 24/11/12,20:18:05,16,10,1, 11.9,1,1, 8.333, 10539.069, 420.846, 52861.457 24/11/12,20:18:05,17,10,1, 11.9,1,1, 8.333, 10539.104, 420.844, 52861.497 24/11/12,20:18:05,18,10,1, 11.9,1,1, 8.333, 10539.059, 420.841, 52861.469 24/11/12,20:18:05,19,10,1, 11.9,1,1, 8.333, 10539.087, 420.803, 52861.397 24/11/12,20:18:06,00,10,1, 11.8,1,1, 8.337, 10539.085, 420.803, 52861.397 24/11/12,20:18:06,01,10,1, 11.8,1,1, 8.337, 10539.089, 420.856, 52861.444 24/11/12,20:18:06,02,10,1, 11.8,1,1, 8.337, 10539.083, 420.835, 52861.406 24/11/12,20:18:06,03,10,1, 11.8,1,1, 8.337, 10539.092, 420.851, 52861.466 24/11/12,20:18:06,04,10,1, 11.8,1,1, 8.337, 10539.060, 420.816, 52861.482 24/11/12,20:18:06,05,10,1, 11.8,1,1, 8.337, 10539.084, 420.818, 52861.376 24/11/12,20:18:06,06,10,1, 11.8,1,1, 8.337, 10539.088, 420.810, 52861.406 24/11/12,20:18:06,07,10,1, 11.8,1,1, 8.337, 10539.069, 420.794, 52861.386 24/11/12,20:18:06,08,10,1, 11.8,1,1, 8.337, 10539.070, 420.826, 52861.409 24/11/12,20:18:06,09,10,1, 11.8,1,1, 8.337, 10539.057, 420.818, 52861.469 24/11/12,20:18:06,10,10,1, 11.8,1,1, 8.337, 10539.079, 420.811, 52861.403 24/11/12,20:18:06,11,10,1, 11.8,1,1, 8.337, 10539.075, 420.817, 52861.376 24/11/12,20:18:06,12,10,1, 11.8,1,1, 8.337, 10539.078, 420.810, 52861.391 24/11/12,20:18:06,13,10,1, 11.8,1,1, 8.337, 10539.059, 420.796, 52861.475 24/11/12,20:18:06,14,10,1, 11.8,1,1, 8.337, 10539.084, 420.783, 52861.412 24/11/12,20:18:06,15,10,1, 11.8,1,1, 8.337, 10539.037, 420.783, 52861.478 24/11/12,20:18:06,16,10,1, 11.8,1,1, 8.337, 10539.060, 420.797, 52861.429 24/11/12,20:18:06,17,10,1, 11.8,1,1, 8.337, 10539.064, 420.816, 52861.453 24/11/12,20:18:06,18,10,1, 11.8,1,1, 8.337, 10539.064, 420.821, 52861.411 24/11/12,20:18:06,19,10,1, 11.8,1,1, 8.337, 10539.055, 420.798, 52861.430 24/11/12,20:18:07,00,10,1, 12.0,1,1, 8.338, 10539.051, 420.798, 52861.430 24/11/12,20:18:07,01,10,1, 12.0,1,1, 8.338, 10539.058, 420.795, 52861.507 24/11/12,20:18:07,02,10,1, 12.0,1,1, 8.338, 10539.051, 420.802, 52861.482 24/11/12,20:18:07,03,10,1, 12.0,1,1, 8.338, 10539.051, 420.781, 52861.448 24/11/12,20:18:07,04,10,1, 12.0,1,1, 8.338, 10539.078, 420.783, 52861.414 24/11/12,20:18:07,05,10,1, 12.0,1,1, 8.338, 10539.043, 420.803, 52861.498 24/11/12,20:18:07,06,10,1, 12.0,1,1, 8.338, 10539.050, 420.818, 52861.441 24/11/12,20:18:07,07,10,1, 12.0,1,1, 8.338, 10539.045, 420.794, 52861.449 24/11/12,20:18:07,08,10,1, 12.0,1,1, 8.338, 10539.031, 420.798, 52861.433 24/11/12,20:18:07,09,10,1, 12.0,1,1, 8.338, 10539.053, 420.805, 52861.467 24/11/12,20:18:07,10,10,1, 12.0,1,1, 8.338, 10539.038, 420.787, 52861.425 24/11/12,20:18:07,11,10,1, 12.0,1,1, 8.338, 10539.060, 420.773, 52861.439 24/11/12,20:18:07,12,10,1, 12.0,1,1, 8.338, 10539.040, 420.785, 52861.484 24/11/12,20:18:07,13,10,1, 12.0,1,1, 8.338, 10539.052, 420.771, 52861.421 24/11/12,20:18:07,14,10,1, 12.0,1,1, 8.338, 10539.032, 420.773, 52861.449 24/11/12,20:18:07,15,10,1, 12.0,1,1, 8.338, 10539.045, 420.795, 52861.466 24/11/12,20:18:07,16,10,1, 12.0,1,1, 8.338, 10539.048, 420.780, 52861.433 24/11/12,20:18:07,17,10,1, 12.0,1,1, 8.338, 10539.024, 420.781, 52861.485 24/11/12,20:18:07,18,10,1, 12.0,1,1, 8.338, 10539.019, 420.776, 52861.439 24/11/12,20:18:07,19,10,1, 12.0,1,1, 8.338, 10539.040, 420.743, 52861.463 24/11/12,20:18:08,00,10,1, 11.9,1,1, 8.333, 10539.035, 420.743, 52861.463 24/11/12,20:18:08,01,10,1, 11.9,1,1, 8.333, 10539.033, 420.772, 52861.448 24/11/12,20:18:08,02,10,1, 11.9,1,1, 8.333, 10539.038, 420.762, 52861.456 24/11/12,20:18:08,03,10,1, 11.9,1,1, 8.333, 10539.031, 420.758, 52861.507 24/11/12,20:18:08,04,10,1, 11.9,1,1, 8.333, 10539.026, 420.774, 52861.430 24/11/12,20:18:08,05,10,1, 11.9,1,1, 8.333, 10539.013, 420.762, 52861.400 24/11/12,20:18:08,06,10,1, 11.9,1,1, 8.333, 10539.038, 420.763, 52861.557 24/11/12,20:18:08,07,10,1, 11.9,1,1, 8.333, 10539.041, 420.752, 52861.517 24/11/12,20:18:08,08,10,1, 11.9,1,1, 8.333, 10539.037, 420.763, 52861.495 24/11/12,20:18:08,09,10,1, 11.9,1,1, 8.333, 10539.026, 420.757, 52861.511 24/11/12,20:18:08,10,10,1, 11.9,1,1, 8.333, 10539.046, 420.772, 52861.529 24/11/12,20:18:08,11,10,1, 11.9,1,1, 8.333, 10539.023, 420.778, 52861.490 24/11/12,20:18:08,12,10,1, 11.9,1,1, 8.333, 10539.032, 420.773, 52861.510 24/11/12,20:18:08,13,10,1, 11.9,1,1, 8.333, 10539.052, 420.766, 52861.466 24/11/12,20:18:08,14,10,1, 11.9,1,1, 8.333, 10539.039, 420.771, 52861.536 24/11/12,20:18:08,15,10,1, 11.9,1,1, 8.333, 10539.039, 420.728, 52861.499 24/11/12,20:18:08,16,10,1, 11.9,1,1, 8.333, 10539.020, 420.753, 52861.456 24/11/12,20:18:08,17,10,1, 11.9,1,1, 8.333, 10539.021, 420.742, 52861.528 24/11/12,20:18:08,18,10,1, 11.9,1,1, 8.333, 10539.036, 420.750, 52861.471 24/11/12,20:18:08,19,10,1, 11.9,1,1, 8.333, 10539.028, 420.768, 52861.546 24/11/12,20:18:09,00,11,1, 11.9,1,1, 8.334, 10539.026, 420.768, 52861.546 24/11/12,20:18:09,01,11,1, 11.9,1,1, 8.334, 10539.010, 420.767, 52861.520 24/11/12,20:18:09,02,11,1, 11.9,1,1, 8.334, 10539.011, 420.757, 52861.457 24/11/12,20:18:09,03,11,1, 11.9,1,1, 8.334, 10539.038, 420.740, 52861.441 24/11/12,20:18:09,04,11,1, 11.9,1,1, 8.334, 10539.035, 420.755, 52861.521 24/11/12,20:18:09,05,11,1, 11.9,1,1, 8.334, 10539.021, 420.738, 52861.515 24/11/12,20:18:09,06,11,1, 11.9,1,1, 8.334, 10539.026, 420.748, 52861.484 24/11/12,20:18:09,07,11,1, 11.9,1,1, 8.334, 10539.006, 420.759, 52861.488 24/11/12,20:18:09,08,11,1, 11.9,1,1, 8.334, 10539.013, 420.744, 52861.442 24/11/12,20:18:09,09,11,1, 11.9,1,1, 8.334, 10539.037, 420.755, 52861.466 24/11/12,20:18:09,10,11,1, 11.9,1,1, 8.334, 10539.025, 420.759, 52861.517 24/11/12,20:18:09,11,11,1, 11.9,1,1, 8.334, 10539.003, 420.738, 52861.483 24/11/12,20:18:09,12,11,1, 11.9,1,1, 8.334, 10538.979, 420.742, 52861.533 24/11/12,20:18:09,13,11,1, 11.9,1,1, 8.334, 10539.008, 420.721, 52861.523 24/11/12,20:18:09,14,11,1, 11.9,1,1, 8.334, 10539.015, 420.730, 52861.539 24/11/12,20:18:09,15,11,1, 11.9,1,1, 8.334, 10539.003, 420.734, 52861.550 24/11/12,20:18:09,16,11,1, 11.9,1,1, 8.334, 10539.018, 420.745, 52861.539 24/11/12,20:18:09,17,11,1, 11.9,1,1, 8.334, 10539.002, 420.721, 52861.528 24/11/12,20:18:09,18,11,1, 11.9,1,1, 8.334, 10539.000, 420.722, 52861.506 24/11/12,20:18:09,19,11,1, 11.9,1,1, 8.334, 10538.998, 420.728, 52861.782 24/11/12,20:18:10,00,10,1, 11.8,1,1, 8.334, 10538.993, 420.728, 52861.782 24/11/12,20:18:10,01,10,1, 11.8,1,1, 8.334, 10538.998, 420.708, 52861.497 24/11/12,20:18:10,02,10,1, 11.8,1,1, 8.334, 10539.017, 420.712, 52861.541 24/11/12,20:18:10,03,10,1, 11.8,1,1, 8.334, 10538.992, 420.711, 52861.472 24/11/12,20:18:10,04,10,1, 11.8,1,1, 8.334, 10538.986, 420.738, 52861.557 24/11/12,20:18:10,05,10,1, 11.8,1,1, 8.334, 10538.987, 420.743, 52861.503 24/11/12,20:18:10,06,10,1, 11.8,1,1, 8.334, 10538.992, 420.740, 52861.522 24/11/12,20:18:10,07,10,1, 11.8,1,1, 8.334, 10538.989, 420.734, 52861.480 24/11/12,20:18:10,08,10,1, 11.8,1,1, 8.334, 10538.993, 420.746, 52861.476 24/11/12,20:18:10,09,10,1, 11.8,1,1, 8.334, 10538.971, 420.722, 52861.463 24/11/12,20:18:10,10,10,1, 11.8,1,1, 8.334, 10538.975, 420.749, 52861.523 24/11/12,20:18:10,11,10,1, 11.8,1,1, 8.334, 10539.001, 420.724, 52861.694 24/11/12,20:18:10,12,10,1, 11.8,1,1, 8.334, 10538.975, 420.714, 52861.419 24/11/12,20:18:10,13,10,1, 11.8,1,1, 8.334, 10538.966, 420.723, 52861.489 24/11/12,20:18:10,14,10,1, 11.8,1,1, 8.334, 10538.953, 420.718, 52861.560 24/11/12,20:18:10,15,10,1, 11.8,1,1, 8.334, 10538.970, 420.721, 52861.540 24/11/12,20:18:10,16,10,1, 11.8,1,1, 8.334, 10538.973, 420.686, 52861.523 24/11/12,20:18:10,17,10,1, 11.8,1,1, 8.334, 10538.981, 420.700, 52861.559 24/11/12,20:18:10,18,10,1, 11.8,1,1, 8.334, 10538.977, 420.688, 52861.483 24/11/12,20:18:10,19,10,1, 11.8,1,1, 8.334, 10538.979, 420.732, 52861.577 24/11/12,20:18:11,00,10,1, 11.9,1,1, 8.338, 10538.976, 420.732, 52861.577 24/11/12,20:18:11,01,10,1, 11.9,1,1, 8.338, 10538.964, 420.711, 52861.513 24/11/12,20:18:11,02,10,1, 11.9,1,1, 8.338, 10538.991, 420.707, 52861.515 24/11/12,20:18:11,03,10,1, 11.9,1,1, 8.338, 10538.987, 420.714, 52861.554 24/11/12,20:18:11,04,10,1, 11.9,1,1, 8.338, 10538.959, 420.711, 52861.571 24/11/12,20:18:11,05,10,1, 11.9,1,1, 8.338, 10538.952, 420.700, 52861.552 24/11/12,20:18:11,06,10,1, 11.9,1,1, 8.338, 10538.964, 420.708, 52861.526 24/11/12,20:18:11,07,10,1, 11.9,1,1, 8.338, 10538.968, 420.700, 52861.500 24/11/12,20:18:11,08,10,1, 11.9,1,1, 8.338, 10538.941, 420.666, 52861.496 24/11/12,20:18:11,09,10,1, 11.9,1,1, 8.338, 10538.945, 420.703, 52861.515 24/11/12,20:18:11,10,10,1, 11.9,1,1, 8.338, 10538.970, 420.680, 52861.268 24/11/12,20:18:11,11,10,1, 11.9,1,1, 8.338, 10538.911, 420.694, 52861.557 24/11/12,20:18:11,12,10,1, 11.9,1,1, 8.338, 10538.914, 420.693, 52861.585 24/11/12,20:18:11,13,10,1, 11.9,1,1, 8.338, 10538.948, 420.699, 52861.507 24/11/12,20:18:11,14,10,1, 11.9,1,1, 8.338, 10538.944, 420.664, 52861.548 24/11/12,20:18:11,15,10,1, 11.9,1,1, 8.338, 10538.950, 420.688, 52861.552 24/11/12,20:18:11,16,10,1, 11.9,1,1, 8.338, 10538.959, 420.678, 52861.511 24/11/12,20:18:11,17,10,1, 11.9,1,1, 8.338, 10538.961, 420.691, 52861.522 24/11/12,20:18:11,18,10,1, 11.9,1,1, 8.338, 10538.941, 420.708, 52861.536 24/11/12,20:18:11,19,10,1, 11.9,1,1, 8.338, 10538.945, 420.690, 52861.545 24/11/12,20:18:12,00,11,1, 11.9,1,1, 8.332, 10538.943, 420.690, 52861.545 24/11/12,20:18:12,01,11,1, 11.9,1,1, 8.332, 10538.922, 420.676, 52861.549 24/11/12,20:18:12,02,11,1, 11.9,1,1, 8.332, 10538.958, 420.671, 52861.509 24/11/12,20:18:12,03,11,1, 11.9,1,1, 8.332, 10538.942, 420.671, 52861.488 24/11/12,20:18:12,04,11,1, 11.9,1,1, 8.332, 10538.949, 420.686, 52861.597 24/11/12,20:18:12,05,11,1, 11.9,1,1, 8.332, 10538.951, 420.688, 52861.591 24/11/12,20:18:12,06,11,1, 11.9,1,1, 8.332, 10538.917, 420.675, 52861.523 24/11/12,20:18:12,07,11,1, 11.9,1,1, 8.332, 10538.954, 420.696, 52861.566 24/11/12,20:18:12,08,11,1, 11.9,1,1, 8.332, 10538.940, 420.678, 52861.601 24/11/12,20:18:12,09,11,1, 11.9,1,1, 8.332, 10538.933, 420.689, 52861.562 24/11/12,20:18:12,10,11,1, 11.9,1,1, 8.332, 10538.959, 420.683, 52861.587 24/11/12,20:18:12,11,11,1, 11.9,1,1, 8.332, 10538.911, 420.659, 52861.530 24/11/12,20:18:12,12,11,1, 11.9,1,1, 8.332, 10538.937, 420.653, 52861.546 24/11/12,20:18:12,13,11,1, 11.9,1,1, 8.332, 10538.939, 420.671, 52861.537 24/11/12,20:18:12,14,11,1, 11.9,1,1, 8.332, 10538.951, 420.672, 52861.551 24/11/12,20:18:12,15,11,1, 11.9,1,1, 8.332, 10538.935, 420.692, 52861.513 24/11/12,20:18:12,16,11,1, 11.9,1,1, 8.332, 10538.918, 420.675, 52861.578 24/11/12,20:18:12,17,11,1, 11.9,1,1, 8.332, 10538.929, 420.672, 52861.566 24/11/12,20:18:12,18,11,1, 11.9,1,1, 8.332, 10538.912, 420.671, 52861.570 24/11/12,20:18:12,19,11,1, 11.9,1,1, 8.332, 10538.901, 420.666, 52861.564 24/11/12,20:18:13,00,10,1, 11.9,1,1, 8.336, 10538.893, 420.666, 52861.564 24/11/12,20:18:13,01,10,1, 11.9,1,1, 8.336, 10538.908, 420.675, 52861.550 24/11/12,20:18:13,02,10,1, 11.9,1,1, 8.336, 10538.897, 420.644, 52861.479 24/11/12,20:18:13,03,10,1, 11.9,1,1, 8.336, 10538.897, 420.654, 52861.541 24/11/12,20:18:13,04,10,1, 11.9,1,1, 8.336, 10538.893, 420.670, 52861.611 24/11/12,20:18:13,05,10,1, 11.9,1,1, 8.336, 10538.902, 420.651, 52861.569 24/11/12,20:18:13,06,10,1, 11.9,1,1, 8.336, 10538.885, 420.675, 52861.529 24/11/12,20:18:13,07,10,1, 11.9,1,1, 8.336, 10538.915, 420.659, 52861.529 24/11/12,20:18:13,08,10,1, 11.9,1,1, 8.336, 10538.896, 420.630, 52861.583 24/11/12,20:18:13,09,10,1, 11.9,1,1, 8.336, 10538.895, 420.651, 52861.603 24/11/12,20:18:13,10,10,1, 11.9,1,1, 8.336, 10538.899, 420.649, 52861.606 24/11/12,20:18:13,11,10,1, 11.9,1,1, 8.336, 10538.904, 420.642, 52861.603 24/11/12,20:18:13,12,10,1, 11.9,1,1, 8.336, 10538.898, 420.668, 52861.618 24/11/12,20:18:13,13,10,1, 11.9,1,1, 8.336, 10538.929, 420.656, 52861.569 24/11/12,20:18:13,14,10,1, 11.9,1,1, 8.336, 10538.907, 420.645, 52861.578 24/11/12,20:18:13,15,10,1, 11.9,1,1, 8.336, 10538.911, 420.645, 52861.588 24/11/12,20:18:13,16,10,1, 11.9,1,1, 8.336, 10538.895, 420.610, 52861.572 24/11/12,20:18:13,17,10,1, 11.9,1,1, 8.336, 10538.857, 420.633, 52861.604 24/11/12,20:18:13,18,10,1, 11.9,1,1, 8.336, 10538.922, 420.657, 52861.592 24/11/12,20:18:13,19,10,1, 11.9,1,1, 8.336, 10538.896, 420.648, 52861.587 24/11/12,20:18:14,00,10,1, 11.9,1,1, 8.335, 10538.893, 420.648, 52861.587 24/11/12,20:18:14,01,10,1, 11.9,1,1, 8.335, 10538.901, 420.652, 52861.600 24/11/12,20:18:14,02,10,1, 11.9,1,1, 8.335, 10538.896, 420.652, 52861.622 24/11/12,20:18:14,03,10,1, 11.9,1,1, 8.335, 10538.887, 420.659, 52861.646 24/11/12,20:18:14,04,10,1, 11.9,1,1, 8.335, 10538.896, 420.628, 52861.618 24/11/12,20:18:14,05,10,1, 11.9,1,1, 8.335, 10538.880, 420.616, 52861.549 24/11/12,20:18:14,06,10,1, 11.9,1,1, 8.335, 10538.882, 420.636, 52861.515 24/11/12,20:18:14,07,10,1, 11.9,1,1, 8.335, 10538.886, 420.618, 52861.651 24/11/12,20:18:14,08,10,1, 11.9,1,1, 8.335, 10538.883, 420.618, 52861.578 24/11/12,20:18:14,09,10,1, 11.9,1,1, 8.335, 10538.903, 420.617, 52861.612 24/11/12,20:18:14,10,10,1, 11.9,1,1, 8.335, 10538.877, 420.609, 52861.604 24/11/12,20:18:14,11,10,1, 11.9,1,1, 8.335, 10538.880, 420.619, 52861.606 24/11/12,20:18:14,12,10,1, 11.9,1,1, 8.335, 10538.896, 420.633, 52861.651 24/11/12,20:18:14,13,10,1, 11.9,1,1, 8.335, 10538.879, 420.625, 52861.605 24/11/12,20:18:14,14,10,1, 11.9,1,1, 8.335, 10538.879, 420.615, 52861.635 24/11/12,20:18:14,15,10,1, 11.9,1,1, 8.335, 10538.868, 420.620, 52861.611 24/11/12,20:18:14,16,10,1, 11.9,1,1, 8.335, 10538.872, 420.604, 52861.588 24/11/12,20:18:14,17,10,1, 11.9,1,1, 8.335, 10538.865, 420.621, 52861.642 24/11/12,20:18:14,18,10,1, 11.9,1,1, 8.335, 10538.885, 420.603, 52861.558 24/11/12,20:18:14,19,10,1, 11.9,1,1, 8.335, 10538.854, 420.614, 52861.575 24/11/12,20:18:15,00,10,1, 11.9,1,1, 8.336, 10538.851, 420.614, 52861.575 24/11/12,20:18:15,01,10,1, 11.9,1,1, 8.336, 10538.856, 420.622, 52861.657 24/11/12,20:18:15,02,10,1, 11.9,1,1, 8.336, 10538.856, 420.623, 52861.641 24/11/12,20:18:15,03,10,1, 11.9,1,1, 8.336, 10538.862, 420.618, 52861.650 24/11/12,20:18:15,04,10,1, 11.9,1,1, 8.336, 10538.871, 420.609, 52861.647 24/11/12,20:18:15,05,10,1, 11.9,1,1, 8.336, 10538.835, 420.603, 52861.632 24/11/12,20:18:15,06,10,1, 11.9,1,1, 8.336, 10538.864, 420.626, 52861.596 24/11/12,20:18:15,07,10,1, 11.9,1,1, 8.336, 10538.854, 420.598, 52861.561 24/11/12,20:18:15,08,10,1, 11.9,1,1, 8.336, 10538.851, 420.609, 52861.649 24/11/12,20:18:15,09,10,1, 11.9,1,1, 8.336, 10538.850, 420.637, 52861.636 24/11/12,20:18:15,10,10,1, 11.9,1,1, 8.336, 10538.826, 420.609, 52861.662 24/11/12,20:18:15,11,10,1, 11.9,1,1, 8.336, 10538.840, 420.602, 52861.667 24/11/12,20:18:15,12,10,1, 11.9,1,1, 8.336, 10538.852, 420.612, 52861.601 24/11/12,20:18:15,13,10,1, 11.9,1,1, 8.336, 10538.819, 420.598, 52861.574 24/11/12,20:18:15,14,10,1, 11.9,1,1, 8.336, 10538.842, 420.592, 52861.621 24/11/12,20:18:15,15,10,1, 11.9,1,1, 8.336, 10538.823, 420.594, 52861.591 24/11/12,20:18:15,16,10,1, 11.9,1,1, 8.336, 10538.811, 420.602, 52861.610 24/11/12,20:18:15,17,10,1, 11.9,1,1, 8.336, 10538.830, 420.617, 52861.663 24/11/12,20:18:15,18,10,1, 11.9,1,1, 8.336, 10538.817, 420.606, 52861.671 24/11/12,20:18:15,19,10,1, 11.9,1,1, 8.336, 10538.849, 420.592, 52861.599 24/11/12,20:18:16,00,10,1, 12.0,1,1, 8.337, 10538.843, 420.592, 52861.599 24/11/12,20:18:16,01,10,1, 12.0,1,1, 8.337, 10538.826, 420.610, 52861.620 24/11/12,20:18:16,02,10,1, 12.0,1,1, 8.337, 10538.821, 420.577, 52861.597 24/11/12,20:18:16,03,10,1, 12.0,1,1, 8.337, 10538.822, 420.580, 52861.682 24/11/12,20:18:16,04,10,1, 12.0,1,1, 8.337, 10538.850, 420.588, 52861.638 24/11/12,20:18:16,05,10,1, 12.0,1,1, 8.337, 10538.816, 420.571, 52861.652 24/11/12,20:18:16,06,10,1, 12.0,1,1, 8.337, 10538.824, 420.589, 52861.661 24/11/12,20:18:16,07,10,1, 12.0,1,1, 8.337, 10538.792, 420.597, 52861.681 24/11/12,20:18:16,08,10,1, 12.0,1,1, 8.337, 10538.807, 420.592, 52861.676 24/11/12,20:18:16,09,10,1, 12.0,1,1, 8.337, 10538.807, 420.603, 52861.662 24/11/12,20:18:16,10,10,1, 12.0,1,1, 8.337, 10538.823, 420.575, 52861.663 24/11/12,20:18:16,11,10,1, 12.0,1,1, 8.337, 10538.812, 420.583, 52861.591 24/11/12,20:18:16,12,10,1, 12.0,1,1, 8.337, 10538.806, 420.571, 52861.624 24/11/12,20:18:16,13,10,1, 12.0,1,1, 8.337, 10538.785, 420.563, 52861.659 24/11/12,20:18:16,14,10,1, 12.0,1,1, 8.337, 10538.794, 420.558, 52861.638 24/11/12,20:18:16,15,10,1, 12.0,1,1, 8.337, 10538.797, 420.567, 52861.637 24/11/12,20:18:16,16,10,1, 12.0,1,1, 8.337, 10538.814, 420.561, 52861.641 24/11/12,20:18:16,17,10,1, 12.0,1,1, 8.337, 10538.796, 420.595, 52861.661 24/11/12,20:18:16,18,10,1, 12.0,1,1, 8.337, 10538.800, 420.552, 52861.622 24/11/12,20:18:16,19,10,1, 12.0,1,1, 8.337, 10538.800, 420.554, 52861.706 24/11/12,20:18:17,00,10,1, 11.9,1,1, 8.337, 10538.793, 420.554, 52861.706 24/11/12,20:18:17,01,10,1, 11.9,1,1, 8.337, 10538.791, 420.566, 52861.674 24/11/12,20:18:17,02,10,1, 11.9,1,1, 8.337, 10538.789, 420.564, 52861.723 24/11/12,20:18:17,03,10,1, 11.9,1,1, 8.337, 10538.785, 420.560, 52861.688 24/11/12,20:18:17,04,10,1, 11.9,1,1, 8.337, 10538.776, 420.559, 52861.614 24/11/12,20:18:17,05,10,1, 11.9,1,1, 8.337, 10538.760, 420.558, 52861.616 24/11/12,20:18:17,06,10,1, 11.9,1,1, 8.337, 10538.754, 420.568, 52861.690 24/11/12,20:18:17,07,10,1, 11.9,1,1, 8.337, 10538.785, 420.561, 52861.609 24/11/12,20:18:17,08,10,1, 11.9,1,1, 8.337, 10538.796, 420.552, 52861.611 24/11/12,20:18:17,09,10,1, 11.9,1,1, 8.337, 10538.807, 420.558, 52861.603 24/11/12,20:18:17,10,10,1, 11.9,1,1, 8.337, 10538.765, 420.553, 52861.654 24/11/12,20:18:17,11,10,1, 11.9,1,1, 8.337, 10538.773, 420.583, 52861.708 24/11/12,20:18:17,12,10,1, 11.9,1,1, 8.337, 10538.779, 420.565, 52861.740 24/11/12,20:18:17,13,10,1, 11.9,1,1, 8.337, 10538.750, 420.577, 52861.690 24/11/12,20:18:17,14,10,1, 11.9,1,1, 8.337, 10538.793, 420.583, 52861.680 24/11/12,20:18:17,15,10,1, 11.9,1,1, 8.337, 10538.790, 420.594, 52861.668 24/11/12,20:18:17,16,10,1, 11.9,1,1, 8.337, 10538.793, 420.565, 52861.744 24/11/12,20:18:17,17,10,1, 11.9,1,1, 8.337, 10538.763, 420.554, 52861.708 24/11/12,20:18:17,18,10,1, 11.9,1,1, 8.337, 10538.768, 420.552, 52861.623 24/11/12,20:18:17,19,10,1, 11.9,1,1, 8.337, 10538.785, 420.559, 52861.679 24/11/12,20:18:18,00,10,1, 12.0,1,1, 8.338, 10538.784, 420.559, 52861.679 24/11/12,20:18:18,01,10,1, 12.0,1,1, 8.338, 10538.778, 420.552, 52861.621 24/11/12,20:18:18,02,10,1, 12.0,1,1, 8.338, 10538.786, 420.556, 52861.755 24/11/12,20:18:18,03,10,1, 12.0,1,1, 8.338, 10538.761, 420.548, 52861.740 24/11/12,20:18:18,04,10,1, 12.0,1,1, 8.338, 10538.753, 420.561, 52861.621 24/11/12,20:18:18,05,10,1, 12.0,1,1, 8.338, 10538.753, 420.563, 52861.705 24/11/12,20:18:18,06,10,1, 12.0,1,1, 8.338, 10538.765, 420.567, 52861.737 24/11/12,20:18:18,07,10,1, 12.0,1,1, 8.338, 10538.771, 420.547, 52861.681 24/11/12,20:18:18,08,10,1, 12.0,1,1, 8.338, 10538.772, 420.568, 52861.662 24/11/12,20:18:18,09,10,1, 12.0,1,1, 8.338, 10538.780, 420.551, 52861.598 24/11/12,20:18:18,10,10,1, 12.0,1,1, 8.338, 10538.776, 420.557, 52861.677 24/11/12,20:18:18,11,10,1, 12.0,1,1, 8.338, 10538.795, 420.567, 52861.655 24/11/12,20:18:18,12,10,1, 12.0,1,1, 8.338, 10538.763, 420.562, 52861.663 24/11/12,20:18:18,13,10,1, 12.0,1,1, 8.338, 10538.768, 420.574, 52861.690 24/11/12,20:18:18,14,10,1, 12.0,1,1, 8.338, 10538.773, 420.566, 52861.647 24/11/12,20:18:18,15,10,1, 12.0,1,1, 8.338, 10538.760, 420.547, 52861.691 24/11/12,20:18:18,16,10,1, 12.0,1,1, 8.338, 10538.759, 420.551, 52861.725 24/11/12,20:18:18,17,10,1, 12.0,1,1, 8.338, 10538.763, 420.557, 52861.671 24/11/12,20:18:18,18,10,1, 12.0,1,1, 8.338, 10538.763, 420.548, 52861.735 24/11/12,20:18:18,19,10,1, 12.0,1,1, 8.338, 10538.799, 420.557, 52861.699 24/11/12,20:18:19,00,10,1, 11.8,1,1, 8.344, 10538.793, 420.557, 52861.699 24/11/12,20:18:19,01,10,1, 11.8,1,1, 8.344, 10538.753, 420.569, 52861.675 24/11/12,20:18:19,02,10,1, 11.8,1,1, 8.344, 10538.771, 420.551, 52861.774 24/11/12,20:18:19,03,10,1, 11.8,1,1, 8.344, 10538.752, 420.562, 52861.667 24/11/12,20:18:19,04,10,1, 11.8,1,1, 8.344, 10538.752, 420.550, 52861.714 24/11/12,20:18:19,05,10,1, 11.8,1,1, 8.344, 10538.737, 420.562, 52861.751 24/11/12,20:18:19,06,10,1, 11.8,1,1, 8.344, 10538.729, 420.520, 52861.678 24/11/12,20:18:19,07,10,1, 11.8,1,1, 8.344, 10538.749, 420.539, 52861.658 24/11/12,20:18:19,08,10,1, 11.8,1,1, 8.344, 10538.752, 420.550, 52861.681 24/11/12,20:18:19,09,10,1, 11.8,1,1, 8.344, 10538.752, 420.559, 52861.747 24/11/12,20:18:19,10,10,1, 11.8,1,1, 8.344, 10538.749, 420.555, 52861.767 24/11/12,20:18:19,11,10,1, 11.8,1,1, 8.344, 10538.753, 420.556, 52861.709 24/11/12,20:18:19,12,10,1, 11.8,1,1, 8.344, 10538.739, 420.546, 52861.683 24/11/12,20:18:19,13,10,1, 11.8,1,1, 8.344, 10538.738, 420.551, 52861.703 24/11/12,20:18:19,14,10,1, 11.8,1,1, 8.344, 10538.739, 420.537, 52861.706 24/11/12,20:18:19,15,10,1, 11.8,1,1, 8.344, 10538.732, 420.537, 52861.727 24/11/12,20:18:19,16,10,1, 11.8,1,1, 8.344, 10538.749, 420.548, 52861.729 24/11/12,20:18:19,17,10,1, 11.8,1,1, 8.344, 10538.729, 420.547, 52861.739 24/11/12,20:18:19,18,10,1, 11.8,1,1, 8.344, 10538.752, 420.558, 52861.702 24/11/12,20:18:19,19,10,1, 11.8,1,1, 8.344, 10538.764, 420.553, 52861.772 24/11/12,20:18:20,00,11,1, 11.9,1,1, 8.339, 10538.759, 420.553, 52861.772 24/11/12,20:18:20,01,11,1, 11.9,1,1, 8.339, 10538.749, 420.538, 52861.689 24/11/12,20:18:20,02,11,1, 11.9,1,1, 8.339, 10538.736, 420.525, 52861.729 24/11/12,20:18:20,03,11,1, 11.9,1,1, 8.339, 10538.736, 420.490, 52861.659 24/11/12,20:18:20,04,11,1, 11.9,1,1, 8.339, 10538.723, 420.517, 52861.711 24/11/12,20:18:20,05,11,1, 11.9,1,1, 8.339, 10538.707, 420.525, 52861.682 24/11/12,20:18:20,06,11,1, 11.9,1,1, 8.339, 10538.733, 420.518, 52861.778 24/11/12,20:18:20,07,11,1, 11.9,1,1, 8.339, 10538.734, 420.540, 52861.707 24/11/12,20:18:20,08,11,1, 11.9,1,1, 8.339, 10538.739, 420.545, 52861.782 24/11/12,20:18:20,09,11,1, 11.9,1,1, 8.339, 10538.741, 420.532, 52861.720 24/11/12,20:18:20,10,11,1, 11.9,1,1, 8.339, 10538.718, 420.522, 52861.763 24/11/12,20:18:20,11,11,1, 11.9,1,1, 8.339, 10538.681, 420.539, 52861.810 24/11/12,20:18:20,12,11,1, 11.9,1,1, 8.339, 10538.725, 420.507, 52861.759 24/11/12,20:18:20,13,11,1, 11.9,1,1, 8.339, 10538.692, 420.512, 52861.698 24/11/12,20:18:20,14,11,1, 11.9,1,1, 8.339, 10538.723, 420.515, 52861.677 24/11/12,20:18:20,15,11,1, 11.9,1,1, 8.339, 10538.719, 420.520, 52861.741 24/11/12,20:18:20,16,11,1, 11.9,1,1, 8.339, 10538.742, 420.505, 52861.741 24/11/12,20:18:20,17,11,1, 11.9,1,1, 8.339, 10538.755, 420.523, 52861.818 24/11/12,20:18:20,18,11,1, 11.9,1,1, 8.339, 10538.726, 420.510, 52861.745 24/11/12,20:18:20,19,11,1, 11.9,1,1, 8.339, 10538.723, 420.512, 52861.770 24/11/12,20:18:21,00,11,1, 11.9,1,1, 8.339, 10538.718, 420.512, 52861.770 24/11/12,20:18:21,01,11,1, 11.9,1,1, 8.339, 10538.693, 420.509, 52861.731 24/11/12,20:18:21,02,11,1, 11.9,1,1, 8.339, 10538.716, 420.491, 52861.695 24/11/12,20:18:21,03,11,1, 11.9,1,1, 8.339, 10538.708, 420.506, 52861.699 24/11/12,20:18:21,04,11,1, 11.9,1,1, 8.339, 10538.695, 420.488, 52861.746 24/11/12,20:18:21,05,11,1, 11.9,1,1, 8.339, 10538.720, 420.506, 52861.776 24/11/12,20:18:21,06,11,1, 11.9,1,1, 8.339, 10538.699, 420.545, 52861.994 24/11/12,20:18:21,07,11,1, 11.9,1,1, 8.339, 10538.750, 420.522, 52861.804 24/11/12,20:18:21,08,11,1, 11.9,1,1, 8.339, 10538.735, 420.516, 52861.746 24/11/12,20:18:21,09,11,1, 11.9,1,1, 8.339, 10538.745, 420.517, 52861.626 24/11/12,20:18:21,10,11,1, 11.9,1,1, 8.339, 10538.691, 420.501, 52861.831 24/11/12,20:18:21,11,11,1, 11.9,1,1, 8.339, 10538.699, 420.490, 52861.774 24/11/12,20:18:21,12,11,1, 11.9,1,1, 8.339, 10538.720, 420.504, 52861.828 24/11/12,20:18:21,13,11,1, 11.9,1,1, 8.339, 10538.712, 420.486, 52861.670 24/11/12,20:18:21,14,11,1, 11.9,1,1, 8.339, 10538.721, 420.486, 52861.706 24/11/12,20:18:21,15,11,1, 11.9,1,1, 8.339, 10538.729, 420.502, 52861.707 24/11/12,20:18:21,16,11,1, 11.9,1,1, 8.339, 10538.704, 420.492, 52861.834 24/11/12,20:18:21,17,11,1, 11.9,1,1, 8.339, 10538.696, 420.498, 52861.767 24/11/12,20:18:21,18,11,1, 11.9,1,1, 8.339, 10538.705, 420.502, 52861.802 24/11/12,20:18:21,19,11,1, 11.9,1,1, 8.339, 10538.714, 420.475, 52861.710 24/11/12,20:18:22,00,11,1, 11.9,1,1, 8.334, 10538.709, 420.475, 52861.710 24/11/12,20:18:22,01,11,1, 11.9,1,1, 8.334, 10538.715, 420.485, 52861.707 24/11/12,20:18:22,02,11,1, 11.9,1,1, 8.334, 10538.694, 420.500, 52861.766 24/11/12,20:18:22,03,11,1, 11.9,1,1, 8.334, 10538.708, 420.472, 52861.815 24/11/12,20:18:22,04,11,1, 11.9,1,1, 8.334, 10538.701, 420.468, 52861.739 24/11/12,20:18:22,05,11,1, 11.9,1,1, 8.334, 10538.711, 420.482, 52861.748 24/11/12,20:18:22,06,11,1, 11.9,1,1, 8.334, 10538.704, 420.485, 52861.764 24/11/12,20:18:22,07,11,1, 11.9,1,1, 8.334, 10538.714, 420.493, 52861.811 24/11/12,20:18:22,08,11,1, 11.9,1,1, 8.334, 10538.705, 420.486, 52861.729 24/11/12,20:18:22,09,11,1, 11.9,1,1, 8.334, 10538.677, 420.508, 52861.724 24/11/12,20:18:22,10,11,1, 11.9,1,1, 8.334, 10538.722, 420.482, 52861.785 24/11/12,20:18:22,11,11,1, 11.9,1,1, 8.334, 10538.702, 420.495, 52861.806 24/11/12,20:18:22,12,11,1, 11.9,1,1, 8.334, 10538.698, 420.499, 52861.805 24/11/12,20:18:22,13,11,1, 11.9,1,1, 8.334, 10538.696, 420.522, 52861.822 24/11/12,20:18:22,14,11,1, 11.9,1,1, 8.334, 10538.700, 420.482, 52861.740 24/11/12,20:18:22,15,11,1, 11.9,1,1, 8.334, 10538.715, 420.499, 52861.733 24/11/12,20:18:22,16,11,1, 11.9,1,1, 8.334, 10538.696, 420.497, 52861.787 24/11/12,20:18:22,17,11,1, 11.9,1,1, 8.334, 10538.722, 420.489, 52861.796 24/11/12,20:18:22,18,11,1, 11.9,1,1, 8.334, 10538.701, 420.513, 52861.848 24/11/12,20:18:22,19,11,1, 11.9,1,1, 8.334, 10538.719, 420.502, 52861.788 24/11/12,20:18:23,00,11,1, 11.9,1,1, 8.335, 10538.718, 420.502, 52861.788 24/11/12,20:18:23,01,11,1, 11.9,1,1, 8.335, 10538.683, 420.473, 52861.800 24/11/12,20:18:23,02,11,1, 11.9,1,1, 8.335, 10538.697, 420.466, 52861.842 24/11/12,20:18:23,03,11,1, 11.9,1,1, 8.335, 10538.677, 420.485, 52861.811 24/11/12,20:18:23,04,11,1, 11.9,1,1, 8.335, 10538.685, 420.479, 52861.782 24/11/12,20:18:23,05,11,1, 11.9,1,1, 8.335, 10538.649, 420.512, 52861.852 24/11/12,20:18:23,06,11,1, 11.9,1,1, 8.335, 10538.688, 420.505, 52861.846 24/11/12,20:18:23,07,11,1, 11.9,1,1, 8.335, 10538.653, 420.486, 52861.842 24/11/12,20:18:23,08,11,1, 11.9,1,1, 8.335, 10538.658, 420.478, 52861.791 24/11/12,20:18:23,09,11,1, 11.9,1,1, 8.335, 10538.665, 420.469, 52861.771 24/11/12,20:18:23,10,11,1, 11.9,1,1, 8.335, 10538.678, 420.481, 52861.828 24/11/12,20:18:23,11,11,1, 11.9,1,1, 8.335, 10538.671, 420.510, 52861.830 24/11/12,20:18:23,12,11,1, 11.9,1,1, 8.335, 10538.666, 420.502, 52861.989 24/11/12,20:18:23,13,11,1, 11.9,1,1, 8.335, 10538.711, 420.492, 52861.763 24/11/12,20:18:23,14,11,1, 11.9,1,1, 8.335, 10538.692, 420.510, 52861.761 24/11/12,20:18:23,15,11,1, 11.9,1,1, 8.335, 10538.681, 420.512, 52861.897 24/11/12,20:18:23,16,11,1, 11.9,1,1, 8.335, 10538.681, 420.475, 52861.853 24/11/12,20:18:23,17,11,1, 11.9,1,1, 8.335, 10538.672, 420.484, 52861.873 24/11/12,20:18:23,18,11,1, 11.9,1,1, 8.335, 10538.696, 420.502, 52861.827 24/11/12,20:18:23,19,11,1, 11.9,1,1, 8.335, 10538.697, 420.505, 52861.883 24/11/12,20:18:24,00,11,1, 11.9,1,1, 8.339, 10538.692, 420.505, 52861.883 24/11/12,20:18:24,01,11,1, 11.9,1,1, 8.339, 10538.666, 420.501, 52861.842 24/11/12,20:18:24,02,11,1, 11.9,1,1, 8.339, 10538.691, 420.506, 52861.849 24/11/12,20:18:24,03,11,1, 11.9,1,1, 8.339, 10538.669, 420.506, 52861.889 24/11/12,20:18:24,04,11,1, 11.9,1,1, 8.339, 10538.679, 420.526, 52861.832 24/11/12,20:18:24,05,11,1, 11.9,1,1, 8.339, 10538.660, 420.502, 52861.894 24/11/12,20:18:24,06,11,1, 11.9,1,1, 8.339, 10538.676, 420.484, 52861.844 24/11/12,20:18:24,07,11,1, 11.9,1,1, 8.339, 10538.667, 420.497, 52861.856 24/11/12,20:18:24,08,11,1, 11.9,1,1, 8.339, 10538.684, 420.489, 52861.861 24/11/12,20:18:24,09,11,1, 11.9,1,1, 8.339, 10538.638, 420.457, 52861.865 24/11/12,20:18:24,10,11,1, 11.9,1,1, 8.339, 10538.651, 420.482, 52861.894 24/11/12,20:18:24,11,11,1, 11.9,1,1, 8.339, 10538.679, 420.477, 52861.788 24/11/12,20:18:24,12,11,1, 11.9,1,1, 8.339, 10538.659, 420.475, 52861.820 24/11/12,20:18:24,13,11,1, 11.9,1,1, 8.339, 10538.677, 420.491, 52861.880 24/11/12,20:18:24,14,11,1, 11.9,1,1, 8.339, 10538.691, 420.485, 52861.861 24/11/12,20:18:24,15,11,1, 11.9,1,1, 8.339, 10538.654, 420.471, 52861.883 24/11/12,20:18:24,16,11,1, 11.9,1,1, 8.339, 10538.652, 420.481, 52861.874 24/11/12,20:18:24,17,11,1, 11.9,1,1, 8.339, 10538.673, 420.450, 52861.842 24/11/12,20:18:24,18,11,1, 11.9,1,1, 8.339, 10538.674, 420.452, 52861.857 24/11/12,20:18:24,19,11,1, 11.9,1,1, 8.339, 10538.667, 420.442, 52861.905 24/11/12,20:18:25,00,11,1, 11.9,1,1, 8.337, 10538.659, 420.442, 52861.905 24/11/12,20:18:25,01,11,1, 11.9,1,1, 8.337, 10538.682, 420.470, 52861.913 24/11/12,20:18:25,02,11,1, 11.9,1,1, 8.337, 10538.668, 420.476, 52861.895 24/11/12,20:18:25,03,11,1, 11.9,1,1, 8.337, 10538.677, 420.498, 52861.881 24/11/12,20:18:25,04,11,1, 11.9,1,1, 8.337, 10538.671, 420.497, 52861.872 24/11/12,20:18:25,05,11,1, 11.9,1,1, 8.337, 10538.651, 420.458, 52861.857 24/11/12,20:18:25,06,11,1, 11.9,1,1, 8.337, 10538.668, 420.489, 52861.903 24/11/12,20:18:25,07,11,1, 11.9,1,1, 8.337, 10538.669, 420.467, 52861.829 24/11/12,20:18:25,08,11,1, 11.9,1,1, 8.337, 10538.672, 420.451, 52861.844 24/11/12,20:18:25,09,11,1, 11.9,1,1, 8.337, 10538.648, 420.450, 52861.833 24/11/12,20:18:25,10,11,1, 11.9,1,1, 8.337, 10538.661, 420.462, 52861.902 24/11/12,20:18:25,11,11,1, 11.9,1,1, 8.337, 10538.672, 420.488, 52861.905 24/11/12,20:18:25,12,11,1, 11.9,1,1, 8.337, 10538.649, 420.494, 52861.865 24/11/12,20:18:25,13,11,1, 11.9,1,1, 8.337, 10538.671, 420.469, 52861.866 24/11/12,20:18:25,14,11,1, 11.9,1,1, 8.337, 10538.641, 420.478, 52861.862 24/11/12,20:18:25,15,11,1, 11.9,1,1, 8.337, 10538.655, 420.465, 52861.907 24/11/12,20:18:25,16,11,1, 11.9,1,1, 8.337, 10538.638, 420.445, 52861.867 24/11/12,20:18:25,17,11,1, 11.9,1,1, 8.337, 10538.640, 420.458, 52861.940 24/11/12,20:18:25,18,11,1, 11.9,1,1, 8.337, 10538.614, 420.469, 52861.938 24/11/12,20:18:25,19,11,1, 11.9,1,1, 8.337, 10538.667, 420.441, 52861.914 24/11/12,20:18:26,00,11,1, 11.9,1,1, 8.334, 10538.659, 420.441, 52861.914 24/11/12,20:18:26,01,11,1, 11.9,1,1, 8.334, 10538.660, 420.457, 52861.889 24/11/12,20:18:26,02,11,1, 11.9,1,1, 8.334, 10538.667, 420.479, 52861.931 24/11/12,20:18:26,03,11,1, 11.9,1,1, 8.334, 10538.690, 420.477, 52861.897 24/11/12,20:18:26,04,11,1, 11.9,1,1, 8.334, 10538.691, 420.457, 52861.915 24/11/12,20:18:26,05,11,1, 11.9,1,1, 8.334, 10538.651, 420.469, 52861.967 24/11/12,20:18:26,06,11,1, 11.9,1,1, 8.334, 10538.657, 420.453, 52861.929 24/11/12,20:18:26,07,11,1, 11.9,1,1, 8.334, 10538.639, 420.450, 52861.928 24/11/12,20:18:26,08,11,1, 11.9,1,1, 8.334, 10538.655, 420.435, 52861.915 24/11/12,20:18:26,09,11,1, 11.9,1,1, 8.334, 10538.667, 420.462, 52861.847 24/11/12,20:18:26,10,11,1, 11.9,1,1, 8.334, 10538.683, 420.464, 52861.878 24/11/12,20:18:26,11,11,1, 11.9,1,1, 8.334, 10538.669, 420.455, 52861.861 24/11/12,20:18:26,12,11,1, 11.9,1,1, 8.334, 10538.671, 420.466, 52861.866 24/11/12,20:18:26,13,11,1, 11.9,1,1, 8.334, 10538.670, 420.468, 52861.976 24/11/12,20:18:26,14,11,1, 11.9,1,1, 8.334, 10538.654, 420.448, 52861.898 24/11/12,20:18:26,15,11,1, 11.9,1,1, 8.334, 10538.649, 420.461, 52861.942 24/11/12,20:18:26,16,11,1, 11.9,1,1, 8.334, 10538.665, 420.434, 52861.929 24/11/12,20:18:26,17,11,1, 11.9,1,1, 8.334, 10538.649, 420.443, 52861.923 24/11/12,20:18:26,18,11,1, 11.9,1,1, 8.334, 10538.657, 420.463, 52861.985 24/11/12,20:18:26,19,11,1, 11.9,1,1, 8.334, 10538.644, 420.430, 52861.970 24/11/12,20:18:27,00,11,1, 11.9,1,1, 8.336, 10538.642, 420.430, 52861.970 24/11/12,20:18:27,01,11,1, 11.9,1,1, 8.336, 10538.647, 420.412, 52861.910 24/11/12,20:18:27,02,11,1, 11.9,1,1, 8.336, 10538.636, 420.453, 52861.992 24/11/12,20:18:27,03,11,1, 11.9,1,1, 8.336, 10538.662, 420.443, 52861.998 24/11/12,20:18:27,04,11,1, 11.9,1,1, 8.336, 10538.653, 420.451, 52861.987 24/11/12,20:18:27,05,11,1, 11.9,1,1, 8.336, 10538.641, 420.444, 52861.968 24/11/12,20:18:27,06,11,1, 11.9,1,1, 8.336, 10538.632, 420.417, 52861.977 24/11/12,20:18:27,07,11,1, 11.9,1,1, 8.336, 10538.648, 420.415, 52861.907 24/11/12,20:18:27,08,11,1, 11.9,1,1, 8.336, 10538.656, 420.416, 52861.925 24/11/12,20:18:27,09,11,1, 11.9,1,1, 8.336, 10538.656, 420.415, 52861.961 24/11/12,20:18:27,10,11,1, 11.9,1,1, 8.336, 10538.657, 420.407, 52861.985 24/11/12,20:18:27,11,11,1, 11.9,1,1, 8.336, 10538.644, 420.423, 52861.912 24/11/12,20:18:27,12,11,1, 11.9,1,1, 8.336, 10538.641, 420.437, 52861.999 24/11/12,20:18:27,13,11,1, 11.9,1,1, 8.336, 10538.657, 420.444, 52861.953 24/11/12,20:18:27,14,11,1, 11.9,1,1, 8.336, 10538.650, 420.424, 52861.930 24/11/12,20:18:27,15,11,1, 11.9,1,1, 8.336, 10538.646, 420.433, 52861.934 24/11/12,20:18:27,16,11,1, 11.9,1,1, 8.336, 10538.640, 420.397, 52861.934 24/11/12,20:18:27,17,11,1, 11.9,1,1, 8.336, 10538.642, 420.403, 52861.963 24/11/12,20:18:27,18,11,1, 11.9,1,1, 8.336, 10538.657, 420.418, 52862.017 24/11/12,20:18:27,19,11,1, 11.9,1,1, 8.336, 10538.632, 420.413, 52862.016 24/11/12,20:18:28,00,12,1, 11.9,1,1, 8.337, 10538.626, 420.413, 52862.016 24/11/12,20:18:28,01,12,1, 11.9,1,1, 8.337, 10538.659, 420.424, 52861.995 24/11/12,20:18:28,02,12,1, 11.9,1,1, 8.337, 10538.662, 420.443, 52862.051 24/11/12,20:18:28,03,12,1, 11.9,1,1, 8.337, 10538.645, 420.425, 52862.022 24/11/12,20:18:28,04,12,1, 11.9,1,1, 8.337, 10538.667, 420.439, 52861.986 24/11/12,20:18:28,05,12,1, 11.9,1,1, 8.337, 10538.635, 420.418, 52861.885 24/11/12,20:18:28,06,12,1, 11.9,1,1, 8.337, 10538.632, 420.429, 52862.031 24/11/12,20:18:28,07,12,1, 11.9,1,1, 8.337, 10538.660, 420.424, 52861.987 24/11/12,20:18:28,08,12,1, 11.9,1,1, 8.337, 10538.653, 420.392, 52861.983 24/11/12,20:18:28,09,12,1, 11.9,1,1, 8.337, 10538.646, 420.411, 52861.950 24/11/12,20:18:28,10,12,1, 11.9,1,1, 8.337, 10538.626, 420.426, 52861.965 24/11/12,20:18:28,11,12,1, 11.9,1,1, 8.337, 10538.634, 420.414, 52861.990 24/11/12,20:18:28,12,12,1, 11.9,1,1, 8.337, 10538.637, 420.418, 52861.987 24/11/12,20:18:28,13,12,1, 11.9,1,1, 8.337, 10538.646, 420.403, 52861.949 24/11/12,20:18:28,14,12,1, 11.9,1,1, 8.337, 10538.635, 420.393, 52861.932 24/11/12,20:18:28,15,12,1, 11.9,1,1, 8.337, 10538.631, 420.418, 52861.994 24/11/12,20:18:28,16,12,1, 11.9,1,1, 8.337, 10538.620, 420.396, 52861.946 24/11/12,20:18:28,17,12,1, 11.9,1,1, 8.337, 10538.644, 420.376, 52861.940 24/11/12,20:18:28,18,12,1, 11.9,1,1, 8.337, 10538.641, 420.401, 52861.969 24/11/12,20:18:28,19,12,1, 11.9,1,1, 8.337, 10538.615, 420.406, 52862.027 24/11/12,20:18:29,00,11,1, 11.9,1,1, 8.340, 10538.609, 420.406, 52862.027 24/11/12,20:18:29,01,11,1, 11.9,1,1, 8.340, 10538.634, 420.395, 52862.033 24/11/12,20:18:29,02,11,1, 11.9,1,1, 8.340, 10538.606, 420.401, 52862.045 24/11/12,20:18:29,03,11,1, 11.9,1,1, 8.340, 10538.625, 420.410, 52861.935 24/11/12,20:18:29,04,11,1, 11.9,1,1, 8.340, 10538.647, 420.403, 52861.943 24/11/12,20:18:29,05,11,1, 11.9,1,1, 8.340, 10538.592, 420.406, 52862.005 24/11/12,20:18:29,06,11,1, 11.9,1,1, 8.340, 10538.650, 420.386, 52861.957 24/11/12,20:18:29,07,11,1, 11.9,1,1, 8.340, 10538.626, 420.372, 52861.958 24/11/12,20:18:29,08,11,1, 11.9,1,1, 8.340, 10538.642, 420.379, 52862.018 24/11/12,20:18:29,09,11,1, 11.9,1,1, 8.340, 10538.637, 420.363, 52861.961 24/11/12,20:18:29,10,11,1, 11.9,1,1, 8.340, 10538.618, 420.386, 52862.004 24/11/12,20:18:29,11,11,1, 11.9,1,1, 8.340, 10538.630, 420.392, 52861.984 24/11/12,20:18:29,12,11,1, 11.9,1,1, 8.340, 10538.644, 420.386, 52861.997 24/11/12,20:18:29,13,11,1, 11.9,1,1, 8.340, 10538.604, 420.374, 52861.989 24/11/12,20:18:29,14,11,1, 11.9,1,1, 8.340, 10538.617, 420.366, 52862.004 24/11/12,20:18:29,15,11,1, 11.9,1,1, 8.340, 10538.639, 420.347, 52862.044 24/11/12,20:18:29,16,11,1, 11.9,1,1, 8.340, 10538.621, 420.374, 52862.011 24/11/12,20:18:29,17,11,1, 11.9,1,1, 8.340, 10538.630, 420.382, 52862.015 24/11/12,20:18:29,18,11,1, 11.9,1,1, 8.340, 10538.631, 420.344, 52862.008 24/11/12,20:18:29,19,11,1, 11.9,1,1, 8.340, 10538.624, 420.386, 52862.066 24/11/12,20:18:30,00,11,1, 11.9,1,1, 8.340, 10538.617, 420.386, 52862.066 24/11/12,20:18:30,01,11,1, 11.9,1,1, 8.340, 10538.640, 420.379, 52862.057 24/11/12,20:18:30,02,11,1, 11.9,1,1, 8.340, 10538.626, 420.372, 52861.994 24/11/12,20:18:30,03,11,1, 11.9,1,1, 8.340, 10538.615, 420.373, 52862.019 24/11/12,20:18:30,04,11,1, 11.9,1,1, 8.340, 10538.617, 420.365, 52861.991 24/11/12,20:18:30,05,11,1, 11.9,1,1, 8.340, 10538.608, 420.350, 52862.010 24/11/12,20:18:30,06,11,1, 11.9,1,1, 8.340, 10538.638, 420.365, 52862.015 24/11/12,20:18:30,07,11,1, 11.9,1,1, 8.340, 10538.643, 420.361, 52862.051 24/11/12,20:18:30,08,11,1, 11.9,1,1, 8.340, 10538.625, 420.334, 52861.965 24/11/12,20:18:30,09,11,1, 11.9,1,1, 8.340, 10538.619, 420.361, 52862.027 24/11/12,20:18:30,10,11,1, 11.9,1,1, 8.340, 10538.646, 420.371, 52862.075 24/11/12,20:18:30,11,11,1, 11.9,1,1, 8.340, 10538.621, 420.359, 52862.051 24/11/12,20:18:30,12,11,1, 11.9,1,1, 8.340, 10538.639, 420.370, 52862.116 24/11/12,20:18:30,13,11,1, 11.9,1,1, 8.340, 10538.627, 420.374, 52862.126 24/11/12,20:18:30,14,11,1, 11.9,1,1, 8.340, 10538.634, 420.364, 52862.053 24/11/12,20:18:30,15,11,1, 11.9,1,1, 8.340, 10538.626, 420.342, 52862.101 24/11/12,20:18:30,16,11,1, 11.9,1,1, 8.340, 10538.622, 420.379, 52862.081 24/11/12,20:18:30,17,11,1, 11.9,1,1, 8.340, 10538.629, 420.349, 52862.062 24/11/12,20:18:30,18,11,1, 11.9,1,1, 8.340, 10538.628, 420.363, 52862.038 24/11/12,20:18:30,19,11,1, 11.9,1,1, 8.340, 10538.634, 420.374, 52862.035 24/11/12,20:18:31,00,11,1, 11.9,1,1, 8.338, 10538.626, 420.374, 52862.035 24/11/12,20:18:31,01,11,1, 11.9,1,1, 8.338, 10538.615, 420.373, 52862.097 24/11/12,20:18:31,02,11,1, 11.9,1,1, 8.338, 10538.614, 420.358, 52862.151 24/11/12,20:18:31,03,11,1, 11.9,1,1, 8.338, 10538.618, 420.355, 52862.029 24/11/12,20:18:31,04,11,1, 11.9,1,1, 8.338, 10538.635, 420.353, 52862.084 24/11/12,20:18:31,05,11,1, 11.9,1,1, 8.338, 10538.603, 420.338, 52862.035 24/11/12,20:18:31,06,11,1, 11.9,1,1, 8.338, 10538.623, 420.340, 52862.061 24/11/12,20:18:31,07,11,1, 11.9,1,1, 8.338, 10538.640, 420.327, 52862.035 24/11/12,20:18:31,08,11,1, 11.9,1,1, 8.338, 10538.601, 420.319, 52862.028 24/11/12,20:18:31,09,11,1, 11.9,1,1, 8.338, 10538.620, 420.350, 52862.102 24/11/12,20:18:31,10,11,1, 11.9,1,1, 8.338, 10538.617, 420.357, 52862.100 24/11/12,20:18:31,11,11,1, 11.9,1,1, 8.338, 10538.610, 420.344, 52862.085 24/11/12,20:18:31,12,11,1, 11.9,1,1, 8.338, 10538.605, 420.336, 52862.011 24/11/12,20:18:31,13,11,1, 11.9,1,1, 8.338, 10538.596, 420.330, 52862.064 24/11/12,20:18:31,14,11,1, 11.9,1,1, 8.338, 10538.620, 420.321, 52862.022 24/11/12,20:18:31,15,11,1, 11.9,1,1, 8.338, 10538.594, 420.337, 52862.059 24/11/12,20:18:31,16,11,1, 11.9,1,1, 8.338, 10538.585, 420.310, 52862.138 24/11/12,20:18:31,17,11,1, 11.9,1,1, 8.338, 10538.616, 420.325, 52862.036 24/11/12,20:18:31,18,11,1, 11.9,1,1, 8.338, 10538.578, 420.353, 52861.993 24/11/12,20:18:31,19,11,1, 11.9,1,1, 8.338, 10538.580, 420.337, 52862.067 24/11/12,20:18:32,00,11,1, 11.9,1,1, 8.340, 10538.576, 420.337, 52862.067 24/11/12,20:18:32,01,11,1, 11.9,1,1, 8.340, 10538.589, 420.327, 52862.123 24/11/12,20:18:32,02,11,1, 11.9,1,1, 8.340, 10538.565, 420.299, 52862.116 24/11/12,20:18:32,03,11,1, 11.9,1,1, 8.340, 10538.611, 420.308, 52862.079 24/11/12,20:18:32,04,11,1, 11.9,1,1, 8.340, 10538.599, 420.299, 52862.071 24/11/12,20:18:32,05,11,1, 11.9,1,1, 8.340, 10538.590, 420.299, 52862.052 24/11/12,20:18:32,06,11,1, 11.9,1,1, 8.340, 10538.562, 420.309, 52862.113 24/11/12,20:18:32,07,11,1, 11.9,1,1, 8.340, 10538.580, 420.310, 52862.136 24/11/12,20:18:32,08,11,1, 11.9,1,1, 8.340, 10538.603, 420.317, 52862.065 24/11/12,20:18:32,09,11,1, 11.9,1,1, 8.340, 10538.615, 420.320, 52862.164 24/11/12,20:18:32,10,11,1, 11.9,1,1, 8.340, 10538.582, 420.287, 52862.081 24/11/12,20:18:32,11,11,1, 11.9,1,1, 8.340, 10538.604, 420.304, 52862.095 24/11/12,20:18:32,12,11,1, 11.9,1,1, 8.340, 10538.592, 420.308, 52862.067 24/11/12,20:18:32,13,11,1, 11.9,1,1, 8.340, 10538.599, 420.290, 52862.123 24/11/12,20:18:32,14,11,1, 11.9,1,1, 8.340, 10538.597, 420.273, 52862.069 24/11/12,20:18:32,15,11,1, 11.9,1,1, 8.340, 10538.582, 420.280, 52862.071 24/11/12,20:18:32,16,11,1, 11.9,1,1, 8.340, 10538.585, 420.298, 52862.065 24/11/12,20:18:32,17,11,1, 11.9,1,1, 8.340, 10538.593, 420.277, 52862.062 24/11/12,20:18:32,18,11,1, 11.9,1,1, 8.340, 10538.591, 420.314, 52862.078 24/11/12,20:18:32,19,11,1, 11.9,1,1, 8.340, 10538.590, 420.324, 52862.060 24/11/12,20:18:33,00,11,1, 11.8,1,1, 8.338, 10538.584, 420.324, 52862.060 24/11/12,20:18:33,01,11,1, 11.8,1,1, 8.338, 10538.578, 420.280, 52862.114 24/11/12,20:18:33,02,11,1, 11.8,1,1, 8.338, 10538.596, 420.296, 52862.143 24/11/12,20:18:33,03,11,1, 11.8,1,1, 8.338, 10538.585, 420.280, 52862.107 24/11/12,20:18:33,04,11,1, 11.8,1,1, 8.338, 10538.603, 420.277, 52862.096 24/11/12,20:18:33,05,11,1, 11.8,1,1, 8.338, 10538.603, 420.274, 52862.109 24/11/12,20:18:33,06,11,1, 11.8,1,1, 8.338, 10538.594, 420.279, 52862.071 24/11/12,20:18:33,07,11,1, 11.8,1,1, 8.338, 10538.585, 420.281, 52862.112 24/11/12,20:18:33,08,11,1, 11.8,1,1, 8.338, 10538.605, 420.277, 52862.132 24/11/12,20:18:33,09,11,1, 11.8,1,1, 8.338, 10538.569, 420.296, 52862.149 24/11/12,20:18:33,10,11,1, 11.8,1,1, 8.338, 10538.592, 420.294, 52862.132 24/11/12,20:18:33,11,11,1, 11.8,1,1, 8.338, 10538.568, 420.295, 52862.133 24/11/12,20:18:33,12,11,1, 11.8,1,1, 8.338, 10538.576, 420.286, 52862.096 24/11/12,20:18:33,13,11,1, 11.8,1,1, 8.338, 10538.591, 420.269, 52862.156 24/11/12,20:18:33,14,11,1, 11.8,1,1, 8.338, 10538.577, 420.264, 52862.176 24/11/12,20:18:33,15,11,1, 11.8,1,1, 8.338, 10538.585, 420.250, 52862.146 24/11/12,20:18:33,16,11,1, 11.8,1,1, 8.338, 10538.580, 420.270, 52862.169 24/11/12,20:18:33,17,11,1, 11.8,1,1, 8.338, 10538.577, 420.259, 52862.150 24/11/12,20:18:33,18,11,1, 11.8,1,1, 8.338, 10538.567, 420.261, 52862.088 24/11/12,20:18:33,19,11,1, 11.8,1,1, 8.338, 10538.603, 420.262, 52862.146 24/11/12,20:18:34,00,11,1, 11.9,1,1, 8.340, 10538.601, 420.262, 52862.146 24/11/12,20:18:34,01,11,1, 11.9,1,1, 8.340, 10538.583, 420.279, 52862.112 24/11/12,20:18:34,02,11,1, 11.9,1,1, 8.340, 10538.602, 420.269, 52862.097 24/11/12,20:18:34,03,11,1, 11.9,1,1, 8.340, 10538.572, 420.251, 52862.106 24/11/12,20:18:34,04,11,1, 11.9,1,1, 8.340, 10538.573, 420.244, 52862.125 24/11/12,20:18:34,05,11,1, 11.9,1,1, 8.340, 10538.557, 420.239, 52862.128 24/11/12,20:18:34,06,11,1, 11.9,1,1, 8.340, 10538.583, 420.238, 52862.131 24/11/12,20:18:34,07,11,1, 11.9,1,1, 8.340, 10538.588, 420.258, 52862.143 24/11/12,20:18:34,08,11,1, 11.9,1,1, 8.340, 10538.582, 420.245, 52862.089 24/11/12,20:18:34,09,11,1, 11.9,1,1, 8.340, 10538.608, 420.256, 52862.124 24/11/12,20:18:34,10,11,1, 11.9,1,1, 8.340, 10538.584, 420.236, 52862.159 24/11/12,20:18:34,11,11,1, 11.9,1,1, 8.340, 10538.595, 420.238, 52862.203 24/11/12,20:18:34,12,11,1, 11.9,1,1, 8.340, 10538.572, 420.268, 52862.165 24/11/12,20:18:34,13,11,1, 11.9,1,1, 8.340, 10538.588, 420.241, 52862.187 24/11/12,20:18:34,14,11,1, 11.9,1,1, 8.340, 10538.587, 420.245, 52862.207 24/11/12,20:18:34,15,11,1, 11.9,1,1, 8.340, 10538.578, 420.221, 52862.153 24/11/12,20:18:34,16,11,1, 11.9,1,1, 8.340, 10538.588, 420.240, 52862.173 24/11/12,20:18:34,17,11,1, 11.9,1,1, 8.340, 10538.601, 420.232, 52862.206 24/11/12,20:18:34,18,11,1, 11.9,1,1, 8.340, 10538.585, 420.230, 52862.184 24/11/12,20:18:34,19,11,1, 11.9,1,1, 8.340, 10538.584, 420.247, 52862.169 24/11/12,20:18:35,00,11,1, 11.8,1,1, 8.341, 10538.576, 420.247, 52862.169 24/11/12,20:18:35,01,11,1, 11.8,1,1, 8.341, 10538.581, 420.229, 52862.247 24/11/12,20:18:35,02,11,1, 11.8,1,1, 8.341, 10538.567, 420.237, 52862.215 24/11/12,20:18:35,03,11,1, 11.8,1,1, 8.341, 10538.563, 420.213, 52862.150 24/11/12,20:18:35,04,11,1, 11.8,1,1, 8.341, 10538.574, 420.211, 52862.209 24/11/12,20:18:35,05,11,1, 11.8,1,1, 8.341, 10538.540, 420.235, 52862.222 24/11/12,20:18:35,06,11,1, 11.8,1,1, 8.341, 10538.549, 420.227, 52862.179 24/11/12,20:18:35,07,11,1, 11.8,1,1, 8.341, 10538.564, 420.218, 52862.157 24/11/12,20:18:35,08,11,1, 11.8,1,1, 8.341, 10538.548, 420.223, 52862.194 24/11/12,20:18:35,09,11,1, 11.8,1,1, 8.341, 10538.580, 420.232, 52862.152 24/11/12,20:18:35,10,11,1, 11.8,1,1, 8.341, 10538.544, 420.249, 52862.194 24/11/12,20:18:35,11,11,1, 11.8,1,1, 8.341, 10538.580, 420.230, 52862.176 24/11/12,20:18:35,12,11,1, 11.8,1,1, 8.341, 10538.559, 420.238, 52862.245 24/11/12,20:18:35,13,11,1, 11.8,1,1, 8.341, 10538.552, 420.222, 52862.183 24/11/12,20:18:35,14,11,1, 11.8,1,1, 8.341, 10538.556, 420.244, 52862.188 24/11/12,20:18:35,15,11,1, 11.8,1,1, 8.341, 10538.576, 420.213, 52862.148 24/11/12,20:18:35,16,11,1, 11.8,1,1, 8.341, 10538.544, 420.215, 52862.225 24/11/12,20:18:35,17,11,1, 11.8,1,1, 8.341, 10538.568, 420.224, 52862.153 24/11/12,20:18:35,18,11,1, 11.8,1,1, 8.341, 10538.545, 420.217, 52862.194 24/11/12,20:18:35,19,11,1, 11.8,1,1, 8.341, 10538.563, 420.221, 52862.186 24/11/12,20:18:36,00,10,1, 11.9,1,1, 8.340, 10538.559, 420.221, 52862.186 24/11/12,20:18:36,01,10,1, 11.9,1,1, 8.340, 10538.552, 420.222, 52862.280 24/11/12,20:18:36,02,10,1, 11.9,1,1, 8.340, 10538.548, 420.220, 52862.259 24/11/12,20:18:36,03,10,1, 11.9,1,1, 8.340, 10538.558, 420.218, 52862.225 24/11/12,20:18:36,04,10,1, 11.9,1,1, 8.340, 10538.535, 420.206, 52862.248 24/11/12,20:18:36,05,10,1, 11.9,1,1, 8.340, 10538.568, 420.208, 52862.263 24/11/12,20:18:36,06,10,1, 11.9,1,1, 8.340, 10538.533, 420.186, 52862.232 24/11/12,20:18:36,07,10,1, 11.9,1,1, 8.340, 10538.579, 420.203, 52862.275 24/11/12,20:18:36,08,10,1, 11.9,1,1, 8.340, 10538.562, 420.187, 52862.235 24/11/12,20:18:36,09,10,1, 11.9,1,1, 8.340, 10538.520, 420.216, 52862.251 24/11/12,20:18:36,10,10,1, 11.9,1,1, 8.340, 10538.540, 420.209, 52862.197 24/11/12,20:18:36,11,10,1, 11.9,1,1, 8.340, 10538.550, 420.215, 52862.199 24/11/12,20:18:36,12,10,1, 11.9,1,1, 8.340, 10538.531, 420.198, 52862.219 24/11/12,20:18:36,13,10,1, 11.9,1,1, 8.340, 10538.568, 420.202, 52862.283 24/11/12,20:18:36,14,10,1, 11.9,1,1, 8.340, 10538.554, 420.180, 52862.248 24/11/12,20:18:36,15,10,1, 11.9,1,1, 8.340, 10538.548, 420.186, 52862.265 24/11/12,20:18:36,16,10,1, 11.9,1,1, 8.340, 10538.544, 420.169, 52862.271 24/11/12,20:18:36,17,10,1, 11.9,1,1, 8.340, 10538.554, 420.165, 52862.186 24/11/12,20:18:36,18,10,1, 11.9,1,1, 8.340, 10538.531, 420.189, 52862.294 24/11/12,20:18:36,19,10,1, 11.9,1,1, 8.340, 10538.565, 420.192, 52862.270 24/11/12,20:18:37,00,11,1, 11.9,1,1, 8.337, 10538.559, 420.192, 52862.270 24/11/12,20:18:37,01,11,1, 11.9,1,1, 8.337, 10538.537, 420.207, 52862.267 24/11/12,20:18:37,02,11,1, 11.9,1,1, 8.337, 10538.542, 420.172, 52862.280 24/11/12,20:18:37,03,11,1, 11.9,1,1, 8.337, 10538.550, 420.164, 52862.206 24/11/12,20:18:37,04,11,1, 11.9,1,1, 8.337, 10538.559, 420.155, 52862.243 24/11/12,20:18:37,05,11,1, 11.9,1,1, 8.337, 10538.559, 420.155, 52862.199 24/11/12,20:18:37,06,11,1, 11.9,1,1, 8.337, 10538.541, 420.145, 52862.218 24/11/12,20:18:37,07,11,1, 11.9,1,1, 8.337, 10538.570, 420.154, 52862.246 24/11/12,20:18:37,08,11,1, 11.9,1,1, 8.337, 10538.559, 420.151, 52862.271 24/11/12,20:18:37,09,11,1, 11.9,1,1, 8.337, 10538.550, 420.136, 52862.230 24/11/12,20:18:37,10,11,1, 11.9,1,1, 8.337, 10538.581, 420.160, 52862.278 24/11/12,20:18:37,11,11,1, 11.9,1,1, 8.337, 10538.578, 420.149, 52862.493 24/11/12,20:18:37,12,11,1, 11.9,1,1, 8.337, 10538.582, 420.127, 52862.189 24/11/12,20:18:37,13,11,1, 11.9,1,1, 8.337, 10538.533, 420.146, 52862.290 24/11/12,20:18:37,14,11,1, 11.9,1,1, 8.337, 10538.539, 420.164, 52862.286 24/11/12,20:18:37,15,11,1, 11.9,1,1, 8.337, 10538.578, 420.138, 52862.217 24/11/12,20:18:37,16,11,1, 11.9,1,1, 8.337, 10538.564, 420.140, 52862.293 24/11/12,20:18:37,17,11,1, 11.9,1,1, 8.337, 10538.562, 420.143, 52862.319 24/11/12,20:18:37,18,11,1, 11.9,1,1, 8.337, 10538.560, 420.141, 52862.357 24/11/12,20:18:37,19,11,1, 11.9,1,1, 8.337, 10538.511, 420.126, 52862.062 24/11/12,20:18:38,00,11,1, 11.9,1,1, 8.341, 10538.509, 420.126, 52862.062 24/11/12,20:18:38,01,11,1, 11.9,1,1, 8.341, 10538.568, 420.138, 52862.306 24/11/12,20:18:38,02,11,1, 11.9,1,1, 8.341, 10538.561, 420.159, 52862.349 24/11/12,20:18:38,03,11,1, 11.9,1,1, 8.341, 10538.553, 420.170, 52862.301 24/11/12,20:18:38,04,11,1, 11.9,1,1, 8.341, 10538.550, 420.127, 52862.280 24/11/12,20:18:38,05,11,1, 11.9,1,1, 8.341, 10538.546, 420.122, 52862.330 24/11/12,20:18:38,06,11,1, 11.9,1,1, 8.341, 10538.535, 420.118, 52862.290 24/11/12,20:18:38,07,11,1, 11.9,1,1, 8.341, 10538.552, 420.115, 52862.285 24/11/12,20:18:38,08,11,1, 11.9,1,1, 8.341, 10538.535, 420.132, 52862.344 24/11/12,20:18:38,09,11,1, 11.9,1,1, 8.341, 10538.550, 420.107, 52862.305 24/11/12,20:18:38,10,11,1, 11.9,1,1, 8.341, 10538.536, 420.156, 52862.330 24/11/12,20:18:38,11,11,1, 11.9,1,1, 8.341, 10538.560, 420.132, 52862.309 24/11/12,20:18:38,12,11,1, 11.9,1,1, 8.341, 10538.544, 420.134, 52862.368 24/11/12,20:18:38,13,11,1, 11.9,1,1, 8.341, 10538.525, 420.141, 52862.254 24/11/12,20:18:38,14,11,1, 11.9,1,1, 8.341, 10538.572, 420.116, 52862.328 24/11/12,20:18:38,15,11,1, 11.9,1,1, 8.341, 10538.500, 420.128, 52862.209 24/11/12,20:18:38,16,11,1, 11.9,1,1, 8.341, 10538.554, 420.120, 52862.277 24/11/12,20:18:38,17,11,1, 11.9,1,1, 8.341, 10538.555, 420.109, 52862.314 24/11/12,20:18:38,18,11,1, 11.9,1,1, 8.341, 10538.545, 420.108, 52862.337 24/11/12,20:18:38,19,11,1, 11.9,1,1, 8.341, 10538.552, 420.126, 52862.321 24/11/12,20:18:39,00,12,1, 11.9,1,1, 8.337, 10538.551, 420.126, 52862.321 24/11/12,20:18:39,01,12,1, 11.9,1,1, 8.337, 10538.545, 420.138, 52862.374 24/11/12,20:18:39,02,12,1, 11.9,1,1, 8.337, 10538.542, 420.136, 52862.363 24/11/12,20:18:39,03,12,1, 11.9,1,1, 8.337, 10538.555, 420.111, 52862.401 24/11/12,20:18:39,04,12,1, 11.9,1,1, 8.337, 10538.567, 420.134, 52862.333 24/11/12,20:18:39,05,12,1, 11.9,1,1, 8.337, 10538.564, 420.127, 52862.393 24/11/12,20:18:39,06,12,1, 11.9,1,1, 8.337, 10538.545, 420.129, 52862.366 24/11/12,20:18:39,07,12,1, 11.9,1,1, 8.337, 10538.539, 420.113, 52862.370 24/11/12,20:18:39,08,12,1, 11.9,1,1, 8.337, 10538.507, 420.090, 52862.356 24/11/12,20:18:39,09,12,1, 11.9,1,1, 8.337, 10538.515, 420.098, 52862.383 24/11/12,20:18:39,10,12,1, 11.9,1,1, 8.337, 10538.528, 420.115, 52862.353 24/11/12,20:18:39,11,12,1, 11.9,1,1, 8.337, 10538.538, 420.112, 52862.360 24/11/12,20:18:39,12,12,1, 11.9,1,1, 8.337, 10538.546, 420.102, 52862.377 24/11/12,20:18:39,13,12,1, 11.9,1,1, 8.337, 10538.524, 420.110, 52862.406 24/11/12,20:18:39,14,12,1, 11.9,1,1, 8.337, 10538.518, 420.110, 52862.388 24/11/12,20:18:39,15,12,1, 11.9,1,1, 8.337, 10538.537, 420.098, 52862.361 24/11/12,20:18:39,16,12,1, 11.9,1,1, 8.337, 10538.531, 420.090, 52862.409 24/11/12,20:18:39,17,12,1, 11.9,1,1, 8.337, 10538.520, 420.092, 52862.326 24/11/12,20:18:39,18,12,1, 11.9,1,1, 8.337, 10538.531, 420.076, 52862.365 24/11/12,20:18:39,19,12,1, 11.9,1,1, 8.337, 10538.523, 420.094, 52862.448 24/11/12,20:18:40,00,11,1, 11.9,1,1, 8.340, 10538.517, 420.094, 52862.448 24/11/12,20:18:40,01,11,1, 11.9,1,1, 8.340, 10538.530, 420.074, 52862.339 24/11/12,20:18:40,02,11,1, 11.9,1,1, 8.340, 10538.507, 420.097, 52862.423 24/11/12,20:18:40,03,11,1, 11.9,1,1, 8.340, 10538.523, 420.105, 52862.443 24/11/12,20:18:40,04,11,1, 11.9,1,1, 8.340, 10538.527, 420.088, 52862.406 24/11/12,20:18:40,05,11,1, 11.9,1,1, 8.340, 10538.535, 420.112, 52862.419 24/11/12,20:18:40,06,11,1, 11.9,1,1, 8.340, 10538.495, 420.096, 52862.395 24/11/12,20:18:40,07,11,1, 11.9,1,1, 8.340, 10538.531, 420.109, 52862.428 24/11/12,20:18:40,08,11,1, 11.9,1,1, 8.340, 10538.512, 420.113, 52862.440 24/11/12,20:18:40,09,11,1, 11.9,1,1, 8.340, 10538.527, 420.099, 52862.335 24/11/12,20:18:40,10,11,1, 11.9,1,1, 8.340, 10538.517, 420.085, 52862.357 24/11/12,20:18:40,11,11,1, 11.9,1,1, 8.340, 10538.525, 420.103, 52862.347 24/11/12,20:18:40,12,11,1, 11.9,1,1, 8.340, 10538.538, 420.092, 52862.433 24/11/12,20:18:40,13,11,1, 11.9,1,1, 8.340, 10538.525, 420.081, 52862.447 24/11/12,20:18:40,14,11,1, 11.9,1,1, 8.340, 10538.534, 420.119, 52862.450 24/11/12,20:18:40,15,11,1, 11.9,1,1, 8.340, 10538.532, 420.067, 52862.399 24/11/12,20:18:40,16,11,1, 11.9,1,1, 8.340, 10538.511, 420.086, 52862.418 24/11/12,20:18:40,17,11,1, 11.9,1,1, 8.340, 10538.525, 420.075, 52862.466 24/11/12,20:18:40,18,11,1, 11.9,1,1, 8.340, 10538.498, 420.070, 52862.478 24/11/12,20:18:40,19,11,1, 11.9,1,1, 8.340, 10538.509, 420.068, 52862.337 24/11/12,20:18:41,00,12,1, 11.9,1,1, 8.341, 10538.501, 420.068, 52862.337 24/11/12,20:18:41,01,12,1, 11.9,1,1, 8.341, 10538.502, 420.071, 52862.392 24/11/12,20:18:41,02,12,1, 11.9,1,1, 8.341, 10538.515, 420.058, 52862.458 24/11/12,20:18:41,03,12,1, 11.9,1,1, 8.341, 10538.503, 420.051, 52862.477 24/11/12,20:18:41,04,12,1, 11.9,1,1, 8.341, 10538.510, 420.075, 52862.334 24/11/12,20:18:41,05,12,1, 11.9,1,1, 8.341, 10538.498, 420.092, 52862.484 24/11/12,20:18:41,06,12,1, 11.9,1,1, 8.341, 10538.487, 420.061, 52862.511 24/11/12,20:18:41,07,12,1, 11.9,1,1, 8.341, 10538.503, 420.045, 52862.469 24/11/12,20:18:41,08,12,1, 11.9,1,1, 8.341, 10538.495, 420.041, 52862.451 24/11/12,20:18:41,09,12,1, 11.9,1,1, 8.341, 10538.506, 420.063, 52862.430 24/11/12,20:18:41,10,12,1, 11.9,1,1, 8.341, 10538.505, 420.042, 52862.422 24/11/12,20:18:41,11,12,1, 11.9,1,1, 8.341, 10538.508, 420.036, 52862.418 24/11/12,20:18:41,12,12,1, 11.9,1,1, 8.341, 10538.511, 420.057, 52862.437 24/11/12,20:18:41,13,12,1, 11.9,1,1, 8.341, 10538.478, 420.024, 52862.372 24/11/12,20:18:41,14,12,1, 11.9,1,1, 8.341, 10538.511, 420.068, 52862.435 24/11/12,20:18:41,15,12,1, 11.9,1,1, 8.341, 10538.504, 420.042, 52862.458 24/11/12,20:18:41,16,12,1, 11.9,1,1, 8.341, 10538.514, 420.065, 52862.464 24/11/12,20:18:41,17,12,1, 11.9,1,1, 8.341, 10538.528, 420.041, 52862.459 24/11/12,20:18:41,18,12,1, 11.9,1,1, 8.341, 10538.513, 420.021, 52862.476 24/11/12,20:18:41,19,12,1, 11.9,1,1, 8.341, 10538.503, 420.025, 52862.401 24/11/12,20:18:42,00,11,1, 11.9,1,1, 8.340, 10538.501, 420.025, 52862.401 24/11/12,20:18:42,01,11,1, 11.9,1,1, 8.340, 10538.481, 420.006, 52862.439 24/11/12,20:18:42,02,11,1, 11.9,1,1, 8.340, 10538.484, 420.040, 52862.466 24/11/12,20:18:42,03,11,1, 11.9,1,1, 8.340, 10538.501, 420.034, 52862.459 24/11/12,20:18:42,04,11,1, 11.9,1,1, 8.340, 10538.510, 420.025, 52862.482 24/11/12,20:18:42,05,11,1, 11.9,1,1, 8.340, 10538.486, 420.014, 52862.405 24/11/12,20:18:42,06,11,1, 11.9,1,1, 8.340, 10538.473, 420.039, 52862.519 24/11/12,20:18:42,07,11,1, 11.9,1,1, 8.340, 10538.502, 420.025, 52862.451 24/11/12,20:18:42,08,11,1, 11.9,1,1, 8.340, 10538.499, 420.039, 52862.503 24/11/12,20:18:42,09,11,1, 11.9,1,1, 8.340, 10538.475, 420.006, 52862.427 24/11/12,20:18:42,10,11,1, 11.9,1,1, 8.340, 10538.478, 420.023, 52862.482 24/11/12,20:18:42,11,11,1, 11.9,1,1, 8.340, 10538.486, 420.033, 52862.432 24/11/12,20:18:42,12,11,1, 11.9,1,1, 8.340, 10538.488, 420.014, 52862.446 24/11/12,20:18:42,13,11,1, 11.9,1,1, 8.340, 10538.514, 420.024, 52862.407 24/11/12,20:18:42,14,11,1, 11.9,1,1, 8.340, 10538.510, 420.050, 52862.462 24/11/12,20:18:42,15,11,1, 11.9,1,1, 8.340, 10538.522, 420.020, 52862.554 24/11/12,20:18:42,16,11,1, 11.9,1,1, 8.340, 10538.497, 420.073, 52862.501 24/11/12,20:18:42,17,11,1, 11.9,1,1, 8.340, 10538.519, 420.054, 52862.457 24/11/12,20:18:42,18,11,1, 11.9,1,1, 8.340, 10538.519, 420.040, 52862.445 24/11/12,20:18:42,19,11,1, 11.9,1,1, 8.340, 10538.495, 420.038, 52862.550 24/11/12,20:18:43,00,11,1, 11.9,1,1, 8.339, 10538.492, 420.038, 52862.550 24/11/12,20:18:43,01,11,1, 11.9,1,1, 8.339, 10538.487, 420.018, 52862.401 24/11/12,20:18:43,02,11,1, 11.9,1,1, 8.339, 10538.500, 420.003, 52862.466 24/11/12,20:18:43,03,11,1, 11.9,1,1, 8.339, 10538.496, 420.017, 52862.526 24/11/12,20:18:43,04,11,1, 11.9,1,1, 8.339, 10538.483, 420.016, 52862.489 24/11/12,20:18:43,05,11,1, 11.9,1,1, 8.339, 10538.530, 420.040, 52862.470 24/11/12,20:18:43,06,11,1, 11.9,1,1, 8.339, 10538.496, 420.046, 52862.484 24/11/12,20:18:43,07,11,1, 11.9,1,1, 8.339, 10538.516, 420.041, 52862.464 24/11/12,20:18:43,08,11,1, 11.9,1,1, 8.339, 10538.510, 419.997, 52862.464 24/11/12,20:18:43,09,11,1, 11.9,1,1, 8.339, 10538.507, 420.006, 52862.477 24/11/12,20:18:43,10,11,1, 11.9,1,1, 8.339, 10538.494, 420.003, 52862.526 24/11/12,20:18:43,11,11,1, 11.9,1,1, 8.339, 10538.491, 420.022, 52862.494 24/11/12,20:18:43,12,11,1, 11.9,1,1, 8.339, 10538.496, 420.021, 52862.552 24/11/12,20:18:43,13,11,1, 11.9,1,1, 8.339, 10538.509, 420.006, 52862.503 24/11/12,20:18:43,14,11,1, 11.9,1,1, 8.339, 10538.498, 420.010, 52862.498 24/11/12,20:18:43,15,11,1, 11.9,1,1, 8.339, 10538.475, 420.012, 52862.492 24/11/12,20:18:43,16,11,1, 11.9,1,1, 8.339, 10538.472, 419.993, 52862.457 24/11/12,20:18:43,17,11,1, 11.9,1,1, 8.339, 10538.504, 419.983, 52862.552 24/11/12,20:18:43,18,11,1, 11.9,1,1, 8.339, 10538.510, 420.005, 52862.544 24/11/12,20:18:43,19,11,1, 11.9,1,1, 8.339, 10538.489, 420.008, 52862.539 24/11/12,20:18:44,00,10,1, 12.0,1,1, 8.343, 10538.484, 420.008, 52862.539 24/11/12,20:18:44,01,10,1, 12.0,1,1, 8.343, 10538.483, 419.990, 52862.479 24/11/12,20:18:44,02,10,1, 12.0,1,1, 8.343, 10538.486, 419.987, 52862.524 24/11/12,20:18:44,03,10,1, 12.0,1,1, 8.343, 10538.449, 419.992, 52862.493 24/11/12,20:18:44,04,10,1, 12.0,1,1, 8.343, 10538.481, 419.970, 52862.498 24/11/12,20:18:44,05,10,1, 12.0,1,1, 8.343, 10538.473, 419.981, 52862.529 24/11/12,20:18:44,06,10,1, 12.0,1,1, 8.343, 10538.482, 419.990, 52862.538 24/11/12,20:18:44,07,10,1, 12.0,1,1, 8.343, 10538.470, 419.987, 52862.598 24/11/12,20:18:44,08,10,1, 12.0,1,1, 8.343, 10538.458, 419.993, 52862.505 24/11/12,20:18:44,09,10,1, 12.0,1,1, 8.343, 10538.462, 419.978, 52862.548 24/11/12,20:18:44,10,10,1, 12.0,1,1, 8.343, 10538.477, 419.976, 52862.526 24/11/12,20:18:44,11,10,1, 12.0,1,1, 8.343, 10538.465, 419.991, 52862.479 24/11/12,20:18:44,12,10,1, 12.0,1,1, 8.343, 10538.473, 420.007, 52862.492 24/11/12,20:18:44,13,10,1, 12.0,1,1, 8.343, 10538.465, 419.977, 52862.551 24/11/12,20:18:44,14,10,1, 12.0,1,1, 8.343, 10538.484, 419.984, 52862.566 24/11/12,20:18:44,15,10,1, 12.0,1,1, 8.343, 10538.478, 419.995, 52862.594 24/11/12,20:18:44,16,10,1, 12.0,1,1, 8.343, 10538.470, 419.996, 52862.544 24/11/12,20:18:44,17,10,1, 12.0,1,1, 8.343, 10538.481, 420.001, 52862.597 24/11/12,20:18:44,18,10,1, 12.0,1,1, 8.343, 10538.459, 419.995, 52862.520 24/11/12,20:18:44,19,10,1, 12.0,1,1, 8.343, 10538.472, 419.985, 52862.548 24/11/12,20:18:45,00,11,1, 11.9,1,1, 8.343, 10538.467, 419.985, 52862.548 24/11/12,20:18:45,01,11,1, 11.9,1,1, 8.343, 10538.466, 420.010, 52862.597 24/11/12,20:18:45,02,11,1, 11.9,1,1, 8.343, 10538.518, 419.957, 52862.311 24/11/12,20:18:45,03,11,1, 11.9,1,1, 8.343, 10538.462, 419.957, 52862.556 24/11/12,20:18:45,04,11,1, 11.9,1,1, 8.343, 10538.447, 419.961, 52862.597 24/11/12,20:18:45,05,11,1, 11.9,1,1, 8.343, 10538.489, 419.950, 52862.529 24/11/12,20:18:45,06,11,1, 11.9,1,1, 8.343, 10538.473, 419.994, 52862.563 24/11/12,20:18:45,07,11,1, 11.9,1,1, 8.343, 10538.470, 419.985, 52862.609 24/11/12,20:18:45,08,11,1, 11.9,1,1, 8.343, 10538.476, 419.996, 52862.649 24/11/12,20:18:45,09,11,1, 11.9,1,1, 8.343, 10538.462, 419.987, 52862.585 24/11/12,20:18:45,10,11,1, 11.9,1,1, 8.343, 10538.452, 419.963, 52862.585 24/11/12,20:18:45,11,11,1, 11.9,1,1, 8.343, 10538.458, 419.968, 52862.609 24/11/12,20:18:45,12,11,1, 11.9,1,1, 8.343, 10538.454, 419.974, 52862.605 24/11/12,20:18:45,13,11,1, 11.9,1,1, 8.343, 10538.453, 419.959, 52862.655 24/11/12,20:18:45,14,11,1, 11.9,1,1, 8.343, 10538.455, 419.948, 52862.620 24/11/12,20:18:45,15,11,1, 11.9,1,1, 8.343, 10538.454, 419.953, 52862.581 24/11/12,20:18:45,16,11,1, 11.9,1,1, 8.343, 10538.442, 419.955, 52862.625 24/11/12,20:18:45,17,11,1, 11.9,1,1, 8.343, 10538.438, 419.969, 52862.612 24/11/12,20:18:45,18,11,1, 11.9,1,1, 8.343, 10538.478, 419.974, 52862.560 24/11/12,20:18:45,19,11,1, 11.9,1,1, 8.343, 10538.434, 419.975, 52862.633 24/11/12,20:18:46,00,11,1, 11.9,1,1, 8.340, 10538.425, 419.975, 52862.633 24/11/12,20:18:46,01,11,1, 11.9,1,1, 8.340, 10538.460, 419.994, 52862.685 24/11/12,20:18:46,02,11,1, 11.9,1,1, 8.340, 10538.444, 419.978, 52862.599 24/11/12,20:18:46,03,11,1, 11.9,1,1, 8.340, 10538.444, 419.984, 52862.596 24/11/12,20:18:46,04,11,1, 11.9,1,1, 8.340, 10538.444, 419.945, 52862.575 24/11/12,20:18:46,05,11,1, 11.9,1,1, 8.340, 10538.465, 419.944, 52862.616 24/11/12,20:18:46,06,11,1, 11.9,1,1, 8.340, 10538.450, 419.956, 52862.567 24/11/12,20:18:46,07,11,1, 11.9,1,1, 8.340, 10538.442, 419.964, 52862.598 24/11/12,20:18:46,08,11,1, 11.9,1,1, 8.340, 10538.466, 419.957, 52862.664 24/11/12,20:18:46,09,11,1, 11.9,1,1, 8.340, 10538.453, 419.984, 52862.579 24/11/12,20:18:46,10,11,1, 11.9,1,1, 8.340, 10538.475, 419.981, 52862.667 24/11/12,20:18:46,11,11,1, 11.9,1,1, 8.340, 10538.460, 419.961, 52862.626 24/11/12,20:18:46,12,11,1, 11.9,1,1, 8.340, 10538.455, 419.966, 52862.689 24/11/12,20:18:46,13,11,1, 11.9,1,1, 8.340, 10538.449, 419.959, 52862.665 24/11/12,20:18:46,14,11,1, 11.9,1,1, 8.340, 10538.441, 419.950, 52862.632 24/11/12,20:18:46,15,11,1, 11.9,1,1, 8.340, 10538.450, 419.935, 52862.625 24/11/12,20:18:46,16,11,1, 11.9,1,1, 8.340, 10538.437, 419.957, 52862.636 24/11/12,20:18:46,17,11,1, 11.9,1,1, 8.340, 10538.464, 419.951, 52862.617 24/11/12,20:18:46,18,11,1, 11.9,1,1, 8.340, 10538.432, 419.948, 52862.589 24/11/12,20:18:46,19,11,1, 11.9,1,1, 8.340, 10538.444, 419.943, 52862.641 24/11/12,20:18:47,00,10,1, 11.9,1,1, 8.338, 10538.442, 419.943, 52862.641 24/11/12,20:18:47,01,10,1, 11.9,1,1, 8.338, 10538.466, 419.956, 52862.677 24/11/12,20:18:47,02,10,1, 11.9,1,1, 8.338, 10538.417, 419.972, 52862.652 24/11/12,20:18:47,03,10,1, 11.9,1,1, 8.338, 10538.447, 419.950, 52862.657 24/11/12,20:18:47,04,10,1, 11.9,1,1, 8.338, 10538.445, 419.954, 52862.692 24/11/12,20:18:47,05,10,1, 11.9,1,1, 8.338, 10538.458, 419.960, 52862.691 24/11/12,20:18:47,06,10,1, 11.9,1,1, 8.338, 10538.445, 419.942, 52862.645 24/11/12,20:18:47,07,10,1, 11.9,1,1, 8.338, 10538.444, 419.931, 52862.653 24/11/12,20:18:47,08,10,1, 11.9,1,1, 8.338, 10538.445, 419.923, 52862.561 24/11/12,20:18:47,09,10,1, 11.9,1,1, 8.338, 10538.444, 419.940, 52862.693 24/11/12,20:18:47,10,10,1, 11.9,1,1, 8.338, 10538.453, 419.940, 52862.597 24/11/12,20:18:47,11,10,1, 11.9,1,1, 8.338, 10538.459, 419.942, 52862.668 24/11/12,20:18:47,12,10,1, 11.9,1,1, 8.338, 10538.456, 419.915, 52862.583 24/11/12,20:18:47,13,10,1, 11.9,1,1, 8.338, 10538.438, 419.997, 52862.712 24/11/12,20:18:47,14,10,1, 11.9,1,1, 8.338, 10538.431, 419.956, 52862.663 24/11/12,20:18:47,15,10,1, 11.9,1,1, 8.338, 10538.416, 419.926, 52862.638 24/11/12,20:18:47,16,10,1, 11.9,1,1, 8.338, 10538.442, 419.932, 52862.732 24/11/12,20:18:47,17,10,1, 11.9,1,1, 8.338, 10538.419, 419.938, 52862.696 24/11/12,20:18:47,18,10,1, 11.9,1,1, 8.338, 10538.426, 419.950, 52862.727 24/11/12,20:18:47,19,10,1, 11.9,1,1, 8.338, 10538.441, 419.932, 52862.672 24/11/12,20:18:48,00,10,1, 11.9,1,1, 8.340, 10538.434, 419.932, 52862.672 24/11/12,20:18:48,01,10,1, 11.9,1,1, 8.340, 10538.427, 419.952, 52862.612 24/11/12,20:18:48,02,10,1, 11.9,1,1, 8.340, 10538.419, 419.941, 52862.708 24/11/12,20:18:48,03,10,1, 11.9,1,1, 8.340, 10538.429, 419.969, 52862.769 24/11/12,20:18:48,04,10,1, 11.9,1,1, 8.340, 10538.411, 419.966, 52862.749 24/11/12,20:18:48,05,10,1, 11.9,1,1, 8.340, 10538.437, 419.965, 52862.690 24/11/12,20:18:48,06,10,1, 11.9,1,1, 8.340, 10538.424, 419.956, 52862.724 24/11/12,20:18:48,07,10,1, 11.9,1,1, 8.340, 10538.427, 419.912, 52862.678 24/11/12,20:18:48,08,10,1, 11.9,1,1, 8.340, 10538.408, 419.937, 52862.610 24/11/12,20:18:48,09,10,1, 11.9,1,1, 8.340, 10538.439, 419.935, 52862.657 24/11/12,20:18:48,10,10,1, 11.9,1,1, 8.340, 10538.433, 419.950, 52862.658 24/11/12,20:18:48,11,10,1, 11.9,1,1, 8.340, 10538.433, 419.953, 52862.739 24/11/12,20:18:48,12,10,1, 11.9,1,1, 8.340, 10538.418, 419.950, 52862.703 24/11/12,20:18:48,13,10,1, 11.9,1,1, 8.340, 10538.427, 419.950, 52862.749 24/11/12,20:18:48,14,10,1, 11.9,1,1, 8.340, 10538.406, 419.962, 52862.691 24/11/12,20:18:48,15,10,1, 11.9,1,1, 8.340, 10538.417, 419.944, 52862.754 24/11/12,20:18:48,16,10,1, 11.9,1,1, 8.340, 10538.427, 419.946, 52862.673 24/11/12,20:18:48,17,10,1, 11.9,1,1, 8.340, 10538.443, 419.930, 52862.727 24/11/12,20:18:48,18,10,1, 11.9,1,1, 8.340, 10538.410, 419.931, 52862.673 24/11/12,20:18:48,19,10,1, 11.9,1,1, 8.340, 10538.436, 419.925, 52862.669 24/11/12,20:18:49,00,10,1, 11.9,1,1, 8.339, 10538.434, 419.925, 52862.669 24/11/12,20:18:49,01,10,1, 11.9,1,1, 8.339, 10538.422, 419.950, 52862.678 24/11/12,20:18:49,02,10,1, 11.9,1,1, 8.339, 10538.461, 419.947, 52862.789 24/11/12,20:18:49,03,10,1, 11.9,1,1, 8.339, 10538.433, 419.959, 52862.780 24/11/12,20:18:49,04,10,1, 11.9,1,1, 8.339, 10538.441, 419.952, 52862.761 24/11/12,20:18:49,05,10,1, 11.9,1,1, 8.339, 10538.425, 419.949, 52862.720 24/11/12,20:18:49,06,10,1, 11.9,1,1, 8.339, 10538.449, 419.958, 52862.719 24/11/12,20:18:49,07,10,1, 11.9,1,1, 8.339, 10538.461, 419.954, 52862.783 24/11/12,20:18:49,08,10,1, 11.9,1,1, 8.339, 10538.425, 419.933, 52862.750 24/11/12,20:18:49,09,10,1, 11.9,1,1, 8.339, 10538.426, 419.941, 52862.734 24/11/12,20:18:49,10,10,1, 11.9,1,1, 8.339, 10538.412, 419.941, 52862.738 24/11/12,20:18:49,11,10,1, 11.9,1,1, 8.339, 10538.456, 419.917, 52862.667 24/11/12,20:18:49,12,10,1, 11.9,1,1, 8.339, 10538.435, 419.934, 52862.663 24/11/12,20:18:49,13,10,1, 11.9,1,1, 8.339, 10538.430, 419.916, 52862.710 24/11/12,20:18:49,14,10,1, 11.9,1,1, 8.339, 10538.431, 419.921, 52862.673 24/11/12,20:18:49,15,10,1, 11.9,1,1, 8.339, 10538.419, 419.932, 52862.664 24/11/12,20:18:49,16,10,1, 11.9,1,1, 8.339, 10538.420, 419.939, 52862.732 24/11/12,20:18:49,17,10,1, 11.9,1,1, 8.339, 10538.412, 419.936, 52862.682 24/11/12,20:18:49,18,10,1, 11.9,1,1, 8.339, 10538.418, 419.923, 52862.746 24/11/12,20:18:49,19,10,1, 11.9,1,1, 8.339, 10538.426, 419.933, 52862.734 24/11/12,20:18:50,00,10,1, 11.9,1,1, 8.342, 10538.425, 419.933, 52862.734 24/11/12,20:18:50,01,10,1, 11.9,1,1, 8.342, 10538.439, 419.911, 52862.695 24/11/12,20:18:50,02,10,1, 11.9,1,1, 8.342, 10538.432, 419.904, 52862.771 24/11/12,20:18:50,03,10,1, 11.9,1,1, 8.342, 10538.436, 419.913, 52862.731 24/11/12,20:18:50,04,10,1, 11.9,1,1, 8.342, 10538.452, 419.933, 52862.724 24/11/12,20:18:50,05,10,1, 11.9,1,1, 8.342, 10538.422, 419.928, 52862.699 24/11/12,20:18:50,06,10,1, 11.9,1,1, 8.342, 10538.405, 419.922, 52862.793 24/11/12,20:18:50,07,10,1, 11.9,1,1, 8.342, 10538.424, 419.942, 52862.809 24/11/12,20:18:50,08,10,1, 11.9,1,1, 8.342, 10538.425, 419.943, 52862.806 24/11/12,20:18:50,09,10,1, 11.9,1,1, 8.342, 10538.432, 419.951, 52862.735 24/11/12,20:18:50,10,10,1, 11.9,1,1, 8.342, 10538.421, 419.928, 52862.757 24/11/12,20:18:50,11,10,1, 11.9,1,1, 8.342, 10538.425, 419.931, 52862.763 24/11/12,20:18:50,12,10,1, 11.9,1,1, 8.342, 10538.410, 419.920, 52862.786 24/11/12,20:18:50,13,10,1, 11.9,1,1, 8.342, 10538.429, 419.916, 52862.801 24/11/12,20:18:50,14,10,1, 11.9,1,1, 8.342, 10538.400, 419.917, 52862.832 24/11/12,20:18:50,15,10,1, 11.9,1,1, 8.342, 10538.417, 419.908, 52862.736 24/11/12,20:18:50,16,10,1, 11.9,1,1, 8.342, 10538.421, 419.925, 52862.788 24/11/12,20:18:50,17,10,1, 11.9,1,1, 8.342, 10538.433, 419.915, 52862.777 24/11/12,20:18:50,18,10,1, 11.9,1,1, 8.342, 10538.424, 419.916, 52862.804 24/11/12,20:18:50,19,10,1, 11.9,1,1, 8.342, 10538.428, 419.928, 52862.800 24/11/12,20:18:51,00,10,1, 11.9,1,1, 8.340, 10538.425, 419.928, 52862.800 24/11/12,20:18:51,01,10,1, 11.9,1,1, 8.340, 10538.442, 419.930, 52862.835 24/11/12,20:18:51,02,10,1, 11.9,1,1, 8.340, 10538.417, 419.902, 52862.735 24/11/12,20:18:51,03,10,1, 11.9,1,1, 8.340, 10538.424, 419.907, 52862.756 24/11/12,20:18:51,04,10,1, 11.9,1,1, 8.340, 10538.418, 419.925, 52862.811 24/11/12,20:18:51,05,10,1, 11.9,1,1, 8.340, 10538.405, 419.908, 52862.751 24/11/12,20:18:51,06,10,1, 11.9,1,1, 8.340, 10538.428, 419.900, 52862.770 24/11/12,20:18:51,07,10,1, 11.9,1,1, 8.340, 10538.415, 419.911, 52862.810 24/11/12,20:18:51,08,10,1, 11.9,1,1, 8.340, 10538.461, 419.921, 52862.741 24/11/12,20:18:51,09,10,1, 11.9,1,1, 8.340, 10538.421, 419.911, 52862.786 24/11/12,20:18:51,10,10,1, 11.9,1,1, 8.340, 10538.428, 419.912, 52862.895 24/11/12,20:18:51,11,10,1, 11.9,1,1, 8.340, 10538.419, 419.893, 52862.801 24/11/12,20:18:51,12,10,1, 11.9,1,1, 8.340, 10538.438, 419.929, 52862.846 24/11/12,20:18:51,13,10,1, 11.9,1,1, 8.340, 10538.419, 419.900, 52862.799 24/11/12,20:18:51,14,10,1, 11.9,1,1, 8.340, 10538.424, 419.914, 52862.862 24/11/12,20:18:51,15,10,1, 11.9,1,1, 8.340, 10538.444, 419.913, 52862.854 24/11/12,20:18:51,16,10,1, 11.9,1,1, 8.340, 10538.405, 419.903, 52862.762 24/11/12,20:18:51,17,10,1, 11.9,1,1, 8.340, 10538.419, 419.895, 52862.749 24/11/12,20:18:51,18,10,1, 11.9,1,1, 8.340, 10538.432, 419.898, 52862.808 24/11/12,20:18:51,19,10,1, 11.9,1,1, 8.340, 10538.404, 419.925, 52862.930 24/11/12,20:18:52,00,09,1, 12.0,1,1, 8.345, 10538.400, 419.925, 52862.930 24/11/12,20:18:52,01,09,1, 12.0,1,1, 8.345, 10538.398, 419.895, 52862.746 24/11/12,20:18:52,02,09,1, 12.0,1,1, 8.345, 10538.414, 419.934, 52862.813 24/11/12,20:18:52,03,09,1, 12.0,1,1, 8.345, 10538.415, 419.895, 52862.819 24/11/12,20:18:52,04,09,1, 12.0,1,1, 8.345, 10538.424, 419.886, 52862.822 24/11/12,20:18:52,05,09,1, 12.0,1,1, 8.345, 10538.421, 419.891, 52862.839 24/11/12,20:18:52,06,09,1, 12.0,1,1, 8.345, 10538.418, 419.918, 52862.856 24/11/12,20:18:52,07,09,1, 12.0,1,1, 8.345, 10538.431, 419.882, 52862.804 24/11/12,20:18:52,08,09,1, 12.0,1,1, 8.345, 10538.418, 419.888, 52862.809 24/11/12,20:18:52,09,09,1, 12.0,1,1, 8.345, 10538.421, 419.895, 52862.842 24/11/12,20:18:52,10,09,1, 12.0,1,1, 8.345, 10538.434, 419.884, 52862.840 24/11/12,20:18:52,11,09,1, 12.0,1,1, 8.345, 10538.421, 419.881, 52862.853 24/11/12,20:18:52,12,09,1, 12.0,1,1, 8.345, 10538.417, 419.893, 52862.806 24/11/12,20:18:52,13,09,1, 12.0,1,1, 8.345, 10538.437, 419.896, 52862.863 24/11/12,20:18:52,14,09,1, 12.0,1,1, 8.345, 10538.434, 419.888, 52862.850 24/11/12,20:18:52,15,09,1, 12.0,1,1, 8.345, 10538.433, 419.883, 52862.847 24/11/12,20:18:52,16,09,1, 12.0,1,1, 8.345, 10538.431, 419.913, 52862.865 24/11/12,20:18:52,17,09,1, 12.0,1,1, 8.345, 10538.449, 419.890, 52862.819 24/11/12,20:18:52,18,09,1, 12.0,1,1, 8.345, 10538.423, 419.906, 52862.803 24/11/12,20:18:52,19,09,1, 12.0,1,1, 8.345, 10538.430, 419.885, 52862.895 24/11/12,20:18:53,00,09,1, 11.9,1,1, 8.344, 10538.425, 419.885, 52862.895 24/11/12,20:18:53,01,09,1, 11.9,1,1, 8.344, 10538.415, 419.899, 52862.843 24/11/12,20:18:53,02,09,1, 11.9,1,1, 8.344, 10538.431, 419.880, 52862.918 24/11/12,20:18:53,03,09,1, 11.9,1,1, 8.344, 10538.439, 419.852, 52862.854 24/11/12,20:18:53,04,09,1, 11.9,1,1, 8.344, 10538.424, 419.878, 52862.842 24/11/12,20:18:53,05,09,1, 11.9,1,1, 8.344, 10538.407, 419.884, 52862.789 24/11/12,20:18:53,06,09,1, 11.9,1,1, 8.344, 10538.420, 419.894, 52862.872 24/11/12,20:18:53,07,09,1, 11.9,1,1, 8.344, 10538.424, 419.881, 52862.873 24/11/12,20:18:53,08,09,1, 11.9,1,1, 8.344, 10538.444, 419.892, 52862.865 24/11/12,20:18:53,09,09,1, 11.9,1,1, 8.344, 10538.417, 419.883, 52862.862 24/11/12,20:18:53,10,09,1, 11.9,1,1, 8.344, 10538.417, 419.844, 52862.844 24/11/12,20:18:53,11,09,1, 11.9,1,1, 8.344, 10538.412, 419.899, 52862.889 24/11/12,20:18:53,12,09,1, 11.9,1,1, 8.344, 10538.435, 419.876, 52862.830 24/11/12,20:18:53,13,09,1, 11.9,1,1, 8.344, 10538.408, 419.906, 52862.878 24/11/12,20:18:53,14,09,1, 11.9,1,1, 8.344, 10538.451, 419.873, 52862.879 24/11/12,20:18:53,15,09,1, 11.9,1,1, 8.344, 10538.450, 419.878, 52862.866 24/11/12,20:18:53,16,09,1, 11.9,1,1, 8.344, 10538.428, 419.872, 52862.841 24/11/12,20:18:53,17,09,1, 11.9,1,1, 8.344, 10538.462, 419.901, 52862.924 24/11/12,20:18:53,18,09,1, 11.9,1,1, 8.344, 10538.416, 419.913, 52862.869 24/11/12,20:18:53,19,09,1, 11.9,1,1, 8.344, 10538.404, 419.882, 52862.876 24/11/12,20:18:54,00,09,1, 11.9,1,1, 8.343, 10538.400, 419.882, 52862.876 24/11/12,20:18:54,01,09,1, 11.9,1,1, 8.343, 10538.430, 419.874, 52862.927 24/11/12,20:18:54,02,09,1, 11.9,1,1, 8.343, 10538.427, 419.889, 52862.875 24/11/12,20:18:54,03,09,1, 11.9,1,1, 8.343, 10538.430, 419.884, 52862.872 24/11/12,20:18:54,04,09,1, 11.9,1,1, 8.343, 10538.430, 419.869, 52862.871 24/11/12,20:18:54,05,09,1, 11.9,1,1, 8.343, 10538.439, 419.893, 52862.845 24/11/12,20:18:54,06,09,1, 11.9,1,1, 8.343, 10538.424, 419.913, 52862.945 24/11/12,20:18:54,07,09,1, 11.9,1,1, 8.343, 10538.403, 419.906, 52862.967 24/11/12,20:18:54,08,09,1, 11.9,1,1, 8.343, 10538.424, 419.894, 52862.849 24/11/12,20:18:54,09,09,1, 11.9,1,1, 8.343, 10538.410, 419.912, 52862.889 24/11/12,20:18:54,10,09,1, 11.9,1,1, 8.343, 10538.427, 419.893, 52862.893 24/11/12,20:18:54,11,09,1, 11.9,1,1, 8.343, 10538.395, 419.889, 52862.813 24/11/12,20:18:54,12,09,1, 11.9,1,1, 8.343, 10538.427, 419.893, 52862.825 24/11/12,20:18:54,13,09,1, 11.9,1,1, 8.343, 10538.418, 419.884, 52862.941 24/11/12,20:18:54,14,09,1, 11.9,1,1, 8.343, 10538.423, 419.875, 52862.897 24/11/12,20:18:54,15,09,1, 11.9,1,1, 8.343, 10538.401, 419.880, 52862.910 24/11/12,20:18:54,16,09,1, 11.9,1,1, 8.343, 10538.449, 419.876, 52862.892 24/11/12,20:18:54,17,09,1, 11.9,1,1, 8.343, 10538.418, 419.907, 52862.853 24/11/12,20:18:54,18,09,1, 11.9,1,1, 8.343, 10538.419, 419.873, 52862.912 24/11/12,20:18:54,19,09,1, 11.9,1,1, 8.343, 10538.416, 419.882, 52862.820 24/11/12,20:18:55,00,09,1, 11.9,1,1, 8.337, 10538.409, 419.882, 52862.820 24/11/12,20:18:55,01,09,1, 11.9,1,1, 8.337, 10538.439, 419.889, 52862.857 24/11/12,20:18:55,02,09,1, 11.9,1,1, 8.337, 10538.419, 419.872, 52862.931 24/11/12,20:18:55,03,09,1, 11.9,1,1, 8.337, 10538.442, 419.873, 52862.888 24/11/12,20:18:55,04,09,1, 11.9,1,1, 8.337, 10538.429, 419.865, 52862.894 24/11/12,20:18:55,05,09,1, 11.9,1,1, 8.337, 10538.437, 419.870, 52862.913 24/11/12,20:18:55,06,09,1, 11.9,1,1, 8.337, 10538.433, 419.839, 52862.881 24/11/12,20:18:55,07,09,1, 11.9,1,1, 8.337, 10538.414, 419.860, 52862.891 24/11/12,20:18:55,08,09,1, 11.9,1,1, 8.337, 10538.410, 419.873, 52862.917 24/11/12,20:18:55,09,09,1, 11.9,1,1, 8.337, 10538.414, 419.858, 52862.876 24/11/12,20:18:55,10,09,1, 11.9,1,1, 8.337, 10538.402, 419.874, 52862.865 24/11/12,20:18:55,11,09,1, 11.9,1,1, 8.337, 10538.437, 419.869, 52862.990 24/11/12,20:18:55,12,09,1, 11.9,1,1, 8.337, 10538.422, 419.850, 52862.855 24/11/12,20:18:55,13,09,1, 11.9,1,1, 8.337, 10538.444, 419.856, 52862.916 24/11/12,20:18:55,14,09,1, 11.9,1,1, 8.337, 10538.443, 419.835, 52862.868 24/11/12,20:18:55,15,09,1, 11.9,1,1, 8.337, 10538.452, 419.858, 52862.962 24/11/12,20:18:55,16,09,1, 11.9,1,1, 8.337, 10538.435, 419.855, 52863.004 24/11/12,20:18:55,17,09,1, 11.9,1,1, 8.337, 10538.426, 419.860, 52862.941 24/11/12,20:18:55,18,09,1, 11.9,1,1, 8.337, 10538.456, 419.845, 52862.951 24/11/12,20:18:55,19,09,1, 11.9,1,1, 8.337, 10538.444, 419.837, 52862.981 24/11/12,20:18:56,00,11,1, 11.9,1,1, 8.341, 10538.442, 419.837, 52862.981 24/11/12,20:18:56,01,11,1, 11.9,1,1, 8.341, 10538.440, 419.860, 52862.927 24/11/12,20:18:56,02,11,1, 11.9,1,1, 8.341, 10538.422, 419.853, 52862.942 24/11/12,20:18:56,03,11,1, 11.9,1,1, 8.341, 10538.438, 419.863, 52862.901 24/11/12,20:18:56,04,11,1, 11.9,1,1, 8.341, 10538.441, 419.864, 52862.929 24/11/12,20:18:56,05,11,1, 11.9,1,1, 8.341, 10538.436, 419.852, 52862.960 24/11/12,20:18:56,06,11,1, 11.9,1,1, 8.341, 10538.447, 419.853, 52862.928 24/11/12,20:18:56,07,11,1, 11.9,1,1, 8.341, 10538.452, 419.847, 52862.943 24/11/12,20:18:56,08,11,1, 11.9,1,1, 8.341, 10538.439, 419.829, 52862.934 24/11/12,20:18:56,09,11,1, 11.9,1,1, 8.341, 10538.440, 419.835, 52862.932 24/11/12,20:18:56,10,11,1, 11.9,1,1, 8.341, 10538.398, 419.810, 52862.917 24/11/12,20:18:56,11,11,1, 11.9,1,1, 8.341, 10538.416, 419.828, 52862.920 24/11/12,20:18:56,12,11,1, 11.9,1,1, 8.341, 10538.418, 419.840, 52862.976 24/11/12,20:18:56,13,11,1, 11.9,1,1, 8.341, 10538.443, 419.847, 52863.024 24/11/12,20:18:56,14,11,1, 11.9,1,1, 8.341, 10538.433, 419.844, 52863.020 24/11/12,20:18:56,15,11,1, 11.9,1,1, 8.341, 10538.419, 419.858, 52862.988 24/11/12,20:18:56,16,11,1, 11.9,1,1, 8.341, 10538.426, 419.836, 52863.010 24/11/12,20:18:56,17,11,1, 11.9,1,1, 8.341, 10538.405, 419.844, 52863.025 24/11/12,20:18:56,18,11,1, 11.9,1,1, 8.341, 10538.411, 419.830, 52862.952 24/11/12,20:18:56,19,11,1, 11.9,1,1, 8.341, 10538.418, 419.859, 52862.946 24/11/12,20:18:57,00,10,1, 11.9,1,1, 8.345, 10538.417, 419.859, 52862.946 24/11/12,20:18:57,01,10,1, 11.9,1,1, 8.345, 10538.433, 419.831, 52863.004 24/11/12,20:18:57,02,10,1, 11.9,1,1, 8.345, 10538.407, 419.875, 52863.133 24/11/12,20:18:57,03,10,1, 11.9,1,1, 8.345, 10538.428, 419.841, 52863.131 24/11/12,20:18:57,04,10,1, 11.9,1,1, 8.345, 10538.418, 419.854, 52863.187 24/11/12,20:18:57,05,10,1, 11.9,1,1, 8.345, 10538.425, 419.855, 52863.100 24/11/12,20:18:57,06,10,1, 11.9,1,1, 8.345, 10538.431, 419.852, 52863.099 24/11/12,20:18:57,07,10,1, 11.9,1,1, 8.345, 10538.398, 419.853, 52863.076 24/11/12,20:18:57,08,10,1, 11.9,1,1, 8.345, 10538.424, 419.866, 52863.055 24/11/12,20:18:57,09,10,1, 11.9,1,1, 8.345, 10538.425, 419.853, 52863.155 24/11/12,20:18:57,10,10,1, 11.9,1,1, 8.345, 10538.443, 419.849, 52863.056 24/11/12,20:18:57,11,10,1, 11.9,1,1, 8.345, 10538.427, 419.856, 52863.151 24/11/12,20:18:57,12,10,1, 11.9,1,1, 8.345, 10538.422, 419.840, 52863.084 24/11/12,20:18:57,13,10,1, 11.9,1,1, 8.345, 10538.413, 419.844, 52863.039 24/11/12,20:18:57,14,10,1, 11.9,1,1, 8.345, 10538.433, 419.840, 52863.068 24/11/12,20:18:57,15,10,1, 11.9,1,1, 8.345, 10538.428, 419.839, 52863.149 24/11/12,20:18:57,16,10,1, 11.9,1,1, 8.345, 10538.440, 419.835, 52863.076 24/11/12,20:18:57,17,10,1, 11.9,1,1, 8.345, 10538.438, 419.823, 52863.081 24/11/12,20:18:57,18,10,1, 11.9,1,1, 8.345, 10538.445, 419.843, 52863.098 24/11/12,20:18:57,19,10,1, 11.9,1,1, 8.345, 10538.430, 419.821, 52863.093 24/11/12,20:18:58,00,10,1, 11.9,1,1, 8.342, 10538.425, 419.821, 52863.093 24/11/12,20:18:58,01,10,1, 11.9,1,1, 8.342, 10538.442, 419.808, 52863.145 24/11/12,20:18:58,02,10,1, 11.9,1,1, 8.342, 10538.437, 419.830, 52863.110 24/11/12,20:18:58,03,10,1, 11.9,1,1, 8.342, 10538.438, 419.818, 52863.195 24/11/12,20:18:58,04,10,1, 11.9,1,1, 8.342, 10538.429, 419.804, 52863.152 24/11/12,20:18:58,05,10,1, 11.9,1,1, 8.342, 10538.439, 419.822, 52863.138 24/11/12,20:18:58,06,10,1, 11.9,1,1, 8.342, 10538.449, 419.800, 52863.186 24/11/12,20:18:58,07,10,1, 11.9,1,1, 8.342, 10538.434, 419.816, 52863.238 24/11/12,20:18:58,08,10,1, 11.9,1,1, 8.342, 10538.448, 419.811, 52863.228 24/11/12,20:18:58,09,10,1, 11.9,1,1, 8.342, 10538.450, 419.792, 52863.109 24/11/12,20:18:58,10,10,1, 11.9,1,1, 8.342, 10538.454, 419.788, 52863.121 24/11/12,20:18:58,11,10,1, 11.9,1,1, 8.342, 10538.443, 419.810, 52863.175 24/11/12,20:18:58,12,10,1, 11.9,1,1, 8.342, 10538.460, 419.804, 52863.106 24/11/12,20:18:58,13,10,1, 11.9,1,1, 8.342, 10538.479, 419.807, 52863.121 24/11/12,20:18:58,14,10,1, 11.9,1,1, 8.342, 10538.438, 419.790, 52863.152 24/11/12,20:18:58,15,10,1, 11.9,1,1, 8.342, 10538.433, 419.823, 52863.179 24/11/12,20:18:58,16,10,1, 11.9,1,1, 8.342, 10538.458, 419.822, 52863.121 24/11/12,20:18:58,17,10,1, 11.9,1,1, 8.342, 10538.452, 419.797, 52863.154 24/11/12,20:18:58,18,10,1, 11.9,1,1, 8.342, 10538.410, 419.810, 52863.100 24/11/12,20:18:58,19,10,1, 11.9,1,1, 8.342, 10538.437, 419.804, 52863.136 24/11/12,20:18:59,00,10,1, 11.9,1,1, 8.346, 10538.434, 419.804, 52863.136 24/11/12,20:18:59,01,10,1, 11.9,1,1, 8.346, 10538.417, 419.813, 52863.197 24/11/12,20:18:59,02,10,1, 11.9,1,1, 8.346, 10538.430, 419.808, 52863.101 24/11/12,20:18:59,03,10,1, 11.9,1,1, 8.346, 10538.401, 419.803, 52863.149 24/11/12,20:18:59,04,10,1, 11.9,1,1, 8.346, 10538.430, 419.793, 52863.122 24/11/12,20:18:59,05,10,1, 11.9,1,1, 8.346, 10538.426, 419.779, 52863.093 24/11/12,20:18:59,06,10,1, 11.9,1,1, 8.346, 10538.448, 419.799, 52863.148 24/11/12,20:18:59,07,10,1, 11.9,1,1, 8.346, 10538.460, 419.797, 52863.108 24/11/12,20:18:59,08,10,1, 11.9,1,1, 8.346, 10538.446, 419.796, 52863.181 24/11/12,20:18:59,09,10,1, 11.9,1,1, 8.346, 10538.417, 419.785, 52863.141 24/11/12,20:18:59,10,10,1, 11.9,1,1, 8.346, 10538.414, 419.773, 52863.091 24/11/12,20:18:59,11,10,1, 11.9,1,1, 8.346, 10538.426, 419.800, 52863.203 24/11/12,20:18:59,12,10,1, 11.9,1,1, 8.346, 10538.429, 419.790, 52863.205 24/11/12,20:18:59,13,10,1, 11.9,1,1, 8.346, 10538.425, 419.801, 52863.194 24/11/12,20:18:59,14,10,1, 11.9,1,1, 8.346, 10538.426, 419.791, 52863.175 24/11/12,20:18:59,15,10,1, 11.9,1,1, 8.346, 10538.452, 419.782, 52863.121 24/11/12,20:18:59,16,10,1, 11.9,1,1, 8.346, 10538.429, 419.769, 52863.214 24/11/12,20:18:59,17,10,1, 11.9,1,1, 8.346, 10538.438, 419.777, 52863.157 24/11/12,20:18:59,18,10,1, 11.9,1,1, 8.346, 10538.428, 419.787, 52863.161 24/11/12,20:18:59,19,10,1, 11.9,1,1, 8.346, 10538.418, 419.765, 52863.143 24/11/12,20:19:00,00,11,1, 11.8,1,1, 8.343, 10538.417, 419.765, 52863.143 24/11/12,20:19:00,01,11,1, 11.8,1,1, 8.343, 10538.465, 419.775, 52863.215 24/11/12,20:19:00,02,11,1, 11.8,1,1, 8.343, 10538.416, 419.743, 52863.048 24/11/12,20:19:00,03,11,1, 11.8,1,1, 8.343, 10538.422, 419.740, 52863.085 24/11/12,20:19:00,04,11,1, 11.8,1,1, 8.343, 10538.433, 419.747, 52863.027 24/11/12,20:19:00,05,11,1, 11.8,1,1, 8.343, 10538.443, 419.760, 52863.136 24/11/12,20:19:00,06,11,1, 11.8,1,1, 8.343, 10538.411, 419.747, 52863.101 24/11/12,20:19:00,07,11,1, 11.8,1,1, 8.343, 10538.428, 419.729, 52863.105 24/11/12,20:19:00,08,11,1, 11.8,1,1, 8.343, 10538.424, 419.745, 52863.060 24/11/12,20:19:00,09,11,1, 11.8,1,1, 8.343, 10538.427, 419.741, 52863.112 24/11/12,20:19:00,10,11,1, 11.8,1,1, 8.343, 10538.401, 419.732, 52863.111 24/11/12,20:19:00,11,11,1, 11.8,1,1, 8.343, 10538.423, 419.747, 52863.091 24/11/12,20:19:00,12,11,1, 11.8,1,1, 8.343, 10538.444, 419.723, 52863.085 24/11/12,20:19:00,13,11,1, 11.8,1,1, 8.343, 10538.422, 419.732, 52863.093 24/11/12,20:19:00,14,11,1, 11.8,1,1, 8.343, 10538.414, 419.742, 52863.099 24/11/12,20:19:00,15,11,1, 11.8,1,1, 8.343, 10538.418, 419.733, 52863.121 24/11/12,20:19:00,16,11,1, 11.8,1,1, 8.343, 10538.419, 419.759, 52863.051 24/11/12,20:19:00,17,11,1, 11.8,1,1, 8.343, 10538.431, 419.722, 52863.068 24/11/12,20:19:00,18,11,1, 11.8,1,1, 8.343, 10538.407, 419.734, 52863.134 24/11/12,20:19:00,19,11,1, 11.8,1,1, 8.343, 10538.415, 419.727, 52863.066 24/11/12,20:19:01,00,11,1, 11.9,1,1, 8.347, 10538.409, 419.727, 52863.066 24/11/12,20:19:01,01,11,1, 11.9,1,1, 8.347, 10538.436, 419.751, 52863.072 24/11/12,20:19:01,02,11,1, 11.9,1,1, 8.347, 10538.427, 419.731, 52863.130 24/11/12,20:19:01,03,11,1, 11.9,1,1, 8.347, 10538.432, 419.727, 52863.081 24/11/12,20:19:01,04,11,1, 11.9,1,1, 8.347, 10538.438, 419.718, 52863.142 24/11/12,20:19:01,05,11,1, 11.9,1,1, 8.347, 10538.435, 419.719, 52863.093 24/11/12,20:19:01,06,11,1, 11.9,1,1, 8.347, 10538.424, 419.719, 52863.154 24/11/12,20:19:01,07,11,1, 11.9,1,1, 8.347, 10538.423, 419.727, 52863.159 24/11/12,20:19:01,08,11,1, 11.9,1,1, 8.347, 10538.425, 419.735, 52863.164 24/11/12,20:19:01,09,11,1, 11.9,1,1, 8.347, 10538.437, 419.712, 52863.098 24/11/12,20:19:01,10,11,1, 11.9,1,1, 8.347, 10538.425, 419.710, 52863.161 24/11/12,20:19:01,11,11,1, 11.9,1,1, 8.347, 10538.416, 419.733, 52863.117 24/11/12,20:19:01,12,11,1, 11.9,1,1, 8.347, 10538.430, 419.697, 52863.131 24/11/12,20:19:01,13,11,1, 11.9,1,1, 8.347, 10538.402, 419.674, 52863.116 24/11/12,20:19:01,14,11,1, 11.9,1,1, 8.347, 10538.441, 419.699, 52863.081 24/11/12,20:19:01,15,11,1, 11.9,1,1, 8.347, 10538.379, 419.679, 52863.087 24/11/12,20:19:01,16,11,1, 11.9,1,1, 8.347, 10538.427, 419.693, 52863.098 24/11/12,20:19:01,17,11,1, 11.9,1,1, 8.347, 10538.435, 419.675, 52863.036 24/11/12,20:19:01,18,11,1, 11.9,1,1, 8.347, 10538.442, 419.683, 52863.151 24/11/12,20:19:01,19,11,1, 11.9,1,1, 8.347, 10538.419, 419.695, 52863.124 24/11/12,20:19:02,00,11,1, 11.9,1,1, 8.342, 10538.417, 419.695, 52863.124 24/11/12,20:19:02,01,11,1, 11.9,1,1, 8.342, 10538.407, 419.667, 52863.120 24/11/12,20:19:02,02,11,1, 11.9,1,1, 8.342, 10538.407, 419.685, 52863.144 24/11/12,20:19:02,03,11,1, 11.9,1,1, 8.342, 10538.419, 419.696, 52863.166 24/11/12,20:19:02,04,11,1, 11.9,1,1, 8.342, 10538.417, 419.679, 52863.126 24/11/12,20:19:02,05,11,1, 11.9,1,1, 8.342, 10538.391, 419.669, 52863.173 24/11/12,20:19:02,06,11,1, 11.9,1,1, 8.342, 10538.434, 419.666, 52863.124 24/11/12,20:19:02,07,11,1, 11.9,1,1, 8.342, 10538.419, 419.674, 52863.204 24/11/12,20:19:02,08,11,1, 11.9,1,1, 8.342, 10538.417, 419.637, 52863.092 24/11/12,20:19:02,09,11,1, 11.9,1,1, 8.342, 10538.457, 419.671, 52863.100 24/11/12,20:19:02,10,11,1, 11.9,1,1, 8.342, 10538.417, 419.661, 52863.189 24/11/12,20:19:02,11,11,1, 11.9,1,1, 8.342, 10538.430, 419.663, 52863.148 24/11/12,20:19:02,12,11,1, 11.9,1,1, 8.342, 10538.456, 419.659, 52863.241 24/11/12,20:19:02,13,11,1, 11.9,1,1, 8.342, 10538.455, 419.677, 52863.205 24/11/12,20:19:02,14,11,1, 11.9,1,1, 8.342, 10538.418, 419.657, 52863.172 24/11/12,20:19:02,15,11,1, 11.9,1,1, 8.342, 10538.453, 419.644, 52863.129 24/11/12,20:19:02,16,11,1, 11.9,1,1, 8.342, 10538.444, 419.632, 52863.093 24/11/12,20:19:02,17,11,1, 11.9,1,1, 8.342, 10538.433, 419.635, 52863.104 24/11/12,20:19:02,18,11,1, 11.9,1,1, 8.342, 10538.428, 419.623, 52863.179 24/11/12,20:19:02,19,11,1, 11.9,1,1, 8.342, 10538.420, 419.655, 52863.073 24/11/12,20:19:03,00,11,1, 11.9,1,1, 8.345, 10538.417, 419.655, 52863.073 24/11/12,20:19:03,01,11,1, 11.9,1,1, 8.345, 10538.453, 419.650, 52863.203 24/11/12,20:19:03,02,11,1, 11.9,1,1, 8.345, 10538.448, 419.654, 52863.209 24/11/12,20:19:03,03,11,1, 11.9,1,1, 8.345, 10538.451, 419.668, 52863.239 24/11/12,20:19:03,04,11,1, 11.9,1,1, 8.345, 10538.433, 419.626, 52863.197 24/11/12,20:19:03,05,11,1, 11.9,1,1, 8.345, 10538.456, 419.660, 52863.293 24/11/12,20:19:03,06,11,1, 11.9,1,1, 8.345, 10538.478, 419.658, 52863.163 24/11/12,20:19:03,07,11,1, 11.9,1,1, 8.345, 10538.440, 419.648, 52863.215 24/11/12,20:19:03,08,11,1, 11.9,1,1, 8.345, 10538.462, 419.638, 52863.246 24/11/12,20:19:03,09,11,1, 11.9,1,1, 8.345, 10538.423, 419.643, 52863.156 24/11/12,20:19:03,10,11,1, 11.9,1,1, 8.345, 10538.415, 419.635, 52863.147 24/11/12,20:19:03,11,11,1, 11.9,1,1, 8.345, 10538.438, 419.626, 52863.174 24/11/12,20:19:03,12,11,1, 11.9,1,1, 8.345, 10538.436, 419.638, 52863.188 24/11/12,20:19:03,13,11,1, 11.9,1,1, 8.345, 10538.464, 419.615, 52863.171 24/11/12,20:19:03,14,11,1, 11.9,1,1, 8.345, 10538.414, 419.632, 52863.210 24/11/12,20:19:03,15,11,1, 11.9,1,1, 8.345, 10538.443, 419.635, 52863.218 24/11/12,20:19:03,16,11,1, 11.9,1,1, 8.345, 10538.436, 419.622, 52863.221 24/11/12,20:19:03,17,11,1, 11.9,1,1, 8.345, 10538.428, 419.625, 52863.191 24/11/12,20:19:03,18,11,1, 11.9,1,1, 8.345, 10538.472, 419.637, 52863.228 24/11/12,20:19:03,19,11,1, 11.9,1,1, 8.345, 10538.437, 419.617, 52863.260 24/11/12,20:19:04,00,11,1, 11.9,1,1, 8.344, 10538.434, 419.617, 52863.260 24/11/12,20:19:04,01,11,1, 11.9,1,1, 8.344, 10538.465, 419.589, 52863.159 24/11/12,20:19:04,02,11,1, 11.9,1,1, 8.344, 10538.467, 419.598, 52863.175 24/11/12,20:19:04,03,11,1, 11.9,1,1, 8.344, 10538.454, 419.577, 52863.194 24/11/12,20:19:04,04,11,1, 11.9,1,1, 8.344, 10538.436, 419.578, 52863.252 24/11/12,20:19:04,05,11,1, 11.9,1,1, 8.344, 10538.453, 419.560, 52863.221 24/11/12,20:19:04,06,11,1, 11.9,1,1, 8.344, 10538.455, 419.587, 52863.240 24/11/12,20:19:04,07,11,1, 11.9,1,1, 8.344, 10538.457, 419.575, 52863.154 24/11/12,20:19:04,08,11,1, 11.9,1,1, 8.344, 10538.452, 419.591, 52863.248 24/11/12,20:19:04,09,11,1, 11.9,1,1, 8.344, 10538.453, 419.589, 52863.226 24/11/12,20:19:04,10,11,1, 11.9,1,1, 8.344, 10538.441, 419.612, 52863.494 24/11/12,20:19:04,11,11,1, 11.9,1,1, 8.344, 10538.486, 419.598, 52863.167 24/11/12,20:19:04,12,11,1, 11.9,1,1, 8.344, 10538.470, 419.579, 52863.226 24/11/12,20:19:04,13,11,1, 11.9,1,1, 8.344, 10538.424, 419.572, 52863.116 24/11/12,20:19:04,14,11,1, 11.9,1,1, 8.344, 10538.472, 419.554, 52863.309 24/11/12,20:19:04,15,11,1, 11.9,1,1, 8.344, 10538.469, 419.562, 52863.183 24/11/12,20:19:04,16,11,1, 11.9,1,1, 8.344, 10538.476, 419.543, 52863.246 24/11/12,20:19:04,17,11,1, 11.9,1,1, 8.344, 10538.438, 419.551, 52863.202 24/11/12,20:19:04,18,11,1, 11.9,1,1, 8.344, 10538.453, 419.566, 52863.236 24/11/12,20:19:04,19,11,1, 11.9,1,1, 8.344, 10538.441, 419.582, 52863.270 24/11/12,20:19:05,00,10,1, 11.9,1,1, 8.346, 10538.434, 419.582, 52863.270 24/11/12,20:19:05,01,10,1, 11.9,1,1, 8.346, 10538.427, 419.582, 52863.231 24/11/12,20:19:05,02,10,1, 11.9,1,1, 8.346, 10538.418, 419.579, 52863.253 24/11/12,20:19:05,03,10,1, 11.9,1,1, 8.346, 10538.444, 419.573, 52863.222 24/11/12,20:19:05,04,10,1, 11.9,1,1, 8.346, 10538.428, 419.582, 52863.272 24/11/12,20:19:05,05,10,1, 11.9,1,1, 8.346, 10538.426, 419.560, 52863.210 24/11/12,20:19:05,06,10,1, 11.9,1,1, 8.346, 10538.433, 419.568, 52863.314 24/11/12,20:19:05,07,10,1, 11.9,1,1, 8.346, 10538.463, 419.551, 52863.342 24/11/12,20:19:05,08,10,1, 11.9,1,1, 8.346, 10538.425, 419.555, 52863.223 24/11/12,20:19:05,09,10,1, 11.9,1,1, 8.346, 10538.455, 419.564, 52863.251 24/11/12,20:19:05,10,10,1, 11.9,1,1, 8.346, 10538.449, 419.550, 52863.306 24/11/12,20:19:05,11,10,1, 11.9,1,1, 8.346, 10538.453, 419.562, 52863.183 24/11/12,20:19:05,12,10,1, 11.9,1,1, 8.346, 10538.421, 419.553, 52863.295 24/11/12,20:19:05,13,10,1, 11.9,1,1, 8.346, 10538.439, 419.565, 52863.222 24/11/12,20:19:05,14,10,1, 11.9,1,1, 8.346, 10538.451, 419.534, 52863.231 24/11/12,20:19:05,15,10,1, 11.9,1,1, 8.346, 10538.423, 419.551, 52863.255 24/11/12,20:19:05,16,10,1, 11.9,1,1, 8.346, 10538.448, 419.540, 52863.279 24/11/12,20:19:05,17,10,1, 11.9,1,1, 8.346, 10538.425, 419.550, 52863.297 24/11/12,20:19:05,18,10,1, 11.9,1,1, 8.346, 10538.430, 419.556, 52863.320 24/11/12,20:19:05,19,10,1, 11.9,1,1, 8.346, 10538.434, 419.532, 52863.297 24/11/12,20:19:06,00,11,1, 11.9,1,1, 8.344, 10538.434, 419.532, 52863.297 24/11/12,20:19:06,01,11,1, 11.9,1,1, 8.344, 10538.427, 419.487, 52863.241 24/11/12,20:19:06,02,11,1, 11.9,1,1, 8.344, 10538.414, 419.476, 52863.278 24/11/12,20:19:06,03,11,1, 11.9,1,1, 8.344, 10538.440, 419.504, 52863.276 24/11/12,20:19:06,04,11,1, 11.9,1,1, 8.344, 10538.433, 419.500, 52863.343 24/11/12,20:19:06,05,11,1, 11.9,1,1, 8.344, 10538.430, 419.490, 52863.276 24/11/12,20:19:06,06,11,1, 11.9,1,1, 8.344, 10538.445, 419.510, 52863.298 24/11/12,20:19:06,07,11,1, 11.9,1,1, 8.344, 10538.411, 419.510, 52863.330 24/11/12,20:19:06,08,11,1, 11.9,1,1, 8.344, 10538.417, 419.504, 52863.296 24/11/12,20:19:06,09,11,1, 11.9,1,1, 8.344, 10538.427, 419.535, 52863.301 24/11/12,20:19:06,10,11,1, 11.9,1,1, 8.344, 10538.423, 419.514, 52863.303 24/11/12,20:19:06,11,11,1, 11.9,1,1, 8.344, 10538.450, 419.513, 52863.284 24/11/12,20:19:06,12,11,1, 11.9,1,1, 8.344, 10538.419, 419.522, 52863.315 24/11/12,20:19:06,13,11,1, 11.9,1,1, 8.344, 10538.440, 419.518, 52863.261 24/11/12,20:19:06,14,11,1, 11.9,1,1, 8.344, 10538.437, 419.518, 52863.238 24/11/12,20:19:06,15,11,1, 11.9,1,1, 8.344, 10538.457, 419.515, 52863.258 24/11/12,20:19:06,16,11,1, 11.9,1,1, 8.344, 10538.461, 419.498, 52863.364 24/11/12,20:19:06,17,11,1, 11.9,1,1, 8.344, 10538.438, 419.509, 52863.342 24/11/12,20:19:06,18,11,1, 11.9,1,1, 8.344, 10538.444, 419.494, 52863.241 24/11/12,20:19:06,19,11,1, 11.9,1,1, 8.344, 10538.449, 419.488, 52863.296 24/11/12,20:19:07,00,10,1, 11.9,1,1, 8.344, 10538.442, 419.488, 52863.296 24/11/12,20:19:07,01,10,1, 11.9,1,1, 8.344, 10538.419, 419.490, 52863.326 24/11/12,20:19:07,02,10,1, 11.9,1,1, 8.344, 10538.430, 419.489, 52863.306 24/11/12,20:19:07,03,10,1, 11.9,1,1, 8.344, 10538.440, 419.475, 52863.293 24/11/12,20:19:07,04,10,1, 11.9,1,1, 8.344, 10538.407, 419.484, 52863.378 24/11/12,20:19:07,05,10,1, 11.9,1,1, 8.344, 10538.406, 419.493, 52863.368 24/11/12,20:19:07,06,10,1, 11.9,1,1, 8.344, 10538.416, 419.478, 52863.324 24/11/12,20:19:07,07,10,1, 11.9,1,1, 8.344, 10538.404, 419.473, 52863.300 24/11/12,20:19:07,08,10,1, 11.9,1,1, 8.344, 10538.428, 419.465, 52863.371 24/11/12,20:19:07,09,10,1, 11.9,1,1, 8.344, 10538.433, 419.450, 52863.295 24/11/12,20:19:07,10,10,1, 11.9,1,1, 8.344, 10538.422, 419.472, 52863.284 24/11/12,20:19:07,11,10,1, 11.9,1,1, 8.344, 10538.431, 419.476, 52863.309 24/11/12,20:19:07,12,10,1, 11.9,1,1, 8.344, 10538.432, 419.453, 52863.355 24/11/12,20:19:07,13,10,1, 11.9,1,1, 8.344, 10538.405, 419.461, 52863.343 24/11/12,20:19:07,14,10,1, 11.9,1,1, 8.344, 10538.389, 419.440, 52863.356 24/11/12,20:19:07,15,10,1, 11.9,1,1, 8.344, 10538.412, 419.450, 52863.295 24/11/12,20:19:07,16,10,1, 11.9,1,1, 8.344, 10538.408, 419.439, 52863.272 24/11/12,20:19:07,17,10,1, 11.9,1,1, 8.344, 10538.407, 419.425, 52863.315 24/11/12,20:19:07,18,10,1, 11.9,1,1, 8.344, 10538.428, 419.442, 52863.371 24/11/12,20:19:07,19,10,1, 11.9,1,1, 8.344, 10538.401, 419.406, 52863.355 24/11/12,20:19:08,00,11,1, 11.9,1,1, 8.343, 10538.400, 419.406, 52863.355 24/11/12,20:19:08,01,11,1, 11.9,1,1, 8.343, 10538.418, 419.410, 52863.248 24/11/12,20:19:08,02,11,1, 11.9,1,1, 8.343, 10538.432, 419.428, 52863.272 24/11/12,20:19:08,03,11,1, 11.9,1,1, 8.343, 10538.396, 419.434, 52863.333 24/11/12,20:19:08,04,11,1, 11.9,1,1, 8.343, 10538.411, 419.439, 52863.387 24/11/12,20:19:08,05,11,1, 11.9,1,1, 8.343, 10538.409, 419.446, 52863.400 24/11/12,20:19:08,06,11,1, 11.9,1,1, 8.343, 10538.407, 419.444, 52863.384 24/11/12,20:19:08,07,11,1, 11.9,1,1, 8.343, 10538.425, 419.443, 52863.336 24/11/12,20:19:08,08,11,1, 11.9,1,1, 8.343, 10538.401, 419.423, 52863.355 24/11/12,20:19:08,09,11,1, 11.9,1,1, 8.343, 10538.406, 419.429, 52863.390 24/11/12,20:19:08,10,11,1, 11.9,1,1, 8.343, 10538.412, 419.409, 52863.370 24/11/12,20:19:08,11,11,1, 11.9,1,1, 8.343, 10538.389, 419.412, 52863.343 24/11/12,20:19:08,12,11,1, 11.9,1,1, 8.343, 10538.414, 419.412, 52863.344 24/11/12,20:19:08,13,11,1, 11.9,1,1, 8.343, 10538.404, 419.415, 52863.337 24/11/12,20:19:08,14,11,1, 11.9,1,1, 8.343, 10538.402, 419.400, 52863.383 24/11/12,20:19:08,15,11,1, 11.9,1,1, 8.343, 10538.413, 419.418, 52863.359 24/11/12,20:19:08,16,11,1, 11.9,1,1, 8.343, 10538.417, 419.401, 52863.387 24/11/12,20:19:08,17,11,1, 11.9,1,1, 8.343, 10538.408, 419.414, 52863.388 24/11/12,20:19:08,18,11,1, 11.9,1,1, 8.343, 10538.439, 419.409, 52863.427 24/11/12,20:19:08,19,11,1, 11.9,1,1, 8.343, 10538.433, 419.409, 52863.391 24/11/12,20:19:09,00,10,1, 12.0,1,1, 8.348, 10538.425, 419.409, 52863.391 24/11/12,20:19:09,01,10,1, 12.0,1,1, 8.348, 10538.417, 419.404, 52863.380 24/11/12,20:19:09,02,10,1, 12.0,1,1, 8.348, 10538.403, 419.384, 52863.402 24/11/12,20:19:09,03,10,1, 12.0,1,1, 8.348, 10538.387, 419.445, 52863.377 24/11/12,20:19:09,04,10,1, 12.0,1,1, 8.348, 10538.403, 419.407, 52863.462 24/11/12,20:19:09,05,10,1, 12.0,1,1, 8.348, 10538.424, 419.379, 52863.386 24/11/12,20:19:09,06,10,1, 12.0,1,1, 8.348, 10538.433, 419.396, 52863.342 24/11/12,20:19:09,07,10,1, 12.0,1,1, 8.348, 10538.423, 419.373, 52863.343 24/11/12,20:19:09,08,10,1, 12.0,1,1, 8.348, 10538.416, 419.387, 52863.454 24/11/12,20:19:09,09,10,1, 12.0,1,1, 8.348, 10538.406, 419.372, 52863.387 24/11/12,20:19:09,10,10,1, 12.0,1,1, 8.348, 10538.389, 419.398, 52863.360 24/11/12,20:19:09,11,10,1, 12.0,1,1, 8.348, 10538.423, 419.418, 52863.472 24/11/12,20:19:09,12,10,1, 12.0,1,1, 8.348, 10538.400, 419.390, 52863.441 24/11/12,20:19:09,13,10,1, 12.0,1,1, 8.348, 10538.391, 419.385, 52863.417 24/11/12,20:19:09,14,10,1, 12.0,1,1, 8.348, 10538.394, 419.378, 52863.383 24/11/12,20:19:09,15,10,1, 12.0,1,1, 8.348, 10538.393, 419.374, 52863.425 24/11/12,20:19:09,16,10,1, 12.0,1,1, 8.348, 10538.411, 419.399, 52863.383 24/11/12,20:19:09,17,10,1, 12.0,1,1, 8.348, 10538.397, 419.379, 52863.363 24/11/12,20:19:09,18,10,1, 12.0,1,1, 8.348, 10538.410, 419.355, 52863.421 24/11/12,20:19:09,19,10,1, 12.0,1,1, 8.348, 10538.398, 419.371, 52863.448 24/11/12,20:19:10,00,11,1, 11.9,1,1, 8.344, 10538.392, 419.371, 52863.448 24/11/12,20:19:10,01,11,1, 11.9,1,1, 8.344, 10538.412, 419.392, 52863.484 24/11/12,20:19:10,02,11,1, 11.9,1,1, 8.344, 10538.416, 419.364, 52863.421 24/11/12,20:19:10,03,11,1, 11.9,1,1, 8.344, 10538.388, 419.378, 52863.451 24/11/12,20:19:10,04,11,1, 11.9,1,1, 8.344, 10538.426, 419.382, 52863.433 24/11/12,20:19:10,05,11,1, 11.9,1,1, 8.344, 10538.397, 419.382, 52863.441 24/11/12,20:19:10,06,11,1, 11.9,1,1, 8.344, 10538.391, 419.395, 52863.416 24/11/12,20:19:10,07,11,1, 11.9,1,1, 8.344, 10538.409, 419.363, 52863.393 24/11/12,20:19:10,08,11,1, 11.9,1,1, 8.344, 10538.387, 419.370, 52863.430 24/11/12,20:19:10,09,11,1, 11.9,1,1, 8.344, 10538.391, 419.355, 52863.390 24/11/12,20:19:10,10,11,1, 11.9,1,1, 8.344, 10538.396, 419.359, 52863.409 24/11/12,20:19:10,11,11,1, 11.9,1,1, 8.344, 10538.364, 419.357, 52863.477 24/11/12,20:19:10,12,11,1, 11.9,1,1, 8.344, 10538.372, 419.342, 52863.344 24/11/12,20:19:10,13,11,1, 11.9,1,1, 8.344, 10538.381, 419.340, 52863.467 24/11/12,20:19:10,14,11,1, 11.9,1,1, 8.344, 10538.378, 419.339, 52863.414 24/11/12,20:19:10,15,11,1, 11.9,1,1, 8.344, 10538.378, 419.347, 52863.450 24/11/12,20:19:10,16,11,1, 11.9,1,1, 8.344, 10538.380, 419.348, 52863.510 24/11/12,20:19:10,17,11,1, 11.9,1,1, 8.344, 10538.379, 419.326, 52863.462 24/11/12,20:19:10,18,11,1, 11.9,1,1, 8.344, 10538.373, 419.333, 52863.463 24/11/12,20:19:10,19,11,1, 11.9,1,1, 8.344, 10538.377, 419.347, 52863.443 24/11/12,20:19:11,00,10,1, 11.9,1,1, 8.345, 10538.375, 419.347, 52863.443 24/11/12,20:19:11,01,10,1, 11.9,1,1, 8.345, 10538.385, 419.335, 52863.469 24/11/12,20:19:11,02,10,1, 11.9,1,1, 8.345, 10538.374, 419.332, 52863.553 24/11/12,20:19:11,03,10,1, 11.9,1,1, 8.345, 10538.376, 419.304, 52863.500 24/11/12,20:19:11,04,10,1, 11.9,1,1, 8.345, 10538.377, 419.326, 52863.493 24/11/12,20:19:11,05,10,1, 11.9,1,1, 8.345, 10538.359, 419.304, 52863.433 24/11/12,20:19:11,06,10,1, 11.9,1,1, 8.345, 10538.333, 419.314, 52863.506 24/11/12,20:19:11,07,10,1, 11.9,1,1, 8.345, 10538.366, 419.325, 52863.449 24/11/12,20:19:11,08,10,1, 11.9,1,1, 8.345, 10538.391, 419.311, 52863.560 24/11/12,20:19:11,09,10,1, 11.9,1,1, 8.345, 10538.362, 419.305, 52863.481 24/11/12,20:19:11,10,10,1, 11.9,1,1, 8.345, 10538.371, 419.320, 52863.532 24/11/12,20:19:11,11,10,1, 11.9,1,1, 8.345, 10538.362, 419.303, 52863.452 24/11/12,20:19:11,12,10,1, 11.9,1,1, 8.345, 10538.390, 419.321, 52863.529 24/11/12,20:19:11,13,10,1, 11.9,1,1, 8.345, 10538.339, 419.337, 52863.717 24/11/12,20:19:11,14,10,1, 11.9,1,1, 8.345, 10538.393, 419.325, 52863.525 24/11/12,20:19:11,15,10,1, 11.9,1,1, 8.345, 10538.385, 419.312, 52863.501 24/11/12,20:19:11,16,10,1, 11.9,1,1, 8.345, 10538.394, 419.298, 52863.449 24/11/12,20:19:11,17,10,1, 11.9,1,1, 8.345, 10538.378, 419.302, 52863.461 24/11/12,20:19:11,18,10,1, 11.9,1,1, 8.345, 10538.370, 419.285, 52863.475 24/11/12,20:19:11,19,10,1, 11.9,1,1, 8.345, 10538.353, 419.310, 52863.504 24/11/12,20:19:12,00,10,1, 11.8,1,1, 8.345, 10538.350, 419.310, 52863.504 24/11/12,20:19:12,01,10,1, 11.8,1,1, 8.345, 10538.351, 419.312, 52863.539 24/11/12,20:19:12,02,10,1, 11.8,1,1, 8.345, 10538.372, 419.301, 52863.599 24/11/12,20:19:12,03,10,1, 11.8,1,1, 8.345, 10538.354, 419.321, 52863.603 24/11/12,20:19:12,04,10,1, 11.8,1,1, 8.345, 10538.361, 419.281, 52863.487 24/11/12,20:19:12,05,10,1, 11.8,1,1, 8.345, 10538.370, 419.279, 52863.509 24/11/12,20:19:12,06,10,1, 11.8,1,1, 8.345, 10538.358, 419.297, 52863.550 24/11/12,20:19:12,07,10,1, 11.8,1,1, 8.345, 10538.382, 419.287, 52863.509 24/11/12,20:19:12,08,10,1, 11.8,1,1, 8.345, 10538.365, 419.291, 52863.577 24/11/12,20:19:12,09,10,1, 11.8,1,1, 8.345, 10538.360, 419.290, 52863.561 24/11/12,20:19:12,10,10,1, 11.8,1,1, 8.345, 10538.380, 419.268, 52863.493 24/11/12,20:19:12,11,10,1, 11.8,1,1, 8.345, 10538.346, 419.265, 52863.530 24/11/12,20:19:12,12,10,1, 11.8,1,1, 8.345, 10538.382, 419.280, 52863.534 24/11/12,20:19:12,13,10,1, 11.8,1,1, 8.345, 10538.351, 419.232, 52863.490 24/11/12,20:19:12,14,10,1, 11.8,1,1, 8.345, 10538.342, 419.280, 52863.535 24/11/12,20:19:12,15,10,1, 11.8,1,1, 8.345, 10538.356, 419.238, 52863.599 24/11/12,20:19:12,16,10,1, 11.8,1,1, 8.345, 10538.356, 419.232, 52863.572 24/11/12,20:19:12,17,10,1, 11.8,1,1, 8.345, 10538.331, 419.254, 52863.573 24/11/12,20:19:12,18,10,1, 11.8,1,1, 8.345, 10538.355, 419.252, 52863.482 24/11/12,20:19:12,19,10,1, 11.8,1,1, 8.345, 10538.336, 419.256, 52863.491 24/11/12,20:19:13,00,10,1, 11.9,1,1, 8.347, 10538.334, 419.256, 52863.491 24/11/12,20:19:13,01,10,1, 11.9,1,1, 8.347, 10538.361, 419.258, 52863.590 24/11/12,20:19:13,02,10,1, 11.9,1,1, 8.347, 10538.376, 419.258, 52863.607 24/11/12,20:19:13,03,10,1, 11.9,1,1, 8.347, 10538.368, 419.252, 52863.568 24/11/12,20:19:13,04,10,1, 11.9,1,1, 8.347, 10538.359, 419.235, 52863.540 24/11/12,20:19:13,05,10,1, 11.9,1,1, 8.347, 10538.364, 419.249, 52863.584 24/11/12,20:19:13,06,10,1, 11.9,1,1, 8.347, 10538.386, 419.244, 52863.530 24/11/12,20:19:13,07,10,1, 11.9,1,1, 8.347, 10538.376, 419.256, 52863.526 24/11/12,20:19:13,08,10,1, 11.9,1,1, 8.347, 10538.370, 419.247, 52863.501 24/11/12,20:19:13,09,10,1, 11.9,1,1, 8.347, 10538.356, 419.251, 52863.558 24/11/12,20:19:13,10,10,1, 11.9,1,1, 8.347, 10538.374, 419.247, 52863.579 24/11/12,20:19:13,11,10,1, 11.9,1,1, 8.347, 10538.385, 419.236, 52863.528 24/11/12,20:19:13,12,10,1, 11.9,1,1, 8.347, 10538.374, 419.255, 52863.627 24/11/12,20:19:13,13,10,1, 11.9,1,1, 8.347, 10538.370, 419.225, 52863.573 24/11/12,20:19:13,14,10,1, 11.9,1,1, 8.347, 10538.371, 419.240, 52863.571 24/11/12,20:19:13,15,10,1, 11.9,1,1, 8.347, 10538.369, 419.247, 52863.606 24/11/12,20:19:13,16,10,1, 11.9,1,1, 8.347, 10538.369, 419.224, 52863.599 24/11/12,20:19:13,17,10,1, 11.9,1,1, 8.347, 10538.359, 419.218, 52863.535 24/11/12,20:19:13,18,10,1, 11.9,1,1, 8.347, 10538.385, 419.251, 52863.620 24/11/12,20:19:13,19,10,1, 11.9,1,1, 8.347, 10538.348, 419.192, 52863.561 24/11/12,20:19:14,00,10,1, 11.8,1,1, 8.345, 10538.342, 419.192, 52863.561 24/11/12,20:19:14,01,10,1, 11.8,1,1, 8.345, 10538.353, 419.212, 52863.617 24/11/12,20:19:14,02,10,1, 11.8,1,1, 8.345, 10538.335, 419.238, 52863.587 24/11/12,20:19:14,03,10,1, 11.8,1,1, 8.345, 10538.362, 419.198, 52863.655 24/11/12,20:19:14,04,10,1, 11.8,1,1, 8.345, 10538.367, 419.207, 52863.647 24/11/12,20:19:14,05,10,1, 11.8,1,1, 8.345, 10538.350, 419.206, 52863.655 24/11/12,20:19:14,06,10,1, 11.8,1,1, 8.345, 10538.356, 419.216, 52863.650 24/11/12,20:19:14,07,10,1, 11.8,1,1, 8.345, 10538.341, 419.193, 52863.561 24/11/12,20:19:14,08,10,1, 11.8,1,1, 8.345, 10538.351, 419.205, 52863.602 24/11/12,20:19:14,09,10,1, 11.8,1,1, 8.345, 10538.350, 419.219, 52863.633 24/11/12,20:19:14,10,10,1, 11.8,1,1, 8.345, 10538.336, 419.231, 52863.694 24/11/12,20:19:14,11,10,1, 11.8,1,1, 8.345, 10538.324, 419.218, 52863.684 24/11/12,20:19:14,12,10,1, 11.8,1,1, 8.345, 10538.322, 419.177, 52863.680 24/11/12,20:19:14,13,10,1, 11.8,1,1, 8.345, 10538.332, 419.189, 52863.668 24/11/12,20:19:14,14,10,1, 11.8,1,1, 8.345, 10538.350, 419.180, 52863.643 24/11/12,20:19:14,15,10,1, 11.8,1,1, 8.345, 10538.347, 419.211, 52863.611 24/11/12,20:19:14,16,10,1, 11.8,1,1, 8.345, 10538.336, 419.192, 52863.597 24/11/12,20:19:14,17,10,1, 11.8,1,1, 8.345, 10538.309, 419.218, 52863.631 24/11/12,20:19:14,18,10,1, 11.8,1,1, 8.345, 10538.322, 419.175, 52863.653 24/11/12,20:19:14,19,10,1, 11.8,1,1, 8.345, 10538.342, 419.206, 52863.702 24/11/12,20:19:15,00,10,1, 11.8,1,1, 8.344, 10538.342, 419.206, 52863.702 24/11/12,20:19:15,01,10,1, 11.8,1,1, 8.344, 10538.303, 419.207, 52863.639 24/11/12,20:19:15,02,10,1, 11.8,1,1, 8.344, 10538.323, 419.214, 52863.656 24/11/12,20:19:15,03,10,1, 11.8,1,1, 8.344, 10538.327, 419.201, 52863.619 24/11/12,20:19:15,04,10,1, 11.8,1,1, 8.344, 10538.346, 419.206, 52863.633 24/11/12,20:19:15,05,10,1, 11.8,1,1, 8.344, 10538.334, 419.212, 52863.672 24/11/12,20:19:15,06,10,1, 11.8,1,1, 8.344, 10538.304, 419.166, 52863.654 24/11/12,20:19:15,07,10,1, 11.8,1,1, 8.344, 10538.300, 419.184, 52863.668 24/11/12,20:19:15,08,10,1, 11.8,1,1, 8.344, 10538.317, 419.176, 52863.688 24/11/12,20:19:15,09,10,1, 11.8,1,1, 8.344, 10538.322, 419.163, 52863.662 24/11/12,20:19:15,10,10,1, 11.8,1,1, 8.344, 10538.302, 419.171, 52863.661 24/11/12,20:19:15,11,10,1, 11.8,1,1, 8.344, 10538.297, 419.146, 52863.618 24/11/12,20:19:15,12,10,1, 11.8,1,1, 8.344, 10538.319, 419.153, 52863.651 24/11/12,20:19:15,13,10,1, 11.8,1,1, 8.344, 10538.312, 419.162, 52863.671 24/11/12,20:19:15,14,10,1, 11.8,1,1, 8.344, 10538.315, 419.174, 52863.715 24/11/12,20:19:15,15,10,1, 11.8,1,1, 8.344, 10538.306, 419.162, 52863.651 24/11/12,20:19:15,16,10,1, 11.8,1,1, 8.344, 10538.346, 419.164, 52863.670 24/11/12,20:19:15,17,10,1, 11.8,1,1, 8.344, 10538.287, 419.175, 52863.638 24/11/12,20:19:15,18,10,1, 11.8,1,1, 8.344, 10538.308, 419.170, 52863.758 24/11/12,20:19:15,19,10,1, 11.8,1,1, 8.344, 10538.281, 419.120, 52863.757 24/11/12,20:19:16,00,10,1, 11.9,1,1, 8.347, 10538.275, 419.120, 52863.757 24/11/12,20:19:16,01,10,1, 11.9,1,1, 8.347, 10538.290, 419.153, 52863.909 24/11/12,20:19:16,02,10,1, 11.9,1,1, 8.347, 10538.245, 419.144, 52863.764 24/11/12,20:19:16,03,10,1, 11.9,1,1, 8.347, 10538.286, 419.114, 52863.770 24/11/12,20:19:16,04,10,1, 11.9,1,1, 8.347, 10538.281, 419.132, 52863.695 24/11/12,20:19:16,05,10,1, 11.9,1,1, 8.347, 10538.300, 419.148, 52863.734 24/11/12,20:19:16,06,10,1, 11.9,1,1, 8.347, 10538.300, 419.125, 52863.758 24/11/12,20:19:16,07,10,1, 11.9,1,1, 8.347, 10538.307, 419.160, 52863.774 24/11/12,20:19:16,08,10,1, 11.9,1,1, 8.347, 10538.306, 419.148, 52863.775 24/11/12,20:19:16,09,10,1, 11.9,1,1, 8.347, 10538.297, 419.140, 52863.700 24/11/12,20:19:16,10,10,1, 11.9,1,1, 8.347, 10538.300, 419.141, 52863.773 24/11/12,20:19:16,11,10,1, 11.9,1,1, 8.347, 10538.311, 419.171, 52863.769 24/11/12,20:19:16,12,10,1, 11.9,1,1, 8.347, 10538.336, 419.169, 52863.733 24/11/12,20:19:16,13,10,1, 11.9,1,1, 8.347, 10538.336, 419.158, 52863.677 24/11/12,20:19:16,14,10,1, 11.9,1,1, 8.347, 10538.312, 419.147, 52863.721 24/11/12,20:19:16,15,10,1, 11.9,1,1, 8.347, 10538.318, 419.130, 52863.704 24/11/12,20:19:16,16,10,1, 11.9,1,1, 8.347, 10538.326, 419.157, 52863.773 24/11/12,20:19:16,17,10,1, 11.9,1,1, 8.347, 10538.302, 419.145, 52863.715 24/11/12,20:19:16,18,10,1, 11.9,1,1, 8.347, 10538.306, 419.119, 52863.693 24/11/12,20:19:16,19,10,1, 11.9,1,1, 8.347, 10538.293, 419.135, 52863.771 24/11/12,20:19:17,00,10,1, 11.9,1,1, 8.342, 10538.292, 419.135, 52863.771 24/11/12,20:19:17,01,10,1, 11.9,1,1, 8.342, 10538.294, 419.123, 52863.689 24/11/12,20:19:17,02,10,1, 11.9,1,1, 8.342, 10538.318, 419.130, 52863.764 24/11/12,20:19:17,03,10,1, 11.9,1,1, 8.342, 10538.264, 419.105, 52863.687 24/11/12,20:19:17,04,10,1, 11.9,1,1, 8.342, 10538.295, 419.143, 52863.695 24/11/12,20:19:17,05,10,1, 11.9,1,1, 8.342, 10538.294, 419.108, 52863.759 24/11/12,20:19:17,06,10,1, 11.9,1,1, 8.342, 10538.298, 419.111, 52863.720 24/11/12,20:19:17,07,10,1, 11.9,1,1, 8.342, 10538.320, 419.131, 52863.741 24/11/12,20:19:17,08,10,1, 11.9,1,1, 8.342, 10538.277, 419.117, 52863.781 24/11/12,20:19:17,09,10,1, 11.9,1,1, 8.342, 10538.274, 419.104, 52863.788 24/11/12,20:19:17,10,10,1, 11.9,1,1, 8.342, 10538.294, 419.107, 52863.753 24/11/12,20:19:17,11,10,1, 11.9,1,1, 8.342, 10538.256, 419.111, 52863.819 24/11/12,20:19:17,12,10,1, 11.9,1,1, 8.342, 10538.291, 419.120, 52863.763 24/11/12,20:19:17,13,10,1, 11.9,1,1, 8.342, 10538.264, 419.103, 52863.821 24/11/12,20:19:17,14,10,1, 11.9,1,1, 8.342, 10538.278, 419.094, 52863.788 24/11/12,20:19:17,15,10,1, 11.9,1,1, 8.342, 10538.258, 419.088, 52863.746 24/11/12,20:19:17,16,10,1, 11.9,1,1, 8.342, 10538.258, 419.094, 52863.769 24/11/12,20:19:17,17,10,1, 11.9,1,1, 8.342, 10538.255, 419.101, 52863.881 24/11/12,20:19:17,18,10,1, 11.9,1,1, 8.342, 10538.264, 419.078, 52863.718 24/11/12,20:19:17,19,10,1, 11.9,1,1, 8.342, 10538.273, 419.112, 52863.801 24/11/12,20:19:18,00,10,1, 11.9,1,1, 8.342, 10538.267, 419.112, 52863.801 24/11/12,20:19:18,01,10,1, 11.9,1,1, 8.342, 10538.247, 419.093, 52863.857 24/11/12,20:19:18,02,10,1, 11.9,1,1, 8.342, 10538.264, 419.100, 52863.793 24/11/12,20:19:18,03,10,1, 11.9,1,1, 8.342, 10538.289, 419.132, 52863.909 24/11/12,20:19:18,04,10,1, 11.9,1,1, 8.342, 10538.269, 419.110, 52863.871 24/11/12,20:19:18,05,10,1, 11.9,1,1, 8.342, 10538.280, 419.120, 52863.907 24/11/12,20:19:18,06,10,1, 11.9,1,1, 8.342, 10538.280, 419.104, 52863.854 24/11/12,20:19:18,07,10,1, 11.9,1,1, 8.342, 10538.279, 419.124, 52863.881 24/11/12,20:19:18,08,10,1, 11.9,1,1, 8.342, 10538.262, 419.088, 52863.789 24/11/12,20:19:18,09,10,1, 11.9,1,1, 8.342, 10538.259, 419.104, 52863.820 24/11/12,20:19:18,10,10,1, 11.9,1,1, 8.342, 10538.236, 419.094, 52863.911 24/11/12,20:19:18,11,10,1, 11.9,1,1, 8.342, 10538.272, 419.068, 52863.840 24/11/12,20:19:18,12,10,1, 11.9,1,1, 8.342, 10538.275, 419.098, 52863.895 24/11/12,20:19:18,13,10,1, 11.9,1,1, 8.342, 10538.250, 419.043, 52863.844 24/11/12,20:19:18,14,10,1, 11.9,1,1, 8.342, 10538.257, 419.054, 52863.821 24/11/12,20:19:18,15,10,1, 11.9,1,1, 8.342, 10538.244, 419.045, 52863.823 24/11/12,20:19:18,16,10,1, 11.9,1,1, 8.342, 10538.226, 419.053, 52863.849 24/11/12,20:19:18,17,10,1, 11.9,1,1, 8.342, 10538.248, 419.055, 52863.868 24/11/12,20:19:18,18,10,1, 11.9,1,1, 8.342, 10538.228, 419.050, 52863.896 24/11/12,20:19:18,19,10,1, 11.9,1,1, 8.342, 10538.248, 419.073, 52863.848 24/11/12,20:19:19,00,10,1, 11.9,1,1, 8.343, 10538.242, 419.073, 52863.848 24/11/12,20:19:19,01,10,1, 11.9,1,1, 8.343, 10538.228, 419.043, 52863.872 24/11/12,20:19:19,02,10,1, 11.9,1,1, 8.343, 10538.228, 419.051, 52863.922 24/11/12,20:19:19,03,10,1, 11.9,1,1, 8.343, 10538.208, 419.044, 52863.860 24/11/12,20:19:19,04,10,1, 11.9,1,1, 8.343, 10538.234, 419.034, 52863.858 24/11/12,20:19:19,05,10,1, 11.9,1,1, 8.343, 10538.228, 419.048, 52863.847 24/11/12,20:19:19,06,10,1, 11.9,1,1, 8.343, 10538.233, 419.016, 52863.874 24/11/12,20:19:19,07,10,1, 11.9,1,1, 8.343, 10538.244, 419.028, 52863.879 24/11/12,20:19:19,08,10,1, 11.9,1,1, 8.343, 10538.217, 419.040, 52863.857 24/11/12,20:19:19,09,10,1, 11.9,1,1, 8.343, 10538.237, 419.033, 52863.956 24/11/12,20:19:19,10,10,1, 11.9,1,1, 8.343, 10538.219, 419.015, 52863.885 24/11/12,20:19:19,11,10,1, 11.9,1,1, 8.343, 10538.225, 419.025, 52863.887 24/11/12,20:19:19,12,10,1, 11.9,1,1, 8.343, 10538.236, 419.034, 52863.903 24/11/12,20:19:19,13,10,1, 11.9,1,1, 8.343, 10538.227, 419.014, 52863.992 24/11/12,20:19:19,14,10,1, 11.9,1,1, 8.343, 10538.249, 419.022, 52863.903 24/11/12,20:19:19,15,10,1, 11.9,1,1, 8.343, 10538.234, 419.030, 52863.893 24/11/12,20:19:19,16,10,1, 11.9,1,1, 8.343, 10538.232, 419.025, 52863.935 24/11/12,20:19:19,17,10,1, 11.9,1,1, 8.343, 10538.248, 419.043, 52863.987 24/11/12,20:19:19,18,10,1, 11.9,1,1, 8.343, 10538.226, 419.045, 52863.968 24/11/12,20:19:19,19,10,1, 11.9,1,1, 8.343, 10538.224, 419.028, 52863.926 24/11/12,20:19:20,00,10,1, 11.9,1,1, 8.344, 10538.217, 419.028, 52863.926 24/11/12,20:19:20,01,10,1, 11.9,1,1, 8.344, 10538.231, 419.028, 52863.939 24/11/12,20:19:20,02,10,1, 11.9,1,1, 8.344, 10538.201, 419.021, 52863.953 24/11/12,20:19:20,03,10,1, 11.9,1,1, 8.344, 10538.209, 418.986, 52863.921 24/11/12,20:19:20,04,10,1, 11.9,1,1, 8.344, 10538.202, 419.013, 52863.912 24/11/12,20:19:20,05,10,1, 11.9,1,1, 8.344, 10538.209, 419.010, 52863.957 24/11/12,20:19:20,06,10,1, 11.9,1,1, 8.344, 10538.216, 418.995, 52863.999 24/11/12,20:19:20,07,10,1, 11.9,1,1, 8.344, 10538.200, 419.008, 52863.913 24/11/12,20:19:20,08,10,1, 11.9,1,1, 8.344, 10538.201, 419.009, 52863.906 24/11/12,20:19:20,09,10,1, 11.9,1,1, 8.344, 10538.204, 419.008, 52863.950 24/11/12,20:19:20,10,10,1, 11.9,1,1, 8.344, 10538.199, 419.010, 52864.016 24/11/12,20:19:20,11,10,1, 11.9,1,1, 8.344, 10538.179, 419.006, 52864.051 24/11/12,20:19:20,12,10,1, 11.9,1,1, 8.344, 10538.193, 419.029, 52863.959 24/11/12,20:19:20,13,10,1, 11.9,1,1, 8.344, 10538.207, 419.009, 52863.959 24/11/12,20:19:20,14,10,1, 11.9,1,1, 8.344, 10538.191, 419.010, 52864.020 24/11/12,20:19:20,15,10,1, 11.9,1,1, 8.344, 10538.209, 418.998, 52863.966 24/11/12,20:19:20,16,10,1, 11.9,1,1, 8.344, 10538.177, 419.004, 52864.048 24/11/12,20:19:20,17,10,1, 11.9,1,1, 8.344, 10538.188, 418.975, 52863.942 24/11/12,20:19:20,18,10,1, 11.9,1,1, 8.344, 10538.174, 418.972, 52863.979 24/11/12,20:19:20,19,10,1, 11.9,1,1, 8.344, 10538.207, 418.962, 52863.959 24/11/12,20:19:21,00,10,1, 11.9,1,1, 8.344, 10538.200, 418.962, 52863.959 24/11/12,20:19:21,01,10,1, 11.9,1,1, 8.344, 10538.197, 418.996, 52864.058 24/11/12,20:19:21,02,10,1, 11.9,1,1, 8.344, 10538.191, 419.000, 52864.009 24/11/12,20:19:21,03,10,1, 11.9,1,1, 8.344, 10538.200, 418.996, 52863.981 24/11/12,20:19:21,04,10,1, 11.9,1,1, 8.344, 10538.224, 418.998, 52863.981 24/11/12,20:19:21,05,10,1, 11.9,1,1, 8.344, 10538.200, 419.004, 52864.035 24/11/12,20:19:21,06,10,1, 11.9,1,1, 8.344, 10538.180, 419.002, 52864.012 24/11/12,20:19:21,07,10,1, 11.9,1,1, 8.344, 10538.180, 418.999, 52864.042 24/11/12,20:19:21,08,10,1, 11.9,1,1, 8.344, 10538.184, 419.004, 52864.083 24/11/12,20:19:21,09,10,1, 11.9,1,1, 8.344, 10538.187, 418.988, 52864.068 24/11/12,20:19:21,10,10,1, 11.9,1,1, 8.344, 10538.216, 418.965, 52864.007 24/11/12,20:19:21,11,10,1, 11.9,1,1, 8.344, 10538.188, 418.985, 52863.982 24/11/12,20:19:21,12,10,1, 11.9,1,1, 8.344, 10538.164, 418.982, 52864.047 24/11/12,20:19:21,13,10,1, 11.9,1,1, 8.344, 10538.163, 418.980, 52863.980 24/11/12,20:19:21,14,10,1, 11.9,1,1, 8.344, 10538.193, 418.968, 52864.037 24/11/12,20:19:21,15,10,1, 11.9,1,1, 8.344, 10538.194, 418.967, 52864.024 24/11/12,20:19:21,16,10,1, 11.9,1,1, 8.344, 10538.180, 418.958, 52864.041 24/11/12,20:19:21,17,10,1, 11.9,1,1, 8.344, 10538.177, 418.960, 52864.103 24/11/12,20:19:21,18,10,1, 11.9,1,1, 8.344, 10538.165, 418.969, 52864.052 24/11/12,20:19:21,19,10,1, 11.9,1,1, 8.344, 10538.171, 419.000, 52864.068 24/11/12,20:19:22,00,10,1, 11.9,1,1, 8.344, 10538.167, 419.000, 52864.068 24/11/12,20:19:22,01,10,1, 11.9,1,1, 8.344, 10538.209, 418.964, 52864.039 24/11/12,20:19:22,02,10,1, 11.9,1,1, 8.344, 10538.148, 418.968, 52864.096 24/11/12,20:19:22,03,10,1, 11.9,1,1, 8.344, 10538.169, 418.979, 52864.011 24/11/12,20:19:22,04,10,1, 11.9,1,1, 8.344, 10538.182, 418.947, 52864.000 24/11/12,20:19:22,05,10,1, 11.9,1,1, 8.344, 10538.147, 418.975, 52864.045 24/11/12,20:19:22,06,10,1, 11.9,1,1, 8.344, 10538.169, 418.970, 52864.108 24/11/12,20:19:22,07,10,1, 11.9,1,1, 8.344, 10538.152, 418.979, 52864.075 24/11/12,20:19:22,08,10,1, 11.9,1,1, 8.344, 10538.169, 418.945, 52864.042 24/11/12,20:19:22,09,10,1, 11.9,1,1, 8.344, 10538.139, 418.983, 52864.089 24/11/12,20:19:22,10,10,1, 11.9,1,1, 8.344, 10538.201, 418.917, 52864.028 24/11/12,20:19:22,11,10,1, 11.9,1,1, 8.344, 10538.161, 418.959, 52864.125 24/11/12,20:19:22,12,10,1, 11.9,1,1, 8.344, 10538.162, 418.947, 52864.007 24/11/12,20:19:22,13,10,1, 11.9,1,1, 8.344, 10538.197, 418.981, 52864.093 24/11/12,20:19:22,14,10,1, 11.9,1,1, 8.344, 10538.125, 418.963, 52864.078 24/11/12,20:19:22,15,10,1, 11.9,1,1, 8.344, 10538.162, 418.947, 52864.142 24/11/12,20:19:22,16,10,1, 11.9,1,1, 8.344, 10538.145, 418.960, 52864.151 24/11/12,20:19:22,17,10,1, 11.9,1,1, 8.344, 10538.162, 418.953, 52864.174 24/11/12,20:19:22,18,10,1, 11.9,1,1, 8.344, 10538.152, 418.956, 52864.088 24/11/12,20:19:22,19,10,1, 11.9,1,1, 8.344, 10538.151, 418.959, 52864.137 24/11/12,20:19:23,00,10,1, 11.9,1,1, 8.343, 10538.150, 418.959, 52864.137 24/11/12,20:19:23,01,10,1, 11.9,1,1, 8.343, 10538.148, 418.931, 52864.172 24/11/12,20:19:23,02,10,1, 11.9,1,1, 8.343, 10538.160, 418.952, 52864.156 24/11/12,20:19:23,03,10,1, 11.9,1,1, 8.343, 10538.163, 418.927, 52864.134 24/11/12,20:19:23,04,10,1, 11.9,1,1, 8.343, 10538.134, 418.934, 52864.113 24/11/12,20:19:23,05,10,1, 11.9,1,1, 8.343, 10538.165, 418.934, 52864.113 24/11/12,20:19:23,06,10,1, 11.9,1,1, 8.343, 10538.127, 418.924, 52864.140 24/11/12,20:19:23,07,10,1, 11.9,1,1, 8.343, 10538.142, 418.965, 52864.158 24/11/12,20:19:23,08,10,1, 11.9,1,1, 8.343, 10538.129, 418.939, 52864.153 24/11/12,20:19:23,09,10,1, 11.9,1,1, 8.343, 10538.118, 418.940, 52864.176 24/11/12,20:19:23,10,10,1, 11.9,1,1, 8.343, 10538.115, 418.956, 52864.206 24/11/12,20:19:23,11,10,1, 11.9,1,1, 8.343, 10538.133, 418.971, 52864.169 24/11/12,20:19:23,12,10,1, 11.9,1,1, 8.343, 10538.137, 418.964, 52864.225 24/11/12,20:19:23,13,10,1, 11.9,1,1, 8.343, 10538.117, 418.967, 52864.216 24/11/12,20:19:23,14,10,1, 11.9,1,1, 8.343, 10538.137, 418.970, 52864.159 24/11/12,20:19:23,15,10,1, 11.9,1,1, 8.343, 10538.111, 418.954, 52864.140 24/11/12,20:19:23,16,10,1, 11.9,1,1, 8.343, 10538.140, 418.959, 52864.142 24/11/12,20:19:23,17,10,1, 11.9,1,1, 8.343, 10538.129, 418.947, 52864.194 24/11/12,20:19:23,18,10,1, 11.9,1,1, 8.343, 10538.126, 418.938, 52864.175 24/11/12,20:19:23,19,10,1, 11.9,1,1, 8.343, 10538.100, 418.931, 52864.127 24/11/12,20:19:24,00,10,1, 12.0,1,1, 8.344, 10538.100, 418.931, 52864.127 24/11/12,20:19:24,01,10,1, 12.0,1,1, 8.344, 10538.121, 418.933, 52864.150 24/11/12,20:19:24,02,10,1, 12.0,1,1, 8.344, 10538.120, 418.910, 52864.158 24/11/12,20:19:24,03,10,1, 12.0,1,1, 8.344, 10538.117, 418.902, 52864.150 24/11/12,20:19:24,04,10,1, 12.0,1,1, 8.344, 10538.113, 418.905, 52864.200 24/11/12,20:19:24,05,10,1, 12.0,1,1, 8.344, 10538.102, 418.923, 52864.115 24/11/12,20:19:24,06,10,1, 12.0,1,1, 8.344, 10538.097, 418.920, 52864.157 24/11/12,20:19:24,07,10,1, 12.0,1,1, 8.344, 10538.093, 418.907, 52864.194 24/11/12,20:19:24,08,10,1, 12.0,1,1, 8.344, 10538.119, 418.920, 52864.248 24/11/12,20:19:24,09,10,1, 12.0,1,1, 8.344, 10538.113, 418.931, 52864.261 24/11/12,20:19:24,10,10,1, 12.0,1,1, 8.344, 10538.119, 418.925, 52864.280 24/11/12,20:19:24,11,10,1, 12.0,1,1, 8.344, 10538.130, 418.935, 52864.214 24/11/12,20:19:24,12,10,1, 12.0,1,1, 8.344, 10538.113, 418.936, 52864.223 24/11/12,20:19:24,13,10,1, 12.0,1,1, 8.344, 10538.100, 418.941, 52864.213 24/11/12,20:19:24,14,10,1, 12.0,1,1, 8.344, 10538.109, 418.920, 52864.170 24/11/12,20:19:24,15,10,1, 12.0,1,1, 8.344, 10538.121, 418.917, 52864.204 24/11/12,20:19:24,16,10,1, 12.0,1,1, 8.344, 10538.087, 418.909, 52864.228 24/11/12,20:19:24,17,10,1, 12.0,1,1, 8.344, 10538.090, 418.904, 52864.177 24/11/12,20:19:24,18,10,1, 12.0,1,1, 8.344, 10538.100, 418.912, 52864.246 24/11/12,20:19:24,19,10,1, 12.0,1,1, 8.344, 10538.106, 418.915, 52864.154 24/11/12,20:19:25,00,10,1, 12.0,1,1, 8.344, 10538.100, 418.915, 52864.154 24/11/12,20:19:25,01,10,1, 12.0,1,1, 8.344, 10538.102, 418.891, 52864.260 24/11/12,20:19:25,02,10,1, 12.0,1,1, 8.344, 10538.103, 418.896, 52864.267 24/11/12,20:19:25,03,10,1, 12.0,1,1, 8.344, 10538.097, 418.889, 52864.248 24/11/12,20:19:25,04,10,1, 12.0,1,1, 8.344, 10538.088, 418.882, 52864.272 24/11/12,20:19:25,05,10,1, 12.0,1,1, 8.344, 10538.098, 418.930, 52864.301 24/11/12,20:19:25,06,10,1, 12.0,1,1, 8.344, 10538.084, 418.899, 52864.204 24/11/12,20:19:25,07,10,1, 12.0,1,1, 8.344, 10538.074, 418.908, 52864.227 24/11/12,20:19:25,08,10,1, 12.0,1,1, 8.344, 10538.083, 418.900, 52864.244 24/11/12,20:19:25,09,10,1, 12.0,1,1, 8.344, 10538.098, 418.890, 52864.186 24/11/12,20:19:25,10,10,1, 12.0,1,1, 8.344, 10538.096, 418.909, 52864.318 24/11/12,20:19:25,11,10,1, 12.0,1,1, 8.344, 10538.105, 418.886, 52864.247 24/11/12,20:19:25,12,10,1, 12.0,1,1, 8.344, 10538.091, 418.885, 52864.253 24/11/12,20:19:25,13,10,1, 12.0,1,1, 8.344, 10538.118, 418.883, 52864.267 24/11/12,20:19:25,14,10,1, 12.0,1,1, 8.344, 10538.083, 418.860, 52864.255 24/11/12,20:19:25,15,10,1, 12.0,1,1, 8.344, 10538.084, 418.866, 52864.285 24/11/12,20:19:25,16,10,1, 12.0,1,1, 8.344, 10538.113, 418.850, 52864.232 24/11/12,20:19:25,17,10,1, 12.0,1,1, 8.344, 10538.109, 418.857, 52864.331 24/11/12,20:19:25,18,10,1, 12.0,1,1, 8.344, 10538.090, 418.881, 52864.305 24/11/12,20:19:25,19,10,1, 12.0,1,1, 8.344, 10538.096, 418.846, 52864.214 24/11/12,20:19:26,00,09,1, 12.0,1,1, 8.350, 10538.092, 418.846, 52864.214 24/11/12,20:19:26,01,09,1, 12.0,1,1, 8.350, 10538.091, 418.840, 52864.254 24/11/12,20:19:26,02,09,1, 12.0,1,1, 8.350, 10538.075, 418.876, 52864.313 24/11/12,20:19:26,03,09,1, 12.0,1,1, 8.350, 10538.090, 418.876, 52864.295 24/11/12,20:19:26,04,09,1, 12.0,1,1, 8.350, 10538.080, 418.890, 52864.311 24/11/12,20:19:26,05,09,1, 12.0,1,1, 8.350, 10538.088, 418.865, 52864.356 24/11/12,20:19:26,06,09,1, 12.0,1,1, 8.350, 10538.075, 418.848, 52864.276 24/11/12,20:19:26,07,09,1, 12.0,1,1, 8.350, 10538.069, 418.855, 52864.248 24/11/12,20:19:26,08,09,1, 12.0,1,1, 8.350, 10538.065, 418.876, 52864.264 24/11/12,20:19:26,09,09,1, 12.0,1,1, 8.350, 10538.071, 418.867, 52864.311 24/11/12,20:19:26,10,09,1, 12.0,1,1, 8.350, 10538.082, 418.866, 52864.271 24/11/12,20:19:26,11,09,1, 12.0,1,1, 8.350, 10538.084, 418.855, 52864.271 24/11/12,20:19:26,12,09,1, 12.0,1,1, 8.350, 10538.100, 418.853, 52864.282 24/11/12,20:19:26,13,09,1, 12.0,1,1, 8.350, 10538.094, 418.855, 52864.255 24/11/12,20:19:26,14,09,1, 12.0,1,1, 8.350, 10538.075, 418.843, 52864.344 24/11/12,20:19:26,15,09,1, 12.0,1,1, 8.350, 10538.082, 418.855, 52864.346 24/11/12,20:19:26,16,09,1, 12.0,1,1, 8.350, 10538.101, 418.852, 52864.330 24/11/12,20:19:26,17,09,1, 12.0,1,1, 8.350, 10538.081, 418.878, 52864.326 24/11/12,20:19:26,18,09,1, 12.0,1,1, 8.350, 10538.081, 418.849, 52864.370 24/11/12,20:19:26,19,09,1, 12.0,1,1, 8.350, 10538.077, 418.838, 52864.328 24/11/12,20:19:27,00,10,1, 11.9,1,1, 8.346, 10538.075, 418.838, 52864.328 24/11/12,20:19:27,01,10,1, 11.9,1,1, 8.346, 10538.053, 418.860, 52864.357 24/11/12,20:19:27,02,10,1, 11.9,1,1, 8.346, 10538.061, 418.860, 52864.368 24/11/12,20:19:27,03,10,1, 11.9,1,1, 8.346, 10538.054, 418.836, 52864.388 24/11/12,20:19:27,04,10,1, 11.9,1,1, 8.346, 10538.063, 418.832, 52864.434 24/11/12,20:19:27,05,10,1, 11.9,1,1, 8.346, 10538.060, 418.808, 52864.335 24/11/12,20:19:27,06,10,1, 11.9,1,1, 8.346, 10538.054, 418.814, 52864.328 24/11/12,20:19:27,07,10,1, 11.9,1,1, 8.346, 10538.035, 418.805, 52864.375 24/11/12,20:19:27,08,10,1, 11.9,1,1, 8.346, 10538.059, 418.799, 52864.415 24/11/12,20:19:27,09,10,1, 11.9,1,1, 8.346, 10538.046, 418.800, 52864.320 24/11/12,20:19:27,10,10,1, 11.9,1,1, 8.346, 10538.071, 418.800, 52864.341 24/11/12,20:19:27,11,10,1, 11.9,1,1, 8.346, 10538.046, 418.839, 52864.415 24/11/12,20:19:27,12,10,1, 11.9,1,1, 8.346, 10538.064, 418.830, 52864.411 24/11/12,20:19:27,13,10,1, 11.9,1,1, 8.346, 10538.051, 418.816, 52864.417 24/11/12,20:19:27,14,10,1, 11.9,1,1, 8.346, 10538.061, 418.812, 52864.386 24/11/12,20:19:27,15,10,1, 11.9,1,1, 8.346, 10538.050, 418.839, 52864.455 24/11/12,20:19:27,16,10,1, 11.9,1,1, 8.346, 10538.073, 418.832, 52864.414 24/11/12,20:19:27,17,10,1, 11.9,1,1, 8.346, 10538.084, 418.803, 52864.353 24/11/12,20:19:27,18,10,1, 11.9,1,1, 8.346, 10538.078, 418.793, 52864.414 24/11/12,20:19:27,19,10,1, 11.9,1,1, 8.346, 10538.059, 418.835, 52864.414 24/11/12,20:19:28,00,11,1, 11.9,1,1, 8.348, 10538.058, 418.835, 52864.414 24/11/12,20:19:28,01,11,1, 11.9,1,1, 8.348, 10538.061, 418.794, 52864.353 24/11/12,20:19:28,02,11,1, 11.9,1,1, 8.348, 10538.043, 418.801, 52864.389 24/11/12,20:19:28,03,11,1, 11.9,1,1, 8.348, 10538.052, 418.786, 52864.372 24/11/12,20:19:28,04,11,1, 11.9,1,1, 8.348, 10538.054, 418.801, 52864.398 24/11/12,20:19:28,05,11,1, 11.9,1,1, 8.348, 10538.077, 418.797, 52864.432 24/11/12,20:19:28,06,11,1, 11.9,1,1, 8.348, 10538.049, 418.800, 52864.400 24/11/12,20:19:28,07,11,1, 11.9,1,1, 8.348, 10538.039, 418.821, 52864.399 24/11/12,20:19:28,08,11,1, 11.9,1,1, 8.348, 10538.074, 418.805, 52864.410 24/11/12,20:19:28,09,11,1, 11.9,1,1, 8.348, 10538.071, 418.788, 52864.394 24/11/12,20:19:28,10,11,1, 11.9,1,1, 8.348, 10538.061, 418.804, 52864.419 24/11/12,20:19:28,11,11,1, 11.9,1,1, 8.348, 10538.050, 418.810, 52864.425 24/11/12,20:19:28,12,11,1, 11.9,1,1, 8.348, 10538.053, 418.820, 52864.403 24/11/12,20:19:28,13,11,1, 11.9,1,1, 8.348, 10538.071, 418.813, 52864.433 24/11/12,20:19:28,14,11,1, 11.9,1,1, 8.348, 10538.056, 418.809, 52864.458 24/11/12,20:19:28,15,11,1, 11.9,1,1, 8.348, 10538.030, 418.800, 52864.444 24/11/12,20:19:28,16,11,1, 11.9,1,1, 8.348, 10538.044, 418.803, 52864.461 24/11/12,20:19:28,17,11,1, 11.9,1,1, 8.348, 10538.032, 418.808, 52864.423 24/11/12,20:19:28,18,11,1, 11.9,1,1, 8.348, 10538.047, 418.796, 52864.498 24/11/12,20:19:28,19,11,1, 11.9,1,1, 8.348, 10538.032, 418.824, 52864.531 24/11/12,20:19:29,00,09,1, 11.9,1,1, 8.349, 10538.025, 418.824, 52864.531 24/11/12,20:19:29,01,09,1, 11.9,1,1, 8.349, 10538.050, 418.770, 52864.501 24/11/12,20:19:29,02,09,1, 11.9,1,1, 8.349, 10538.051, 418.778, 52864.438 24/11/12,20:19:29,03,09,1, 11.9,1,1, 8.349, 10538.042, 418.785, 52864.486 24/11/12,20:19:29,04,09,1, 11.9,1,1, 8.349, 10538.045, 418.794, 52864.503 24/11/12,20:19:29,05,09,1, 11.9,1,1, 8.349, 10538.064, 418.770, 52864.476 24/11/12,20:19:29,06,09,1, 11.9,1,1, 8.349, 10538.033, 418.786, 52864.500 24/11/12,20:19:29,07,09,1, 11.9,1,1, 8.349, 10538.046, 418.804, 52864.519 24/11/12,20:19:29,08,09,1, 11.9,1,1, 8.349, 10538.042, 418.775, 52864.432 24/11/12,20:19:29,09,09,1, 11.9,1,1, 8.349, 10538.055, 418.774, 52864.477 24/11/12,20:19:29,10,09,1, 11.9,1,1, 8.349, 10538.045, 418.780, 52864.468 24/11/12,20:19:29,11,09,1, 11.9,1,1, 8.349, 10538.056, 418.799, 52864.463 24/11/12,20:19:29,12,09,1, 11.9,1,1, 8.349, 10538.044, 418.800, 52864.501 24/11/12,20:19:29,13,09,1, 11.9,1,1, 8.349, 10538.039, 418.770, 52864.538 24/11/12,20:19:29,14,09,1, 11.9,1,1, 8.349, 10538.064, 418.793, 52864.488 24/11/12,20:19:29,15,09,1, 11.9,1,1, 8.349, 10538.033, 418.776, 52864.490 24/11/12,20:19:29,16,09,1, 11.9,1,1, 8.349, 10538.055, 418.772, 52864.497 24/11/12,20:19:29,17,09,1, 11.9,1,1, 8.349, 10538.059, 418.793, 52864.446 24/11/12,20:19:29,18,09,1, 11.9,1,1, 8.349, 10538.033, 418.784, 52864.458 24/11/12,20:19:29,19,09,1, 11.9,1,1, 8.349, 10538.056, 418.764, 52864.532 24/11/12,20:19:30,00,11,1, 11.9,1,1, 8.347, 10538.050, 418.764, 52864.532 24/11/12,20:19:30,01,11,1, 11.9,1,1, 8.347, 10538.056, 418.754, 52864.507 24/11/12,20:19:30,02,11,1, 11.9,1,1, 8.347, 10538.039, 418.723, 52864.467 24/11/12,20:19:30,03,11,1, 11.9,1,1, 8.347, 10538.055, 418.740, 52864.458 24/11/12,20:19:30,04,11,1, 11.9,1,1, 8.347, 10538.033, 418.747, 52864.525 24/11/12,20:19:30,05,11,1, 11.9,1,1, 8.347, 10538.055, 418.758, 52864.537 24/11/12,20:19:30,06,11,1, 11.9,1,1, 8.347, 10538.060, 418.770, 52864.530 24/11/12,20:19:30,07,11,1, 11.9,1,1, 8.347, 10538.039, 418.790, 52864.519 24/11/12,20:19:30,08,11,1, 11.9,1,1, 8.347, 10538.057, 418.768, 52864.578 24/11/12,20:19:30,09,11,1, 11.9,1,1, 8.347, 10538.061, 418.761, 52864.534 24/11/12,20:19:30,10,11,1, 11.9,1,1, 8.347, 10538.056, 418.759, 52864.544 24/11/12,20:19:30,11,11,1, 11.9,1,1, 8.347, 10538.043, 418.771, 52864.551 24/11/12,20:19:30,12,11,1, 11.9,1,1, 8.347, 10538.036, 418.760, 52864.541 24/11/12,20:19:30,13,11,1, 11.9,1,1, 8.347, 10538.046, 418.749, 52864.595 24/11/12,20:19:30,14,11,1, 11.9,1,1, 8.347, 10538.029, 418.734, 52864.512 24/11/12,20:19:30,15,11,1, 11.9,1,1, 8.347, 10538.048, 418.743, 52864.522 24/11/12,20:19:30,16,11,1, 11.9,1,1, 8.347, 10538.063, 418.738, 52864.525 24/11/12,20:19:30,17,11,1, 11.9,1,1, 8.347, 10538.049, 418.725, 52864.534 24/11/12,20:19:30,18,11,1, 11.9,1,1, 8.347, 10538.042, 418.723, 52864.542 24/11/12,20:19:30,19,11,1, 11.9,1,1, 8.347, 10538.034, 418.714, 52864.575 24/11/12,20:19:31,00,10,1, 11.9,1,1, 8.343, 10538.033, 418.714, 52864.575 24/11/12,20:19:31,01,10,1, 11.9,1,1, 8.343, 10538.023, 418.744, 52864.612 24/11/12,20:19:31,02,10,1, 11.9,1,1, 8.343, 10538.044, 418.746, 52864.630 24/11/12,20:19:31,03,10,1, 11.9,1,1, 8.343, 10538.028, 418.729, 52864.630 24/11/12,20:19:31,04,10,1, 11.9,1,1, 8.343, 10538.042, 418.734, 52864.642 24/11/12,20:19:31,05,10,1, 11.9,1,1, 8.343, 10538.039, 418.741, 52864.605 24/11/12,20:19:31,06,10,1, 11.9,1,1, 8.343, 10538.054, 418.741, 52864.641 24/11/12,20:19:31,07,10,1, 11.9,1,1, 8.343, 10538.033, 418.765, 52864.570 24/11/12,20:19:31,08,10,1, 11.9,1,1, 8.343, 10538.052, 418.755, 52864.652 24/11/12,20:19:31,09,10,1, 11.9,1,1, 8.343, 10538.058, 418.735, 52864.563 24/11/12,20:19:31,10,10,1, 11.9,1,1, 8.343, 10538.040, 418.740, 52864.829 24/11/12,20:19:31,11,10,1, 11.9,1,1, 8.343, 10538.040, 418.725, 52864.586 24/11/12,20:19:31,12,10,1, 11.9,1,1, 8.343, 10538.034, 418.728, 52864.705 24/11/12,20:19:31,13,10,1, 11.9,1,1, 8.343, 10538.035, 418.724, 52864.697 24/11/12,20:19:31,14,10,1, 11.9,1,1, 8.343, 10538.047, 418.716, 52864.656 24/11/12,20:19:31,15,10,1, 11.9,1,1, 8.343, 10538.020, 418.703, 52864.560 24/11/12,20:19:31,16,10,1, 11.9,1,1, 8.343, 10538.042, 418.688, 52864.569 24/11/12,20:19:31,17,10,1, 11.9,1,1, 8.343, 10538.043, 418.707, 52864.658 24/11/12,20:19:31,18,10,1, 11.9,1,1, 8.343, 10538.015, 418.704, 52864.599 24/11/12,20:19:31,19,10,1, 11.9,1,1, 8.343, 10538.033, 418.695, 52864.645 24/11/12,20:19:32,00,10,1, 11.9,1,1, 8.348, 10538.025, 418.695, 52864.645 24/11/12,20:19:32,01,10,1, 11.9,1,1, 8.348, 10538.046, 418.694, 52864.577 24/11/12,20:19:32,02,10,1, 11.9,1,1, 8.348, 10538.028, 418.697, 52864.630 24/11/12,20:19:32,03,10,1, 11.9,1,1, 8.348, 10538.057, 418.705, 52864.644 24/11/12,20:19:32,04,10,1, 11.9,1,1, 8.348, 10538.062, 418.705, 52864.652 24/11/12,20:19:32,05,10,1, 11.9,1,1, 8.348, 10538.032, 418.728, 52864.638 24/11/12,20:19:32,06,10,1, 11.9,1,1, 8.348, 10538.068, 418.682, 52864.670 24/11/12,20:19:32,07,10,1, 11.9,1,1, 8.348, 10538.023, 418.714, 52864.747 24/11/12,20:19:32,08,10,1, 11.9,1,1, 8.348, 10538.011, 418.683, 52864.667 24/11/12,20:19:32,09,10,1, 11.9,1,1, 8.348, 10538.037, 418.685, 52864.666 24/11/12,20:19:32,10,10,1, 11.9,1,1, 8.348, 10538.036, 418.677, 52864.657 24/11/12,20:19:32,11,10,1, 11.9,1,1, 8.348, 10538.039, 418.685, 52864.669 24/11/12,20:19:32,12,10,1, 11.9,1,1, 8.348, 10538.050, 418.678, 52864.667 24/11/12,20:19:32,13,10,1, 11.9,1,1, 8.348, 10538.036, 418.670, 52864.729 24/11/12,20:19:32,14,10,1, 11.9,1,1, 8.348, 10538.052, 418.662, 52864.634 24/11/12,20:19:32,15,10,1, 11.9,1,1, 8.348, 10538.044, 418.679, 52864.698 24/11/12,20:19:32,16,10,1, 11.9,1,1, 8.348, 10538.055, 418.678, 52864.681 24/11/12,20:19:32,17,10,1, 11.9,1,1, 8.348, 10538.059, 418.686, 52864.707 24/11/12,20:19:32,18,10,1, 11.9,1,1, 8.348, 10538.063, 418.676, 52864.734 24/11/12,20:19:32,19,10,1, 11.9,1,1, 8.348, 10538.052, 418.667, 52864.694 24/11/12,20:19:33,00,11,1, 11.8,1,1, 8.347, 10538.050, 418.667, 52864.694 24/11/12,20:19:33,01,11,1, 11.8,1,1, 8.347, 10538.072, 418.681, 52864.760 24/11/12,20:19:33,02,11,1, 11.8,1,1, 8.347, 10538.046, 418.676, 52864.695 24/11/12,20:19:33,03,11,1, 11.8,1,1, 8.347, 10538.034, 418.661, 52864.695 24/11/12,20:19:33,04,11,1, 11.8,1,1, 8.347, 10538.057, 418.689, 52864.789 24/11/12,20:19:33,05,11,1, 11.8,1,1, 8.347, 10538.036, 418.669, 52864.765 24/11/12,20:19:33,06,11,1, 11.8,1,1, 8.347, 10538.034, 418.673, 52864.678 24/11/12,20:19:33,07,11,1, 11.8,1,1, 8.347, 10538.057, 418.659, 52864.726 24/11/12,20:19:33,08,11,1, 11.8,1,1, 8.347, 10538.053, 418.673, 52864.716 24/11/12,20:19:33,09,11,1, 11.8,1,1, 8.347, 10538.015, 418.664, 52864.734 24/11/12,20:19:33,10,11,1, 11.8,1,1, 8.347, 10538.037, 418.643, 52864.669 24/11/12,20:19:33,11,11,1, 11.8,1,1, 8.347, 10538.034, 418.638, 52864.772 24/11/12,20:19:33,12,11,1, 11.8,1,1, 8.347, 10538.031, 418.635, 52864.680 24/11/12,20:19:33,13,11,1, 11.8,1,1, 8.347, 10538.038, 418.649, 52864.765 24/11/12,20:19:33,14,11,1, 11.8,1,1, 8.347, 10538.054, 418.641, 52864.672 24/11/12,20:19:33,15,11,1, 11.8,1,1, 8.347, 10538.035, 418.649, 52864.706 24/11/12,20:19:33,16,11,1, 11.8,1,1, 8.347, 10538.044, 418.633, 52864.751 24/11/12,20:19:33,17,11,1, 11.8,1,1, 8.347, 10538.036, 418.639, 52864.790 24/11/12,20:19:33,18,11,1, 11.8,1,1, 8.347, 10538.035, 418.626, 52864.750 24/11/12,20:19:33,19,11,1, 11.8,1,1, 8.347, 10538.060, 418.654, 52864.796 24/11/12,20:19:34,00,10,1, 11.9,1,1, 8.346, 10538.058, 418.654, 52864.796 24/11/12,20:19:34,01,10,1, 11.9,1,1, 8.346, 10538.045, 418.640, 52864.725 24/11/12,20:19:34,02,10,1, 11.9,1,1, 8.346, 10538.056, 418.622, 52864.704 24/11/12,20:19:34,03,10,1, 11.9,1,1, 8.346, 10538.055, 418.652, 52864.800 24/11/12,20:19:34,04,10,1, 11.9,1,1, 8.346, 10538.032, 418.643, 52864.749 24/11/12,20:19:34,05,10,1, 11.9,1,1, 8.346, 10538.065, 418.648, 52864.798 24/11/12,20:19:34,06,10,1, 11.9,1,1, 8.346, 10538.057, 418.624, 52864.783 24/11/12,20:19:34,07,10,1, 11.9,1,1, 8.346, 10538.044, 418.629, 52864.810 24/11/12,20:19:34,08,10,1, 11.9,1,1, 8.346, 10538.056, 418.617, 52864.766 24/11/12,20:19:34,09,10,1, 11.9,1,1, 8.346, 10538.039, 418.620, 52864.813 24/11/12,20:19:34,10,10,1, 11.9,1,1, 8.346, 10538.040, 418.603, 52864.728 24/11/12,20:19:34,11,10,1, 11.9,1,1, 8.346, 10538.034, 418.592, 52864.767 24/11/12,20:19:34,12,10,1, 11.9,1,1, 8.346, 10538.041, 418.605, 52864.772 24/11/12,20:19:34,13,10,1, 11.9,1,1, 8.346, 10538.026, 418.620, 52864.838 24/11/12,20:19:34,14,10,1, 11.9,1,1, 8.346, 10538.051, 418.608, 52864.845 24/11/12,20:19:34,15,10,1, 11.9,1,1, 8.346, 10538.041, 418.589, 52864.809 24/11/12,20:19:34,16,10,1, 11.9,1,1, 8.346, 10538.066, 418.608, 52864.808 24/11/12,20:19:34,17,10,1, 11.9,1,1, 8.346, 10538.027, 418.630, 52864.856 24/11/12,20:19:34,18,10,1, 11.9,1,1, 8.346, 10538.047, 418.605, 52864.792 24/11/12,20:19:34,19,10,1, 11.9,1,1, 8.346, 10538.038, 418.617, 52864.787 24/11/12,20:19:35,00,11,1, 12.0,1,1, 8.345, 10538.033, 418.617, 52864.787 24/11/12,20:19:35,01,11,1, 12.0,1,1, 8.345, 10538.049, 418.617, 52864.817 24/11/12,20:19:35,02,11,1, 12.0,1,1, 8.345, 10538.069, 418.640, 52864.814 24/11/12,20:19:35,03,11,1, 12.0,1,1, 8.345, 10538.039, 418.603, 52864.808 24/11/12,20:19:35,04,11,1, 12.0,1,1, 8.345, 10538.048, 418.628, 52864.826 24/11/12,20:19:35,05,11,1, 12.0,1,1, 8.345, 10538.041, 418.615, 52864.764 24/11/12,20:19:35,06,11,1, 12.0,1,1, 8.345, 10538.029, 418.623, 52864.740 24/11/12,20:19:35,07,11,1, 12.0,1,1, 8.345, 10538.027, 418.620, 52864.746 24/11/12,20:19:35,08,11,1, 12.0,1,1, 8.345, 10538.059, 418.588, 52864.865 24/11/12,20:19:35,09,11,1, 12.0,1,1, 8.345, 10538.080, 418.630, 52864.760 24/11/12,20:19:35,10,11,1, 12.0,1,1, 8.345, 10538.043, 418.598, 52864.763 24/11/12,20:19:35,11,11,1, 12.0,1,1, 8.345, 10538.051, 418.603, 52864.810 24/11/12,20:19:35,12,11,1, 12.0,1,1, 8.345, 10538.064, 418.604, 52864.840 24/11/12,20:19:35,13,11,1, 12.0,1,1, 8.345, 10538.063, 418.599, 52864.821 24/11/12,20:19:35,14,11,1, 12.0,1,1, 8.345, 10538.056, 418.598, 52864.935 24/11/12,20:19:35,15,11,1, 12.0,1,1, 8.345, 10538.048, 418.593, 52864.833 24/11/12,20:19:35,16,11,1, 12.0,1,1, 8.345, 10538.064, 418.588, 52864.827 24/11/12,20:19:35,17,11,1, 12.0,1,1, 8.345, 10538.067, 418.577, 52864.885 24/11/12,20:19:35,18,11,1, 12.0,1,1, 8.345, 10538.047, 418.598, 52864.818 24/11/12,20:19:35,19,11,1, 12.0,1,1, 8.345, 10538.035, 418.586, 52864.867 24/11/12,20:19:36,00,10,1, 11.9,1,1, 8.350, 10538.033, 418.586, 52864.867 24/11/12,20:19:36,01,10,1, 11.9,1,1, 8.350, 10538.057, 418.598, 52864.898 24/11/12,20:19:36,02,10,1, 11.9,1,1, 8.350, 10538.040, 418.587, 52864.908 24/11/12,20:19:36,03,10,1, 11.9,1,1, 8.350, 10538.053, 418.579, 52864.857 24/11/12,20:19:36,04,10,1, 11.9,1,1, 8.350, 10538.061, 418.587, 52864.867 24/11/12,20:19:36,05,10,1, 11.9,1,1, 8.350, 10538.052, 418.583, 52864.904 24/11/12,20:19:36,06,10,1, 11.9,1,1, 8.350, 10538.044, 418.591, 52864.950 24/11/12,20:19:36,07,10,1, 11.9,1,1, 8.350, 10538.039, 418.594, 52864.839 24/11/12,20:19:36,08,10,1, 11.9,1,1, 8.350, 10538.066, 418.581, 52864.855 24/11/12,20:19:36,09,10,1, 11.9,1,1, 8.350, 10538.061, 418.565, 52864.803 24/11/12,20:19:36,10,10,1, 11.9,1,1, 8.350, 10538.039, 418.567, 52864.896 24/11/12,20:19:36,11,10,1, 11.9,1,1, 8.350, 10538.053, 418.576, 52864.917 24/11/12,20:19:36,12,10,1, 11.9,1,1, 8.350, 10538.017, 418.542, 52864.869 24/11/12,20:19:36,13,10,1, 11.9,1,1, 8.350, 10538.038, 418.555, 52864.867 24/11/12,20:19:36,14,10,1, 11.9,1,1, 8.350, 10538.025, 418.557, 52864.847 24/11/12,20:19:36,15,10,1, 11.9,1,1, 8.350, 10538.042, 418.579, 52864.892 24/11/12,20:19:36,16,10,1, 11.9,1,1, 8.350, 10538.015, 418.553, 52864.867 24/11/12,20:19:36,17,10,1, 11.9,1,1, 8.350, 10538.049, 418.544, 52864.836 24/11/12,20:19:36,18,10,1, 11.9,1,1, 8.350, 10538.031, 418.550, 52864.951 24/11/12,20:19:36,19,10,1, 11.9,1,1, 8.350, 10538.029, 418.523, 52864.847 24/11/12,20:19:37,00,11,1, 11.8,1,1, 8.347, 10538.025, 418.523, 52864.847 24/11/12,20:19:37,01,11,1, 11.8,1,1, 8.347, 10538.030, 418.545, 52864.934 24/11/12,20:19:37,02,11,1, 11.8,1,1, 8.347, 10538.013, 418.556, 52864.948 24/11/12,20:19:37,03,11,1, 11.8,1,1, 8.347, 10538.001, 418.584, 52865.078 24/11/12,20:19:37,04,11,1, 11.8,1,1, 8.347, 10538.017, 418.579, 52864.962 24/11/12,20:19:37,05,11,1, 11.8,1,1, 8.347, 10538.034, 418.553, 52864.987 24/11/12,20:19:37,06,11,1, 11.8,1,1, 8.347, 10538.017, 418.535, 52864.910 24/11/12,20:19:37,07,11,1, 11.8,1,1, 8.347, 10538.025, 418.550, 52864.914 24/11/12,20:19:37,08,11,1, 11.8,1,1, 8.347, 10538.047, 418.522, 52864.941 24/11/12,20:19:37,09,11,1, 11.8,1,1, 8.347, 10538.009, 418.519, 52865.012 24/11/12,20:19:37,10,11,1, 11.8,1,1, 8.347, 10538.047, 418.533, 52864.992 24/11/12,20:19:37,11,11,1, 11.8,1,1, 8.347, 10538.027, 418.520, 52864.949 24/11/12,20:19:37,12,11,1, 11.8,1,1, 8.347, 10538.033, 418.518, 52864.946 24/11/12,20:19:37,13,11,1, 11.8,1,1, 8.347, 10538.045, 418.515, 52864.917 24/11/12,20:19:37,14,11,1, 11.8,1,1, 8.347, 10538.043, 418.524, 52864.987 24/11/12,20:19:37,15,11,1, 11.8,1,1, 8.347, 10538.068, 418.513, 52864.943 24/11/12,20:19:37,16,11,1, 11.8,1,1, 8.347, 10538.067, 418.516, 52865.006 24/11/12,20:19:37,17,11,1, 11.8,1,1, 8.347, 10538.052, 418.517, 52864.999 24/11/12,20:19:37,18,11,1, 11.8,1,1, 8.347, 10538.024, 418.516, 52864.990 24/11/12,20:19:37,19,11,1, 11.8,1,1, 8.347, 10538.054, 418.523, 52864.990 24/11/12,20:19:38,00,10,1, 11.9,1,1, 8.354, 10538.050, 418.523, 52864.990 24/11/12,20:19:38,01,10,1, 11.9,1,1, 8.354, 10538.035, 418.513, 52864.984 24/11/12,20:19:38,02,10,1, 11.9,1,1, 8.354, 10538.057, 418.525, 52864.975 24/11/12,20:19:38,03,10,1, 11.9,1,1, 8.354, 10538.030, 418.530, 52864.986 24/11/12,20:19:38,04,10,1, 11.9,1,1, 8.354, 10538.034, 418.512, 52865.001 24/11/12,20:19:38,05,10,1, 11.9,1,1, 8.354, 10538.059, 418.518, 52864.976 24/11/12,20:19:38,06,10,1, 11.9,1,1, 8.354, 10538.066, 418.512, 52864.931 24/11/12,20:19:38,07,10,1, 11.9,1,1, 8.354, 10538.061, 418.507, 52864.875 24/11/12,20:19:38,08,10,1, 11.9,1,1, 8.354, 10538.047, 418.490, 52864.965 24/11/12,20:19:38,09,10,1, 11.9,1,1, 8.354, 10538.048, 418.493, 52864.921 24/11/12,20:19:38,10,10,1, 11.9,1,1, 8.354, 10538.019, 418.479, 52865.007 24/11/12,20:19:38,11,10,1, 11.9,1,1, 8.354, 10538.035, 418.475, 52864.989 24/11/12,20:19:38,12,10,1, 11.9,1,1, 8.354, 10538.042, 418.473, 52864.988 24/11/12,20:19:38,13,10,1, 11.9,1,1, 8.354, 10538.048, 418.489, 52865.031 24/11/12,20:19:38,14,10,1, 11.9,1,1, 8.354, 10538.045, 418.479, 52864.971 24/11/12,20:19:38,15,10,1, 11.9,1,1, 8.354, 10538.053, 418.477, 52864.963 24/11/12,20:19:38,16,10,1, 11.9,1,1, 8.354, 10538.038, 418.492, 52865.028 24/11/12,20:19:38,17,10,1, 11.9,1,1, 8.354, 10538.041, 418.455, 52865.029 24/11/12,20:19:38,18,10,1, 11.9,1,1, 8.354, 10538.051, 418.468, 52865.046 24/11/12,20:19:38,19,10,1, 11.9,1,1, 8.354, 10538.026, 418.496, 52865.044 24/11/12,20:19:39,00,11,1, 11.9,1,1, 8.347, 10538.025, 418.496, 52865.044 24/11/12,20:19:39,01,11,1, 11.9,1,1, 8.347, 10538.035, 418.489, 52865.083 24/11/12,20:19:39,02,11,1, 11.9,1,1, 8.347, 10538.049, 418.483, 52865.046 24/11/12,20:19:39,03,11,1, 11.9,1,1, 8.347, 10538.049, 418.489, 52865.071 24/11/12,20:19:39,04,11,1, 11.9,1,1, 8.347, 10538.058, 418.494, 52865.052 24/11/12,20:19:39,05,11,1, 11.9,1,1, 8.347, 10538.051, 418.486, 52865.101 24/11/12,20:19:39,06,11,1, 11.9,1,1, 8.347, 10538.034, 418.490, 52865.082 24/11/12,20:19:39,07,11,1, 11.9,1,1, 8.347, 10538.043, 418.471, 52865.011 24/11/12,20:19:39,08,11,1, 11.9,1,1, 8.347, 10538.041, 418.490, 52865.029 24/11/12,20:19:39,09,11,1, 11.9,1,1, 8.347, 10538.037, 418.489, 52865.083 24/11/12,20:19:39,10,11,1, 11.9,1,1, 8.347, 10538.046, 418.470, 52865.018 24/11/12,20:19:39,11,11,1, 11.9,1,1, 8.347, 10538.037, 418.471, 52865.080 24/11/12,20:19:39,12,11,1, 11.9,1,1, 8.347, 10538.036, 418.455, 52865.039 24/11/12,20:19:39,13,11,1, 11.9,1,1, 8.347, 10538.053, 418.477, 52865.101 24/11/12,20:19:39,14,11,1, 11.9,1,1, 8.347, 10538.039, 418.434, 52865.102 24/11/12,20:19:39,15,11,1, 11.9,1,1, 8.347, 10538.034, 418.478, 52865.138 24/11/12,20:19:39,16,11,1, 11.9,1,1, 8.347, 10538.050, 418.456, 52865.120 24/11/12,20:19:39,17,11,1, 11.9,1,1, 8.347, 10538.054, 418.444, 52865.032 24/11/12,20:19:39,18,11,1, 11.9,1,1, 8.347, 10538.055, 418.454, 52865.064 24/11/12,20:19:39,19,11,1, 11.9,1,1, 8.347, 10538.043, 418.457, 52865.063 24/11/12,20:19:40,00,09,1, 11.9,1,1, 8.350, 10538.042, 418.457, 52865.063 24/11/12,20:19:40,01,09,1, 11.9,1,1, 8.350, 10538.053, 418.462, 52865.107 24/11/12,20:19:40,02,09,1, 11.9,1,1, 8.350, 10538.029, 418.471, 52865.160 24/11/12,20:19:40,03,09,1, 11.9,1,1, 8.350, 10538.039, 418.441, 52865.154 24/11/12,20:19:40,04,09,1, 11.9,1,1, 8.350, 10538.031, 418.469, 52865.063 24/11/12,20:19:40,05,09,1, 11.9,1,1, 8.350, 10538.029, 418.455, 52865.074 24/11/12,20:19:40,06,09,1, 11.9,1,1, 8.350, 10538.022, 418.458, 52865.087 24/11/12,20:19:40,07,09,1, 11.9,1,1, 8.350, 10538.053, 418.469, 52865.090 24/11/12,20:19:40,08,09,1, 11.9,1,1, 8.350, 10538.053, 418.440, 52865.134 24/11/12,20:19:40,09,09,1, 11.9,1,1, 8.350, 10538.025, 418.458, 52865.170 24/11/12,20:19:40,10,09,1, 11.9,1,1, 8.350, 10538.032, 418.429, 52865.078 24/11/12,20:19:40,11,09,1, 11.9,1,1, 8.350, 10538.053, 418.429, 52865.094 24/11/12,20:19:40,12,09,1, 11.9,1,1, 8.350, 10537.995, 418.457, 52865.177 24/11/12,20:19:40,13,09,1, 11.9,1,1, 8.350, 10538.020, 418.432, 52865.101 24/11/12,20:19:40,14,09,1, 11.9,1,1, 8.350, 10538.040, 418.429, 52865.145 24/11/12,20:19:40,15,09,1, 11.9,1,1, 8.350, 10538.033, 418.415, 52865.128 24/11/12,20:19:40,16,09,1, 11.9,1,1, 8.350, 10538.029, 418.420, 52865.060 24/11/12,20:19:40,17,09,1, 11.9,1,1, 8.350, 10538.026, 418.410, 52865.146 24/11/12,20:19:40,18,09,1, 11.9,1,1, 8.350, 10538.021, 418.431, 52865.120 24/11/12,20:19:40,19,09,1, 11.9,1,1, 8.350, 10538.040, 418.440, 52865.174 24/11/12,20:19:41,00,10,1, 11.9,1,1, 8.347, 10538.033, 418.440, 52865.174 24/11/12,20:19:41,01,10,1, 11.9,1,1, 8.347, 10538.050, 418.446, 52865.136 24/11/12,20:19:41,02,10,1, 11.9,1,1, 8.347, 10538.037, 418.449, 52865.213 24/11/12,20:19:41,03,10,1, 11.9,1,1, 8.347, 10538.025, 418.452, 52865.150 24/11/12,20:19:41,04,10,1, 11.9,1,1, 8.347, 10538.020, 418.444, 52865.208 24/11/12,20:19:41,05,10,1, 11.9,1,1, 8.347, 10538.032, 418.433, 52865.204 24/11/12,20:19:41,06,10,1, 11.9,1,1, 8.347, 10538.019, 418.421, 52865.218 24/11/12,20:19:41,07,10,1, 11.9,1,1, 8.347, 10538.025, 418.420, 52865.136 24/11/12,20:19:41,08,10,1, 11.9,1,1, 8.347, 10538.058, 418.434, 52865.193 24/11/12,20:19:41,09,10,1, 11.9,1,1, 8.347, 10538.019, 418.421, 52865.142 24/11/12,20:19:41,10,10,1, 11.9,1,1, 8.347, 10538.038, 418.421, 52865.179 24/11/12,20:19:41,11,10,1, 11.9,1,1, 8.347, 10538.039, 418.422, 52865.182 24/11/12,20:19:41,12,10,1, 11.9,1,1, 8.347, 10538.009, 418.409, 52865.173 24/11/12,20:19:41,13,10,1, 11.9,1,1, 8.347, 10538.038, 418.420, 52865.213 24/11/12,20:19:41,14,10,1, 11.9,1,1, 8.347, 10538.020, 418.431, 52865.228 24/11/12,20:19:41,15,10,1, 11.9,1,1, 8.347, 10538.050, 418.403, 52865.152 24/11/12,20:19:41,16,10,1, 11.9,1,1, 8.347, 10538.056, 418.394, 52865.145 24/11/12,20:19:41,17,10,1, 11.9,1,1, 8.347, 10538.027, 418.392, 52865.219 24/11/12,20:19:41,18,10,1, 11.9,1,1, 8.347, 10538.019, 418.424, 52865.178 24/11/12,20:19:41,19,10,1, 11.9,1,1, 8.347, 10538.046, 418.409, 52865.179 24/11/12,20:19:42,00,09,1, 12.0,1,1, 8.349, 10538.042, 418.409, 52865.179 24/11/12,20:19:42,01,09,1, 12.0,1,1, 8.349, 10538.026, 418.427, 52865.188 24/11/12,20:19:42,02,09,1, 12.0,1,1, 8.349, 10538.022, 418.432, 52865.272 24/11/12,20:19:42,03,09,1, 12.0,1,1, 8.349, 10538.048, 418.421, 52865.253 24/11/12,20:19:42,04,09,1, 12.0,1,1, 8.349, 10538.023, 418.426, 52865.166 24/11/12,20:19:42,05,09,1, 12.0,1,1, 8.349, 10538.036, 418.438, 52865.256 24/11/12,20:19:42,06,09,1, 12.0,1,1, 8.349, 10538.068, 418.434, 52865.233 24/11/12,20:19:42,07,09,1, 12.0,1,1, 8.349, 10538.046, 418.438, 52865.258 24/11/12,20:19:42,08,09,1, 12.0,1,1, 8.349, 10538.044, 418.434, 52865.283 24/11/12,20:19:42,09,09,1, 12.0,1,1, 8.349, 10538.058, 418.418, 52865.242 24/11/12,20:19:42,10,09,1, 12.0,1,1, 8.349, 10538.061, 418.427, 52865.261 24/11/12,20:19:42,11,09,1, 12.0,1,1, 8.349, 10538.056, 418.405, 52865.288 24/11/12,20:19:42,12,09,1, 12.0,1,1, 8.349, 10538.055, 418.417, 52865.281 24/11/12,20:19:42,13,09,1, 12.0,1,1, 8.349, 10538.041, 418.411, 52865.188 24/11/12,20:19:42,14,09,1, 12.0,1,1, 8.349, 10538.049, 418.391, 52865.266 24/11/12,20:19:42,15,09,1, 12.0,1,1, 8.349, 10538.051, 418.415, 52865.242 24/11/12,20:19:42,16,09,1, 12.0,1,1, 8.349, 10538.039, 418.395, 52865.266 24/11/12,20:19:42,17,09,1, 12.0,1,1, 8.349, 10538.055, 418.401, 52865.200 24/11/12,20:19:42,18,09,1, 12.0,1,1, 8.349, 10538.044, 418.374, 52865.258 24/11/12,20:19:42,19,09,1, 12.0,1,1, 8.349, 10538.058, 418.409, 52865.246 24/11/12,20:19:43,00,10,1, 11.9,1,1, 8.346, 10538.050, 418.409, 52865.246 24/11/12,20:19:43,01,10,1, 11.9,1,1, 8.346, 10538.061, 418.381, 52865.210 24/11/12,20:19:43,02,10,1, 11.9,1,1, 8.346, 10538.055, 418.397, 52865.233 24/11/12,20:19:43,03,10,1, 11.9,1,1, 8.346, 10538.062, 418.413, 52865.304 24/11/12,20:19:43,04,10,1, 11.9,1,1, 8.346, 10538.048, 418.403, 52865.304 24/11/12,20:19:43,05,10,1, 11.9,1,1, 8.346, 10538.065, 418.406, 52865.302 24/11/12,20:19:43,06,10,1, 11.9,1,1, 8.346, 10538.059, 418.413, 52865.287 24/11/12,20:19:43,07,10,1, 11.9,1,1, 8.346, 10538.046, 418.396, 52865.294 24/11/12,20:19:43,08,10,1, 11.9,1,1, 8.346, 10538.053, 418.398, 52865.302 24/11/12,20:19:43,09,10,1, 11.9,1,1, 8.346, 10538.060, 418.398, 52865.258 24/11/12,20:19:43,10,10,1, 11.9,1,1, 8.346, 10538.064, 418.379, 52865.333 24/11/12,20:19:43,11,10,1, 11.9,1,1, 8.346, 10538.066, 418.390, 52865.374 24/11/12,20:19:43,12,10,1, 11.9,1,1, 8.346, 10538.087, 418.361, 52865.292 24/11/12,20:19:43,13,10,1, 11.9,1,1, 8.346, 10538.070, 418.402, 52865.351 24/11/12,20:19:43,14,10,1, 11.9,1,1, 8.346, 10538.069, 418.384, 52865.306 24/11/12,20:19:43,15,10,1, 11.9,1,1, 8.346, 10538.039, 418.347, 52865.292 24/11/12,20:19:43,16,10,1, 11.9,1,1, 8.346, 10538.028, 418.366, 52865.288 24/11/12,20:19:43,17,10,1, 11.9,1,1, 8.346, 10538.042, 418.339, 52865.270 24/11/12,20:19:43,18,10,1, 11.9,1,1, 8.346, 10538.053, 418.361, 52865.352 24/11/12,20:19:43,19,10,1, 11.9,1,1, 8.346, 10538.061, 418.342, 52865.281 24/11/12,20:19:44,00,11,1, 11.9,1,1, 8.349, 10538.058, 418.342, 52865.281 24/11/12,20:19:44,01,11,1, 11.9,1,1, 8.349, 10538.045, 418.345, 52865.374 24/11/12,20:19:44,02,11,1, 11.9,1,1, 8.349, 10538.040, 418.364, 52865.353 24/11/12,20:19:44,03,11,1, 11.9,1,1, 8.349, 10538.021, 418.333, 52865.262 24/11/12,20:19:44,04,11,1, 11.9,1,1, 8.349, 10538.052, 418.356, 52865.291 24/11/12,20:19:44,05,11,1, 11.9,1,1, 8.349, 10538.067, 418.373, 52865.430 24/11/12,20:19:44,06,11,1, 11.9,1,1, 8.349, 10538.073, 418.370, 52865.365 24/11/12,20:19:44,07,11,1, 11.9,1,1, 8.349, 10538.061, 418.372, 52865.337 24/11/12,20:19:44,08,11,1, 11.9,1,1, 8.349, 10538.072, 418.379, 52865.388 24/11/12,20:19:44,09,11,1, 11.9,1,1, 8.349, 10538.051, 418.357, 52865.398 24/11/12,20:19:44,10,11,1, 11.9,1,1, 8.349, 10538.063, 418.356, 52865.382 24/11/12,20:19:44,11,11,1, 11.9,1,1, 8.349, 10538.054, 418.372, 52865.418 24/11/12,20:19:44,12,11,1, 11.9,1,1, 8.349, 10538.051, 418.345, 52865.424 24/11/12,20:19:44,13,11,1, 11.9,1,1, 8.349, 10538.046, 418.376, 52865.352 24/11/12,20:19:44,14,11,1, 11.9,1,1, 8.349, 10538.039, 418.335, 52865.411 24/11/12,20:19:44,15,11,1, 11.9,1,1, 8.349, 10538.048, 418.354, 52865.401 24/11/12,20:19:44,16,11,1, 11.9,1,1, 8.349, 10538.051, 418.340, 52865.366 24/11/12,20:19:44,17,11,1, 11.9,1,1, 8.349, 10538.071, 418.313, 52865.161 24/11/12,20:19:44,18,11,1, 11.9,1,1, 8.349, 10538.041, 418.354, 52865.372 24/11/12,20:19:44,19,11,1, 11.9,1,1, 8.349, 10538.074, 418.332, 52865.340 24/11/12,20:19:45,00,12,1, 11.9,1,1, 8.350, 10538.067, 418.332, 52865.340 24/11/12,20:19:45,01,12,1, 11.9,1,1, 8.350, 10538.040, 418.326, 52865.315 24/11/12,20:19:45,02,12,1, 11.9,1,1, 8.350, 10538.070, 418.334, 52865.390 24/11/12,20:19:45,03,12,1, 11.9,1,1, 8.350, 10538.067, 418.331, 52865.401 24/11/12,20:19:45,04,12,1, 11.9,1,1, 8.350, 10538.072, 418.309, 52865.406 24/11/12,20:19:45,05,12,1, 11.9,1,1, 8.350, 10538.047, 418.317, 52865.389 24/11/12,20:19:45,06,12,1, 11.9,1,1, 8.350, 10538.059, 418.336, 52865.376 24/11/12,20:19:45,07,12,1, 11.9,1,1, 8.350, 10538.069, 418.331, 52865.343 24/11/12,20:19:45,08,12,1, 11.9,1,1, 8.350, 10538.048, 418.343, 52865.424 24/11/12,20:19:45,09,12,1, 11.9,1,1, 8.350, 10538.054, 418.332, 52865.426 24/11/12,20:19:45,10,12,1, 11.9,1,1, 8.350, 10538.064, 418.357, 52865.487 24/11/12,20:19:45,11,12,1, 11.9,1,1, 8.350, 10538.065, 418.344, 52865.375 24/11/12,20:19:45,12,12,1, 11.9,1,1, 8.350, 10538.058, 418.322, 52865.387 24/11/12,20:19:45,13,12,1, 11.9,1,1, 8.350, 10538.052, 418.343, 52865.432 24/11/12,20:19:45,14,12,1, 11.9,1,1, 8.350, 10538.065, 418.325, 52865.443 24/11/12,20:19:45,15,12,1, 11.9,1,1, 8.350, 10538.060, 418.317, 52865.394 24/11/12,20:19:45,16,12,1, 11.9,1,1, 8.350, 10538.027, 418.356, 52865.474 24/11/12,20:19:45,17,12,1, 11.9,1,1, 8.350, 10538.055, 418.334, 52865.455 24/11/12,20:19:45,18,12,1, 11.9,1,1, 8.350, 10538.038, 418.323, 52865.465 24/11/12,20:19:45,19,12,1, 11.9,1,1, 8.350, 10538.071, 418.326, 52865.385 24/11/12,20:19:46,00,10,1, 11.9,1,1, 8.349, 10538.067, 418.326, 52865.385 24/11/12,20:19:46,01,10,1, 11.9,1,1, 8.349, 10538.065, 418.341, 52865.468 24/11/12,20:19:46,02,10,1, 11.9,1,1, 8.349, 10538.045, 418.291, 52865.477 24/11/12,20:19:46,03,10,1, 11.9,1,1, 8.349, 10538.033, 418.320, 52865.527 24/11/12,20:19:46,04,10,1, 11.9,1,1, 8.349, 10538.025, 418.323, 52865.497 24/11/12,20:19:46,05,10,1, 11.9,1,1, 8.349, 10538.043, 418.302, 52865.453 24/11/12,20:19:46,06,10,1, 11.9,1,1, 8.349, 10538.019, 418.312, 52865.449 24/11/12,20:19:46,07,10,1, 11.9,1,1, 8.349, 10538.020, 418.309, 52865.442 24/11/12,20:19:46,08,10,1, 11.9,1,1, 8.349, 10538.048, 418.319, 52865.493 24/11/12,20:19:46,09,10,1, 11.9,1,1, 8.349, 10538.015, 418.285, 52865.338 24/11/12,20:19:46,10,10,1, 11.9,1,1, 8.349, 10538.080, 418.304, 52865.492 24/11/12,20:19:46,11,10,1, 11.9,1,1, 8.349, 10538.081, 418.306, 52865.375 24/11/12,20:19:46,12,10,1, 11.9,1,1, 8.349, 10538.071, 418.306, 52865.484 24/11/12,20:19:46,13,10,1, 11.9,1,1, 8.349, 10538.047, 418.332, 52865.490 24/11/12,20:19:46,14,10,1, 11.9,1,1, 8.349, 10538.057, 418.360, 52865.546 24/11/12,20:19:46,15,10,1, 11.9,1,1, 8.349, 10538.066, 418.348, 52865.557 24/11/12,20:19:46,16,10,1, 11.9,1,1, 8.349, 10538.054, 418.312, 52865.525 24/11/12,20:19:46,17,10,1, 11.9,1,1, 8.349, 10538.055, 418.332, 52865.486 24/11/12,20:19:46,18,10,1, 11.9,1,1, 8.349, 10538.023, 418.320, 52865.506 24/11/12,20:19:46,19,10,1, 11.9,1,1, 8.349, 10538.033, 418.327, 52865.497 24/11/12,20:19:47,00,10,1, 11.9,1,1, 8.348, 10538.025, 418.327, 52865.497 24/11/12,20:19:47,01,10,1, 11.9,1,1, 8.348, 10538.061, 418.319, 52865.447 24/11/12,20:19:47,02,10,1, 11.9,1,1, 8.348, 10538.049, 418.329, 52865.534 24/11/12,20:19:47,03,10,1, 11.9,1,1, 8.348, 10538.050, 418.320, 52865.506 24/11/12,20:19:47,04,10,1, 11.9,1,1, 8.348, 10538.037, 418.307, 52865.586 24/11/12,20:19:47,05,10,1, 11.9,1,1, 8.348, 10538.039, 418.303, 52865.597 24/11/12,20:19:47,06,10,1, 11.9,1,1, 8.348, 10538.056, 418.306, 52865.512 24/11/12,20:19:47,07,10,1, 11.9,1,1, 8.348, 10538.056, 418.318, 52865.590 24/11/12,20:19:47,08,10,1, 11.9,1,1, 8.348, 10538.028, 418.282, 52865.455 24/11/12,20:19:47,09,10,1, 11.9,1,1, 8.348, 10538.063, 418.291, 52865.609 24/11/12,20:19:47,10,10,1, 11.9,1,1, 8.348, 10538.041, 418.294, 52865.521 24/11/12,20:19:47,11,10,1, 11.9,1,1, 8.348, 10538.053, 418.286, 52865.569 24/11/12,20:19:47,12,10,1, 11.9,1,1, 8.348, 10538.050, 418.273, 52865.497 24/11/12,20:19:47,13,10,1, 11.9,1,1, 8.348, 10538.062, 418.299, 52865.542 24/11/12,20:19:47,14,10,1, 11.9,1,1, 8.348, 10538.081, 418.284, 52865.516 24/11/12,20:19:47,15,10,1, 11.9,1,1, 8.348, 10538.053, 418.286, 52865.503 24/11/12,20:19:47,16,10,1, 11.9,1,1, 8.348, 10538.074, 418.283, 52865.551 24/11/12,20:19:47,17,10,1, 11.9,1,1, 8.348, 10538.065, 418.290, 52865.578 24/11/12,20:19:47,18,10,1, 11.9,1,1, 8.348, 10538.070, 418.290, 52865.625 24/11/12,20:19:47,19,10,1, 11.9,1,1, 8.348, 10538.054, 418.287, 52865.549 24/11/12,20:19:48,00,12,1, 11.9,1,1, 8.349, 10538.050, 418.287, 52865.549 24/11/12,20:19:48,01,12,1, 11.9,1,1, 8.349, 10538.029, 418.280, 52865.581 24/11/12,20:19:48,02,12,1, 11.9,1,1, 8.349, 10538.022, 418.302, 52865.609 24/11/12,20:19:48,03,12,1, 11.9,1,1, 8.349, 10538.020, 418.298, 52865.585 24/11/12,20:19:48,04,12,1, 11.9,1,1, 8.349, 10538.017, 418.265, 52865.553 24/11/12,20:19:48,05,12,1, 11.9,1,1, 8.349, 10538.064, 418.286, 52865.552 24/11/12,20:19:48,06,12,1, 11.9,1,1, 8.349, 10538.051, 418.269, 52865.561 24/11/12,20:19:48,07,12,1, 11.9,1,1, 8.349, 10538.043, 418.276, 52865.650 24/11/12,20:19:48,08,12,1, 11.9,1,1, 8.349, 10538.046, 418.274, 52865.634 24/11/12,20:19:48,09,12,1, 11.9,1,1, 8.349, 10538.059, 418.277, 52865.557 24/11/12,20:19:48,10,12,1, 11.9,1,1, 8.349, 10538.051, 418.270, 52865.611 24/11/12,20:19:48,11,12,1, 11.9,1,1, 8.349, 10538.068, 418.277, 52865.627 24/11/12,20:19:48,12,12,1, 11.9,1,1, 8.349, 10538.055, 418.259, 52865.680 24/11/12,20:19:48,13,12,1, 11.9,1,1, 8.349, 10538.055, 418.257, 52865.660 24/11/12,20:19:48,14,12,1, 11.9,1,1, 8.349, 10538.046, 418.249, 52865.613 24/11/12,20:19:48,15,12,1, 11.9,1,1, 8.349, 10538.079, 418.267, 52865.593 24/11/12,20:19:48,16,12,1, 11.9,1,1, 8.349, 10538.055, 418.239, 52865.676 24/11/12,20:19:48,17,12,1, 11.9,1,1, 8.349, 10538.063, 418.260, 52865.557 24/11/12,20:19:48,18,12,1, 11.9,1,1, 8.349, 10538.063, 418.246, 52865.600 24/11/12,20:19:48,19,12,1, 11.9,1,1, 8.349, 10538.023, 418.261, 52865.595 24/11/12,20:19:49,00,09,1, 11.9,1,1, 8.350, 10538.017, 418.261, 52865.595 24/11/12,20:19:49,01,09,1, 11.9,1,1, 8.350, 10538.076, 418.266, 52865.725 24/11/12,20:19:49,02,09,1, 11.9,1,1, 8.350, 10538.040, 418.233, 52865.702 24/11/12,20:19:49,03,09,1, 11.9,1,1, 8.350, 10538.076, 418.280, 52865.712 24/11/12,20:19:49,04,09,1, 11.9,1,1, 8.350, 10538.061, 418.259, 52865.717 24/11/12,20:19:49,05,09,1, 11.9,1,1, 8.350, 10538.040, 418.256, 52865.675 24/11/12,20:19:49,06,09,1, 11.9,1,1, 8.350, 10538.043, 418.287, 52865.693 24/11/12,20:19:49,07,09,1, 11.9,1,1, 8.350, 10538.079, 418.266, 52865.704 24/11/12,20:19:49,08,09,1, 11.9,1,1, 8.350, 10538.065, 418.263, 52865.636 24/11/12,20:19:49,09,09,1, 11.9,1,1, 8.350, 10538.074, 418.275, 52865.703 24/11/12,20:19:49,10,09,1, 11.9,1,1, 8.350, 10538.032, 418.296, 52865.702 24/11/12,20:19:49,11,09,1, 11.9,1,1, 8.350, 10538.061, 418.278, 52865.644 24/11/12,20:19:49,12,09,1, 11.9,1,1, 8.350, 10538.047, 418.271, 52865.671 24/11/12,20:19:49,13,09,1, 11.9,1,1, 8.350, 10538.054, 418.259, 52865.685 24/11/12,20:19:49,14,09,1, 11.9,1,1, 8.350, 10538.060, 418.262, 52865.687 24/11/12,20:19:49,15,09,1, 11.9,1,1, 8.350, 10538.031, 418.247, 52865.667 24/11/12,20:19:49,16,09,1, 11.9,1,1, 8.350, 10538.034, 418.238, 52865.720 24/11/12,20:19:49,17,09,1, 11.9,1,1, 8.350, 10538.065, 418.261, 52865.706 24/11/12,20:19:49,18,09,1, 11.9,1,1, 8.350, 10538.036, 418.246, 52865.625 24/11/12,20:19:49,19,09,1, 11.9,1,1, 8.350, 10538.062, 418.235, 52865.670 24/11/12,20:19:50,00,10,1, 11.9,1,1, 8.352, 10538.058, 418.235, 52865.670 24/11/12,20:19:50,01,10,1, 11.9,1,1, 8.352, 10538.052, 418.245, 52865.674 24/11/12,20:19:50,02,10,1, 11.9,1,1, 8.352, 10538.052, 418.237, 52865.708 24/11/12,20:19:50,03,10,1, 11.9,1,1, 8.352, 10538.040, 418.249, 52865.666 24/11/12,20:19:50,04,10,1, 11.9,1,1, 8.352, 10538.070, 418.228, 52865.708 24/11/12,20:19:50,05,10,1, 11.9,1,1, 8.352, 10538.033, 418.258, 52865.669 24/11/12,20:19:50,06,10,1, 11.9,1,1, 8.352, 10538.057, 418.241, 52865.652 24/11/12,20:19:50,07,10,1, 11.9,1,1, 8.352, 10538.026, 418.232, 52865.705 24/11/12,20:19:50,08,10,1, 11.9,1,1, 8.352, 10538.050, 418.249, 52865.749 24/11/12,20:19:50,09,10,1, 11.9,1,1, 8.352, 10538.057, 418.252, 52865.770 24/11/12,20:19:50,10,10,1, 11.9,1,1, 8.352, 10538.064, 418.261, 52865.716 24/11/12,20:19:50,11,10,1, 11.9,1,1, 8.352, 10538.069, 418.245, 52865.663 24/11/12,20:19:50,12,10,1, 11.9,1,1, 8.352, 10538.052, 418.238, 52865.675 24/11/12,20:19:50,13,10,1, 11.9,1,1, 8.352, 10538.042, 418.238, 52865.702 24/11/12,20:19:50,14,10,1, 11.9,1,1, 8.352, 10538.065, 418.253, 52865.701 24/11/12,20:19:50,15,10,1, 11.9,1,1, 8.352, 10538.069, 418.232, 52865.703 24/11/12,20:19:50,16,10,1, 11.9,1,1, 8.352, 10538.046, 418.215, 52865.683 24/11/12,20:19:50,17,10,1, 11.9,1,1, 8.352, 10538.061, 418.242, 52865.723 24/11/12,20:19:50,18,10,1, 11.9,1,1, 8.352, 10538.032, 418.239, 52865.742 24/11/12,20:19:50,19,10,1, 11.9,1,1, 8.352, 10538.057, 418.233, 52865.745 24/11/12,20:19:51,00,10,1, 11.9,1,1, 8.349, 10538.050, 418.233, 52865.745 24/11/12,20:19:51,01,10,1, 11.9,1,1, 8.349, 10538.052, 418.221, 52865.748 24/11/12,20:19:51,02,10,1, 11.9,1,1, 8.349, 10538.038, 418.207, 52865.767 24/11/12,20:19:51,03,10,1, 11.9,1,1, 8.349, 10538.049, 418.219, 52865.794 24/11/12,20:19:51,04,10,1, 11.9,1,1, 8.349, 10538.058, 418.241, 52865.782 24/11/12,20:19:51,05,10,1, 11.9,1,1, 8.349, 10538.043, 418.201, 52865.748 24/11/12,20:19:51,06,10,1, 11.9,1,1, 8.349, 10538.040, 418.215, 52865.787 24/11/12,20:19:51,07,10,1, 11.9,1,1, 8.349, 10538.059, 418.213, 52865.807 24/11/12,20:19:51,08,10,1, 11.9,1,1, 8.349, 10538.049, 418.207, 52865.746 24/11/12,20:19:51,09,10,1, 11.9,1,1, 8.349, 10538.041, 418.210, 52865.725 24/11/12,20:19:51,10,10,1, 11.9,1,1, 8.349, 10538.063, 418.221, 52865.806 24/11/12,20:19:51,11,10,1, 11.9,1,1, 8.349, 10538.046, 418.227, 52865.772 24/11/12,20:19:51,12,10,1, 11.9,1,1, 8.349, 10538.054, 418.212, 52865.768 24/11/12,20:19:51,13,10,1, 11.9,1,1, 8.349, 10538.046, 418.217, 52865.719 24/11/12,20:19:51,14,10,1, 11.9,1,1, 8.349, 10538.020, 418.218, 52865.784 24/11/12,20:19:51,15,10,1, 11.9,1,1, 8.349, 10538.045, 418.193, 52865.751 24/11/12,20:19:51,16,10,1, 11.9,1,1, 8.349, 10538.042, 418.238, 52865.769 24/11/12,20:19:51,17,10,1, 11.9,1,1, 8.349, 10538.024, 418.216, 52865.761 24/11/12,20:19:51,18,10,1, 11.9,1,1, 8.349, 10538.053, 418.219, 52865.795 24/11/12,20:19:51,19,10,1, 11.9,1,1, 8.349, 10538.052, 418.222, 52865.832 24/11/12,20:19:52,00,09,1, 11.9,1,1, 8.348, 10538.050, 418.222, 52865.832 24/11/12,20:19:52,01,09,1, 11.9,1,1, 8.348, 10538.032, 418.220, 52865.823 24/11/12,20:19:52,02,09,1, 11.9,1,1, 8.348, 10538.041, 418.230, 52865.785 24/11/12,20:19:52,03,09,1, 11.9,1,1, 8.348, 10538.028, 418.210, 52865.854 24/11/12,20:19:52,04,09,1, 11.9,1,1, 8.348, 10538.007, 418.209, 52865.837 24/11/12,20:19:52,05,09,1, 11.9,1,1, 8.348, 10538.035, 418.211, 52865.859 24/11/12,20:19:52,06,09,1, 11.9,1,1, 8.348, 10538.045, 418.207, 52865.816 24/11/12,20:19:52,07,09,1, 11.9,1,1, 8.348, 10538.036, 418.193, 52865.800 24/11/12,20:19:52,08,09,1, 11.9,1,1, 8.348, 10538.005, 418.202, 52865.799 24/11/12,20:19:52,09,09,1, 11.9,1,1, 8.348, 10538.037, 418.192, 52865.847 24/11/12,20:19:52,10,09,1, 11.9,1,1, 8.348, 10538.025, 418.207, 52865.847 24/11/12,20:19:52,11,09,1, 11.9,1,1, 8.348, 10538.046, 418.189, 52865.819 24/11/12,20:19:52,12,09,1, 11.9,1,1, 8.348, 10538.039, 418.184, 52865.793 24/11/12,20:19:52,13,09,1, 11.9,1,1, 8.348, 10538.018, 418.187, 52865.805 24/11/12,20:19:52,14,09,1, 11.9,1,1, 8.348, 10538.038, 418.182, 52865.819 24/11/12,20:19:52,15,09,1, 11.9,1,1, 8.348, 10538.023, 418.193, 52865.887 24/11/12,20:19:52,16,09,1, 11.9,1,1, 8.348, 10538.029, 418.180, 52865.821 24/11/12,20:19:52,17,09,1, 11.9,1,1, 8.348, 10538.039, 418.193, 52865.894 24/11/12,20:19:52,18,09,1, 11.9,1,1, 8.348, 10538.025, 418.186, 52865.827 24/11/12,20:19:52,19,09,1, 11.9,1,1, 8.348, 10538.024, 418.201, 52865.911 24/11/12,20:19:53,00,09,1, 11.9,1,1, 8.349, 10538.017, 418.201, 52865.911 24/11/12,20:19:53,01,09,1, 11.9,1,1, 8.349, 10538.021, 418.207, 52865.909 24/11/12,20:19:53,02,09,1, 11.9,1,1, 8.349, 10538.021, 418.203, 52865.864 24/11/12,20:19:53,03,09,1, 11.9,1,1, 8.349, 10538.035, 418.198, 52865.862 24/11/12,20:19:53,04,09,1, 11.9,1,1, 8.349, 10538.017, 418.206, 52865.959 24/11/12,20:19:53,05,09,1, 11.9,1,1, 8.349, 10538.003, 418.211, 52865.876 24/11/12,20:19:53,06,09,1, 11.9,1,1, 8.349, 10538.025, 418.210, 52865.967 24/11/12,20:19:53,07,09,1, 11.9,1,1, 8.349, 10537.978, 418.191, 52865.893 24/11/12,20:19:53,08,09,1, 11.9,1,1, 8.349, 10538.008, 418.198, 52865.946 24/11/12,20:19:53,09,09,1, 11.9,1,1, 8.349, 10538.006, 418.164, 52865.849 24/11/12,20:19:53,10,09,1, 11.9,1,1, 8.349, 10538.017, 418.192, 52865.913 24/11/12,20:19:53,11,09,1, 11.9,1,1, 8.349, 10538.008, 418.194, 52865.896 24/11/12,20:19:53,12,09,1, 11.9,1,1, 8.349, 10538.010, 418.182, 52865.908 24/11/12,20:19:53,13,09,1, 11.9,1,1, 8.349, 10537.997, 418.183, 52865.939 24/11/12,20:19:53,14,09,1, 11.9,1,1, 8.349, 10537.982, 418.184, 52865.887 24/11/12,20:19:53,15,09,1, 11.9,1,1, 8.349, 10537.990, 418.174, 52865.949 24/11/12,20:19:53,16,09,1, 11.9,1,1, 8.349, 10537.975, 418.149, 52865.882 24/11/12,20:19:53,17,09,1, 11.9,1,1, 8.349, 10538.012, 418.156, 52865.905 24/11/12,20:19:53,18,09,1, 11.9,1,1, 8.349, 10538.009, 418.186, 52865.931 24/11/12,20:19:53,19,09,1, 11.9,1,1, 8.349, 10538.023, 418.171, 52865.850 24/11/12,20:19:54,00,10,1, 11.9,1,1, 8.351, 10538.017, 418.171, 52865.850 24/11/12,20:19:54,01,10,1, 11.9,1,1, 8.351, 10538.016, 418.147, 52865.874 24/11/12,20:19:54,02,10,1, 11.9,1,1, 8.351, 10537.986, 418.166, 52865.888 24/11/12,20:19:54,03,10,1, 11.9,1,1, 8.351, 10538.004, 418.146, 52865.880 24/11/12,20:19:54,04,10,1, 11.9,1,1, 8.351, 10538.000, 418.165, 52865.982 24/11/12,20:19:54,05,10,1, 11.9,1,1, 8.351, 10537.982, 418.144, 52865.926 24/11/12,20:19:54,06,10,1, 11.9,1,1, 8.351, 10538.013, 418.167, 52865.934 24/11/12,20:19:54,07,10,1, 11.9,1,1, 8.351, 10538.010, 418.165, 52865.922 24/11/12,20:19:54,08,10,1, 11.9,1,1, 8.351, 10537.985, 418.151, 52866.011 24/11/12,20:19:54,09,10,1, 11.9,1,1, 8.351, 10537.984, 418.181, 52866.000 24/11/12,20:19:54,10,10,1, 11.9,1,1, 8.351, 10538.010, 418.162, 52865.955 24/11/12,20:19:54,11,10,1, 11.9,1,1, 8.351, 10538.014, 418.139, 52865.943 24/11/12,20:19:54,12,10,1, 11.9,1,1, 8.351, 10538.015, 418.179, 52865.927 24/11/12,20:19:54,13,10,1, 11.9,1,1, 8.351, 10538.005, 418.173, 52866.010 24/11/12,20:19:54,14,10,1, 11.9,1,1, 8.351, 10537.993, 418.159, 52866.014 24/11/12,20:19:54,15,10,1, 11.9,1,1, 8.351, 10538.006, 418.170, 52865.996 24/11/12,20:19:54,16,10,1, 11.9,1,1, 8.351, 10537.964, 418.167, 52866.017 24/11/12,20:19:54,17,10,1, 11.9,1,1, 8.351, 10537.992, 418.172, 52865.943 24/11/12,20:19:54,18,10,1, 11.9,1,1, 8.351, 10537.984, 418.169, 52865.984 24/11/12,20:19:54,19,10,1, 11.9,1,1, 8.351, 10537.991, 418.156, 52865.978 24/11/12,20:19:55,00,10,1, 11.9,1,1, 8.350, 10537.983, 418.156, 52865.978 24/11/12,20:19:55,01,10,1, 11.9,1,1, 8.350, 10537.972, 418.162, 52865.996 24/11/12,20:19:55,02,10,1, 11.9,1,1, 8.350, 10537.974, 418.144, 52866.008 24/11/12,20:19:55,03,10,1, 11.9,1,1, 8.350, 10537.994, 418.134, 52865.968 24/11/12,20:19:55,04,10,1, 11.9,1,1, 8.350, 10537.990, 418.141, 52865.992 24/11/12,20:19:55,05,10,1, 11.9,1,1, 8.350, 10537.973, 418.150, 52866.010 24/11/12,20:19:55,06,10,1, 11.9,1,1, 8.350, 10537.998, 418.125, 52866.017 24/11/12,20:19:55,07,10,1, 11.9,1,1, 8.350, 10538.004, 418.135, 52865.991 24/11/12,20:19:55,08,10,1, 11.9,1,1, 8.350, 10537.973, 418.114, 52865.958 24/11/12,20:19:55,09,10,1, 11.9,1,1, 8.350, 10538.003, 418.117, 52866.015 24/11/12,20:19:55,10,10,1, 11.9,1,1, 8.350, 10537.995, 418.124, 52866.018 24/11/12,20:19:55,11,10,1, 11.9,1,1, 8.350, 10537.990, 418.124, 52866.002 24/11/12,20:19:55,12,10,1, 11.9,1,1, 8.350, 10537.965, 418.137, 52865.983 24/11/12,20:19:55,13,10,1, 11.9,1,1, 8.350, 10538.003, 418.138, 52865.948 24/11/12,20:19:55,14,10,1, 11.9,1,1, 8.350, 10537.967, 418.133, 52865.970 24/11/12,20:19:55,15,10,1, 11.9,1,1, 8.350, 10537.986, 418.115, 52865.982 24/11/12,20:19:55,16,10,1, 11.9,1,1, 8.350, 10537.989, 418.141, 52866.028 24/11/12,20:19:55,17,10,1, 11.9,1,1, 8.350, 10538.008, 418.128, 52865.996 24/11/12,20:19:55,18,10,1, 11.9,1,1, 8.350, 10537.999, 418.132, 52866.082 24/11/12,20:19:55,19,10,1, 11.9,1,1, 8.350, 10538.007, 418.145, 52866.102 24/11/12,20:19:56,00,10,1, 11.9,1,1, 8.352, 10538.000, 418.145, 52866.102 24/11/12,20:19:56,01,10,1, 11.9,1,1, 8.352, 10538.002, 418.153, 52866.052 24/11/12,20:19:56,02,10,1, 11.9,1,1, 8.352, 10537.987, 418.142, 52866.039 24/11/12,20:19:56,03,10,1, 11.9,1,1, 8.352, 10537.984, 418.135, 52866.116 24/11/12,20:19:56,04,10,1, 11.9,1,1, 8.352, 10538.004, 418.144, 52866.032 24/11/12,20:19:56,05,10,1, 11.9,1,1, 8.352, 10537.975, 418.132, 52866.073 24/11/12,20:19:56,06,10,1, 11.9,1,1, 8.352, 10537.974, 418.129, 52866.088 24/11/12,20:19:56,07,10,1, 11.9,1,1, 8.352, 10537.969, 418.134, 52866.058 24/11/12,20:19:56,08,10,1, 11.9,1,1, 8.352, 10537.994, 418.139, 52866.038 24/11/12,20:19:56,09,10,1, 11.9,1,1, 8.352, 10537.984, 418.147, 52866.021 24/11/12,20:19:56,10,10,1, 11.9,1,1, 8.352, 10537.994, 418.141, 52866.047 24/11/12,20:19:56,11,10,1, 11.9,1,1, 8.352, 10537.997, 418.126, 52866.044 24/11/12,20:19:56,12,10,1, 11.9,1,1, 8.352, 10537.981, 418.130, 52866.141 24/11/12,20:19:56,13,10,1, 11.9,1,1, 8.352, 10537.975, 418.128, 52866.020 24/11/12,20:19:56,14,10,1, 11.9,1,1, 8.352, 10537.990, 418.109, 52866.049 24/11/12,20:19:56,15,10,1, 11.9,1,1, 8.352, 10537.978, 418.104, 52866.070 24/11/12,20:19:56,16,10,1, 11.9,1,1, 8.352, 10537.975, 418.128, 52866.133 24/11/12,20:19:56,17,10,1, 11.9,1,1, 8.352, 10537.967, 418.134, 52866.134 24/11/12,20:19:56,18,10,1, 11.9,1,1, 8.352, 10537.985, 418.123, 52866.056 24/11/12,20:19:56,19,10,1, 11.9,1,1, 8.352, 10537.969, 418.119, 52866.061 24/11/12,20:19:57,00,10,1, 11.9,1,1, 8.352, 10537.966, 418.119, 52866.061 24/11/12,20:19:57,01,10,1, 11.9,1,1, 8.352, 10537.983, 418.119, 52866.103 24/11/12,20:19:57,02,10,1, 11.9,1,1, 8.352, 10537.988, 418.137, 52866.111 24/11/12,20:19:57,03,10,1, 11.9,1,1, 8.352, 10537.997, 418.133, 52866.236 24/11/12,20:19:57,04,10,1, 11.9,1,1, 8.352, 10537.984, 418.142, 52866.201 24/11/12,20:19:57,05,10,1, 11.9,1,1, 8.352, 10537.992, 418.136, 52866.231 24/11/12,20:19:57,06,10,1, 11.9,1,1, 8.352, 10537.994, 418.118, 52866.242 24/11/12,20:19:57,07,10,1, 11.9,1,1, 8.352, 10537.958, 418.153, 52866.224 24/11/12,20:19:57,08,10,1, 11.9,1,1, 8.352, 10537.976, 418.146, 52866.197 24/11/12,20:19:57,09,10,1, 11.9,1,1, 8.352, 10538.010, 418.156, 52866.255 24/11/12,20:19:57,10,10,1, 11.9,1,1, 8.352, 10537.992, 418.134, 52866.250 24/11/12,20:19:57,11,10,1, 11.9,1,1, 8.352, 10537.984, 418.144, 52866.240 24/11/12,20:19:57,12,10,1, 11.9,1,1, 8.352, 10538.002, 418.160, 52866.201 24/11/12,20:19:57,13,10,1, 11.9,1,1, 8.352, 10537.982, 418.133, 52866.192 24/11/12,20:19:57,14,10,1, 11.9,1,1, 8.352, 10537.969, 418.157, 52866.220 24/11/12,20:19:57,15,10,1, 11.9,1,1, 8.352, 10537.997, 418.134, 52866.177 24/11/12,20:19:57,16,10,1, 11.9,1,1, 8.352, 10537.995, 418.149, 52866.218 24/11/12,20:19:57,17,10,1, 11.9,1,1, 8.352, 10537.992, 418.143, 52866.296 24/11/12,20:19:57,18,10,1, 11.9,1,1, 8.352, 10538.001, 418.135, 52866.197 24/11/12,20:19:57,19,10,1, 11.9,1,1, 8.352, 10537.980, 418.139, 52866.307 24/11/12,20:19:58,00,10,1, 11.8,1,1, 8.348, 10537.975, 418.139, 52866.307 24/11/12,20:19:58,01,10,1, 11.8,1,1, 8.348, 10537.995, 418.155, 52866.308 24/11/12,20:19:58,02,10,1, 11.8,1,1, 8.348, 10538.023, 418.124, 52866.241 24/11/12,20:19:58,03,10,1, 11.8,1,1, 8.348, 10537.989, 418.118, 52866.253 24/11/12,20:19:58,04,10,1, 11.8,1,1, 8.348, 10537.970, 418.138, 52866.202 24/11/12,20:19:58,05,10,1, 11.8,1,1, 8.348, 10537.986, 418.133, 52866.233 24/11/12,20:19:58,06,10,1, 11.8,1,1, 8.348, 10537.991, 418.127, 52866.324 24/11/12,20:19:58,07,10,1, 11.8,1,1, 8.348, 10538.004, 418.134, 52866.239 24/11/12,20:19:58,08,10,1, 11.8,1,1, 8.348, 10537.997, 418.160, 52866.297 24/11/12,20:19:58,09,10,1, 11.8,1,1, 8.348, 10538.002, 418.148, 52866.321 24/11/12,20:19:58,10,10,1, 11.8,1,1, 8.348, 10537.983, 418.160, 52866.206 24/11/12,20:19:58,11,10,1, 11.8,1,1, 8.348, 10537.944, 418.160, 52866.263 24/11/12,20:19:58,12,10,1, 11.8,1,1, 8.348, 10537.980, 418.141, 52866.292 24/11/12,20:19:58,13,10,1, 11.8,1,1, 8.348, 10537.986, 418.169, 52866.363 24/11/12,20:19:58,14,10,1, 11.8,1,1, 8.348, 10537.997, 418.155, 52866.282 24/11/12,20:19:58,15,10,1, 11.8,1,1, 8.348, 10537.985, 418.134, 52866.350 24/11/12,20:19:58,16,10,1, 11.8,1,1, 8.348, 10537.998, 418.129, 52866.276 24/11/12,20:19:58,17,10,1, 11.8,1,1, 8.348, 10538.005, 418.137, 52866.297 24/11/12,20:19:58,18,10,1, 11.8,1,1, 8.348, 10537.987, 418.130, 52866.328 24/11/12,20:19:58,19,10,1, 11.8,1,1, 8.348, 10537.980, 418.129, 52866.304 24/11/12,20:19:59,00,10,1, 11.9,1,1, 8.356, 10537.975, 418.129, 52866.304 24/11/12,20:19:59,01,10,1, 11.9,1,1, 8.356, 10537.998, 418.131, 52866.264 24/11/12,20:19:59,02,10,1, 11.9,1,1, 8.356, 10537.973, 418.138, 52866.323 24/11/12,20:19:59,03,10,1, 11.9,1,1, 8.356, 10538.008, 418.132, 52866.360 24/11/12,20:19:59,04,10,1, 11.9,1,1, 8.356, 10537.986, 418.121, 52866.334 24/11/12,20:19:59,05,10,1, 11.9,1,1, 8.356, 10537.986, 418.127, 52866.372 24/11/12,20:19:59,06,10,1, 11.9,1,1, 8.356, 10538.002, 418.139, 52866.378 24/11/12,20:19:59,07,10,1, 11.9,1,1, 8.356, 10537.982, 418.142, 52866.274 24/11/12,20:19:59,08,10,1, 11.9,1,1, 8.356, 10538.001, 418.136, 52866.359 24/11/12,20:19:59,09,10,1, 11.9,1,1, 8.356, 10537.985, 418.154, 52866.426 24/11/12,20:19:59,10,10,1, 11.9,1,1, 8.356, 10538.006, 418.146, 52866.346 24/11/12,20:19:59,11,10,1, 11.9,1,1, 8.356, 10537.998, 418.137, 52866.399 24/11/12,20:19:59,12,10,1, 11.9,1,1, 8.356, 10537.997, 418.144, 52866.322 24/11/12,20:19:59,13,10,1, 11.9,1,1, 8.356, 10538.005, 418.146, 52866.341 24/11/12,20:19:59,14,10,1, 11.9,1,1, 8.356, 10538.015, 418.153, 52866.366 24/11/12,20:19:59,15,10,1, 11.9,1,1, 8.356, 10538.001, 418.158, 52866.371 24/11/12,20:19:59,16,10,1, 11.9,1,1, 8.356, 10538.023, 418.138, 52866.420 24/11/12,20:19:59,17,10,1, 11.9,1,1, 8.356, 10537.992, 418.123, 52866.398 24/11/12,20:19:59,18,10,1, 11.9,1,1, 8.356, 10538.026, 418.129, 52866.383 24/11/12,20:19:59,19,10,1, 11.9,1,1, 8.356, 10538.012, 418.139, 52866.407 24/11/12,20:20:00,00,09,1, 11.9,1,1, 8.350, 10538.008, 418.139, 52866.407 24/11/12,20:20:00,01,09,1, 11.9,1,1, 8.350, 10538.000, 418.107, 52866.340 24/11/12,20:20:00,02,09,1, 11.9,1,1, 8.350, 10537.994, 418.089, 52866.268 24/11/12,20:20:00,03,09,1, 11.9,1,1, 8.350, 10537.977, 418.094, 52866.289 24/11/12,20:20:00,04,09,1, 11.9,1,1, 8.350, 10537.958, 418.109, 52866.289 24/11/12,20:20:00,05,09,1, 11.9,1,1, 8.350, 10537.978, 418.120, 52866.232 24/11/12,20:20:00,06,09,1, 11.9,1,1, 8.350, 10537.978, 418.125, 52866.267 24/11/12,20:20:00,07,09,1, 11.9,1,1, 8.350, 10537.982, 418.113, 52866.290 24/11/12,20:20:00,08,09,1, 11.9,1,1, 8.350, 10537.997, 418.121, 52866.302 24/11/12,20:20:00,09,09,1, 11.9,1,1, 8.350, 10537.993, 418.084, 52866.290 24/11/12,20:20:00,10,09,1, 11.9,1,1, 8.350, 10537.993, 418.125, 52866.314 24/11/12,20:20:00,11,09,1, 11.9,1,1, 8.350, 10537.976, 418.111, 52866.357 24/11/12,20:20:00,12,09,1, 11.9,1,1, 8.350, 10537.995, 418.119, 52866.318 24/11/12,20:20:00,13,09,1, 11.9,1,1, 8.350, 10537.987, 418.118, 52866.342 24/11/12,20:20:00,14,09,1, 11.9,1,1, 8.350, 10538.001, 418.127, 52866.325 24/11/12,20:20:00,15,09,1, 11.9,1,1, 8.350, 10537.978, 418.147, 52866.294 24/11/12,20:20:00,16,09,1, 11.9,1,1, 8.350, 10537.990, 418.131, 52866.299 24/11/12,20:20:00,17,09,1, 11.9,1,1, 8.350, 10537.991, 418.147, 52866.364 24/11/12,20:20:00,18,09,1, 11.9,1,1, 8.350, 10537.981, 418.149, 52866.400 24/11/12,20:20:00,19,09,1, 11.9,1,1, 8.350, 10537.967, 418.128, 52866.300 24/11/12,20:20:01,00,09,1, 11.9,1,1, 8.350, 10537.966, 418.128, 52866.300 24/11/12,20:20:01,01,09,1, 11.9,1,1, 8.350, 10537.961, 418.142, 52866.381 24/11/12,20:20:01,02,09,1, 11.9,1,1, 8.350, 10537.971, 418.140, 52866.361 24/11/12,20:20:01,03,09,1, 11.9,1,1, 8.350, 10537.979, 418.138, 52866.340 24/11/12,20:20:01,04,09,1, 11.9,1,1, 8.350, 10538.003, 418.124, 52866.376 24/11/12,20:20:01,05,09,1, 11.9,1,1, 8.350, 10537.976, 418.129, 52866.396 24/11/12,20:20:01,06,09,1, 11.9,1,1, 8.350, 10537.977, 418.141, 52866.370 24/11/12,20:20:01,07,09,1, 11.9,1,1, 8.350, 10537.975, 418.113, 52866.319 24/11/12,20:20:01,08,09,1, 11.9,1,1, 8.350, 10537.936, 418.131, 52866.301 24/11/12,20:20:01,09,09,1, 11.9,1,1, 8.350, 10537.976, 418.099, 52866.403 24/11/12,20:20:01,10,09,1, 11.9,1,1, 8.350, 10537.977, 418.144, 52866.424 24/11/12,20:20:01,11,09,1, 11.9,1,1, 8.350, 10537.971, 418.100, 52866.389 24/11/12,20:20:01,12,09,1, 11.9,1,1, 8.350, 10537.977, 418.105, 52866.398 24/11/12,20:20:01,13,09,1, 11.9,1,1, 8.350, 10537.967, 418.130, 52866.349 24/11/12,20:20:01,14,09,1, 11.9,1,1, 8.350, 10537.962, 418.094, 52866.400 24/11/12,20:20:01,15,09,1, 11.9,1,1, 8.350, 10537.969, 418.104, 52866.421 24/11/12,20:20:01,16,09,1, 11.9,1,1, 8.350, 10537.965, 418.129, 52866.341 24/11/12,20:20:01,17,09,1, 11.9,1,1, 8.350, 10537.971, 418.098, 52866.367 24/11/12,20:20:01,18,09,1, 11.9,1,1, 8.350, 10537.983, 418.109, 52866.405 24/11/12,20:20:01,19,09,1, 11.9,1,1, 8.350, 10537.969, 418.104, 52866.355 24/11/12,20:20:02,00,09,1, 11.9,1,1, 8.352, 10537.966, 418.104, 52866.355 24/11/12,20:20:02,01,09,1, 11.9,1,1, 8.352, 10537.982, 418.106, 52866.415 24/11/12,20:20:02,02,09,1, 11.9,1,1, 8.352, 10537.980, 418.111, 52866.321 24/11/12,20:20:02,03,09,1, 11.9,1,1, 8.352, 10537.992, 418.085, 52866.370 24/11/12,20:20:02,04,09,1, 11.9,1,1, 8.352, 10537.991, 418.089, 52866.463 24/11/12,20:20:02,05,09,1, 11.9,1,1, 8.352, 10537.963, 418.106, 52866.347 24/11/12,20:20:02,06,09,1, 11.9,1,1, 8.352, 10537.960, 418.122, 52866.432 24/11/12,20:20:02,07,09,1, 11.9,1,1, 8.352, 10537.952, 418.104, 52866.445 24/11/12,20:20:02,08,09,1, 11.9,1,1, 8.352, 10537.933, 418.112, 52866.430 24/11/12,20:20:02,09,09,1, 11.9,1,1, 8.352, 10537.940, 418.098, 52866.415 24/11/12,20:20:02,10,09,1, 11.9,1,1, 8.352, 10537.955, 418.129, 52866.470 24/11/12,20:20:02,11,09,1, 11.9,1,1, 8.352, 10537.948, 418.120, 52866.461 24/11/12,20:20:02,12,09,1, 11.9,1,1, 8.352, 10537.968, 418.131, 52866.452 24/11/12,20:20:02,13,09,1, 11.9,1,1, 8.352, 10537.966, 418.124, 52866.407 24/11/12,20:20:02,14,09,1, 11.9,1,1, 8.352, 10537.918, 418.111, 52866.354 24/11/12,20:20:02,15,09,1, 11.9,1,1, 8.352, 10537.963, 418.111, 52866.389 24/11/12,20:20:02,16,09,1, 11.9,1,1, 8.352, 10537.965, 418.141, 52866.409 24/11/12,20:20:02,17,09,1, 11.9,1,1, 8.352, 10537.934, 418.140, 52866.418 24/11/12,20:20:02,18,09,1, 11.9,1,1, 8.352, 10537.980, 418.149, 52866.446 24/11/12,20:20:02,19,09,1, 11.9,1,1, 8.352, 10537.966, 418.129, 52866.455 24/11/12,20:20:03,00,09,1, 11.9,1,1, 8.348, 10537.958, 418.129, 52866.455 24/11/12,20:20:03,01,09,1, 11.9,1,1, 8.348, 10537.952, 418.147, 52866.460 24/11/12,20:20:03,02,09,1, 11.9,1,1, 8.348, 10537.994, 418.107, 52866.494 24/11/12,20:20:03,03,09,1, 11.9,1,1, 8.348, 10537.959, 418.100, 52866.484 24/11/12,20:20:03,04,09,1, 11.9,1,1, 8.348, 10537.959, 418.110, 52866.407 24/11/12,20:20:03,05,09,1, 11.9,1,1, 8.348, 10537.951, 418.129, 52866.465 24/11/12,20:20:03,06,09,1, 11.9,1,1, 8.348, 10537.958, 418.116, 52866.422 24/11/12,20:20:03,07,09,1, 11.9,1,1, 8.348, 10537.983, 418.111, 52866.433 24/11/12,20:20:03,08,09,1, 11.9,1,1, 8.348, 10537.955, 418.103, 52866.509 24/11/12,20:20:03,09,09,1, 11.9,1,1, 8.348, 10537.951, 418.098, 52866.462 24/11/12,20:20:03,10,09,1, 11.9,1,1, 8.348, 10537.965, 418.096, 52866.470 24/11/12,20:20:03,11,09,1, 11.9,1,1, 8.348, 10537.951, 418.115, 52866.470 24/11/12,20:20:03,12,09,1, 11.9,1,1, 8.348, 10537.958, 418.116, 52866.504 24/11/12,20:20:03,13,09,1, 11.9,1,1, 8.348, 10537.957, 418.100, 52866.473 24/11/12,20:20:03,14,09,1, 11.9,1,1, 8.348, 10537.941, 418.103, 52866.533 24/11/12,20:20:03,15,09,1, 11.9,1,1, 8.348, 10537.960, 418.116, 52866.532 24/11/12,20:20:03,16,09,1, 11.9,1,1, 8.348, 10537.952, 418.109, 52866.475 24/11/12,20:20:03,17,09,1, 11.9,1,1, 8.348, 10537.940, 418.110, 52866.508 24/11/12,20:20:03,18,09,1, 11.9,1,1, 8.348, 10537.950, 418.092, 52866.453 24/11/12,20:20:03,19,09,1, 11.9,1,1, 8.348, 10537.937, 418.112, 52866.543 24/11/12,20:20:04,00,10,1, 11.9,1,1, 8.350, 10537.933, 418.112, 52866.543 24/11/12,20:20:04,01,10,1, 11.9,1,1, 8.350, 10537.964, 418.138, 52866.480 24/11/12,20:20:04,02,10,1, 11.9,1,1, 8.350, 10537.942, 418.138, 52866.545 24/11/12,20:20:04,03,10,1, 11.9,1,1, 8.350, 10537.945, 418.113, 52866.485 24/11/12,20:20:04,04,10,1, 11.9,1,1, 8.350, 10537.955, 418.149, 52866.544 24/11/12,20:20:04,05,10,1, 11.9,1,1, 8.350, 10537.940, 418.116, 52866.515 24/11/12,20:20:04,06,10,1, 11.9,1,1, 8.350, 10537.926, 418.140, 52866.521 24/11/12,20:20:04,07,10,1, 11.9,1,1, 8.350, 10537.953, 418.127, 52866.468 24/11/12,20:20:04,08,10,1, 11.9,1,1, 8.350, 10537.953, 418.134, 52866.517 24/11/12,20:20:04,09,10,1, 11.9,1,1, 8.350, 10537.961, 418.153, 52866.554 24/11/12,20:20:04,10,10,1, 11.9,1,1, 8.350, 10537.952, 418.138, 52866.582 24/11/12,20:20:04,11,10,1, 11.9,1,1, 8.350, 10537.946, 418.135, 52866.523 24/11/12,20:20:04,12,10,1, 11.9,1,1, 8.350, 10537.950, 418.131, 52866.541 24/11/12,20:20:04,13,10,1, 11.9,1,1, 8.350, 10537.951, 418.134, 52866.514 24/11/12,20:20:04,14,10,1, 11.9,1,1, 8.350, 10537.942, 418.104, 52866.535 24/11/12,20:20:04,15,10,1, 11.9,1,1, 8.350, 10537.942, 418.153, 52866.554 24/11/12,20:20:04,16,10,1, 11.9,1,1, 8.350, 10537.934, 418.090, 52866.533 24/11/12,20:20:04,17,10,1, 11.9,1,1, 8.350, 10537.930, 418.151, 52866.593 24/11/12,20:20:04,18,10,1, 11.9,1,1, 8.350, 10537.949, 418.115, 52866.527 24/11/12,20:20:04,19,10,1, 11.9,1,1, 8.350, 10537.917, 418.134, 52866.547 24/11/12,20:20:05,00,09,1, 11.9,1,1, 8.351, 10537.916, 418.134, 52866.547 24/11/12,20:20:05,01,09,1, 11.9,1,1, 8.351, 10537.922, 418.092, 52866.596 24/11/12,20:20:05,02,09,1, 11.9,1,1, 8.351, 10537.937, 418.096, 52866.547 24/11/12,20:20:05,03,09,1, 11.9,1,1, 8.351, 10537.954, 418.094, 52866.624 24/11/12,20:20:05,04,09,1, 11.9,1,1, 8.351, 10537.929, 418.091, 52866.577 24/11/12,20:20:05,05,09,1, 11.9,1,1, 8.351, 10537.928, 418.085, 52866.560 24/11/12,20:20:05,06,09,1, 11.9,1,1, 8.351, 10537.915, 418.100, 52866.529 24/11/12,20:20:05,07,09,1, 11.9,1,1, 8.351, 10537.922, 418.097, 52866.548 24/11/12,20:20:05,08,09,1, 11.9,1,1, 8.351, 10537.924, 418.095, 52866.632 24/11/12,20:20:05,09,09,1, 11.9,1,1, 8.351, 10537.918, 418.100, 52866.606 24/11/12,20:20:05,10,09,1, 11.9,1,1, 8.351, 10537.927, 418.095, 52866.551 24/11/12,20:20:05,11,09,1, 11.9,1,1, 8.351, 10537.917, 418.082, 52866.528 24/11/12,20:20:05,12,09,1, 11.9,1,1, 8.351, 10537.914, 418.097, 52866.645 24/11/12,20:20:05,13,09,1, 11.9,1,1, 8.351, 10537.932, 418.103, 52866.601 24/11/12,20:20:05,14,09,1, 11.9,1,1, 8.351, 10537.888, 418.116, 52866.605 24/11/12,20:20:05,15,09,1, 11.9,1,1, 8.351, 10537.911, 418.087, 52866.648 24/11/12,20:20:05,16,09,1, 11.9,1,1, 8.351, 10537.907, 418.122, 52866.601 24/11/12,20:20:05,17,09,1, 11.9,1,1, 8.351, 10537.910, 418.113, 52866.600 24/11/12,20:20:05,18,09,1, 11.9,1,1, 8.351, 10537.906, 418.114, 52866.598 24/11/12,20:20:05,19,09,1, 11.9,1,1, 8.351, 10537.909, 418.106, 52866.637 24/11/12,20:20:06,00,09,1, 11.9,1,1, 8.350, 10537.908, 418.106, 52866.637 24/11/12,20:20:06,01,09,1, 11.9,1,1, 8.350, 10537.921, 418.121, 52866.673 24/11/12,20:20:06,02,09,1, 11.9,1,1, 8.350, 10537.909, 418.137, 52866.685 24/11/12,20:20:06,03,09,1, 11.9,1,1, 8.350, 10537.920, 418.103, 52866.672 24/11/12,20:20:06,04,09,1, 11.9,1,1, 8.350, 10537.917, 418.117, 52866.576 24/11/12,20:20:06,05,09,1, 11.9,1,1, 8.350, 10537.892, 418.143, 52866.675 24/11/12,20:20:06,06,09,1, 11.9,1,1, 8.350, 10537.884, 418.122, 52866.659 24/11/12,20:20:06,07,09,1, 11.9,1,1, 8.350, 10537.904, 418.140, 52866.656 24/11/12,20:20:06,08,09,1, 11.9,1,1, 8.350, 10537.906, 418.120, 52866.669 24/11/12,20:20:06,09,09,1, 11.9,1,1, 8.350, 10537.906, 418.128, 52866.622 24/11/12,20:20:06,10,09,1, 11.9,1,1, 8.350, 10537.909, 418.098, 52866.706 24/11/12,20:20:06,11,09,1, 11.9,1,1, 8.350, 10537.909, 418.106, 52866.629 24/11/12,20:20:06,12,09,1, 11.9,1,1, 8.350, 10537.892, 418.106, 52866.668 24/11/12,20:20:06,13,09,1, 11.9,1,1, 8.350, 10537.909, 418.086, 52866.662 24/11/12,20:20:06,14,09,1, 11.9,1,1, 8.350, 10537.902, 418.123, 52866.731 24/11/12,20:20:06,15,09,1, 11.9,1,1, 8.350, 10537.905, 418.114, 52866.665 24/11/12,20:20:06,16,09,1, 11.9,1,1, 8.350, 10537.901, 418.092, 52866.662 24/11/12,20:20:06,17,09,1, 11.9,1,1, 8.350, 10537.919, 418.091, 52866.678 24/11/12,20:20:06,18,09,1, 11.9,1,1, 8.350, 10537.912, 418.108, 52866.619 24/11/12,20:20:06,19,09,1, 11.9,1,1, 8.350, 10537.900, 418.103, 52866.665 24/11/12,20:20:07,00,09,1, 11.9,1,1, 8.350, 10537.900, 418.103, 52866.665 24/11/12,20:20:07,01,09,1, 11.9,1,1, 8.350, 10537.922, 418.070, 52866.657 24/11/12,20:20:07,02,09,1, 11.9,1,1, 8.350, 10537.911, 418.105, 52866.781 24/11/12,20:20:07,03,09,1, 11.9,1,1, 8.350, 10537.905, 418.093, 52866.700 24/11/12,20:20:07,04,09,1, 11.9,1,1, 8.350, 10537.893, 418.130, 52866.748 24/11/12,20:20:07,05,09,1, 11.9,1,1, 8.350, 10537.926, 418.119, 52866.668 24/11/12,20:20:07,06,09,1, 11.9,1,1, 8.350, 10537.902, 418.136, 52866.717 24/11/12,20:20:07,07,09,1, 11.9,1,1, 8.350, 10537.907, 418.133, 52866.762 24/11/12,20:20:07,08,09,1, 11.9,1,1, 8.350, 10537.916, 418.145, 52866.760 24/11/12,20:20:07,09,09,1, 11.9,1,1, 8.350, 10537.927, 418.136, 52866.713 24/11/12,20:20:07,10,09,1, 11.9,1,1, 8.350, 10537.933, 418.121, 52866.705 24/11/12,20:20:07,11,09,1, 11.9,1,1, 8.350, 10537.913, 418.129, 52866.748 24/11/12,20:20:07,12,09,1, 11.9,1,1, 8.350, 10537.892, 418.157, 52866.726 24/11/12,20:20:07,13,09,1, 11.9,1,1, 8.350, 10537.904, 418.147, 52866.778 24/11/12,20:20:07,14,09,1, 11.9,1,1, 8.350, 10537.911, 418.118, 52866.813 24/11/12,20:20:07,15,09,1, 11.9,1,1, 8.350, 10537.898, 418.152, 52866.798 24/11/12,20:20:07,16,09,1, 11.9,1,1, 8.350, 10537.900, 418.143, 52866.748 24/11/12,20:20:07,17,09,1, 11.9,1,1, 8.350, 10537.924, 418.114, 52866.737 24/11/12,20:20:07,18,09,1, 11.9,1,1, 8.350, 10537.892, 418.140, 52866.813 24/11/12,20:20:07,19,09,1, 11.9,1,1, 8.350, 10537.877, 418.136, 52866.830 24/11/12,20:20:08,00,09,1, 11.9,1,1, 8.352, 10537.875, 418.136, 52866.830 24/11/12,20:20:08,01,09,1, 11.9,1,1, 8.352, 10537.894, 418.160, 52866.734 24/11/12,20:20:08,02,09,1, 11.9,1,1, 8.352, 10537.911, 418.134, 52866.752 24/11/12,20:20:08,03,09,1, 11.9,1,1, 8.352, 10537.887, 418.151, 52866.831 24/11/12,20:20:08,04,09,1, 11.9,1,1, 8.352, 10537.888, 418.157, 52866.778 24/11/12,20:20:08,05,09,1, 11.9,1,1, 8.352, 10537.917, 418.167, 52866.832 24/11/12,20:20:08,06,09,1, 11.9,1,1, 8.352, 10537.883, 418.152, 52866.727 24/11/12,20:20:08,07,09,1, 11.9,1,1, 8.352, 10537.877, 418.152, 52866.855 24/11/12,20:20:08,08,09,1, 11.9,1,1, 8.352, 10537.883, 418.130, 52866.786 24/11/12,20:20:08,09,09,1, 11.9,1,1, 8.352, 10537.887, 418.149, 52866.813 24/11/12,20:20:08,10,09,1, 11.9,1,1, 8.352, 10537.903, 418.152, 52866.781 24/11/12,20:20:08,11,09,1, 11.9,1,1, 8.352, 10537.879, 418.145, 52866.794 24/11/12,20:20:08,12,09,1, 11.9,1,1, 8.352, 10537.865, 418.148, 52866.805 24/11/12,20:20:08,13,09,1, 11.9,1,1, 8.352, 10537.872, 418.141, 52866.802 24/11/12,20:20:08,14,09,1, 11.9,1,1, 8.352, 10537.885, 418.125, 52866.805 24/11/12,20:20:08,15,09,1, 11.9,1,1, 8.352, 10537.875, 418.129, 52866.779 24/11/12,20:20:08,16,09,1, 11.9,1,1, 8.352, 10537.864, 418.128, 52866.824 24/11/12,20:20:08,17,09,1, 11.9,1,1, 8.352, 10537.884, 418.139, 52866.864 24/11/12,20:20:08,18,09,1, 11.9,1,1, 8.352, 10537.869, 418.134, 52866.769 24/11/12,20:20:08,19,09,1, 11.9,1,1, 8.352, 10537.861, 418.126, 52866.791 24/11/12,20:20:09,00,09,1, 11.9,1,1, 8.351, 10537.858, 418.126, 52866.791 24/11/12,20:20:09,01,09,1, 11.9,1,1, 8.351, 10537.894, 418.138, 52866.774 24/11/12,20:20:09,02,09,1, 11.9,1,1, 8.351, 10537.867, 418.119, 52866.850 24/11/12,20:20:09,03,09,1, 11.9,1,1, 8.351, 10537.882, 418.116, 52866.761 24/11/12,20:20:09,04,09,1, 11.9,1,1, 8.351, 10537.895, 418.120, 52866.831 24/11/12,20:20:09,05,09,1, 11.9,1,1, 8.351, 10537.865, 418.119, 52866.783 24/11/12,20:20:09,06,09,1, 11.9,1,1, 8.351, 10537.866, 418.094, 52866.747 24/11/12,20:20:09,07,09,1, 11.9,1,1, 8.351, 10537.869, 418.110, 52866.770 24/11/12,20:20:09,08,09,1, 11.9,1,1, 8.351, 10537.869, 418.123, 52866.858 24/11/12,20:20:09,09,09,1, 11.9,1,1, 8.351, 10537.887, 418.111, 52866.735 24/11/12,20:20:09,10,09,1, 11.9,1,1, 8.351, 10537.883, 418.123, 52866.769 24/11/12,20:20:09,11,09,1, 11.9,1,1, 8.351, 10537.884, 418.132, 52866.775 24/11/12,20:20:09,12,09,1, 11.9,1,1, 8.351, 10537.889, 418.125, 52866.838 24/11/12,20:20:09,13,09,1, 11.9,1,1, 8.351, 10537.883, 418.130, 52866.869 24/11/12,20:20:09,14,09,1, 11.9,1,1, 8.351, 10537.898, 418.127, 52866.810 24/11/12,20:20:09,15,09,1, 11.9,1,1, 8.351, 10537.909, 418.147, 52866.852 24/11/12,20:20:09,16,09,1, 11.9,1,1, 8.351, 10537.892, 418.119, 52866.884 24/11/12,20:20:09,17,09,1, 11.9,1,1, 8.351, 10537.883, 418.141, 52866.847 24/11/12,20:20:09,18,09,1, 11.9,1,1, 8.351, 10537.911, 418.150, 52866.903 24/11/12,20:20:09,19,09,1, 11.9,1,1, 8.351, 10537.890, 418.146, 52866.858 24/11/12,20:20:10,00,10,1, 11.9,1,1, 8.355, 10537.883, 418.146, 52866.858 24/11/12,20:20:10,01,10,1, 11.9,1,1, 8.355, 10537.900, 418.147, 52866.899 24/11/12,20:20:10,02,10,1, 11.9,1,1, 8.355, 10537.913, 418.167, 52866.929 24/11/12,20:20:10,03,10,1, 11.9,1,1, 8.355, 10537.882, 418.158, 52866.881 24/11/12,20:20:10,04,10,1, 11.9,1,1, 8.355, 10537.883, 418.150, 52866.867 24/11/12,20:20:10,05,10,1, 11.9,1,1, 8.355, 10537.861, 418.164, 52866.943 24/11/12,20:20:10,06,10,1, 11.9,1,1, 8.355, 10537.894, 418.164, 52866.884 24/11/12,20:20:10,07,10,1, 11.9,1,1, 8.355, 10537.875, 418.140, 52866.871 24/11/12,20:20:10,08,10,1, 11.9,1,1, 8.355, 10537.868, 418.163, 52866.900 24/11/12,20:20:10,09,10,1, 11.9,1,1, 8.355, 10537.894, 418.157, 52866.997 24/11/12,20:20:10,10,10,1, 11.9,1,1, 8.355, 10537.891, 418.164, 52866.843 24/11/12,20:20:10,11,10,1, 11.9,1,1, 8.355, 10537.859, 418.164, 52866.943 24/11/12,20:20:10,12,10,1, 11.9,1,1, 8.355, 10537.870, 418.160, 52866.882 24/11/12,20:20:10,13,10,1, 11.9,1,1, 8.355, 10537.895, 418.156, 52866.851 24/11/12,20:20:10,14,10,1, 11.9,1,1, 8.355, 10537.887, 418.157, 52866.889 24/11/12,20:20:10,15,10,1, 11.9,1,1, 8.355, 10537.875, 418.130, 52866.855 24/11/12,20:20:10,16,10,1, 11.9,1,1, 8.355, 10537.875, 418.154, 52866.939 24/11/12,20:20:10,17,10,1, 11.9,1,1, 8.355, 10537.873, 418.156, 52866.874 24/11/12,20:20:10,18,10,1, 11.9,1,1, 8.355, 10537.880, 418.157, 52866.894 24/11/12,20:20:10,19,10,1, 11.9,1,1, 8.355, 10537.887, 418.158, 52866.894 24/11/12,20:20:11,00,10,1, 11.9,1,1, 8.356, 10537.883, 418.158, 52866.894 24/11/12,20:20:11,01,10,1, 11.9,1,1, 8.356, 10537.869, 418.145, 52866.938 24/11/12,20:20:11,02,10,1, 11.9,1,1, 8.356, 10537.858, 418.162, 52866.961 24/11/12,20:20:11,03,10,1, 11.9,1,1, 8.356, 10537.861, 418.154, 52867.017 24/11/12,20:20:11,04,10,1, 11.9,1,1, 8.356, 10537.866, 418.141, 52866.934 24/11/12,20:20:11,05,10,1, 11.9,1,1, 8.356, 10537.848, 418.138, 52867.011 24/11/12,20:20:11,06,10,1, 11.9,1,1, 8.356, 10537.855, 418.143, 52866.973 24/11/12,20:20:11,07,10,1, 11.9,1,1, 8.356, 10537.842, 418.141, 52866.922 24/11/12,20:20:11,08,10,1, 11.9,1,1, 8.356, 10537.871, 418.138, 52866.960 24/11/12,20:20:11,09,10,1, 11.9,1,1, 8.356, 10537.849, 418.168, 52866.931 24/11/12,20:20:11,10,10,1, 11.9,1,1, 8.356, 10537.869, 418.162, 52866.928 24/11/12,20:20:11,11,10,1, 11.9,1,1, 8.356, 10537.845, 418.135, 52866.906 24/11/12,20:20:11,12,10,1, 11.9,1,1, 8.356, 10537.879, 418.153, 52866.920 24/11/12,20:20:11,13,10,1, 11.9,1,1, 8.356, 10537.865, 418.140, 52866.941 24/11/12,20:20:11,14,10,1, 11.9,1,1, 8.356, 10537.849, 418.180, 52866.928 24/11/12,20:20:11,15,10,1, 11.9,1,1, 8.356, 10537.849, 418.170, 52866.922 24/11/12,20:20:11,16,10,1, 11.9,1,1, 8.356, 10537.858, 418.171, 52867.017 24/11/12,20:20:11,17,10,1, 11.9,1,1, 8.356, 10537.859, 418.160, 52866.999 24/11/12,20:20:11,18,10,1, 11.9,1,1, 8.356, 10537.867, 418.167, 52867.011 24/11/12,20:20:11,19,10,1, 11.9,1,1, 8.356, 10537.839, 418.161, 52866.927 24/11/12,20:20:12,00,10,1, 11.9,1,1, 8.350, 10537.833, 418.161, 52866.927 24/11/12,20:20:12,01,10,1, 11.9,1,1, 8.350, 10537.846, 418.184, 52867.001 24/11/12,20:20:12,02,10,1, 11.9,1,1, 8.350, 10537.845, 418.187, 52867.039 24/11/12,20:20:12,03,10,1, 11.9,1,1, 8.350, 10537.846, 418.173, 52867.031 24/11/12,20:20:12,04,10,1, 11.9,1,1, 8.350, 10537.853, 418.158, 52867.057 24/11/12,20:20:12,05,10,1, 11.9,1,1, 8.350, 10537.826, 418.159, 52867.005 24/11/12,20:20:12,06,10,1, 11.9,1,1, 8.350, 10537.830, 418.167, 52866.992 24/11/12,20:20:12,07,10,1, 11.9,1,1, 8.350, 10537.846, 418.176, 52866.961 24/11/12,20:20:12,08,10,1, 11.9,1,1, 8.350, 10537.829, 418.167, 52867.006 24/11/12,20:20:12,09,10,1, 11.9,1,1, 8.350, 10537.819, 418.163, 52866.974 24/11/12,20:20:12,10,10,1, 11.9,1,1, 8.350, 10537.831, 418.171, 52866.988 24/11/12,20:20:12,11,10,1, 11.9,1,1, 8.350, 10537.830, 418.168, 52866.946 24/11/12,20:20:12,12,10,1, 11.9,1,1, 8.350, 10537.829, 418.141, 52867.076 24/11/12,20:20:12,13,10,1, 11.9,1,1, 8.350, 10537.827, 418.189, 52867.059 24/11/12,20:20:12,14,10,1, 11.9,1,1, 8.350, 10537.834, 418.151, 52867.061 24/11/12,20:20:12,15,10,1, 11.9,1,1, 8.350, 10537.835, 418.165, 52866.997 24/11/12,20:20:12,16,10,1, 11.9,1,1, 8.350, 10537.836, 418.187, 52867.075 24/11/12,20:20:12,17,10,1, 11.9,1,1, 8.350, 10537.814, 418.148, 52867.002 24/11/12,20:20:12,18,10,1, 11.9,1,1, 8.350, 10537.841, 418.150, 52867.071 24/11/12,20:20:12,19,10,1, 11.9,1,1, 8.350, 10537.830, 418.156, 52867.051 24/11/12,20:20:13,00,11,1, 11.9,1,1, 8.352, 10537.825, 418.156, 52867.051 24/11/12,20:20:13,01,11,1, 11.9,1,1, 8.352, 10537.823, 418.146, 52866.992 24/11/12,20:20:13,02,11,1, 11.9,1,1, 8.352, 10537.835, 418.173, 52867.044 24/11/12,20:20:13,03,11,1, 11.9,1,1, 8.352, 10537.834, 418.158, 52867.033 24/11/12,20:20:13,04,11,1, 11.9,1,1, 8.352, 10537.818, 418.181, 52866.998 24/11/12,20:20:13,05,11,1, 11.9,1,1, 8.352, 10537.818, 418.150, 52867.059 24/11/12,20:20:13,06,11,1, 11.9,1,1, 8.352, 10537.814, 418.153, 52866.998 24/11/12,20:20:13,07,11,1, 11.9,1,1, 8.352, 10537.828, 418.154, 52867.042 24/11/12,20:20:13,08,11,1, 11.9,1,1, 8.352, 10537.813, 418.156, 52867.010 24/11/12,20:20:13,09,11,1, 11.9,1,1, 8.352, 10537.822, 418.175, 52867.022 24/11/12,20:20:13,10,11,1, 11.9,1,1, 8.352, 10537.841, 418.136, 52867.075 24/11/12,20:20:13,11,11,1, 11.9,1,1, 8.352, 10537.842, 418.165, 52867.072 24/11/12,20:20:13,12,11,1, 11.9,1,1, 8.352, 10537.809, 418.131, 52867.066 24/11/12,20:20:13,13,11,1, 11.9,1,1, 8.352, 10537.818, 418.142, 52866.995 24/11/12,20:20:13,14,11,1, 11.9,1,1, 8.352, 10537.822, 418.169, 52867.066 24/11/12,20:20:13,15,11,1, 11.9,1,1, 8.352, 10537.821, 418.145, 52867.052 24/11/12,20:20:13,16,11,1, 11.9,1,1, 8.352, 10537.841, 418.142, 52867.120 24/11/12,20:20:13,17,11,1, 11.9,1,1, 8.352, 10537.843, 418.158, 52867.038 24/11/12,20:20:13,18,11,1, 11.9,1,1, 8.352, 10537.844, 418.144, 52867.081 24/11/12,20:20:13,19,11,1, 11.9,1,1, 8.352, 10537.831, 418.141, 52867.066 24/11/12,20:20:14,00,10,1, 11.9,1,1, 8.351, 10537.825, 418.141, 52867.066 24/11/12,20:20:14,01,10,1, 11.9,1,1, 8.351, 10537.821, 418.163, 52867.104 24/11/12,20:20:14,02,10,1, 11.9,1,1, 8.351, 10537.833, 418.167, 52867.127 24/11/12,20:20:14,03,10,1, 11.9,1,1, 8.351, 10537.831, 418.160, 52867.133 24/11/12,20:20:14,04,10,1, 11.9,1,1, 8.351, 10537.822, 418.175, 52867.123 24/11/12,20:20:14,05,10,1, 11.9,1,1, 8.351, 10537.821, 418.169, 52867.185 24/11/12,20:20:14,06,10,1, 11.9,1,1, 8.351, 10537.825, 418.159, 52867.114 24/11/12,20:20:14,07,10,1, 11.9,1,1, 8.351, 10537.824, 418.179, 52867.105 24/11/12,20:20:14,08,10,1, 11.9,1,1, 8.351, 10537.819, 418.155, 52867.078 24/11/12,20:20:14,09,10,1, 11.9,1,1, 8.351, 10537.809, 418.173, 52867.187 24/11/12,20:20:14,10,10,1, 11.9,1,1, 8.351, 10537.810, 418.180, 52867.168 24/11/12,20:20:14,11,10,1, 11.9,1,1, 8.351, 10537.805, 418.181, 52867.107 24/11/12,20:20:14,12,10,1, 11.9,1,1, 8.351, 10537.828, 418.180, 52867.229 24/11/12,20:20:14,13,10,1, 11.9,1,1, 8.351, 10537.808, 418.174, 52867.204 24/11/12,20:20:14,14,10,1, 11.9,1,1, 8.351, 10537.821, 418.152, 52867.149 24/11/12,20:20:14,15,10,1, 11.9,1,1, 8.351, 10537.807, 418.187, 52867.154 24/11/12,20:20:14,16,10,1, 11.9,1,1, 8.351, 10537.838, 418.172, 52867.176 24/11/12,20:20:14,17,10,1, 11.9,1,1, 8.351, 10537.854, 418.157, 52867.147 24/11/12,20:20:14,18,10,1, 11.9,1,1, 8.351, 10537.813, 418.180, 52867.246 24/11/12,20:20:14,19,10,1, 11.9,1,1, 8.351, 10537.802, 418.175, 52867.191 24/11/12,20:20:15,00,10,1, 11.9,1,1, 8.357, 10537.800, 418.175, 52867.191 24/11/12,20:20:15,01,10,1, 11.9,1,1, 8.357, 10537.788, 418.159, 52867.195 24/11/12,20:20:15,02,10,1, 11.9,1,1, 8.357, 10537.788, 418.183, 52867.154 24/11/12,20:20:15,03,10,1, 11.9,1,1, 8.357, 10537.774, 418.164, 52867.190 24/11/12,20:20:15,04,10,1, 11.9,1,1, 8.357, 10537.773, 418.157, 52867.132 24/11/12,20:20:15,05,10,1, 11.9,1,1, 8.357, 10537.779, 418.159, 52867.225 24/11/12,20:20:15,06,10,1, 11.9,1,1, 8.357, 10537.812, 418.173, 52867.159 24/11/12,20:20:15,07,10,1, 11.9,1,1, 8.357, 10537.788, 418.149, 52867.242 24/11/12,20:20:15,08,10,1, 11.9,1,1, 8.357, 10537.792, 418.168, 52867.202 24/11/12,20:20:15,09,10,1, 11.9,1,1, 8.357, 10537.797, 418.180, 52867.226 24/11/12,20:20:15,10,10,1, 11.9,1,1, 8.357, 10537.799, 418.194, 52867.225 24/11/12,20:20:15,11,10,1, 11.9,1,1, 8.357, 10537.823, 418.167, 52867.182 24/11/12,20:20:15,12,10,1, 11.9,1,1, 8.357, 10537.802, 418.150, 52867.255 24/11/12,20:20:15,13,10,1, 11.9,1,1, 8.357, 10537.795, 418.161, 52867.161 24/11/12,20:20:15,14,10,1, 11.9,1,1, 8.357, 10537.798, 418.175, 52867.195 24/11/12,20:20:15,15,10,1, 11.9,1,1, 8.357, 10537.783, 418.166, 52867.161 24/11/12,20:20:15,16,10,1, 11.9,1,1, 8.357, 10537.803, 418.153, 52867.252 24/11/12,20:20:15,17,10,1, 11.9,1,1, 8.357, 10537.781, 418.150, 52867.251 24/11/12,20:20:15,18,10,1, 11.9,1,1, 8.357, 10537.805, 418.144, 52867.212 24/11/12,20:20:15,19,10,1, 11.9,1,1, 8.357, 10537.779, 418.136, 52867.210 24/11/12,20:20:16,00,10,1, 11.9,1,1, 8.349, 10537.775, 418.136, 52867.210 24/11/12,20:20:16,01,10,1, 11.9,1,1, 8.349, 10537.798, 418.135, 52867.258 24/11/12,20:20:16,02,10,1, 11.9,1,1, 8.349, 10537.795, 418.130, 52867.252 24/11/12,20:20:16,03,10,1, 11.9,1,1, 8.349, 10537.768, 418.144, 52867.164 24/11/12,20:20:16,04,10,1, 11.9,1,1, 8.349, 10537.776, 418.163, 52867.256 24/11/12,20:20:16,05,10,1, 11.9,1,1, 8.349, 10537.779, 418.162, 52867.213 24/11/12,20:20:16,06,10,1, 11.9,1,1, 8.349, 10537.793, 418.158, 52867.277 24/11/12,20:20:16,07,10,1, 11.9,1,1, 8.349, 10537.779, 418.186, 52867.297 24/11/12,20:20:16,08,10,1, 11.9,1,1, 8.349, 10537.770, 418.173, 52867.219 24/11/12,20:20:16,09,10,1, 11.9,1,1, 8.349, 10537.781, 418.189, 52867.223 24/11/12,20:20:16,10,10,1, 11.9,1,1, 8.349, 10537.817, 418.190, 52867.190 24/11/12,20:20:16,11,10,1, 11.9,1,1, 8.349, 10537.792, 418.192, 52867.290 24/11/12,20:20:16,12,10,1, 11.9,1,1, 8.349, 10537.762, 418.200, 52867.297 24/11/12,20:20:16,13,10,1, 11.9,1,1, 8.349, 10537.789, 418.210, 52867.242 24/11/12,20:20:16,14,10,1, 11.9,1,1, 8.349, 10537.818, 418.199, 52867.218 24/11/12,20:20:16,15,10,1, 11.9,1,1, 8.349, 10537.782, 418.192, 52867.267 24/11/12,20:20:16,16,10,1, 11.9,1,1, 8.349, 10537.821, 418.184, 52867.237 24/11/12,20:20:16,17,10,1, 11.9,1,1, 8.349, 10537.793, 418.209, 52867.267 24/11/12,20:20:16,18,10,1, 11.9,1,1, 8.349, 10537.802, 418.183, 52867.279 24/11/12,20:20:16,19,10,1, 11.9,1,1, 8.349, 10537.776, 418.192, 52867.286 24/11/12,20:20:17,00,11,1, 11.9,1,1, 8.351, 10537.775, 418.192, 52867.286 24/11/12,20:20:17,01,11,1, 11.9,1,1, 8.351, 10537.798, 418.185, 52867.277 24/11/12,20:20:17,02,11,1, 11.9,1,1, 8.351, 10537.801, 418.179, 52867.328 24/11/12,20:20:17,03,11,1, 11.9,1,1, 8.351, 10537.766, 418.198, 52867.276 24/11/12,20:20:17,04,11,1, 11.9,1,1, 8.351, 10537.803, 418.180, 52867.241 24/11/12,20:20:17,05,11,1, 11.9,1,1, 8.351, 10537.772, 418.182, 52867.248 24/11/12,20:20:17,06,11,1, 11.9,1,1, 8.351, 10537.801, 418.199, 52867.262 24/11/12,20:20:17,07,11,1, 11.9,1,1, 8.351, 10537.789, 418.182, 52867.259 24/11/12,20:20:17,08,11,1, 11.9,1,1, 8.351, 10537.742, 418.190, 52867.308 24/11/12,20:20:17,09,11,1, 11.9,1,1, 8.351, 10537.760, 418.199, 52867.247 24/11/12,20:20:17,10,11,1, 11.9,1,1, 8.351, 10537.769, 418.185, 52867.260 24/11/12,20:20:17,11,11,1, 11.9,1,1, 8.351, 10537.759, 418.172, 52867.321 24/11/12,20:20:17,12,11,1, 11.9,1,1, 8.351, 10537.766, 418.212, 52867.255 24/11/12,20:20:17,13,11,1, 11.9,1,1, 8.351, 10537.756, 418.181, 52867.283 24/11/12,20:20:17,14,11,1, 11.9,1,1, 8.351, 10537.779, 418.185, 52867.284 24/11/12,20:20:17,15,11,1, 11.9,1,1, 8.351, 10537.772, 418.192, 52867.272 24/11/12,20:20:17,16,11,1, 11.9,1,1, 8.351, 10537.770, 418.185, 52867.350 24/11/12,20:20:17,17,11,1, 11.9,1,1, 8.351, 10537.771, 418.162, 52867.362 24/11/12,20:20:17,18,11,1, 11.9,1,1, 8.351, 10537.786, 418.205, 52867.280 24/11/12,20:20:17,19,11,1, 11.9,1,1, 8.351, 10537.790, 418.188, 52867.334 24/11/12,20:20:18,00,11,1, 11.9,1,1, 8.354, 10537.783, 418.188, 52867.334 24/11/12,20:20:18,01,11,1, 11.9,1,1, 8.354, 10537.773, 418.187, 52867.290 24/11/12,20:20:18,02,11,1, 11.9,1,1, 8.354, 10537.754, 418.180, 52867.306 24/11/12,20:20:18,03,11,1, 11.9,1,1, 8.354, 10537.765, 418.196, 52867.158 24/11/12,20:20:18,04,11,1, 11.9,1,1, 8.354, 10537.762, 418.159, 52867.364 24/11/12,20:20:18,05,11,1, 11.9,1,1, 8.354, 10537.782, 418.174, 52867.080 24/11/12,20:20:18,06,11,1, 11.9,1,1, 8.354, 10537.778, 418.157, 52867.297 24/11/12,20:20:18,07,11,1, 11.9,1,1, 8.354, 10537.773, 418.184, 52867.400 24/11/12,20:20:18,08,11,1, 11.9,1,1, 8.354, 10537.758, 418.181, 52867.405 24/11/12,20:20:18,09,11,1, 11.9,1,1, 8.354, 10537.742, 418.191, 52867.394 24/11/12,20:20:18,10,11,1, 11.9,1,1, 8.354, 10537.769, 418.176, 52867.374 24/11/12,20:20:18,11,11,1, 11.9,1,1, 8.354, 10537.763, 418.170, 52867.387 24/11/12,20:20:18,12,11,1, 11.9,1,1, 8.354, 10537.755, 418.181, 52867.332 24/11/12,20:20:18,13,11,1, 11.9,1,1, 8.354, 10537.778, 418.199, 52867.311 24/11/12,20:20:18,14,11,1, 11.9,1,1, 8.354, 10537.758, 418.210, 52867.349 24/11/12,20:20:18,15,11,1, 11.9,1,1, 8.354, 10537.746, 418.202, 52867.388 24/11/12,20:20:18,16,11,1, 11.9,1,1, 8.354, 10537.770, 418.207, 52867.343 24/11/12,20:20:18,17,11,1, 11.9,1,1, 8.354, 10537.764, 418.168, 52867.301 24/11/12,20:20:18,18,11,1, 11.9,1,1, 8.354, 10537.772, 418.190, 52867.339 24/11/12,20:20:18,19,11,1, 11.9,1,1, 8.354, 10537.771, 418.194, 52867.419 24/11/12,20:20:19,00,11,1, 11.8,1,1, 8.355, 10537.766, 418.194, 52867.419 24/11/12,20:20:19,01,11,1, 11.8,1,1, 8.355, 10537.759, 418.180, 52867.425 24/11/12,20:20:19,02,11,1, 11.8,1,1, 8.355, 10537.774, 418.195, 52867.384 24/11/12,20:20:19,03,11,1, 11.8,1,1, 8.355, 10537.759, 418.221, 52867.342 24/11/12,20:20:19,04,11,1, 11.8,1,1, 8.355, 10537.783, 418.202, 52867.434 24/11/12,20:20:19,05,11,1, 11.8,1,1, 8.355, 10537.789, 418.200, 52867.369 24/11/12,20:20:19,06,11,1, 11.8,1,1, 8.355, 10537.755, 418.181, 52867.354 24/11/12,20:20:19,07,11,1, 11.8,1,1, 8.355, 10537.756, 418.185, 52867.374 24/11/12,20:20:19,08,11,1, 11.8,1,1, 8.355, 10537.760, 418.204, 52867.420 24/11/12,20:20:19,09,11,1, 11.8,1,1, 8.355, 10537.757, 418.190, 52867.295 24/11/12,20:20:19,10,11,1, 11.8,1,1, 8.355, 10537.746, 418.193, 52867.429 24/11/12,20:20:19,11,11,1, 11.8,1,1, 8.355, 10537.747, 418.199, 52867.320 24/11/12,20:20:19,12,11,1, 11.8,1,1, 8.355, 10537.764, 418.217, 52867.395 24/11/12,20:20:19,13,11,1, 11.8,1,1, 8.355, 10537.758, 418.213, 52867.453 24/11/12,20:20:19,14,11,1, 11.8,1,1, 8.355, 10537.769, 418.213, 52867.427 24/11/12,20:20:19,15,11,1, 11.8,1,1, 8.355, 10537.760, 418.216, 52867.438 24/11/12,20:20:19,16,11,1, 11.8,1,1, 8.355, 10537.750, 418.242, 52867.436 24/11/12,20:20:19,17,11,1, 11.8,1,1, 8.355, 10537.778, 418.219, 52867.407 24/11/12,20:20:19,18,11,1, 11.8,1,1, 8.355, 10537.780, 418.251, 52867.392 24/11/12,20:20:19,19,11,1, 11.8,1,1, 8.355, 10537.762, 418.218, 52867.279 24/11/12,20:20:20,00,11,1, 11.9,1,1, 8.355, 10537.758, 418.218, 52867.279 24/11/12,20:20:20,01,11,1, 11.9,1,1, 8.355, 10537.774, 418.244, 52867.480 24/11/12,20:20:20,02,11,1, 11.9,1,1, 8.355, 10537.776, 418.233, 52867.411 24/11/12,20:20:20,03,11,1, 11.9,1,1, 8.355, 10537.777, 418.215, 52867.435 24/11/12,20:20:20,04,11,1, 11.9,1,1, 8.355, 10537.786, 418.228, 52867.487 24/11/12,20:20:20,05,11,1, 11.9,1,1, 8.355, 10537.761, 418.233, 52867.453 24/11/12,20:20:20,06,11,1, 11.9,1,1, 8.355, 10537.748, 418.227, 52867.455 24/11/12,20:20:20,07,11,1, 11.9,1,1, 8.355, 10537.752, 418.223, 52867.391 24/11/12,20:20:20,08,11,1, 11.9,1,1, 8.355, 10537.764, 418.219, 52867.410 24/11/12,20:20:20,09,11,1, 11.9,1,1, 8.355, 10537.727, 418.233, 52867.423 24/11/12,20:20:20,10,11,1, 11.9,1,1, 8.355, 10537.763, 418.210, 52867.468 24/11/12,20:20:20,11,11,1, 11.9,1,1, 8.355, 10537.764, 418.238, 52867.469 24/11/12,20:20:20,12,11,1, 11.9,1,1, 8.355, 10537.740, 418.233, 52867.423 24/11/12,20:20:20,13,11,1, 11.9,1,1, 8.355, 10537.746, 418.229, 52867.432 24/11/12,20:20:20,14,11,1, 11.9,1,1, 8.355, 10537.741, 418.231, 52867.450 24/11/12,20:20:20,15,11,1, 11.9,1,1, 8.355, 10537.738, 418.246, 52867.497 24/11/12,20:20:20,16,11,1, 11.9,1,1, 8.355, 10537.744, 418.203, 52867.504 24/11/12,20:20:20,17,11,1, 11.9,1,1, 8.355, 10537.748, 418.209, 52867.445 24/11/12,20:20:20,18,11,1, 11.9,1,1, 8.355, 10537.732, 418.204, 52867.507 24/11/12,20:20:20,19,11,1, 11.9,1,1, 8.355, 10537.739, 418.211, 52867.477 24/11/12,20:20:21,00,11,1, 11.9,1,1, 8.355, 10537.733, 418.211, 52867.477 24/11/12,20:20:21,01,11,1, 11.9,1,1, 8.355, 10537.723, 418.220, 52867.450 24/11/12,20:20:21,02,11,1, 11.9,1,1, 8.355, 10537.745, 418.244, 52867.499 24/11/12,20:20:21,03,11,1, 11.9,1,1, 8.355, 10537.748, 418.221, 52867.426 24/11/12,20:20:21,04,11,1, 11.9,1,1, 8.355, 10537.701, 418.194, 52867.464 24/11/12,20:20:21,05,11,1, 11.9,1,1, 8.355, 10537.743, 418.206, 52867.543 24/11/12,20:20:21,06,11,1, 11.9,1,1, 8.355, 10537.736, 418.220, 52867.464 24/11/12,20:20:21,07,11,1, 11.9,1,1, 8.355, 10537.752, 418.209, 52867.466 24/11/12,20:20:21,08,11,1, 11.9,1,1, 8.355, 10537.713, 418.203, 52867.468 24/11/12,20:20:21,09,11,1, 11.9,1,1, 8.355, 10537.759, 418.226, 52867.472 24/11/12,20:20:21,10,11,1, 11.9,1,1, 8.355, 10537.725, 418.225, 52867.527 24/11/12,20:20:21,11,11,1, 11.9,1,1, 8.355, 10537.749, 418.196, 52867.566 24/11/12,20:20:21,12,11,1, 11.9,1,1, 8.355, 10537.756, 418.249, 52867.549 24/11/12,20:20:21,13,11,1, 11.9,1,1, 8.355, 10537.732, 418.229, 52867.481 24/11/12,20:20:21,14,11,1, 11.9,1,1, 8.355, 10537.726, 418.213, 52867.498 24/11/12,20:20:21,15,11,1, 11.9,1,1, 8.355, 10537.741, 418.243, 52867.566 24/11/12,20:20:21,16,11,1, 11.9,1,1, 8.355, 10537.742, 418.237, 52867.470 24/11/12,20:20:21,17,11,1, 11.9,1,1, 8.355, 10537.753, 418.243, 52867.488 24/11/12,20:20:21,18,11,1, 11.9,1,1, 8.355, 10537.752, 418.253, 52867.512 24/11/12,20:20:21,19,11,1, 11.9,1,1, 8.355, 10537.746, 418.222, 52867.468 24/11/12,20:20:22,00,11,1, 11.9,1,1, 8.354, 10537.741, 418.222, 52867.468 24/11/12,20:20:22,01,11,1, 11.9,1,1, 8.354, 10537.756, 418.255, 52867.532 24/11/12,20:20:22,02,11,1, 11.9,1,1, 8.354, 10537.757, 418.240, 52867.669 24/11/12,20:20:22,03,11,1, 11.9,1,1, 8.354, 10537.703, 418.259, 52867.520 24/11/12,20:20:22,04,11,1, 11.9,1,1, 8.354, 10537.721, 418.236, 52867.529 24/11/12,20:20:22,05,11,1, 11.9,1,1, 8.354, 10537.734, 418.267, 52867.617 24/11/12,20:20:22,06,11,1, 11.9,1,1, 8.354, 10537.732, 418.249, 52867.597 24/11/12,20:20:22,07,11,1, 11.9,1,1, 8.354, 10537.745, 418.263, 52867.516 24/11/12,20:20:22,08,11,1, 11.9,1,1, 8.354, 10537.744, 418.250, 52867.557 24/11/12,20:20:22,09,11,1, 11.9,1,1, 8.354, 10537.750, 418.273, 52867.570 24/11/12,20:20:22,10,11,1, 11.9,1,1, 8.354, 10537.736, 418.257, 52867.596 24/11/12,20:20:22,11,11,1, 11.9,1,1, 8.354, 10537.742, 418.277, 52867.587 24/11/12,20:20:22,12,11,1, 11.9,1,1, 8.354, 10537.751, 418.261, 52867.617 24/11/12,20:20:22,13,11,1, 11.9,1,1, 8.354, 10537.767, 418.261, 52867.583 24/11/12,20:20:22,14,11,1, 11.9,1,1, 8.354, 10537.747, 418.274, 52867.559 24/11/12,20:20:22,15,11,1, 11.9,1,1, 8.354, 10537.724, 418.252, 52867.513 24/11/12,20:20:22,16,11,1, 11.9,1,1, 8.354, 10537.744, 418.278, 52867.564 24/11/12,20:20:22,17,11,1, 11.9,1,1, 8.354, 10537.770, 418.271, 52867.614 24/11/12,20:20:22,18,11,1, 11.9,1,1, 8.354, 10537.761, 418.264, 52867.636 24/11/12,20:20:22,19,11,1, 11.9,1,1, 8.354, 10537.729, 418.248, 52867.603 24/11/12,20:20:23,00,11,1, 11.9,1,1, 8.355, 10537.724, 418.248, 52867.603 24/11/12,20:20:23,01,11,1, 11.9,1,1, 8.355, 10537.762, 418.257, 52867.588 24/11/12,20:20:23,02,11,1, 11.9,1,1, 8.355, 10537.795, 418.251, 52867.614 24/11/12,20:20:23,03,11,1, 11.9,1,1, 8.355, 10537.755, 418.257, 52867.629 24/11/12,20:20:23,04,11,1, 11.9,1,1, 8.355, 10537.723, 418.255, 52867.620 24/11/12,20:20:23,05,11,1, 11.9,1,1, 8.355, 10537.748, 418.259, 52867.546 24/11/12,20:20:23,06,11,1, 11.9,1,1, 8.355, 10537.729, 418.259, 52867.643 24/11/12,20:20:23,07,11,1, 11.9,1,1, 8.355, 10537.741, 418.250, 52867.586 24/11/12,20:20:23,08,11,1, 11.9,1,1, 8.355, 10537.744, 418.235, 52867.613 24/11/12,20:20:23,09,11,1, 11.9,1,1, 8.355, 10537.763, 418.254, 52867.568 24/11/12,20:20:23,10,11,1, 11.9,1,1, 8.355, 10537.743, 418.239, 52867.575 24/11/12,20:20:23,11,11,1, 11.9,1,1, 8.355, 10537.755, 418.226, 52867.557 24/11/12,20:20:23,12,11,1, 11.9,1,1, 8.355, 10537.758, 418.245, 52867.616 24/11/12,20:20:23,13,11,1, 11.9,1,1, 8.355, 10537.739, 418.245, 52867.555 24/11/12,20:20:23,14,11,1, 11.9,1,1, 8.355, 10537.755, 418.267, 52867.636 24/11/12,20:20:23,15,11,1, 11.9,1,1, 8.355, 10537.772, 418.243, 52867.637 24/11/12,20:20:23,16,11,1, 11.9,1,1, 8.355, 10537.759, 418.261, 52867.658 24/11/12,20:20:23,17,11,1, 11.9,1,1, 8.355, 10537.754, 418.242, 52867.613 24/11/12,20:20:23,18,11,1, 11.9,1,1, 8.355, 10537.765, 418.241, 52867.571 24/11/12,20:20:23,19,11,1, 11.9,1,1, 8.355, 10537.747, 418.254, 52867.655 24/11/12,20:20:24,00,11,1, 11.9,1,1, 8.353, 10537.741, 418.254, 52867.655 24/11/12,20:20:24,01,11,1, 11.9,1,1, 8.353, 10537.717, 418.255, 52867.747 24/11/12,20:20:24,02,11,1, 11.9,1,1, 8.353, 10537.788, 418.270, 52867.574 24/11/12,20:20:24,03,11,1, 11.9,1,1, 8.353, 10537.772, 418.266, 52867.611 24/11/12,20:20:24,04,11,1, 11.9,1,1, 8.353, 10537.761, 418.271, 52867.661 24/11/12,20:20:24,05,11,1, 11.9,1,1, 8.353, 10537.752, 418.276, 52867.648 24/11/12,20:20:24,06,11,1, 11.9,1,1, 8.353, 10537.760, 418.263, 52867.619 24/11/12,20:20:24,07,11,1, 11.9,1,1, 8.353, 10537.752, 418.253, 52867.653 24/11/12,20:20:24,08,11,1, 11.9,1,1, 8.353, 10537.743, 418.242, 52867.609 24/11/12,20:20:24,09,11,1, 11.9,1,1, 8.353, 10537.757, 418.248, 52867.687 24/11/12,20:20:24,10,11,1, 11.9,1,1, 8.353, 10537.725, 418.282, 52867.641 24/11/12,20:20:24,11,11,1, 11.9,1,1, 8.353, 10537.748, 418.256, 52867.701 24/11/12,20:20:24,12,11,1, 11.9,1,1, 8.353, 10537.755, 418.259, 52867.713 24/11/12,20:20:24,13,11,1, 11.9,1,1, 8.353, 10537.736, 418.270, 52867.696 24/11/12,20:20:24,14,11,1, 11.9,1,1, 8.353, 10537.754, 418.283, 52867.631 24/11/12,20:20:24,15,11,1, 11.9,1,1, 8.353, 10537.740, 418.250, 52867.676 24/11/12,20:20:24,16,11,1, 11.9,1,1, 8.353, 10537.764, 418.287, 52867.716 24/11/12,20:20:24,17,11,1, 11.9,1,1, 8.353, 10537.749, 418.269, 52867.711 24/11/12,20:20:24,18,11,1, 11.9,1,1, 8.353, 10537.736, 418.289, 52867.651 24/11/12,20:20:24,19,11,1, 11.9,1,1, 8.353, 10537.749, 418.257, 52867.662 24/11/12,20:20:25,00,11,1, 12.0,1,1, 8.356, 10537.741, 418.257, 52867.662 24/11/12,20:20:25,01,11,1, 12.0,1,1, 8.356, 10537.768, 418.301, 52867.666 24/11/12,20:20:25,02,11,1, 12.0,1,1, 8.356, 10537.761, 418.277, 52867.730 24/11/12,20:20:25,03,11,1, 12.0,1,1, 8.356, 10537.765, 418.278, 52867.708 24/11/12,20:20:25,04,11,1, 12.0,1,1, 8.356, 10537.756, 418.306, 52867.738 24/11/12,20:20:25,05,11,1, 12.0,1,1, 8.356, 10537.809, 418.281, 52867.675 24/11/12,20:20:25,06,11,1, 12.0,1,1, 8.356, 10537.774, 418.273, 52867.670 24/11/12,20:20:25,07,11,1, 12.0,1,1, 8.356, 10537.760, 418.295, 52867.729 24/11/12,20:20:25,08,11,1, 12.0,1,1, 8.356, 10537.804, 418.288, 52867.657 24/11/12,20:20:25,09,11,1, 12.0,1,1, 8.356, 10537.793, 418.314, 52867.840 24/11/12,20:20:25,10,11,1, 12.0,1,1, 8.356, 10537.751, 418.309, 52867.569 24/11/12,20:20:25,11,11,1, 12.0,1,1, 8.356, 10537.786, 418.328, 52867.738 24/11/12,20:20:25,12,11,1, 12.0,1,1, 8.356, 10537.779, 418.320, 52867.765 24/11/12,20:20:25,13,11,1, 12.0,1,1, 8.356, 10537.760, 418.303, 52867.686 24/11/12,20:20:25,14,11,1, 12.0,1,1, 8.356, 10537.771, 418.318, 52867.702 24/11/12,20:20:25,15,11,1, 12.0,1,1, 8.356, 10537.751, 418.331, 52867.794 24/11/12,20:20:25,16,11,1, 12.0,1,1, 8.356, 10537.767, 418.308, 52867.701 24/11/12,20:20:25,17,11,1, 12.0,1,1, 8.356, 10537.735, 418.329, 52867.743 24/11/12,20:20:25,18,11,1, 12.0,1,1, 8.356, 10537.790, 418.310, 52867.777 24/11/12,20:20:25,19,11,1, 12.0,1,1, 8.356, 10537.763, 418.291, 52867.768 24/11/12,20:20:26,00,11,1, 11.9,1,1, 8.355, 10537.758, 418.291, 52867.768 24/11/12,20:20:26,01,11,1, 11.9,1,1, 8.355, 10537.765, 418.320, 52867.723 24/11/12,20:20:26,02,11,1, 11.9,1,1, 8.355, 10537.760, 418.311, 52867.834 24/11/12,20:20:26,03,11,1, 11.9,1,1, 8.355, 10537.757, 418.312, 52867.766 24/11/12,20:20:26,04,11,1, 11.9,1,1, 8.355, 10537.732, 418.317, 52867.751 24/11/12,20:20:26,05,11,1, 11.9,1,1, 8.355, 10537.763, 418.323, 52867.810 24/11/12,20:20:26,06,11,1, 11.9,1,1, 8.355, 10537.734, 418.308, 52867.805 24/11/12,20:20:26,07,11,1, 11.9,1,1, 8.355, 10537.745, 418.318, 52867.820 24/11/12,20:20:26,08,11,1, 11.9,1,1, 8.355, 10537.734, 418.304, 52867.748 24/11/12,20:20:26,09,11,1, 11.9,1,1, 8.355, 10537.747, 418.306, 52867.753 24/11/12,20:20:26,10,11,1, 11.9,1,1, 8.355, 10537.732, 418.327, 52867.841 24/11/12,20:20:26,11,11,1, 11.9,1,1, 8.355, 10537.730, 418.337, 52867.813 24/11/12,20:20:26,12,11,1, 11.9,1,1, 8.355, 10537.711, 418.297, 52867.932 24/11/12,20:20:26,13,11,1, 11.9,1,1, 8.355, 10537.751, 418.323, 52867.826 24/11/12,20:20:26,14,11,1, 11.9,1,1, 8.355, 10537.723, 418.316, 52867.801 24/11/12,20:20:26,15,11,1, 11.9,1,1, 8.355, 10537.734, 418.314, 52867.838 24/11/12,20:20:26,16,11,1, 11.9,1,1, 8.355, 10537.717, 418.303, 52867.823 24/11/12,20:20:26,17,11,1, 11.9,1,1, 8.355, 10537.724, 418.310, 52867.839 24/11/12,20:20:26,18,11,1, 11.9,1,1, 8.355, 10537.727, 418.307, 52867.801 24/11/12,20:20:26,19,11,1, 11.9,1,1, 8.355, 10537.722, 418.311, 52867.870 24/11/12,20:20:27,00,11,1, 11.9,1,1, 8.354, 10537.716, 418.311, 52867.870 24/11/12,20:20:27,01,11,1, 11.9,1,1, 8.354, 10537.714, 418.308, 52867.820 24/11/12,20:20:27,02,11,1, 11.9,1,1, 8.354, 10537.733, 418.326, 52867.813 24/11/12,20:20:27,03,11,1, 11.9,1,1, 8.354, 10537.715, 418.307, 52867.849 24/11/12,20:20:27,04,11,1, 11.9,1,1, 8.354, 10537.715, 418.324, 52867.853 24/11/12,20:20:27,05,11,1, 11.9,1,1, 8.354, 10537.738, 418.308, 52867.786 24/11/12,20:20:27,06,11,1, 11.9,1,1, 8.354, 10537.715, 418.294, 52867.781 24/11/12,20:20:27,07,11,1, 11.9,1,1, 8.354, 10537.723, 418.310, 52867.789 24/11/12,20:20:27,08,11,1, 11.9,1,1, 8.354, 10537.742, 418.310, 52867.758 24/11/12,20:20:27,09,11,1, 11.9,1,1, 8.354, 10537.727, 418.296, 52867.773 24/11/12,20:20:27,10,11,1, 11.9,1,1, 8.354, 10537.714, 418.319, 52867.855 24/11/12,20:20:27,11,11,1, 11.9,1,1, 8.354, 10537.721, 418.283, 52867.851 24/11/12,20:20:27,12,11,1, 11.9,1,1, 8.354, 10537.726, 418.322, 52867.856 24/11/12,20:20:27,13,11,1, 11.9,1,1, 8.354, 10537.708, 418.306, 52867.868 24/11/12,20:20:27,14,11,1, 11.9,1,1, 8.354, 10537.733, 418.304, 52867.837 24/11/12,20:20:27,15,11,1, 11.9,1,1, 8.354, 10537.733, 418.330, 52867.855 24/11/12,20:20:27,16,11,1, 11.9,1,1, 8.354, 10537.740, 418.318, 52867.824 24/11/12,20:20:27,17,11,1, 11.9,1,1, 8.354, 10537.746, 418.318, 52867.870 24/11/12,20:20:27,18,11,1, 11.9,1,1, 8.354, 10537.745, 418.301, 52867.833 24/11/12,20:20:27,19,11,1, 11.9,1,1, 8.354, 10537.738, 418.310, 52867.812 24/11/12,20:20:28,00,11,1, 11.9,1,1, 8.355, 10537.733, 418.310, 52867.812 24/11/12,20:20:28,01,11,1, 11.9,1,1, 8.355, 10537.717, 418.330, 52867.875 24/11/12,20:20:28,02,11,1, 11.9,1,1, 8.355, 10537.731, 418.311, 52867.817 24/11/12,20:20:28,03,11,1, 11.9,1,1, 8.355, 10537.740, 418.321, 52867.836 24/11/12,20:20:28,04,11,1, 11.9,1,1, 8.355, 10537.733, 418.335, 52867.888 24/11/12,20:20:28,05,11,1, 11.9,1,1, 8.355, 10537.714, 418.325, 52867.829 24/11/12,20:20:28,06,11,1, 11.9,1,1, 8.355, 10537.718, 418.320, 52867.863 24/11/12,20:20:28,07,11,1, 11.9,1,1, 8.355, 10537.722, 418.333, 52867.882 24/11/12,20:20:28,08,11,1, 11.9,1,1, 8.355, 10537.732, 418.344, 52867.887 24/11/12,20:20:28,09,11,1, 11.9,1,1, 8.355, 10537.737, 418.337, 52867.818 24/11/12,20:20:28,10,11,1, 11.9,1,1, 8.355, 10537.733, 418.342, 52867.854 24/11/12,20:20:28,11,11,1, 11.9,1,1, 8.355, 10537.718, 418.325, 52867.871 24/11/12,20:20:28,12,11,1, 11.9,1,1, 8.355, 10537.704, 418.334, 52867.891 24/11/12,20:20:28,13,11,1, 11.9,1,1, 8.355, 10537.737, 418.324, 52867.868 24/11/12,20:20:28,14,11,1, 11.9,1,1, 8.355, 10537.736, 418.340, 52867.849 24/11/12,20:20:28,15,11,1, 11.9,1,1, 8.355, 10537.758, 418.333, 52867.828 24/11/12,20:20:28,16,11,1, 11.9,1,1, 8.355, 10537.748, 418.328, 52867.844 24/11/12,20:20:28,17,11,1, 11.9,1,1, 8.355, 10537.753, 418.312, 52867.969 24/11/12,20:20:28,18,11,1, 11.9,1,1, 8.355, 10537.725, 418.340, 52867.839 24/11/12,20:20:28,19,11,1, 11.9,1,1, 8.355, 10537.744, 418.337, 52867.960 24/11/12,20:20:29,00,11,1, 11.9,1,1, 8.355, 10537.741, 418.337, 52867.960 24/11/12,20:20:29,01,11,1, 11.9,1,1, 8.355, 10537.739, 418.359, 52867.843 24/11/12,20:20:29,02,11,1, 11.9,1,1, 8.355, 10537.759, 418.340, 52867.904 24/11/12,20:20:29,03,11,1, 11.9,1,1, 8.355, 10537.761, 418.363, 52867.895 24/11/12,20:20:29,04,11,1, 11.9,1,1, 8.355, 10537.739, 418.356, 52867.966 24/11/12,20:20:29,05,11,1, 11.9,1,1, 8.355, 10537.750, 418.368, 52867.971 24/11/12,20:20:29,06,11,1, 11.9,1,1, 8.355, 10537.728, 418.372, 52867.914 24/11/12,20:20:29,07,11,1, 11.9,1,1, 8.355, 10537.743, 418.362, 52867.935 24/11/12,20:20:29,08,11,1, 11.9,1,1, 8.355, 10537.761, 418.392, 52867.952 24/11/12,20:20:29,09,11,1, 11.9,1,1, 8.355, 10537.734, 418.348, 52867.944 24/11/12,20:20:29,10,11,1, 11.9,1,1, 8.355, 10537.750, 418.373, 52867.928 24/11/12,20:20:29,11,11,1, 11.9,1,1, 8.355, 10537.746, 418.362, 52867.949 24/11/12,20:20:29,12,11,1, 11.9,1,1, 8.355, 10537.741, 418.368, 52867.890 24/11/12,20:20:29,13,11,1, 11.9,1,1, 8.355, 10537.742, 418.392, 52867.921 24/11/12,20:20:29,14,11,1, 11.9,1,1, 8.355, 10537.745, 418.390, 52868.018 24/11/12,20:20:29,15,11,1, 11.9,1,1, 8.355, 10537.758, 418.373, 52867.942 24/11/12,20:20:29,16,11,1, 11.9,1,1, 8.355, 10537.738, 418.358, 52867.932 24/11/12,20:20:29,17,11,1, 11.9,1,1, 8.355, 10537.760, 418.396, 52867.932 24/11/12,20:20:29,18,11,1, 11.9,1,1, 8.355, 10537.740, 418.359, 52867.936 24/11/12,20:20:29,19,11,1, 11.9,1,1, 8.355, 10537.757, 418.392, 52867.962 24/11/12,20:20:30,00,12,1, 12.0,1,1, 8.356, 10537.750, 418.392, 52867.962 24/11/12,20:20:30,01,12,1, 12.0,1,1, 8.356, 10537.783, 418.387, 52867.928 24/11/12,20:20:30,02,12,1, 12.0,1,1, 8.356, 10537.765, 418.393, 52867.969 24/11/12,20:20:30,03,12,1, 12.0,1,1, 8.356, 10537.747, 418.400, 52868.005 24/11/12,20:20:30,04,12,1, 12.0,1,1, 8.356, 10537.785, 418.365, 52867.995 24/11/12,20:20:30,05,12,1, 12.0,1,1, 8.356, 10537.729, 418.398, 52867.973 24/11/12,20:20:30,06,12,1, 12.0,1,1, 8.356, 10537.772, 418.386, 52868.032 24/11/12,20:20:30,07,12,1, 12.0,1,1, 8.356, 10537.759, 418.370, 52868.031 24/11/12,20:20:30,08,12,1, 12.0,1,1, 8.356, 10537.744, 418.384, 52867.993 24/11/12,20:20:30,09,12,1, 12.0,1,1, 8.356, 10537.741, 418.377, 52868.014 24/11/12,20:20:30,10,12,1, 12.0,1,1, 8.356, 10537.759, 418.385, 52867.938 24/11/12,20:20:30,11,12,1, 12.0,1,1, 8.356, 10537.749, 418.389, 52868.019 24/11/12,20:20:30,12,12,1, 12.0,1,1, 8.356, 10537.745, 418.385, 52867.952 24/11/12,20:20:30,13,12,1, 12.0,1,1, 8.356, 10537.755, 418.378, 52868.038 24/11/12,20:20:30,14,12,1, 12.0,1,1, 8.356, 10537.765, 418.385, 52868.061 24/11/12,20:20:30,15,12,1, 12.0,1,1, 8.356, 10537.761, 418.389, 52868.024 24/11/12,20:20:30,16,12,1, 12.0,1,1, 8.356, 10537.766, 418.403, 52868.015 24/11/12,20:20:30,17,12,1, 12.0,1,1, 8.356, 10537.763, 418.366, 52868.016 24/11/12,20:20:30,18,12,1, 12.0,1,1, 8.356, 10537.733, 418.340, 52867.946 24/11/12,20:20:30,19,12,1, 12.0,1,1, 8.356, 10537.767, 418.371, 52868.015 24/11/12,20:20:31,00,11,1, 11.9,1,1, 8.360, 10537.766, 418.371, 52868.015 24/11/12,20:20:31,01,11,1, 11.9,1,1, 8.360, 10537.755, 418.371, 52867.981 24/11/12,20:20:31,02,11,1, 11.9,1,1, 8.360, 10537.755, 418.408, 52867.994 24/11/12,20:20:31,03,11,1, 11.9,1,1, 8.360, 10537.774, 418.384, 52868.022 24/11/12,20:20:31,04,11,1, 11.9,1,1, 8.360, 10537.746, 418.372, 52868.073 24/11/12,20:20:31,05,11,1, 11.9,1,1, 8.360, 10537.759, 418.390, 52867.994 24/11/12,20:20:31,06,11,1, 11.9,1,1, 8.360, 10537.759, 418.392, 52868.030 24/11/12,20:20:31,07,11,1, 11.9,1,1, 8.360, 10537.752, 418.407, 52868.000 24/11/12,20:20:31,08,11,1, 11.9,1,1, 8.360, 10537.788, 418.392, 52867.985 24/11/12,20:20:31,09,11,1, 11.9,1,1, 8.360, 10537.761, 418.406, 52868.023 24/11/12,20:20:31,10,11,1, 11.9,1,1, 8.360, 10537.764, 418.372, 52867.983 24/11/12,20:20:31,11,11,1, 11.9,1,1, 8.360, 10537.792, 418.380, 52868.067 24/11/12,20:20:31,12,11,1, 11.9,1,1, 8.360, 10537.781, 418.414, 52868.074 24/11/12,20:20:31,13,11,1, 11.9,1,1, 8.360, 10537.776, 418.395, 52868.015 24/11/12,20:20:31,14,11,1, 11.9,1,1, 8.360, 10537.767, 418.391, 52868.036 24/11/12,20:20:31,15,11,1, 11.9,1,1, 8.360, 10537.756, 418.404, 52868.036 24/11/12,20:20:31,16,11,1, 11.9,1,1, 8.360, 10537.765, 418.401, 52868.066 24/11/12,20:20:31,17,11,1, 11.9,1,1, 8.360, 10537.775, 418.405, 52868.071 24/11/12,20:20:31,18,11,1, 11.9,1,1, 8.360, 10537.766, 418.393, 52868.009 24/11/12,20:20:31,19,11,1, 11.9,1,1, 8.360, 10537.762, 418.389, 52868.090 24/11/12,20:20:32,00,11,1, 11.9,1,1, 8.354, 10537.758, 418.389, 52868.090 24/11/12,20:20:32,01,11,1, 11.9,1,1, 8.354, 10537.757, 418.380, 52868.032 24/11/12,20:20:32,02,11,1, 11.9,1,1, 8.354, 10537.787, 418.380, 52868.047 24/11/12,20:20:32,03,11,1, 11.9,1,1, 8.354, 10537.768, 418.385, 52868.013 24/11/12,20:20:32,04,11,1, 11.9,1,1, 8.354, 10537.751, 418.387, 52868.019 24/11/12,20:20:32,05,11,1, 11.9,1,1, 8.354, 10537.770, 418.368, 52868.064 24/11/12,20:20:32,06,11,1, 11.9,1,1, 8.354, 10537.761, 418.410, 52868.069 24/11/12,20:20:32,07,11,1, 11.9,1,1, 8.354, 10537.775, 418.388, 52868.024 24/11/12,20:20:32,08,11,1, 11.9,1,1, 8.354, 10537.778, 418.406, 52868.033 24/11/12,20:20:32,09,11,1, 11.9,1,1, 8.354, 10537.779, 418.413, 52868.068 24/11/12,20:20:32,10,11,1, 11.9,1,1, 8.354, 10537.759, 418.400, 52868.027 24/11/12,20:20:32,11,11,1, 11.9,1,1, 8.354, 10537.764, 418.417, 52868.117 24/11/12,20:20:32,12,11,1, 11.9,1,1, 8.354, 10537.782, 418.409, 52868.053 24/11/12,20:20:32,13,11,1, 11.9,1,1, 8.354, 10537.777, 418.405, 52868.024 24/11/12,20:20:32,14,11,1, 11.9,1,1, 8.354, 10537.764, 418.387, 52868.029 24/11/12,20:20:32,15,11,1, 11.9,1,1, 8.354, 10537.770, 418.391, 52868.064 24/11/12,20:20:32,16,11,1, 11.9,1,1, 8.354, 10537.773, 418.388, 52868.040 24/11/12,20:20:32,17,11,1, 11.9,1,1, 8.354, 10537.772, 418.407, 52868.068 24/11/12,20:20:32,18,11,1, 11.9,1,1, 8.354, 10537.758, 418.406, 52868.072 24/11/12,20:20:32,19,11,1, 11.9,1,1, 8.354, 10537.782, 418.419, 52868.082 24/11/12,20:20:33,00,11,1, 11.9,1,1, 8.357, 10537.775, 418.419, 52868.082 24/11/12,20:20:33,01,11,1, 11.9,1,1, 8.357, 10537.773, 418.427, 52868.117 24/11/12,20:20:33,02,11,1, 11.9,1,1, 8.357, 10537.767, 418.423, 52868.056 24/11/12,20:20:33,03,11,1, 11.9,1,1, 8.357, 10537.767, 418.412, 52868.073 24/11/12,20:20:33,04,11,1, 11.9,1,1, 8.357, 10537.793, 418.438, 52868.056 24/11/12,20:20:33,05,11,1, 11.9,1,1, 8.357, 10537.755, 418.412, 52868.147 24/11/12,20:20:33,06,11,1, 11.9,1,1, 8.357, 10537.785, 418.422, 52868.169 24/11/12,20:20:33,07,11,1, 11.9,1,1, 8.357, 10537.792, 418.420, 52868.138 24/11/12,20:20:33,08,11,1, 11.9,1,1, 8.357, 10537.783, 418.404, 52868.124 24/11/12,20:20:33,09,11,1, 11.9,1,1, 8.357, 10537.790, 418.430, 52868.127 24/11/12,20:20:33,10,11,1, 11.9,1,1, 8.357, 10537.770, 418.454, 52868.110 24/11/12,20:20:33,11,11,1, 11.9,1,1, 8.357, 10537.783, 418.424, 52868.098 24/11/12,20:20:33,12,11,1, 11.9,1,1, 8.357, 10537.783, 418.432, 52868.072 24/11/12,20:20:33,13,11,1, 11.9,1,1, 8.357, 10537.793, 418.445, 52868.081 24/11/12,20:20:33,14,11,1, 11.9,1,1, 8.357, 10537.790, 418.442, 52868.108 24/11/12,20:20:33,15,11,1, 11.9,1,1, 8.357, 10537.799, 418.447, 52868.189 24/11/12,20:20:33,16,11,1, 11.9,1,1, 8.357, 10537.799, 418.444, 52868.119 24/11/12,20:20:33,17,11,1, 11.9,1,1, 8.357, 10537.783, 418.446, 52868.164 24/11/12,20:20:33,18,11,1, 11.9,1,1, 8.357, 10537.790, 418.418, 52868.105 24/11/12,20:20:33,19,11,1, 11.9,1,1, 8.357, 10537.815, 418.444, 52868.119 24/11/12,20:20:34,00,12,1, 11.9,1,1, 8.354, 10537.808, 418.444, 52868.119 24/11/12,20:20:34,01,12,1, 11.9,1,1, 8.354, 10537.786, 418.434, 52868.124 24/11/12,20:20:34,02,12,1, 11.9,1,1, 8.354, 10537.782, 418.441, 52868.120 24/11/12,20:20:34,03,12,1, 11.9,1,1, 8.354, 10537.795, 418.426, 52868.088 24/11/12,20:20:34,04,12,1, 11.9,1,1, 8.354, 10537.789, 418.413, 52868.059 24/11/12,20:20:34,05,12,1, 11.9,1,1, 8.354, 10537.776, 418.445, 52868.102 24/11/12,20:20:34,06,12,1, 11.9,1,1, 8.354, 10537.798, 418.432, 52868.099 24/11/12,20:20:34,07,12,1, 11.9,1,1, 8.354, 10537.774, 418.436, 52868.153 24/11/12,20:20:34,08,12,1, 11.9,1,1, 8.354, 10537.775, 418.448, 52868.131 24/11/12,20:20:34,09,12,1, 11.9,1,1, 8.354, 10537.788, 418.443, 52868.147 24/11/12,20:20:34,10,12,1, 11.9,1,1, 8.354, 10537.778, 418.459, 52868.109 24/11/12,20:20:34,11,12,1, 11.9,1,1, 8.354, 10537.774, 418.450, 52868.111 24/11/12,20:20:34,12,12,1, 11.9,1,1, 8.354, 10537.787, 418.449, 52868.133 24/11/12,20:20:34,13,12,1, 11.9,1,1, 8.354, 10537.808, 418.426, 52868.121 24/11/12,20:20:34,14,12,1, 11.9,1,1, 8.354, 10537.798, 418.445, 52868.175 24/11/12,20:20:34,15,12,1, 11.9,1,1, 8.354, 10537.784, 418.431, 52868.138 24/11/12,20:20:34,16,12,1, 11.9,1,1, 8.354, 10537.782, 418.460, 52868.131 24/11/12,20:20:34,17,12,1, 11.9,1,1, 8.354, 10537.780, 418.465, 52868.152 24/11/12,20:20:34,18,12,1, 11.9,1,1, 8.354, 10537.786, 418.436, 52868.104 24/11/12,20:20:34,19,12,1, 11.9,1,1, 8.354, 10537.783, 418.463, 52868.181 24/11/12,20:20:35,00,11,1, 11.9,1,1, 8.354, 10537.775, 418.463, 52868.181 24/11/12,20:20:35,01,11,1, 11.9,1,1, 8.354, 10537.792, 418.439, 52868.078 24/11/12,20:20:35,02,11,1, 11.9,1,1, 8.354, 10537.790, 418.454, 52868.128 24/11/12,20:20:35,03,11,1, 11.9,1,1, 8.354, 10537.767, 418.446, 52868.175 24/11/12,20:20:35,04,11,1, 11.9,1,1, 8.354, 10537.787, 418.437, 52868.144 24/11/12,20:20:35,05,11,1, 11.9,1,1, 8.354, 10537.791, 418.424, 52868.105 24/11/12,20:20:35,06,11,1, 11.9,1,1, 8.354, 10537.785, 418.435, 52868.113 24/11/12,20:20:35,07,11,1, 11.9,1,1, 8.354, 10537.786, 418.429, 52868.155 24/11/12,20:20:35,08,11,1, 11.9,1,1, 8.354, 10537.792, 418.437, 52868.193 24/11/12,20:20:35,09,11,1, 11.9,1,1, 8.354, 10537.801, 418.444, 52868.153 24/11/12,20:20:35,10,11,1, 11.9,1,1, 8.354, 10537.810, 418.435, 52868.153 24/11/12,20:20:35,11,11,1, 11.9,1,1, 8.354, 10537.801, 418.471, 52868.236 24/11/12,20:20:35,12,11,1, 11.9,1,1, 8.354, 10537.783, 418.477, 52868.205 24/11/12,20:20:35,13,11,1, 11.9,1,1, 8.354, 10537.790, 418.473, 52868.191 24/11/12,20:20:35,14,11,1, 11.9,1,1, 8.354, 10537.791, 418.473, 52868.137 24/11/12,20:20:35,15,11,1, 11.9,1,1, 8.354, 10537.785, 418.446, 52868.118 24/11/12,20:20:35,16,11,1, 11.9,1,1, 8.354, 10537.802, 418.476, 52868.176 24/11/12,20:20:35,17,11,1, 11.9,1,1, 8.354, 10537.775, 418.474, 52868.242 24/11/12,20:20:35,18,11,1, 11.9,1,1, 8.354, 10537.798, 418.454, 52868.181 24/11/12,20:20:35,19,11,1, 11.9,1,1, 8.354, 10537.770, 418.460, 52868.219 24/11/12,20:20:36,00,11,1, 11.8,1,1, 8.355, 10537.766, 418.460, 52868.219 24/11/12,20:20:36,01,11,1, 11.8,1,1, 8.355, 10537.780, 418.437, 52868.196 24/11/12,20:20:36,02,11,1, 11.8,1,1, 8.355, 10537.777, 418.475, 52868.175 24/11/12,20:20:36,03,11,1, 11.8,1,1, 8.355, 10537.784, 418.442, 52868.197 24/11/12,20:20:36,04,11,1, 11.8,1,1, 8.355, 10537.777, 418.448, 52868.132 24/11/12,20:20:36,05,11,1, 11.8,1,1, 8.355, 10537.777, 418.431, 52868.210 24/11/12,20:20:36,06,11,1, 11.8,1,1, 8.355, 10537.748, 418.437, 52868.233 24/11/12,20:20:36,07,11,1, 11.8,1,1, 8.355, 10537.787, 418.437, 52868.171 24/11/12,20:20:36,08,11,1, 11.8,1,1, 8.355, 10537.798, 418.470, 52868.222 24/11/12,20:20:36,09,11,1, 11.8,1,1, 8.355, 10537.793, 418.464, 52868.221 24/11/12,20:20:36,10,11,1, 11.8,1,1, 8.355, 10537.803, 418.454, 52868.205 24/11/12,20:20:36,11,11,1, 11.8,1,1, 8.355, 10537.794, 418.438, 52868.224 24/11/12,20:20:36,12,11,1, 11.8,1,1, 8.355, 10537.778, 418.443, 52868.191 24/11/12,20:20:36,13,11,1, 11.8,1,1, 8.355, 10537.775, 418.460, 52868.182 24/11/12,20:20:36,14,11,1, 11.8,1,1, 8.355, 10537.781, 418.448, 52868.277 24/11/12,20:20:36,15,11,1, 11.8,1,1, 8.355, 10537.791, 418.460, 52868.222 24/11/12,20:20:36,16,11,1, 11.8,1,1, 8.355, 10537.764, 418.458, 52868.254 24/11/12,20:20:36,17,11,1, 11.8,1,1, 8.355, 10537.803, 418.457, 52868.244 24/11/12,20:20:36,18,11,1, 11.8,1,1, 8.355, 10537.782, 418.437, 52868.287 24/11/12,20:20:36,19,11,1, 11.8,1,1, 8.355, 10537.796, 418.455, 52868.232 24/11/12,20:20:37,00,11,1, 11.9,1,1, 8.353, 10537.791, 418.455, 52868.232 24/11/12,20:20:37,01,11,1, 11.9,1,1, 8.353, 10537.780, 418.444, 52868.296 24/11/12,20:20:37,02,11,1, 11.9,1,1, 8.353, 10537.766, 418.445, 52868.255 24/11/12,20:20:37,03,11,1, 11.9,1,1, 8.353, 10537.792, 418.438, 52868.291 24/11/12,20:20:37,04,11,1, 11.9,1,1, 8.353, 10537.754, 418.447, 52868.241 24/11/12,20:20:37,05,11,1, 11.9,1,1, 8.353, 10537.790, 418.448, 52868.198 24/11/12,20:20:37,06,11,1, 11.9,1,1, 8.353, 10537.786, 418.455, 52868.264 24/11/12,20:20:37,07,11,1, 11.9,1,1, 8.353, 10537.758, 418.454, 52868.240 24/11/12,20:20:37,08,11,1, 11.9,1,1, 8.353, 10537.747, 418.447, 52868.234 24/11/12,20:20:37,09,11,1, 11.9,1,1, 8.353, 10537.775, 418.475, 52868.319 24/11/12,20:20:37,10,11,1, 11.9,1,1, 8.353, 10537.770, 418.477, 52868.277 24/11/12,20:20:37,11,11,1, 11.9,1,1, 8.353, 10537.759, 418.445, 52868.208 24/11/12,20:20:37,12,11,1, 11.9,1,1, 8.353, 10537.793, 418.475, 52868.306 24/11/12,20:20:37,13,11,1, 11.9,1,1, 8.353, 10537.746, 418.447, 52868.281 24/11/12,20:20:37,14,11,1, 11.9,1,1, 8.353, 10537.780, 418.455, 52868.277 24/11/12,20:20:37,15,11,1, 11.9,1,1, 8.353, 10537.782, 418.473, 52868.304 24/11/12,20:20:37,16,11,1, 11.9,1,1, 8.353, 10537.778, 418.468, 52868.212 24/11/12,20:20:37,17,11,1, 11.9,1,1, 8.353, 10537.771, 418.488, 52868.306 24/11/12,20:20:37,18,11,1, 11.9,1,1, 8.353, 10537.796, 418.476, 52868.294 24/11/12,20:20:37,19,11,1, 11.9,1,1, 8.353, 10537.775, 418.479, 52868.270 24/11/12,20:20:38,00,11,1, 11.9,1,1, 8.355, 10537.775, 418.479, 52868.270 24/11/12,20:20:38,01,11,1, 11.9,1,1, 8.355, 10537.778, 418.464, 52868.312 24/11/12,20:20:38,02,11,1, 11.9,1,1, 8.355, 10537.757, 418.461, 52868.345 24/11/12,20:20:38,03,11,1, 11.9,1,1, 8.355, 10537.776, 418.486, 52868.318 24/11/12,20:20:38,04,11,1, 11.9,1,1, 8.355, 10537.764, 418.484, 52868.314 24/11/12,20:20:38,05,11,1, 11.9,1,1, 8.355, 10537.804, 418.494, 52868.334 24/11/12,20:20:38,06,11,1, 11.9,1,1, 8.355, 10537.778, 418.483, 52868.336 24/11/12,20:20:38,07,11,1, 11.9,1,1, 8.355, 10537.803, 418.479, 52868.339 24/11/12,20:20:38,08,11,1, 11.9,1,1, 8.355, 10537.775, 418.483, 52868.319 24/11/12,20:20:38,09,11,1, 11.9,1,1, 8.355, 10537.781, 418.482, 52868.287 24/11/12,20:20:38,10,11,1, 11.9,1,1, 8.355, 10537.785, 418.488, 52868.312 24/11/12,20:20:38,11,11,1, 11.9,1,1, 8.355, 10537.766, 418.472, 52868.290 24/11/12,20:20:38,12,11,1, 11.9,1,1, 8.355, 10537.790, 418.485, 52868.258 24/11/12,20:20:38,13,11,1, 11.9,1,1, 8.355, 10537.774, 418.488, 52868.273 24/11/12,20:20:38,14,11,1, 11.9,1,1, 8.355, 10537.787, 418.508, 52868.307 24/11/12,20:20:38,15,11,1, 11.9,1,1, 8.355, 10537.773, 418.504, 52868.345 24/11/12,20:20:38,16,11,1, 11.9,1,1, 8.355, 10537.788, 418.511, 52868.405 24/11/12,20:20:38,17,11,1, 11.9,1,1, 8.355, 10537.787, 418.496, 52868.343 24/11/12,20:20:38,18,11,1, 11.9,1,1, 8.355, 10537.792, 418.503, 52868.351 24/11/12,20:20:38,19,11,1, 11.9,1,1, 8.355, 10537.814, 418.508, 52868.377 24/11/12,20:20:39,00,10,1, 11.9,1,1, 8.357, 10537.808, 418.508, 52868.377 24/11/12,20:20:39,01,10,1, 11.9,1,1, 8.357, 10537.789, 418.523, 52868.329 24/11/12,20:20:39,02,10,1, 11.9,1,1, 8.357, 10537.791, 418.524, 52868.359 24/11/12,20:20:39,03,10,1, 11.9,1,1, 8.357, 10537.809, 418.527, 52868.312 24/11/12,20:20:39,04,10,1, 11.9,1,1, 8.357, 10537.781, 418.514, 52868.304 24/11/12,20:20:39,05,10,1, 11.9,1,1, 8.357, 10537.779, 418.536, 52868.311 24/11/12,20:20:39,06,10,1, 11.9,1,1, 8.357, 10537.791, 418.524, 52868.280 24/11/12,20:20:39,07,10,1, 11.9,1,1, 8.357, 10537.791, 418.527, 52868.349 24/11/12,20:20:39,08,10,1, 11.9,1,1, 8.357, 10537.793, 418.525, 52868.336 24/11/12,20:20:39,09,10,1, 11.9,1,1, 8.357, 10537.785, 418.511, 52868.343 24/11/12,20:20:39,10,10,1, 11.9,1,1, 8.357, 10537.768, 418.505, 52868.327 24/11/12,20:20:39,11,10,1, 11.9,1,1, 8.357, 10537.782, 418.525, 52868.381 24/11/12,20:20:39,12,10,1, 11.9,1,1, 8.357, 10537.771, 418.549, 52868.416 24/11/12,20:20:39,13,10,1, 11.9,1,1, 8.357, 10537.779, 418.522, 52868.354 24/11/12,20:20:39,14,10,1, 11.9,1,1, 8.357, 10537.770, 418.513, 52868.336 24/11/12,20:20:39,15,10,1, 11.9,1,1, 8.357, 10537.753, 418.537, 52868.393 24/11/12,20:20:39,16,10,1, 11.9,1,1, 8.357, 10537.766, 418.516, 52868.413 24/11/12,20:20:39,17,10,1, 11.9,1,1, 8.357, 10537.774, 418.516, 52868.331 24/11/12,20:20:39,18,10,1, 11.9,1,1, 8.357, 10537.760, 418.533, 52868.348 24/11/12,20:20:39,19,10,1, 11.9,1,1, 8.357, 10537.757, 418.505, 52868.396 24/11/12,20:20:40,00,10,1, 11.9,1,1, 8.357, 10537.750, 418.505, 52868.396 24/11/12,20:20:40,01,10,1, 11.9,1,1, 8.357, 10537.783, 418.506, 52868.391 24/11/12,20:20:40,02,10,1, 11.9,1,1, 8.357, 10537.763, 418.530, 52868.401 24/11/12,20:20:40,03,10,1, 11.9,1,1, 8.357, 10537.754, 418.503, 52868.362 24/11/12,20:20:40,04,10,1, 11.9,1,1, 8.357, 10537.767, 418.543, 52868.389 24/11/12,20:20:40,05,10,1, 11.9,1,1, 8.357, 10537.765, 418.532, 52868.403 24/11/12,20:20:40,06,10,1, 11.9,1,1, 8.357, 10537.747, 418.512, 52868.357 24/11/12,20:20:40,07,10,1, 11.9,1,1, 8.357, 10537.765, 418.527, 52868.381 24/11/12,20:20:40,08,10,1, 11.9,1,1, 8.357, 10537.758, 418.548, 52868.415 24/11/12,20:20:40,09,10,1, 11.9,1,1, 8.357, 10537.741, 418.523, 52868.394 24/11/12,20:20:40,10,10,1, 11.9,1,1, 8.357, 10537.767, 418.538, 52868.402 24/11/12,20:20:40,11,10,1, 11.9,1,1, 8.357, 10537.751, 418.527, 52868.437 24/11/12,20:20:40,12,10,1, 11.9,1,1, 8.357, 10537.729, 418.518, 52868.409 24/11/12,20:20:40,13,10,1, 11.9,1,1, 8.357, 10537.767, 418.519, 52868.417 24/11/12,20:20:40,14,10,1, 11.9,1,1, 8.357, 10537.746, 418.520, 52868.414 24/11/12,20:20:40,15,10,1, 11.9,1,1, 8.357, 10537.773, 418.544, 52868.439 24/11/12,20:20:40,16,10,1, 11.9,1,1, 8.357, 10537.752, 418.534, 52868.457 24/11/12,20:20:40,17,10,1, 11.9,1,1, 8.357, 10537.743, 418.528, 52868.430 24/11/12,20:20:40,18,10,1, 11.9,1,1, 8.357, 10537.743, 418.511, 52868.374 24/11/12,20:20:40,19,10,1, 11.9,1,1, 8.357, 10537.754, 418.522, 52868.494 24/11/12,20:20:41,00,10,1, 11.9,1,1, 8.355, 10537.750, 418.522, 52868.494 24/11/12,20:20:41,01,10,1, 11.9,1,1, 8.355, 10537.757, 418.533, 52868.402 24/11/12,20:20:41,02,10,1, 11.9,1,1, 8.355, 10537.763, 418.524, 52868.451 24/11/12,20:20:41,03,10,1, 11.9,1,1, 8.355, 10537.746, 418.551, 52868.433 24/11/12,20:20:41,04,10,1, 11.9,1,1, 8.355, 10537.755, 418.551, 52868.437 24/11/12,20:20:41,05,10,1, 11.9,1,1, 8.355, 10537.726, 418.560, 52868.469 24/11/12,20:20:41,06,10,1, 11.9,1,1, 8.355, 10537.734, 418.585, 52868.487 24/11/12,20:20:41,07,10,1, 11.9,1,1, 8.355, 10537.748, 418.561, 52868.479 24/11/12,20:20:41,08,10,1, 11.9,1,1, 8.355, 10537.737, 418.576, 52868.501 24/11/12,20:20:41,09,10,1, 11.9,1,1, 8.355, 10537.749, 418.549, 52868.410 24/11/12,20:20:41,10,10,1, 11.9,1,1, 8.355, 10537.729, 418.555, 52868.434 24/11/12,20:20:41,11,10,1, 11.9,1,1, 8.355, 10537.744, 418.552, 52868.444 24/11/12,20:20:41,12,10,1, 11.9,1,1, 8.355, 10537.743, 418.548, 52868.415 24/11/12,20:20:41,13,10,1, 11.9,1,1, 8.355, 10537.749, 418.553, 52868.441 24/11/12,20:20:41,14,10,1, 11.9,1,1, 8.355, 10537.725, 418.559, 52868.473 24/11/12,20:20:41,15,10,1, 11.9,1,1, 8.355, 10537.742, 418.561, 52868.482 24/11/12,20:20:41,16,10,1, 11.9,1,1, 8.355, 10537.745, 418.570, 52868.477 24/11/12,20:20:41,17,10,1, 11.9,1,1, 8.355, 10537.699, 418.555, 52868.372 24/11/12,20:20:41,18,10,1, 11.9,1,1, 8.355, 10537.742, 418.573, 52868.539 24/11/12,20:20:41,19,10,1, 11.9,1,1, 8.355, 10537.708, 418.551, 52868.484 24/11/12,20:20:42,00,10,1, 11.9,1,1, 8.357, 10537.708, 418.551, 52868.484 24/11/12,20:20:42,01,10,1, 11.9,1,1, 8.357, 10537.749, 418.575, 52868.490 24/11/12,20:20:42,02,10,1, 11.9,1,1, 8.357, 10537.706, 418.565, 52868.493 24/11/12,20:20:42,03,10,1, 11.9,1,1, 8.357, 10537.724, 418.557, 52868.523 24/11/12,20:20:42,04,10,1, 11.9,1,1, 8.357, 10537.713, 418.562, 52868.476 24/11/12,20:20:42,05,10,1, 11.9,1,1, 8.357, 10537.729, 418.569, 52868.515 24/11/12,20:20:42,06,10,1, 11.9,1,1, 8.357, 10537.733, 418.576, 52868.498 24/11/12,20:20:42,07,10,1, 11.9,1,1, 8.357, 10537.720, 418.596, 52868.529 24/11/12,20:20:42,08,10,1, 11.9,1,1, 8.357, 10537.716, 418.563, 52868.504 24/11/12,20:20:42,09,10,1, 11.9,1,1, 8.357, 10537.719, 418.576, 52868.510 24/11/12,20:20:42,10,10,1, 11.9,1,1, 8.357, 10537.718, 418.545, 52868.467 24/11/12,20:20:42,11,10,1, 11.9,1,1, 8.357, 10537.715, 418.569, 52868.551 24/11/12,20:20:42,12,10,1, 11.9,1,1, 8.357, 10537.712, 418.593, 52868.556 24/11/12,20:20:42,13,10,1, 11.9,1,1, 8.357, 10537.730, 418.574, 52868.480 24/11/12,20:20:42,14,10,1, 11.9,1,1, 8.357, 10537.712, 418.568, 52868.523 24/11/12,20:20:42,15,10,1, 11.9,1,1, 8.357, 10537.695, 418.562, 52868.481 24/11/12,20:20:42,16,10,1, 11.9,1,1, 8.357, 10537.715, 418.589, 52868.532 24/11/12,20:20:42,17,10,1, 11.9,1,1, 8.357, 10537.709, 418.579, 52868.548 24/11/12,20:20:42,18,10,1, 11.9,1,1, 8.357, 10537.707, 418.588, 52868.520 24/11/12,20:20:42,19,10,1, 11.9,1,1, 8.357, 10537.712, 418.594, 52868.487 24/11/12,20:20:43,00,09,1, 11.9,1,1, 8.358, 10537.708, 418.594, 52868.487 24/11/12,20:20:43,01,09,1, 11.9,1,1, 8.358, 10537.682, 418.575, 52868.536 24/11/12,20:20:43,02,09,1, 11.9,1,1, 8.358, 10537.688, 418.591, 52868.575 24/11/12,20:20:43,03,09,1, 11.9,1,1, 8.358, 10537.702, 418.596, 52868.515 24/11/12,20:20:43,04,09,1, 11.9,1,1, 8.358, 10537.673, 418.565, 52868.571 24/11/12,20:20:43,05,09,1, 11.9,1,1, 8.358, 10537.696, 418.590, 52868.537 24/11/12,20:20:43,06,09,1, 11.9,1,1, 8.358, 10537.678, 418.605, 52868.515 24/11/12,20:20:43,07,09,1, 11.9,1,1, 8.358, 10537.675, 418.594, 52868.545 24/11/12,20:20:43,08,09,1, 11.9,1,1, 8.358, 10537.692, 418.553, 52868.548 24/11/12,20:20:43,09,09,1, 11.9,1,1, 8.358, 10537.697, 418.561, 52868.579 24/11/12,20:20:43,10,09,1, 11.9,1,1, 8.358, 10537.700, 418.582, 52868.493 24/11/12,20:20:43,11,09,1, 11.9,1,1, 8.358, 10537.680, 418.609, 52868.548 24/11/12,20:20:43,12,09,1, 11.9,1,1, 8.358, 10537.689, 418.572, 52868.531 24/11/12,20:20:43,13,09,1, 11.9,1,1, 8.358, 10537.690, 418.595, 52868.588 24/11/12,20:20:43,14,09,1, 11.9,1,1, 8.358, 10537.681, 418.580, 52868.554 24/11/12,20:20:43,15,09,1, 11.9,1,1, 8.358, 10537.658, 418.610, 52868.590 24/11/12,20:20:43,16,09,1, 11.9,1,1, 8.358, 10537.671, 418.577, 52868.526 24/11/12,20:20:43,17,09,1, 11.9,1,1, 8.358, 10537.643, 418.591, 52868.595 24/11/12,20:20:43,18,09,1, 11.9,1,1, 8.358, 10537.657, 418.602, 52868.559 24/11/12,20:20:43,19,09,1, 11.9,1,1, 8.358, 10537.639, 418.591, 52868.549 24/11/12,20:20:44,00,10,1, 11.9,1,1, 8.357, 10537.633, 418.591, 52868.549 24/11/12,20:20:44,01,10,1, 11.9,1,1, 8.357, 10537.668, 418.591, 52868.490 24/11/12,20:20:44,02,10,1, 11.9,1,1, 8.357, 10537.679, 418.603, 52868.526 24/11/12,20:20:44,03,10,1, 11.9,1,1, 8.357, 10537.669, 418.609, 52868.504 24/11/12,20:20:44,04,10,1, 11.9,1,1, 8.357, 10537.668, 418.624, 52868.614 24/11/12,20:20:44,05,10,1, 11.9,1,1, 8.357, 10537.666, 418.621, 52868.582 24/11/12,20:20:44,06,10,1, 11.9,1,1, 8.357, 10537.662, 418.622, 52868.594 24/11/12,20:20:44,07,10,1, 11.9,1,1, 8.357, 10537.651, 418.622, 52868.541 24/11/12,20:20:44,08,10,1, 11.9,1,1, 8.357, 10537.663, 418.616, 52868.599 24/11/12,20:20:44,09,10,1, 11.9,1,1, 8.357, 10537.660, 418.633, 52868.594 24/11/12,20:20:44,10,10,1, 11.9,1,1, 8.357, 10537.643, 418.664, 52868.540 24/11/12,20:20:44,11,10,1, 11.9,1,1, 8.357, 10537.637, 418.629, 52868.603 24/11/12,20:20:44,12,10,1, 11.9,1,1, 8.357, 10537.653, 418.646, 52868.597 24/11/12,20:20:44,13,10,1, 11.9,1,1, 8.357, 10537.674, 418.647, 52868.586 24/11/12,20:20:44,14,10,1, 11.9,1,1, 8.357, 10537.632, 418.629, 52868.605 24/11/12,20:20:44,15,10,1, 11.9,1,1, 8.357, 10537.631, 418.639, 52868.533 24/11/12,20:20:44,16,10,1, 11.9,1,1, 8.357, 10537.630, 418.644, 52868.575 24/11/12,20:20:44,17,10,1, 11.9,1,1, 8.357, 10537.616, 418.631, 52868.633 24/11/12,20:20:44,18,10,1, 11.9,1,1, 8.357, 10537.600, 418.636, 52868.725 24/11/12,20:20:44,19,10,1, 11.9,1,1, 8.357, 10537.642, 418.632, 52868.578 24/11/12,20:20:45,00,10,1, 12.0,1,1, 8.358, 10537.641, 418.632, 52868.578 24/11/12,20:20:45,01,10,1, 12.0,1,1, 8.358, 10537.630, 418.631, 52868.596 24/11/12,20:20:45,02,10,1, 12.0,1,1, 8.358, 10537.607, 418.632, 52868.581 24/11/12,20:20:45,03,10,1, 12.0,1,1, 8.358, 10537.624, 418.628, 52868.632 24/11/12,20:20:45,04,10,1, 12.0,1,1, 8.358, 10537.581, 418.614, 52868.605 24/11/12,20:20:45,05,10,1, 12.0,1,1, 8.358, 10537.601, 418.649, 52868.619 24/11/12,20:20:45,06,10,1, 12.0,1,1, 8.358, 10537.631, 418.645, 52868.611 24/11/12,20:20:45,07,10,1, 12.0,1,1, 8.358, 10537.619, 418.634, 52868.582 24/11/12,20:20:45,08,10,1, 12.0,1,1, 8.358, 10537.617, 418.629, 52868.589 24/11/12,20:20:45,09,10,1, 12.0,1,1, 8.358, 10537.597, 418.654, 52868.627 24/11/12,20:20:45,10,10,1, 12.0,1,1, 8.358, 10537.607, 418.647, 52868.605 24/11/12,20:20:45,11,10,1, 12.0,1,1, 8.358, 10537.607, 418.648, 52868.632 24/11/12,20:20:45,12,10,1, 12.0,1,1, 8.358, 10537.584, 418.633, 52868.566 24/11/12,20:20:45,13,10,1, 12.0,1,1, 8.358, 10537.592, 418.655, 52868.633 24/11/12,20:20:45,14,10,1, 12.0,1,1, 8.358, 10537.596, 418.638, 52868.643 24/11/12,20:20:45,15,10,1, 12.0,1,1, 8.358, 10537.581, 418.660, 52868.646 24/11/12,20:20:45,16,10,1, 12.0,1,1, 8.358, 10537.544, 418.670, 52868.578 24/11/12,20:20:45,17,10,1, 12.0,1,1, 8.358, 10537.587, 418.651, 52868.653 24/11/12,20:20:45,18,10,1, 12.0,1,1, 8.358, 10537.602, 418.658, 52868.614 24/11/12,20:20:45,19,10,1, 12.0,1,1, 8.358, 10537.571, 418.672, 52868.662 24/11/12,20:20:46,00,09,1, 11.9,1,1, 8.356, 10537.566, 418.672, 52868.662 24/11/12,20:20:46,01,09,1, 11.9,1,1, 8.356, 10537.597, 418.675, 52868.680 24/11/12,20:20:46,02,09,1, 11.9,1,1, 8.356, 10537.587, 418.655, 52868.647 24/11/12,20:20:46,03,09,1, 11.9,1,1, 8.356, 10537.546, 418.671, 52868.670 24/11/12,20:20:46,04,09,1, 11.9,1,1, 8.356, 10537.571, 418.667, 52868.664 24/11/12,20:20:46,05,09,1, 11.9,1,1, 8.356, 10537.535, 418.641, 52868.658 24/11/12,20:20:46,06,09,1, 11.9,1,1, 8.356, 10537.557, 418.678, 52868.678 24/11/12,20:20:46,07,09,1, 11.9,1,1, 8.356, 10537.564, 418.666, 52868.728 24/11/12,20:20:46,08,09,1, 11.9,1,1, 8.356, 10537.560, 418.664, 52868.626 24/11/12,20:20:46,09,09,1, 11.9,1,1, 8.356, 10537.580, 418.625, 52868.701 24/11/12,20:20:46,10,09,1, 11.9,1,1, 8.356, 10537.585, 418.635, 52868.695 24/11/12,20:20:46,11,09,1, 11.9,1,1, 8.356, 10537.553, 418.659, 52868.684 24/11/12,20:20:46,12,09,1, 11.9,1,1, 8.356, 10537.567, 418.650, 52868.713 24/11/12,20:20:46,13,09,1, 11.9,1,1, 8.356, 10537.558, 418.642, 52868.723 24/11/12,20:20:46,14,09,1, 11.9,1,1, 8.356, 10537.593, 418.649, 52868.650 24/11/12,20:20:46,15,09,1, 11.9,1,1, 8.356, 10537.573, 418.657, 52868.676 24/11/12,20:20:46,16,09,1, 11.9,1,1, 8.356, 10537.592, 418.653, 52868.723 24/11/12,20:20:46,17,09,1, 11.9,1,1, 8.356, 10537.578, 418.687, 52868.741 24/11/12,20:20:46,18,09,1, 11.9,1,1, 8.356, 10537.567, 418.648, 52868.636 24/11/12,20:20:46,19,09,1, 11.9,1,1, 8.356, 10537.537, 418.656, 52868.624 24/11/12,20:20:47,00,10,1, 11.9,1,1, 8.357, 10537.533, 418.656, 52868.624 24/11/12,20:20:47,01,10,1, 11.9,1,1, 8.357, 10537.567, 418.675, 52868.715 24/11/12,20:20:47,02,10,1, 11.9,1,1, 8.357, 10537.559, 418.695, 52868.731 24/11/12,20:20:47,03,10,1, 11.9,1,1, 8.357, 10537.534, 418.666, 52868.655 24/11/12,20:20:47,04,10,1, 11.9,1,1, 8.357, 10537.538, 418.669, 52868.730 24/11/12,20:20:47,05,10,1, 11.9,1,1, 8.357, 10537.572, 418.688, 52868.770 24/11/12,20:20:47,06,10,1, 11.9,1,1, 8.357, 10537.526, 418.679, 52868.692 24/11/12,20:20:47,07,10,1, 11.9,1,1, 8.357, 10537.557, 418.675, 52868.686 24/11/12,20:20:47,08,10,1, 11.9,1,1, 8.357, 10537.559, 418.671, 52868.707 24/11/12,20:20:47,09,10,1, 11.9,1,1, 8.357, 10537.545, 418.686, 52868.715 24/11/12,20:20:47,10,10,1, 11.9,1,1, 8.357, 10537.537, 418.666, 52868.647 24/11/12,20:20:47,11,10,1, 11.9,1,1, 8.357, 10537.555, 418.681, 52868.718 24/11/12,20:20:47,12,10,1, 11.9,1,1, 8.357, 10537.538, 418.660, 52868.672 24/11/12,20:20:47,13,10,1, 11.9,1,1, 8.357, 10537.539, 418.655, 52868.749 24/11/12,20:20:47,14,10,1, 11.9,1,1, 8.357, 10537.555, 418.654, 52868.655 24/11/12,20:20:47,15,10,1, 11.9,1,1, 8.357, 10537.532, 418.676, 52868.719 24/11/12,20:20:47,16,10,1, 11.9,1,1, 8.357, 10537.514, 418.647, 52868.647 24/11/12,20:20:47,17,10,1, 11.9,1,1, 8.357, 10537.525, 418.656, 52868.431 24/11/12,20:20:47,18,10,1, 11.9,1,1, 8.357, 10537.533, 418.694, 52868.776 24/11/12,20:20:47,19,10,1, 11.9,1,1, 8.357, 10537.499, 418.687, 52868.762 24/11/12,20:20:48,00,10,1, 11.9,1,1, 8.360, 10537.499, 418.687, 52868.762 24/11/12,20:20:48,01,10,1, 11.9,1,1, 8.360, 10537.512, 418.672, 52868.756 24/11/12,20:20:48,02,10,1, 11.9,1,1, 8.360, 10537.509, 418.691, 52868.711 24/11/12,20:20:48,03,10,1, 11.9,1,1, 8.360, 10537.548, 418.697, 52868.787 24/11/12,20:20:48,04,10,1, 11.9,1,1, 8.360, 10537.538, 418.694, 52868.697 24/11/12,20:20:48,05,10,1, 11.9,1,1, 8.360, 10537.512, 418.691, 52868.710 24/11/12,20:20:48,06,10,1, 11.9,1,1, 8.360, 10537.536, 418.686, 52868.754 24/11/12,20:20:48,07,10,1, 11.9,1,1, 8.360, 10537.534, 418.685, 52868.798 24/11/12,20:20:48,08,10,1, 11.9,1,1, 8.360, 10537.502, 418.685, 52868.738 24/11/12,20:20:48,09,10,1, 11.9,1,1, 8.360, 10537.518, 418.680, 52868.700 24/11/12,20:20:48,10,10,1, 11.9,1,1, 8.360, 10537.518, 418.693, 52868.701 24/11/12,20:20:48,11,10,1, 11.9,1,1, 8.360, 10537.522, 418.696, 52868.753 24/11/12,20:20:48,12,10,1, 11.9,1,1, 8.360, 10537.505, 418.710, 52868.738 24/11/12,20:20:48,13,10,1, 11.9,1,1, 8.360, 10537.534, 418.721, 52868.716 24/11/12,20:20:48,14,10,1, 11.9,1,1, 8.360, 10537.509, 418.705, 52868.789 24/11/12,20:20:48,15,10,1, 11.9,1,1, 8.360, 10537.513, 418.720, 52868.788 24/11/12,20:20:48,16,10,1, 11.9,1,1, 8.360, 10537.500, 418.696, 52868.755 24/11/12,20:20:48,17,10,1, 11.9,1,1, 8.360, 10537.506, 418.691, 52868.771 24/11/12,20:20:48,18,10,1, 11.9,1,1, 8.360, 10537.484, 418.706, 52868.775 24/11/12,20:20:48,19,10,1, 11.9,1,1, 8.360, 10537.504, 418.715, 52868.717 24/11/12,20:20:49,00,09,1, 11.9,1,1, 8.356, 10537.499, 418.715, 52868.717 24/11/12,20:20:49,01,09,1, 11.9,1,1, 8.356, 10537.515, 418.715, 52868.779 24/11/12,20:20:49,02,09,1, 11.9,1,1, 8.356, 10537.503, 418.697, 52868.710 24/11/12,20:20:49,03,09,1, 11.9,1,1, 8.356, 10537.485, 418.734, 52868.747 24/11/12,20:20:49,04,09,1, 11.9,1,1, 8.356, 10537.503, 418.715, 52868.734 24/11/12,20:20:49,05,09,1, 11.9,1,1, 8.356, 10537.440, 418.720, 52868.705 24/11/12,20:20:49,06,09,1, 11.9,1,1, 8.356, 10537.461, 418.709, 52868.733 24/11/12,20:20:49,07,09,1, 11.9,1,1, 8.356, 10537.445, 418.719, 52868.802 24/11/12,20:20:49,08,09,1, 11.9,1,1, 8.356, 10537.456, 418.709, 52868.750 24/11/12,20:20:49,09,09,1, 11.9,1,1, 8.356, 10537.475, 418.725, 52868.776 24/11/12,20:20:49,10,09,1, 11.9,1,1, 8.356, 10537.467, 418.733, 52868.772 24/11/12,20:20:49,11,09,1, 11.9,1,1, 8.356, 10537.473, 418.696, 52868.771 24/11/12,20:20:49,12,09,1, 11.9,1,1, 8.356, 10537.464, 418.738, 52868.758 24/11/12,20:20:49,13,09,1, 11.9,1,1, 8.356, 10537.455, 418.714, 52868.777 24/11/12,20:20:49,14,09,1, 11.9,1,1, 8.356, 10537.475, 418.738, 52868.807 24/11/12,20:20:49,15,09,1, 11.9,1,1, 8.356, 10537.464, 418.723, 52868.802 24/11/12,20:20:49,16,09,1, 11.9,1,1, 8.356, 10537.471, 418.717, 52868.797 24/11/12,20:20:49,17,09,1, 11.9,1,1, 8.356, 10537.440, 418.729, 52868.804 24/11/12,20:20:49,18,09,1, 11.9,1,1, 8.356, 10537.449, 418.708, 52868.737 24/11/12,20:20:49,19,09,1, 11.9,1,1, 8.356, 10537.430, 418.713, 52868.757 24/11/12,20:20:50,00,09,1, 11.9,1,1, 8.356, 10537.424, 418.713, 52868.757 24/11/12,20:20:50,01,09,1, 11.9,1,1, 8.356, 10537.445, 418.717, 52868.764 24/11/12,20:20:50,02,09,1, 11.9,1,1, 8.356, 10537.430, 418.731, 52868.761 24/11/12,20:20:50,03,09,1, 11.9,1,1, 8.356, 10537.425, 418.733, 52868.804 24/11/12,20:20:50,04,09,1, 11.9,1,1, 8.356, 10537.439, 418.733, 52868.772 24/11/12,20:20:50,05,09,1, 11.9,1,1, 8.356, 10537.435, 418.731, 52868.716 24/11/12,20:20:50,06,09,1, 11.9,1,1, 8.356, 10537.423, 418.740, 52868.709 24/11/12,20:20:50,07,09,1, 11.9,1,1, 8.356, 10537.418, 418.730, 52868.730 24/11/12,20:20:50,08,09,1, 11.9,1,1, 8.356, 10537.405, 418.757, 52868.797 24/11/12,20:20:50,09,09,1, 11.9,1,1, 8.356, 10537.416, 418.753, 52868.779 24/11/12,20:20:50,10,09,1, 11.9,1,1, 8.356, 10537.392, 418.742, 52868.731 24/11/12,20:20:50,11,09,1, 11.9,1,1, 8.356, 10537.423, 418.746, 52868.734 24/11/12,20:20:50,12,09,1, 11.9,1,1, 8.356, 10537.438, 418.758, 52868.701 24/11/12,20:20:50,13,09,1, 11.9,1,1, 8.356, 10537.408, 418.754, 52868.842 24/11/12,20:20:50,14,09,1, 11.9,1,1, 8.356, 10537.407, 418.744, 52868.728 24/11/12,20:20:50,15,09,1, 11.9,1,1, 8.356, 10537.414, 418.745, 52868.709 24/11/12,20:20:50,16,09,1, 11.9,1,1, 8.356, 10537.424, 418.732, 52868.821 24/11/12,20:20:50,17,09,1, 11.9,1,1, 8.356, 10537.418, 418.754, 52868.737 24/11/12,20:20:50,18,09,1, 11.9,1,1, 8.356, 10537.412, 418.748, 52868.729 24/11/12,20:20:50,19,09,1, 11.9,1,1, 8.356, 10537.422, 418.780, 52868.788 24/11/12,20:20:51,00,10,1, 11.9,1,1, 8.357, 10537.416, 418.780, 52868.788 24/11/12,20:20:51,01,10,1, 11.9,1,1, 8.357, 10537.394, 418.769, 52868.698 24/11/12,20:20:51,02,10,1, 11.9,1,1, 8.357, 10537.423, 418.754, 52868.716 24/11/12,20:20:51,03,10,1, 11.9,1,1, 8.357, 10537.412, 418.761, 52868.765 24/11/12,20:20:51,04,10,1, 11.9,1,1, 8.357, 10537.405, 418.787, 52868.832 24/11/12,20:20:51,05,10,1, 11.9,1,1, 8.357, 10537.383, 418.788, 52868.881 24/11/12,20:20:51,06,10,1, 11.9,1,1, 8.357, 10537.388, 418.773, 52868.837 24/11/12,20:20:51,07,10,1, 11.9,1,1, 8.357, 10537.404, 418.749, 52868.791 24/11/12,20:20:51,08,10,1, 11.9,1,1, 8.357, 10537.394, 418.777, 52868.844 24/11/12,20:20:51,09,10,1, 11.9,1,1, 8.357, 10537.393, 418.780, 52868.770 24/11/12,20:20:51,10,10,1, 11.9,1,1, 8.357, 10537.383, 418.782, 52868.757 24/11/12,20:20:51,11,10,1, 11.9,1,1, 8.357, 10537.393, 418.785, 52868.837 24/11/12,20:20:51,12,10,1, 11.9,1,1, 8.357, 10537.380, 418.771, 52868.794 24/11/12,20:20:51,13,10,1, 11.9,1,1, 8.357, 10537.370, 418.779, 52868.785 24/11/12,20:20:51,14,10,1, 11.9,1,1, 8.357, 10537.377, 418.795, 52868.870 24/11/12,20:20:51,15,10,1, 11.9,1,1, 8.357, 10537.365, 418.772, 52868.827 24/11/12,20:20:51,16,10,1, 11.9,1,1, 8.357, 10537.361, 418.796, 52868.849 24/11/12,20:20:51,17,10,1, 11.9,1,1, 8.357, 10537.370, 418.789, 52868.785 24/11/12,20:20:51,18,10,1, 11.9,1,1, 8.357, 10537.364, 418.772, 52868.792 24/11/12,20:20:51,19,10,1, 11.9,1,1, 8.357, 10537.357, 418.814, 52868.816 24/11/12,20:20:52,00,10,1, 11.9,1,1, 8.355, 10537.349, 418.814, 52868.816 24/11/12,20:20:52,01,10,1, 11.9,1,1, 8.355, 10537.382, 418.776, 52868.847 24/11/12,20:20:52,02,10,1, 11.9,1,1, 8.355, 10537.348, 418.809, 52868.899 24/11/12,20:20:52,03,10,1, 11.9,1,1, 8.355, 10537.390, 418.815, 52868.942 24/11/12,20:20:52,04,10,1, 11.9,1,1, 8.355, 10537.346, 418.804, 52868.844 24/11/12,20:20:52,05,10,1, 11.9,1,1, 8.355, 10537.326, 418.799, 52868.815 24/11/12,20:20:52,06,10,1, 11.9,1,1, 8.355, 10537.350, 418.826, 52868.872 24/11/12,20:20:52,07,10,1, 11.9,1,1, 8.355, 10537.342, 418.805, 52868.871 24/11/12,20:20:52,08,10,1, 11.9,1,1, 8.355, 10537.332, 418.836, 52868.893 24/11/12,20:20:52,09,10,1, 11.9,1,1, 8.355, 10537.324, 418.829, 52869.095 24/11/12,20:20:52,10,10,1, 11.9,1,1, 8.355, 10537.365, 418.827, 52868.723 24/11/12,20:20:52,11,10,1, 11.9,1,1, 8.355, 10537.306, 418.837, 52868.865 24/11/12,20:20:52,12,10,1, 11.9,1,1, 8.355, 10537.330, 418.850, 52868.930 24/11/12,20:20:52,13,10,1, 11.9,1,1, 8.355, 10537.312, 418.825, 52868.901 24/11/12,20:20:52,14,10,1, 11.9,1,1, 8.355, 10537.316, 418.819, 52868.855 24/11/12,20:20:52,15,10,1, 11.9,1,1, 8.355, 10537.335, 418.857, 52868.881 24/11/12,20:20:52,16,10,1, 11.9,1,1, 8.355, 10537.301, 418.846, 52868.903 24/11/12,20:20:52,17,10,1, 11.9,1,1, 8.355, 10537.341, 418.838, 52868.824 24/11/12,20:20:52,18,10,1, 11.9,1,1, 8.355, 10537.358, 418.811, 52868.898 24/11/12,20:20:52,19,10,1, 11.9,1,1, 8.355, 10537.341, 418.836, 52868.942 24/11/12,20:20:53,00,10,1, 12.0,1,1, 8.357, 10537.341, 418.836, 52868.942 24/11/12,20:20:53,01,10,1, 12.0,1,1, 8.357, 10537.314, 418.845, 52868.918 24/11/12,20:20:53,02,10,1, 12.0,1,1, 8.357, 10537.298, 418.851, 52868.944 24/11/12,20:20:53,03,10,1, 12.0,1,1, 8.357, 10537.289, 418.865, 52868.925 24/11/12,20:20:53,04,10,1, 12.0,1,1, 8.357, 10537.299, 418.868, 52868.886 24/11/12,20:20:53,05,10,1, 12.0,1,1, 8.357, 10537.307, 418.867, 52868.894 24/11/12,20:20:53,06,10,1, 12.0,1,1, 8.357, 10537.280, 418.866, 52868.903 24/11/12,20:20:53,07,10,1, 12.0,1,1, 8.357, 10537.331, 418.860, 52868.902 24/11/12,20:20:53,08,10,1, 12.0,1,1, 8.357, 10537.312, 418.861, 52868.903 24/11/12,20:20:53,09,10,1, 12.0,1,1, 8.357, 10537.310, 418.878, 52868.937 24/11/12,20:20:53,10,10,1, 12.0,1,1, 8.357, 10537.289, 418.849, 52868.885 24/11/12,20:20:53,11,10,1, 12.0,1,1, 8.357, 10537.288, 418.859, 52868.921 24/11/12,20:20:53,12,10,1, 12.0,1,1, 8.357, 10537.275, 418.863, 52868.910 24/11/12,20:20:53,13,10,1, 12.0,1,1, 8.357, 10537.283, 418.848, 52868.919 24/11/12,20:20:53,14,10,1, 12.0,1,1, 8.357, 10537.293, 418.855, 52868.912 24/11/12,20:20:53,15,10,1, 12.0,1,1, 8.357, 10537.272, 418.881, 52868.943 24/11/12,20:20:53,16,10,1, 12.0,1,1, 8.357, 10537.267, 418.855, 52868.936 24/11/12,20:20:53,17,10,1, 12.0,1,1, 8.357, 10537.280, 418.860, 52868.872 24/11/12,20:20:53,18,10,1, 12.0,1,1, 8.357, 10537.285, 418.856, 52868.903 24/11/12,20:20:53,19,10,1, 12.0,1,1, 8.357, 10537.275, 418.870, 52868.910 24/11/12,20:20:54,00,10,1, 11.9,1,1, 8.360, 10537.274, 418.870, 52868.910 24/11/12,20:20:54,01,10,1, 11.9,1,1, 8.360, 10537.263, 418.858, 52868.895 24/11/12,20:20:54,02,10,1, 11.9,1,1, 8.360, 10537.259, 418.885, 52868.907 24/11/12,20:20:54,03,10,1, 11.9,1,1, 8.360, 10537.272, 418.865, 52868.889 24/11/12,20:20:54,04,10,1, 11.9,1,1, 8.360, 10537.247, 418.890, 52868.974 24/11/12,20:20:54,05,10,1, 11.9,1,1, 8.360, 10537.266, 418.850, 52868.874 24/11/12,20:20:54,06,10,1, 11.9,1,1, 8.360, 10537.272, 418.885, 52868.891 24/11/12,20:20:54,07,10,1, 11.9,1,1, 8.360, 10537.250, 418.872, 52868.907 24/11/12,20:20:54,08,10,1, 11.9,1,1, 8.360, 10537.238, 418.858, 52868.923 24/11/12,20:20:54,09,10,1, 11.9,1,1, 8.360, 10537.252, 418.879, 52868.903 24/11/12,20:20:54,10,10,1, 11.9,1,1, 8.360, 10537.264, 418.903, 52868.919 24/11/12,20:20:54,11,10,1, 11.9,1,1, 8.360, 10537.260, 418.878, 52868.899 24/11/12,20:20:54,12,10,1, 11.9,1,1, 8.360, 10537.233, 418.882, 52868.883 24/11/12,20:20:54,13,10,1, 11.9,1,1, 8.360, 10537.236, 418.887, 52868.942 24/11/12,20:20:54,14,10,1, 11.9,1,1, 8.360, 10537.235, 418.903, 52868.942 24/11/12,20:20:54,15,10,1, 11.9,1,1, 8.360, 10537.230, 418.907, 52869.176 24/11/12,20:20:54,16,10,1, 11.9,1,1, 8.360, 10537.270, 418.894, 52868.925 24/11/12,20:20:54,17,10,1, 11.9,1,1, 8.360, 10537.252, 418.899, 52868.903 24/11/12,20:20:54,18,10,1, 11.9,1,1, 8.360, 10537.250, 418.880, 52868.887 24/11/12,20:20:54,19,10,1, 11.9,1,1, 8.360, 10537.223, 418.897, 52868.945 24/11/12,20:20:55,00,10,1, 11.9,1,1, 8.359, 10537.215, 418.897, 52868.945 24/11/12,20:20:55,01,10,1, 11.9,1,1, 8.359, 10537.244, 418.895, 52868.995 24/11/12,20:20:55,02,10,1, 11.9,1,1, 8.359, 10537.222, 418.879, 52868.956 24/11/12,20:20:55,03,10,1, 11.9,1,1, 8.359, 10537.174, 418.905, 52869.136 24/11/12,20:20:55,04,10,1, 11.9,1,1, 8.359, 10537.232, 418.899, 52868.992 24/11/12,20:20:55,05,10,1, 11.9,1,1, 8.359, 10537.216, 418.894, 52868.901 24/11/12,20:20:55,06,10,1, 11.9,1,1, 8.359, 10537.212, 418.900, 52868.975 24/11/12,20:20:55,07,10,1, 11.9,1,1, 8.359, 10537.205, 418.907, 52868.999 24/11/12,20:20:55,08,10,1, 11.9,1,1, 8.359, 10537.199, 418.908, 52869.002 24/11/12,20:20:55,09,10,1, 11.9,1,1, 8.359, 10537.201, 418.915, 52868.927 24/11/12,20:20:55,10,10,1, 11.9,1,1, 8.359, 10537.182, 418.886, 52868.981 24/11/12,20:20:55,11,10,1, 11.9,1,1, 8.359, 10537.179, 418.898, 52869.013 24/11/12,20:20:55,12,10,1, 11.9,1,1, 8.359, 10537.189, 418.905, 52868.914 24/11/12,20:20:55,13,10,1, 11.9,1,1, 8.359, 10537.190, 418.901, 52868.922 24/11/12,20:20:55,14,10,1, 11.9,1,1, 8.359, 10537.198, 418.916, 52868.979 24/11/12,20:20:55,15,10,1, 11.9,1,1, 8.359, 10537.196, 418.897, 52869.018 24/11/12,20:20:55,16,10,1, 11.9,1,1, 8.359, 10537.172, 418.915, 52868.975 24/11/12,20:20:55,17,10,1, 11.9,1,1, 8.359, 10537.167, 418.919, 52869.014 24/11/12,20:20:55,18,10,1, 11.9,1,1, 8.359, 10537.195, 418.917, 52869.016 24/11/12,20:20:55,19,10,1, 11.9,1,1, 8.359, 10537.163, 418.938, 52869.042 24/11/12,20:20:56,00,10,1, 11.9,1,1, 8.356, 10537.157, 418.938, 52869.042 24/11/12,20:20:56,01,10,1, 11.9,1,1, 8.356, 10537.178, 418.915, 52868.999 24/11/12,20:20:56,02,10,1, 11.9,1,1, 8.356, 10537.150, 418.932, 52869.007 24/11/12,20:20:56,03,10,1, 11.9,1,1, 8.356, 10537.168, 418.911, 52869.004 24/11/12,20:20:56,04,10,1, 11.9,1,1, 8.356, 10537.172, 418.932, 52869.007 24/11/12,20:20:56,05,10,1, 11.9,1,1, 8.356, 10537.160, 418.912, 52868.999 24/11/12,20:20:56,06,10,1, 11.9,1,1, 8.356, 10537.185, 418.917, 52869.025 24/11/12,20:20:56,07,10,1, 11.9,1,1, 8.356, 10537.173, 418.928, 52869.053 24/11/12,20:20:56,08,10,1, 11.9,1,1, 8.356, 10537.160, 418.927, 52869.014 24/11/12,20:20:56,09,10,1, 11.9,1,1, 8.356, 10537.168, 418.926, 52868.984 24/11/12,20:20:56,10,10,1, 11.9,1,1, 8.356, 10537.158, 418.938, 52868.997 24/11/12,20:20:56,11,10,1, 11.9,1,1, 8.356, 10537.173, 418.923, 52869.018 24/11/12,20:20:56,12,10,1, 11.9,1,1, 8.356, 10537.139, 418.944, 52869.008 24/11/12,20:20:56,13,10,1, 11.9,1,1, 8.356, 10537.162, 418.943, 52869.040 24/11/12,20:20:56,14,10,1, 11.9,1,1, 8.356, 10537.143, 418.955, 52869.059 24/11/12,20:20:56,15,10,1, 11.9,1,1, 8.356, 10537.146, 418.950, 52868.997 24/11/12,20:20:56,16,10,1, 11.9,1,1, 8.356, 10537.147, 418.945, 52868.991 24/11/12,20:20:56,17,10,1, 11.9,1,1, 8.356, 10537.123, 418.963, 52869.031 24/11/12,20:20:56,18,10,1, 11.9,1,1, 8.356, 10537.128, 418.946, 52869.002 24/11/12,20:20:56,19,10,1, 11.9,1,1, 8.356, 10537.151, 418.964, 52868.971 24/11/12,20:20:57,00,09,1, 11.9,1,1, 8.357, 10537.149, 418.964, 52868.971 24/11/12,20:20:57,01,09,1, 11.9,1,1, 8.357, 10537.121, 418.965, 52869.049 24/11/12,20:20:57,02,09,1, 11.9,1,1, 8.357, 10537.116, 419.015, 52869.192 24/11/12,20:20:57,03,09,1, 11.9,1,1, 8.357, 10537.117, 419.000, 52869.131 24/11/12,20:20:57,04,09,1, 11.9,1,1, 8.357, 10537.122, 418.994, 52869.182 24/11/12,20:20:57,05,09,1, 11.9,1,1, 8.357, 10537.104, 418.982, 52869.120 24/11/12,20:20:57,06,09,1, 11.9,1,1, 8.357, 10537.107, 418.982, 52869.106 24/11/12,20:20:57,07,09,1, 11.9,1,1, 8.357, 10537.110, 418.996, 52869.088 24/11/12,20:20:57,08,09,1, 11.9,1,1, 8.357, 10537.120, 418.998, 52869.123 24/11/12,20:20:57,09,09,1, 11.9,1,1, 8.357, 10537.112, 419.026, 52869.183 24/11/12,20:20:57,10,09,1, 11.9,1,1, 8.357, 10537.118, 418.995, 52869.111 24/11/12,20:20:57,11,09,1, 11.9,1,1, 8.357, 10537.130, 418.997, 52869.143 24/11/12,20:20:57,12,09,1, 11.9,1,1, 8.357, 10537.119, 419.009, 52869.189 24/11/12,20:20:57,13,09,1, 11.9,1,1, 8.357, 10537.110, 419.005, 52869.141 24/11/12,20:20:57,14,09,1, 11.9,1,1, 8.357, 10537.126, 419.013, 52869.142 24/11/12,20:20:57,15,09,1, 11.9,1,1, 8.357, 10537.090, 419.019, 52869.086 24/11/12,20:20:57,16,09,1, 11.9,1,1, 8.357, 10537.095, 419.017, 52869.185 24/11/12,20:20:57,17,09,1, 11.9,1,1, 8.357, 10537.093, 419.034, 52869.101 24/11/12,20:20:57,18,09,1, 11.9,1,1, 8.357, 10537.109, 419.032, 52869.191 24/11/12,20:20:57,19,09,1, 11.9,1,1, 8.357, 10537.094, 419.027, 52869.167 24/11/12,20:20:58,00,09,1, 11.8,1,1, 8.355, 10537.090, 419.027, 52869.167 24/11/12,20:20:58,01,09,1, 11.8,1,1, 8.355, 10537.091, 419.040, 52869.137 24/11/12,20:20:58,02,09,1, 11.8,1,1, 8.355, 10537.099, 419.050, 52869.183 24/11/12,20:20:58,03,09,1, 11.8,1,1, 8.355, 10537.121, 419.027, 52869.158 24/11/12,20:20:58,04,09,1, 11.8,1,1, 8.355, 10537.105, 419.030, 52869.215 24/11/12,20:20:58,05,09,1, 11.8,1,1, 8.355, 10537.119, 419.029, 52869.112 24/11/12,20:20:58,06,09,1, 11.8,1,1, 8.355, 10537.094, 419.043, 52869.169 24/11/12,20:20:58,07,09,1, 11.8,1,1, 8.355, 10537.108, 419.023, 52869.160 24/11/12,20:20:58,08,09,1, 11.8,1,1, 8.355, 10537.088, 419.027, 52869.171 24/11/12,20:20:58,09,09,1, 11.8,1,1, 8.355, 10537.080, 419.027, 52869.115 24/11/12,20:20:58,10,09,1, 11.8,1,1, 8.355, 10537.064, 419.034, 52869.135 24/11/12,20:20:58,11,09,1, 11.8,1,1, 8.355, 10537.061, 419.038, 52869.247 24/11/12,20:20:58,12,09,1, 11.8,1,1, 8.355, 10537.059, 419.049, 52869.200 24/11/12,20:20:58,13,09,1, 11.8,1,1, 8.355, 10537.081, 419.033, 52869.174 24/11/12,20:20:58,14,09,1, 11.8,1,1, 8.355, 10537.063, 419.050, 52869.147 24/11/12,20:20:58,15,09,1, 11.8,1,1, 8.355, 10537.050, 419.034, 52869.208 24/11/12,20:20:58,16,09,1, 11.8,1,1, 8.355, 10537.047, 419.057, 52869.149 24/11/12,20:20:58,17,09,1, 11.8,1,1, 8.355, 10537.043, 419.058, 52869.168 24/11/12,20:20:58,18,09,1, 11.8,1,1, 8.355, 10537.052, 419.069, 52869.220 24/11/12,20:20:58,19,09,1, 11.8,1,1, 8.355, 10537.038, 419.065, 52869.189 24/11/12,20:20:59,00,10,1, 11.9,1,1, 8.362, 10537.032, 419.065, 52869.189 24/11/12,20:20:59,01,10,1, 11.9,1,1, 8.362, 10537.060, 419.076, 52869.127 24/11/12,20:20:59,02,10,1, 11.9,1,1, 8.362, 10537.041, 419.097, 52869.226 24/11/12,20:20:59,03,10,1, 11.9,1,1, 8.362, 10537.041, 419.053, 52869.231 24/11/12,20:20:59,04,10,1, 11.9,1,1, 8.362, 10537.049, 419.069, 52869.264 24/11/12,20:20:59,05,10,1, 11.9,1,1, 8.362, 10537.049, 419.078, 52869.195 24/11/12,20:20:59,06,10,1, 11.9,1,1, 8.362, 10537.051, 419.071, 52869.142 24/11/12,20:20:59,07,10,1, 11.9,1,1, 8.362, 10537.033, 419.075, 52869.247 24/11/12,20:20:59,08,10,1, 11.9,1,1, 8.362, 10537.053, 419.079, 52869.199 24/11/12,20:20:59,09,10,1, 11.9,1,1, 8.362, 10537.029, 419.081, 52869.276 24/11/12,20:20:59,10,10,1, 11.9,1,1, 8.362, 10537.022, 419.071, 52869.256 24/11/12,20:20:59,11,10,1, 11.9,1,1, 8.362, 10537.029, 419.078, 52869.176 24/11/12,20:20:59,12,10,1, 11.9,1,1, 8.362, 10537.008, 419.087, 52869.262 24/11/12,20:20:59,13,10,1, 11.9,1,1, 8.362, 10537.017, 419.086, 52869.166 24/11/12,20:20:59,14,10,1, 11.9,1,1, 8.362, 10537.024, 419.074, 52869.221 24/11/12,20:20:59,15,10,1, 11.9,1,1, 8.362, 10537.008, 419.072, 52869.202 24/11/12,20:20:59,16,10,1, 11.9,1,1, 8.362, 10537.010, 419.091, 52869.245 24/11/12,20:20:59,17,10,1, 11.9,1,1, 8.362, 10537.014, 419.071, 52869.217 24/11/12,20:20:59,18,10,1, 11.9,1,1, 8.362, 10536.995, 419.088, 52869.222 24/11/12,20:20:59,19,10,1, 11.9,1,1, 8.362, 10537.024, 419.084, 52869.242 24/11/12,20:21:00,00,10,1, 11.9,1,1, 8.361, 10537.015, 419.084, 52869.242 24/11/12,20:21:00,01,10,1, 11.9,1,1, 8.361, 10537.008, 419.083, 52869.131 24/11/12,20:21:00,02,10,1, 11.9,1,1, 8.361, 10536.996, 419.075, 52869.175 24/11/12,20:21:00,03,10,1, 11.9,1,1, 8.361, 10537.007, 419.065, 52869.173 24/11/12,20:21:00,04,10,1, 11.9,1,1, 8.361, 10536.999, 419.073, 52869.115 24/11/12,20:21:00,05,10,1, 11.9,1,1, 8.361, 10537.009, 419.079, 52869.141 24/11/12,20:21:00,06,10,1, 11.9,1,1, 8.361, 10536.986, 419.080, 52869.121 24/11/12,20:21:00,07,10,1, 11.9,1,1, 8.361, 10536.981, 419.094, 52869.114 24/11/12,20:21:00,08,10,1, 11.9,1,1, 8.361, 10536.993, 419.088, 52869.174 24/11/12,20:21:00,09,10,1, 11.9,1,1, 8.361, 10536.965, 419.090, 52869.195 24/11/12,20:21:00,10,10,1, 11.9,1,1, 8.361, 10536.977, 419.107, 52869.127 24/11/12,20:21:00,11,10,1, 11.9,1,1, 8.361, 10536.975, 419.124, 52869.178 24/11/12,20:21:00,12,10,1, 11.9,1,1, 8.361, 10536.974, 419.087, 52869.190 24/11/12,20:21:00,13,10,1, 11.9,1,1, 8.361, 10536.962, 419.110, 52869.205 24/11/12,20:21:00,14,10,1, 11.9,1,1, 8.361, 10536.973, 419.079, 52869.161 24/11/12,20:21:00,15,10,1, 11.9,1,1, 8.361, 10536.958, 419.107, 52869.214 24/11/12,20:21:00,16,10,1, 11.9,1,1, 8.361, 10536.944, 419.098, 52869.114 24/11/12,20:21:00,17,10,1, 11.9,1,1, 8.361, 10536.969, 419.101, 52869.144 24/11/12,20:21:00,18,10,1, 11.9,1,1, 8.361, 10536.959, 419.109, 52869.186 24/11/12,20:21:00,19,10,1, 11.9,1,1, 8.361, 10536.951, 419.100, 52869.127 24/11/12,20:21:01,00,10,1, 11.9,1,1, 8.359, 10536.948, 419.100, 52869.127 24/11/12,20:21:01,01,10,1, 11.9,1,1, 8.359, 10536.949, 419.118, 52869.154 24/11/12,20:21:01,02,10,1, 11.9,1,1, 8.359, 10536.932, 419.104, 52869.147 24/11/12,20:21:01,03,10,1, 11.9,1,1, 8.359, 10536.943, 419.107, 52869.127 24/11/12,20:21:01,04,10,1, 11.9,1,1, 8.359, 10536.963, 419.113, 52869.151 24/11/12,20:21:01,05,10,1, 11.9,1,1, 8.359, 10536.933, 419.126, 52869.255 24/11/12,20:21:01,06,10,1, 11.9,1,1, 8.359, 10536.902, 419.109, 52869.236 24/11/12,20:21:01,07,10,1, 11.9,1,1, 8.359, 10536.912, 419.110, 52869.163 24/11/12,20:21:01,08,10,1, 11.9,1,1, 8.359, 10536.933, 419.109, 52869.139 24/11/12,20:21:01,09,10,1, 11.9,1,1, 8.359, 10536.918, 419.132, 52869.159 24/11/12,20:21:01,10,10,1, 11.9,1,1, 8.359, 10536.920, 419.110, 52869.196 24/11/12,20:21:01,11,10,1, 11.9,1,1, 8.359, 10536.917, 419.097, 52869.183 24/11/12,20:21:01,12,10,1, 11.9,1,1, 8.359, 10536.926, 419.123, 52869.225 24/11/12,20:21:01,13,10,1, 11.9,1,1, 8.359, 10536.929, 419.105, 52869.274 24/11/12,20:21:01,14,10,1, 11.9,1,1, 8.359, 10536.941, 419.105, 52869.172 24/11/12,20:21:01,15,10,1, 11.9,1,1, 8.359, 10536.905, 419.116, 52869.231 24/11/12,20:21:01,16,10,1, 11.9,1,1, 8.359, 10536.911, 419.122, 52869.227 24/11/12,20:21:01,17,10,1, 11.9,1,1, 8.359, 10536.905, 419.114, 52869.176 24/11/12,20:21:01,18,10,1, 11.9,1,1, 8.359, 10536.908, 419.131, 52869.263 24/11/12,20:21:01,19,10,1, 11.9,1,1, 8.359, 10536.926, 419.128, 52869.192 24/11/12,20:21:02,00,09,1, 12.0,1,1, 8.359, 10536.923, 419.128, 52869.192 24/11/12,20:21:02,01,09,1, 12.0,1,1, 8.359, 10536.904, 419.143, 52869.211 24/11/12,20:21:02,02,09,1, 12.0,1,1, 8.359, 10536.899, 419.120, 52869.215 24/11/12,20:21:02,03,09,1, 12.0,1,1, 8.359, 10536.894, 419.124, 52869.182 24/11/12,20:21:02,04,09,1, 12.0,1,1, 8.359, 10536.886, 419.130, 52869.185 24/11/12,20:21:02,05,09,1, 12.0,1,1, 8.359, 10536.877, 419.099, 52869.219 24/11/12,20:21:02,06,09,1, 12.0,1,1, 8.359, 10536.859, 419.148, 52869.268 24/11/12,20:21:02,07,09,1, 12.0,1,1, 8.359, 10536.864, 419.131, 52869.256 24/11/12,20:21:02,08,09,1, 12.0,1,1, 8.359, 10536.866, 419.129, 52869.186 24/11/12,20:21:02,09,09,1, 12.0,1,1, 8.359, 10536.875, 419.135, 52869.229 24/11/12,20:21:02,10,09,1, 12.0,1,1, 8.359, 10536.854, 419.143, 52869.262 24/11/12,20:21:02,11,09,1, 12.0,1,1, 8.359, 10536.845, 419.119, 52869.153 24/11/12,20:21:02,12,09,1, 12.0,1,1, 8.359, 10536.877, 419.144, 52869.247 24/11/12,20:21:02,13,09,1, 12.0,1,1, 8.359, 10536.850, 419.141, 52869.195 24/11/12,20:21:02,14,09,1, 12.0,1,1, 8.359, 10536.835, 419.130, 52869.231 24/11/12,20:21:02,15,09,1, 12.0,1,1, 8.359, 10536.855, 419.148, 52869.221 24/11/12,20:21:02,16,09,1, 12.0,1,1, 8.359, 10536.862, 419.137, 52869.208 24/11/12,20:21:02,17,09,1, 12.0,1,1, 8.359, 10536.849, 419.135, 52869.230 24/11/12,20:21:02,18,09,1, 12.0,1,1, 8.359, 10536.858, 419.156, 52869.169 24/11/12,20:21:02,19,09,1, 12.0,1,1, 8.359, 10536.887, 419.182, 52869.247 24/11/12,20:21:03,00,10,1, 11.8,1,1, 8.362, 10536.882, 419.182, 52869.247 24/11/12,20:21:03,01,10,1, 11.8,1,1, 8.362, 10536.840, 419.176, 52869.195 24/11/12,20:21:03,02,10,1, 11.8,1,1, 8.362, 10536.847, 419.172, 52869.221 24/11/12,20:21:03,03,10,1, 11.8,1,1, 8.362, 10536.832, 419.158, 52869.255 24/11/12,20:21:03,04,10,1, 11.8,1,1, 8.362, 10536.853, 419.176, 52869.218 24/11/12,20:21:03,05,10,1, 11.8,1,1, 8.362, 10536.845, 419.151, 52869.176 24/11/12,20:21:03,06,10,1, 11.8,1,1, 8.362, 10536.827, 419.152, 52869.264 24/11/12,20:21:03,07,10,1, 11.8,1,1, 8.362, 10536.824, 419.150, 52869.257 24/11/12,20:21:03,08,10,1, 11.8,1,1, 8.362, 10536.826, 419.165, 52869.214 24/11/12,20:21:03,09,10,1, 11.8,1,1, 8.362, 10536.822, 419.151, 52869.234 24/11/12,20:21:03,10,10,1, 11.8,1,1, 8.362, 10536.814, 419.178, 52869.236 24/11/12,20:21:03,11,10,1, 11.8,1,1, 8.362, 10536.823, 419.188, 52869.241 24/11/12,20:21:03,12,10,1, 11.8,1,1, 8.362, 10536.819, 419.179, 52869.240 24/11/12,20:21:03,13,10,1, 11.8,1,1, 8.362, 10536.821, 419.177, 52869.204 24/11/12,20:21:03,14,10,1, 11.8,1,1, 8.362, 10536.797, 419.204, 52869.259 24/11/12,20:21:03,15,10,1, 11.8,1,1, 8.362, 10536.831, 419.184, 52869.249 24/11/12,20:21:03,16,10,1, 11.8,1,1, 8.362, 10536.801, 419.184, 52869.274 24/11/12,20:21:03,17,10,1, 11.8,1,1, 8.362, 10536.791, 419.186, 52869.176 24/11/12,20:21:03,18,10,1, 11.8,1,1, 8.362, 10536.782, 419.195, 52869.224 24/11/12,20:21:03,19,10,1, 11.8,1,1, 8.362, 10536.801, 419.195, 52869.268 24/11/12,20:21:04,00,09,1, 11.9,1,1, 8.361, 10536.798, 419.195, 52869.268 24/11/12,20:21:04,01,09,1, 11.9,1,1, 8.361, 10536.787, 419.199, 52869.232 24/11/12,20:21:04,02,09,1, 11.9,1,1, 8.361, 10536.795, 419.180, 52869.210 24/11/12,20:21:04,03,09,1, 11.9,1,1, 8.361, 10536.783, 419.199, 52869.237 24/11/12,20:21:04,04,09,1, 11.9,1,1, 8.361, 10536.767, 419.202, 52869.279 24/11/12,20:21:04,05,09,1, 11.9,1,1, 8.361, 10536.767, 419.216, 52869.239 24/11/12,20:21:04,06,09,1, 11.9,1,1, 8.361, 10536.783, 419.204, 52869.276 24/11/12,20:21:04,07,09,1, 11.9,1,1, 8.361, 10536.780, 419.215, 52869.262 24/11/12,20:21:04,08,09,1, 11.9,1,1, 8.361, 10536.778, 419.236, 52869.228 24/11/12,20:21:04,09,09,1, 11.9,1,1, 8.361, 10536.773, 419.242, 52869.344 24/11/12,20:21:04,10,09,1, 11.9,1,1, 8.361, 10536.768, 419.221, 52869.283 24/11/12,20:21:04,11,09,1, 11.9,1,1, 8.361, 10536.783, 419.233, 52869.262 24/11/12,20:21:04,12,09,1, 11.9,1,1, 8.361, 10536.786, 419.248, 52869.250 24/11/12,20:21:04,13,09,1, 11.9,1,1, 8.361, 10536.772, 419.254, 52869.338 24/11/12,20:21:04,14,09,1, 11.9,1,1, 8.361, 10536.783, 419.259, 52869.329 24/11/12,20:21:04,15,09,1, 11.9,1,1, 8.361, 10536.759, 419.223, 52869.304 24/11/12,20:21:04,16,09,1, 11.9,1,1, 8.361, 10536.767, 419.259, 52869.309 24/11/12,20:21:04,17,09,1, 11.9,1,1, 8.361, 10536.754, 419.228, 52869.330 24/11/12,20:21:04,18,09,1, 11.9,1,1, 8.361, 10536.770, 419.254, 52869.290 24/11/12,20:21:04,19,09,1, 11.9,1,1, 8.361, 10536.762, 419.235, 52869.314 24/11/12,20:21:05,00,09,1, 11.9,1,1, 8.364, 10536.757, 419.235, 52869.314 24/11/12,20:21:05,01,09,1, 11.9,1,1, 8.364, 10536.734, 419.258, 52869.345 24/11/12,20:21:05,02,09,1, 11.9,1,1, 8.364, 10536.729, 419.233, 52869.279 24/11/12,20:21:05,03,09,1, 11.9,1,1, 8.364, 10536.734, 419.250, 52869.303 24/11/12,20:21:05,04,09,1, 11.9,1,1, 8.364, 10536.728, 419.244, 52869.314 24/11/12,20:21:05,05,09,1, 11.9,1,1, 8.364, 10536.723, 419.243, 52869.278 24/11/12,20:21:05,06,09,1, 11.9,1,1, 8.364, 10536.720, 419.228, 52869.349 24/11/12,20:21:05,07,09,1, 11.9,1,1, 8.364, 10536.730, 419.227, 52869.312 24/11/12,20:21:05,08,09,1, 11.9,1,1, 8.364, 10536.714, 419.248, 52869.330 24/11/12,20:21:05,09,09,1, 11.9,1,1, 8.364, 10536.699, 419.232, 52869.356 24/11/12,20:21:05,10,09,1, 11.9,1,1, 8.364, 10536.710, 419.242, 52869.251 24/11/12,20:21:05,11,09,1, 11.9,1,1, 8.364, 10536.743, 419.233, 52869.286 24/11/12,20:21:05,12,09,1, 11.9,1,1, 8.364, 10536.706, 419.231, 52869.272 24/11/12,20:21:05,13,09,1, 11.9,1,1, 8.364, 10536.733, 419.262, 52869.319 24/11/12,20:21:05,14,09,1, 11.9,1,1, 8.364, 10536.702, 419.248, 52869.272 24/11/12,20:21:05,15,09,1, 11.9,1,1, 8.364, 10536.714, 419.222, 52869.310 24/11/12,20:21:05,16,09,1, 11.9,1,1, 8.364, 10536.726, 419.244, 52869.309 24/11/12,20:21:05,17,09,1, 11.9,1,1, 8.364, 10536.724, 419.241, 52869.407 24/11/12,20:21:05,18,09,1, 11.9,1,1, 8.364, 10536.715, 419.240, 52869.307 24/11/12,20:21:05,19,09,1, 11.9,1,1, 8.364, 10536.700, 419.226, 52869.309 24/11/12,20:21:06,00,10,1, 11.9,1,1, 8.361, 10536.698, 419.226, 52869.309 24/11/12,20:21:06,01,10,1, 11.9,1,1, 8.361, 10536.677, 419.264, 52869.363 24/11/12,20:21:06,02,10,1, 11.9,1,1, 8.361, 10536.700, 419.227, 52869.349 24/11/12,20:21:06,03,10,1, 11.9,1,1, 8.361, 10536.689, 419.230, 52869.278 24/11/12,20:21:06,04,10,1, 11.9,1,1, 8.361, 10536.711, 419.209, 52869.270 24/11/12,20:21:06,05,10,1, 11.9,1,1, 8.361, 10536.695, 419.250, 52869.346 24/11/12,20:21:06,06,10,1, 11.9,1,1, 8.361, 10536.691, 419.259, 52869.367 24/11/12,20:21:06,07,10,1, 11.9,1,1, 8.361, 10536.705, 419.241, 52869.284 24/11/12,20:21:06,08,10,1, 11.9,1,1, 8.361, 10536.687, 419.239, 52869.301 24/11/12,20:21:06,09,10,1, 11.9,1,1, 8.361, 10536.683, 419.253, 52869.368 24/11/12,20:21:06,10,10,1, 11.9,1,1, 8.361, 10536.666, 419.248, 52869.323 24/11/12,20:21:06,11,10,1, 11.9,1,1, 8.361, 10536.690, 419.262, 52869.333 24/11/12,20:21:06,12,10,1, 11.9,1,1, 8.361, 10536.651, 419.247, 52869.323 24/11/12,20:21:06,13,10,1, 11.9,1,1, 8.361, 10536.670, 419.268, 52869.280 24/11/12,20:21:06,14,10,1, 11.9,1,1, 8.361, 10536.686, 419.245, 52869.268 24/11/12,20:21:06,15,10,1, 11.9,1,1, 8.361, 10536.699, 419.268, 52869.329 24/11/12,20:21:06,16,10,1, 11.9,1,1, 8.361, 10536.686, 419.261, 52869.318 24/11/12,20:21:06,17,10,1, 11.9,1,1, 8.361, 10536.696, 419.256, 52869.244 24/11/12,20:21:06,18,10,1, 11.9,1,1, 8.361, 10536.676, 419.282, 52869.257 24/11/12,20:21:06,19,10,1, 11.9,1,1, 8.361, 10536.656, 419.275, 52869.350 24/11/12,20:21:07,00,09,1, 11.9,1,1, 8.361, 10536.656, 419.275, 52869.350 24/11/12,20:21:07,01,09,1, 11.9,1,1, 8.361, 10536.667, 419.284, 52869.280 24/11/12,20:21:07,02,09,1, 11.9,1,1, 8.361, 10536.655, 419.275, 52869.261 24/11/12,20:21:07,03,09,1, 11.9,1,1, 8.361, 10536.651, 419.306, 52869.324 24/11/12,20:21:07,04,09,1, 11.9,1,1, 8.361, 10536.631, 419.286, 52869.337 24/11/12,20:21:07,05,09,1, 11.9,1,1, 8.361, 10536.622, 419.296, 52869.388 24/11/12,20:21:07,06,09,1, 11.9,1,1, 8.361, 10536.624, 419.275, 52869.371 24/11/12,20:21:07,07,09,1, 11.9,1,1, 8.361, 10536.630, 419.303, 52869.320 24/11/12,20:21:07,08,09,1, 11.9,1,1, 8.361, 10536.614, 419.290, 52869.394 24/11/12,20:21:07,09,09,1, 11.9,1,1, 8.361, 10536.640, 419.303, 52869.329 24/11/12,20:21:07,10,09,1, 11.9,1,1, 8.361, 10536.596, 419.269, 52869.340 24/11/12,20:21:07,11,09,1, 11.9,1,1, 8.361, 10536.607, 419.295, 52869.288 24/11/12,20:21:07,12,09,1, 11.9,1,1, 8.361, 10536.627, 419.301, 52869.316 24/11/12,20:21:07,13,09,1, 11.9,1,1, 8.361, 10536.624, 419.286, 52869.374 24/11/12,20:21:07,14,09,1, 11.9,1,1, 8.361, 10536.606, 419.323, 52869.378 24/11/12,20:21:07,15,09,1, 11.9,1,1, 8.361, 10536.611, 419.300, 52869.336 24/11/12,20:21:07,16,09,1, 11.9,1,1, 8.361, 10536.618, 419.317, 52869.327 24/11/12,20:21:07,17,09,1, 11.9,1,1, 8.361, 10536.633, 419.303, 52869.393 24/11/12,20:21:07,18,09,1, 11.9,1,1, 8.361, 10536.618, 419.303, 52869.447 24/11/12,20:21:07,19,09,1, 11.9,1,1, 8.361, 10536.634, 419.306, 52869.334 24/11/12,20:21:08,00,09,1, 11.9,1,1, 8.361, 10536.631, 419.306, 52869.334 24/11/12,20:21:08,01,09,1, 11.9,1,1, 8.361, 10536.620, 419.315, 52869.391 24/11/12,20:21:08,02,09,1, 11.9,1,1, 8.361, 10536.625, 419.323, 52869.427 24/11/12,20:21:08,03,09,1, 11.9,1,1, 8.361, 10536.612, 419.315, 52869.373 24/11/12,20:21:08,04,09,1, 11.9,1,1, 8.361, 10536.611, 419.315, 52869.352 24/11/12,20:21:08,05,09,1, 11.9,1,1, 8.361, 10536.604, 419.312, 52869.333 24/11/12,20:21:08,06,09,1, 11.9,1,1, 8.361, 10536.601, 419.309, 52869.437 24/11/12,20:21:08,07,09,1, 11.9,1,1, 8.361, 10536.583, 419.296, 52869.419 24/11/12,20:21:08,08,09,1, 11.9,1,1, 8.361, 10536.576, 419.336, 52869.389 24/11/12,20:21:08,09,09,1, 11.9,1,1, 8.361, 10536.591, 419.302, 52869.339 24/11/12,20:21:08,10,09,1, 11.9,1,1, 8.361, 10536.587, 419.320, 52869.416 24/11/12,20:21:08,11,09,1, 11.9,1,1, 8.361, 10536.567, 419.318, 52869.402 24/11/12,20:21:08,12,09,1, 11.9,1,1, 8.361, 10536.586, 419.318, 52869.367 24/11/12,20:21:08,13,09,1, 11.9,1,1, 8.361, 10536.572, 419.319, 52869.375 24/11/12,20:21:08,14,09,1, 11.9,1,1, 8.361, 10536.582, 419.323, 52869.413 24/11/12,20:21:08,15,09,1, 11.9,1,1, 8.361, 10536.575, 419.328, 52869.418 24/11/12,20:21:08,16,09,1, 11.9,1,1, 8.361, 10536.569, 419.304, 52869.326 24/11/12,20:21:08,17,09,1, 11.9,1,1, 8.361, 10536.576, 419.296, 52869.327 24/11/12,20:21:08,18,09,1, 11.9,1,1, 8.361, 10536.576, 419.314, 52869.298 24/11/12,20:21:08,19,09,1, 11.9,1,1, 8.361, 10536.564, 419.304, 52869.303 24/11/12,20:21:09,00,10,1, 11.9,1,1, 8.359, 10536.556, 419.304, 52869.303 24/11/12,20:21:09,01,10,1, 11.9,1,1, 8.359, 10536.577, 419.325, 52869.427 24/11/12,20:21:09,02,10,1, 11.9,1,1, 8.359, 10536.568, 419.293, 52869.446 24/11/12,20:21:09,03,10,1, 11.9,1,1, 8.359, 10536.545, 419.299, 52869.354 24/11/12,20:21:09,04,10,1, 11.9,1,1, 8.359, 10536.542, 419.307, 52869.370 24/11/12,20:21:09,05,10,1, 11.9,1,1, 8.359, 10536.552, 419.318, 52869.341 24/11/12,20:21:09,06,10,1, 11.9,1,1, 8.359, 10536.561, 419.311, 52869.380 24/11/12,20:21:09,07,10,1, 11.9,1,1, 8.359, 10536.571, 419.312, 52869.371 24/11/12,20:21:09,08,10,1, 11.9,1,1, 8.359, 10536.543, 419.312, 52869.353 24/11/12,20:21:09,09,10,1, 11.9,1,1, 8.359, 10536.536, 419.313, 52869.439 24/11/12,20:21:09,10,10,1, 11.9,1,1, 8.359, 10536.562, 419.317, 52869.339 24/11/12,20:21:09,11,10,1, 11.9,1,1, 8.359, 10536.548, 419.324, 52869.379 24/11/12,20:21:09,12,10,1, 11.9,1,1, 8.359, 10536.541, 419.310, 52869.366 24/11/12,20:21:09,13,10,1, 11.9,1,1, 8.359, 10536.555, 419.348, 52869.385 24/11/12,20:21:09,14,10,1, 11.9,1,1, 8.359, 10536.554, 419.334, 52869.380 24/11/12,20:21:09,15,10,1, 11.9,1,1, 8.359, 10536.549, 419.339, 52869.409 24/11/12,20:21:09,16,10,1, 11.9,1,1, 8.359, 10536.539, 419.360, 52869.403 24/11/12,20:21:09,17,10,1, 11.9,1,1, 8.359, 10536.526, 419.343, 52869.456 24/11/12,20:21:09,18,10,1, 11.9,1,1, 8.359, 10536.527, 419.348, 52869.426 24/11/12,20:21:09,19,10,1, 11.9,1,1, 8.359, 10536.520, 419.343, 52869.342 24/11/12,20:21:10,00,10,1, 11.9,1,1, 8.358, 10536.515, 419.343, 52869.342 24/11/12,20:21:10,01,10,1, 11.9,1,1, 8.358, 10536.525, 419.331, 52869.383 24/11/12,20:21:10,02,10,1, 11.9,1,1, 8.358, 10536.520, 419.350, 52869.411 24/11/12,20:21:10,03,10,1, 11.9,1,1, 8.358, 10536.530, 419.357, 52869.431 24/11/12,20:21:10,04,10,1, 11.9,1,1, 8.358, 10536.535, 419.346, 52869.378 24/11/12,20:21:10,05,10,1, 11.9,1,1, 8.358, 10536.549, 419.372, 52869.422 24/11/12,20:21:10,06,10,1, 11.9,1,1, 8.358, 10536.533, 419.360, 52869.365 24/11/12,20:21:10,07,10,1, 11.9,1,1, 8.358, 10536.554, 419.372, 52869.428 24/11/12,20:21:10,08,10,1, 11.9,1,1, 8.358, 10536.507, 419.380, 52869.383 24/11/12,20:21:10,09,10,1, 11.9,1,1, 8.358, 10536.515, 419.380, 52869.393 24/11/12,20:21:10,10,10,1, 11.9,1,1, 8.358, 10536.536, 419.406, 52869.490 24/11/12,20:21:10,11,10,1, 11.9,1,1, 8.358, 10536.529, 419.378, 52869.384 24/11/12,20:21:10,12,10,1, 11.9,1,1, 8.358, 10536.535, 419.377, 52869.468 24/11/12,20:21:10,13,10,1, 11.9,1,1, 8.358, 10536.536, 419.403, 52869.466 24/11/12,20:21:10,14,10,1, 11.9,1,1, 8.358, 10536.536, 419.387, 52869.369 24/11/12,20:21:10,15,10,1, 11.9,1,1, 8.358, 10536.527, 419.387, 52869.395 24/11/12,20:21:10,16,10,1, 11.9,1,1, 8.358, 10536.557, 419.399, 52869.406 24/11/12,20:21:10,17,10,1, 11.9,1,1, 8.358, 10536.526, 419.386, 52869.405 24/11/12,20:21:10,18,10,1, 11.9,1,1, 8.358, 10536.532, 419.422, 52869.418 24/11/12,20:21:10,19,10,1, 11.9,1,1, 8.358, 10536.512, 419.393, 52869.492 24/11/12,20:21:11,00,10,1, 11.9,1,1, 8.361, 10536.506, 419.393, 52869.492 24/11/12,20:21:11,01,10,1, 11.9,1,1, 8.361, 10536.544, 419.391, 52869.428 24/11/12,20:21:11,02,10,1, 11.9,1,1, 8.361, 10536.522, 419.426, 52869.508 24/11/12,20:21:11,03,10,1, 11.9,1,1, 8.361, 10536.532, 419.392, 52869.456 24/11/12,20:21:11,04,10,1, 11.9,1,1, 8.361, 10536.522, 419.374, 52869.400 24/11/12,20:21:11,05,10,1, 11.9,1,1, 8.361, 10536.517, 419.375, 52869.448 24/11/12,20:21:11,06,10,1, 11.9,1,1, 8.361, 10536.503, 419.377, 52869.480 24/11/12,20:21:11,07,10,1, 11.9,1,1, 8.361, 10536.476, 419.355, 52869.394 24/11/12,20:21:11,08,10,1, 11.9,1,1, 8.361, 10536.486, 419.391, 52869.519 24/11/12,20:21:11,09,10,1, 11.9,1,1, 8.361, 10536.477, 419.366, 52869.462 24/11/12,20:21:11,10,10,1, 11.9,1,1, 8.361, 10536.463, 419.382, 52869.461 24/11/12,20:21:11,11,10,1, 11.9,1,1, 8.361, 10536.468, 419.340, 52869.449 24/11/12,20:21:11,12,10,1, 11.9,1,1, 8.361, 10536.433, 419.357, 52869.463 24/11/12,20:21:11,13,10,1, 11.9,1,1, 8.361, 10536.472, 419.368, 52869.444 24/11/12,20:21:11,14,10,1, 11.9,1,1, 8.361, 10536.455, 419.364, 52869.432 24/11/12,20:21:11,15,10,1, 11.9,1,1, 8.361, 10536.435, 419.338, 52869.388 24/11/12,20:21:11,16,10,1, 11.9,1,1, 8.361, 10536.447, 419.382, 52869.459 24/11/12,20:21:11,17,10,1, 11.9,1,1, 8.361, 10536.455, 419.359, 52869.457 24/11/12,20:21:11,18,10,1, 11.9,1,1, 8.361, 10536.467, 419.377, 52869.438 24/11/12,20:21:11,19,10,1, 11.9,1,1, 8.361, 10536.463, 419.336, 52869.411 24/11/12,20:21:12,00,11,1, 11.9,1,1, 8.363, 10536.456, 419.336, 52869.411 24/11/12,20:21:12,01,11,1, 11.9,1,1, 8.363, 10536.418, 419.384, 52869.481 24/11/12,20:21:12,02,11,1, 11.9,1,1, 8.363, 10536.418, 419.361, 52869.415 24/11/12,20:21:12,03,11,1, 11.9,1,1, 8.363, 10536.404, 419.366, 52869.476 24/11/12,20:21:12,04,11,1, 11.9,1,1, 8.363, 10536.422, 419.359, 52869.502 24/11/12,20:21:12,05,11,1, 11.9,1,1, 8.363, 10536.403, 419.367, 52869.405 24/11/12,20:21:12,06,11,1, 11.9,1,1, 8.363, 10536.419, 419.370, 52869.401 24/11/12,20:21:12,07,11,1, 11.9,1,1, 8.363, 10536.393, 419.363, 52869.436 24/11/12,20:21:12,08,11,1, 11.9,1,1, 8.363, 10536.399, 419.398, 52869.466 24/11/12,20:21:12,09,11,1, 11.9,1,1, 8.363, 10536.413, 419.413, 52869.468 24/11/12,20:21:12,10,11,1, 11.9,1,1, 8.363, 10536.396, 419.401, 52869.436 24/11/12,20:21:12,11,11,1, 11.9,1,1, 8.363, 10536.416, 419.398, 52869.440 24/11/12,20:21:12,12,11,1, 11.9,1,1, 8.363, 10536.406, 419.408, 52869.493 24/11/12,20:21:12,13,11,1, 11.9,1,1, 8.363, 10536.422, 419.373, 52869.457 24/11/12,20:21:12,14,11,1, 11.9,1,1, 8.363, 10536.413, 419.388, 52869.425 24/11/12,20:21:12,15,11,1, 11.9,1,1, 8.363, 10536.403, 419.400, 52869.540 24/11/12,20:21:12,16,11,1, 11.9,1,1, 8.363, 10536.419, 419.414, 52869.496 24/11/12,20:21:12,17,11,1, 11.9,1,1, 8.363, 10536.403, 419.406, 52869.515 24/11/12,20:21:12,18,11,1, 11.9,1,1, 8.363, 10536.414, 419.426, 52869.541 24/11/12,20:21:12,19,11,1, 11.9,1,1, 8.363, 10536.410, 419.432, 52869.503 24/11/12,20:21:13,00,10,1, 12.0,1,1, 8.360, 10536.406, 419.432, 52869.503 24/11/12,20:21:13,01,10,1, 12.0,1,1, 8.360, 10536.399, 419.413, 52869.543 24/11/12,20:21:13,02,10,1, 12.0,1,1, 8.360, 10536.396, 419.418, 52869.517 24/11/12,20:21:13,03,10,1, 12.0,1,1, 8.360, 10536.397, 419.415, 52869.500 24/11/12,20:21:13,04,10,1, 12.0,1,1, 8.360, 10536.404, 419.441, 52869.474 24/11/12,20:21:13,05,10,1, 12.0,1,1, 8.360, 10536.395, 419.420, 52869.463 24/11/12,20:21:13,06,10,1, 12.0,1,1, 8.360, 10536.367, 419.411, 52869.468 24/11/12,20:21:13,07,10,1, 12.0,1,1, 8.360, 10536.380, 419.431, 52869.472 24/11/12,20:21:13,08,10,1, 12.0,1,1, 8.360, 10536.395, 419.431, 52869.469 24/11/12,20:21:13,09,10,1, 12.0,1,1, 8.360, 10536.386, 419.421, 52869.442 24/11/12,20:21:13,10,10,1, 12.0,1,1, 8.360, 10536.397, 419.410, 52869.515 24/11/12,20:21:13,11,10,1, 12.0,1,1, 8.360, 10536.385, 419.414, 52869.526 24/11/12,20:21:13,12,10,1, 12.0,1,1, 8.360, 10536.389, 419.408, 52869.476 24/11/12,20:21:13,13,10,1, 12.0,1,1, 8.360, 10536.381, 419.435, 52869.502 24/11/12,20:21:13,14,10,1, 12.0,1,1, 8.360, 10536.356, 419.426, 52869.553 24/11/12,20:21:13,15,10,1, 12.0,1,1, 8.360, 10536.379, 419.407, 52869.478 24/11/12,20:21:13,16,10,1, 12.0,1,1, 8.360, 10536.353, 419.427, 52869.532 24/11/12,20:21:13,17,10,1, 12.0,1,1, 8.360, 10536.381, 419.417, 52869.469 24/11/12,20:21:13,18,10,1, 12.0,1,1, 8.360, 10536.357, 419.398, 52869.510 24/11/12,20:21:13,19,10,1, 12.0,1,1, 8.360, 10536.366, 419.400, 52869.500 24/11/12,20:21:14,00,11,1, 11.9,1,1, 8.362, 10536.364, 419.400, 52869.500 24/11/12,20:21:14,01,11,1, 11.9,1,1, 8.362, 10536.363, 419.401, 52869.535 24/11/12,20:21:14,02,11,1, 11.9,1,1, 8.362, 10536.347, 419.410, 52869.490 24/11/12,20:21:14,03,11,1, 11.9,1,1, 8.362, 10536.354, 419.393, 52869.548 24/11/12,20:21:14,04,11,1, 11.9,1,1, 8.362, 10536.344, 419.359, 52869.427 24/11/12,20:21:14,05,11,1, 11.9,1,1, 8.362, 10536.359, 419.394, 52869.467 24/11/12,20:21:14,06,11,1, 11.9,1,1, 8.362, 10536.381, 419.401, 52869.534 24/11/12,20:21:14,07,11,1, 11.9,1,1, 8.362, 10536.347, 419.406, 52869.508 24/11/12,20:21:14,08,11,1, 11.9,1,1, 8.362, 10536.365, 419.425, 52869.447 24/11/12,20:21:14,09,11,1, 11.9,1,1, 8.362, 10536.342, 419.421, 52869.523 24/11/12,20:21:14,10,11,1, 11.9,1,1, 8.362, 10536.356, 419.420, 52869.505 24/11/12,20:21:14,11,11,1, 11.9,1,1, 8.362, 10536.354, 419.421, 52869.512 24/11/12,20:21:14,12,11,1, 11.9,1,1, 8.362, 10536.345, 419.432, 52869.452 24/11/12,20:21:14,13,11,1, 11.9,1,1, 8.362, 10536.340, 419.412, 52869.476 24/11/12,20:21:14,14,11,1, 11.9,1,1, 8.362, 10536.347, 419.421, 52869.489 24/11/12,20:21:14,15,11,1, 11.9,1,1, 8.362, 10536.344, 419.442, 52869.541 24/11/12,20:21:14,16,11,1, 11.9,1,1, 8.362, 10536.357, 419.423, 52869.469 24/11/12,20:21:14,17,11,1, 11.9,1,1, 8.362, 10536.340, 419.435, 52869.554 24/11/12,20:21:14,18,11,1, 11.9,1,1, 8.362, 10536.344, 419.424, 52869.526 24/11/12,20:21:14,19,11,1, 11.9,1,1, 8.362, 10536.342, 419.447, 52869.573 24/11/12,20:21:15,00,10,1, 11.9,1,1, 8.360, 10536.339, 419.447, 52869.573 24/11/12,20:21:15,01,10,1, 11.9,1,1, 8.360, 10536.349, 419.446, 52869.480 24/11/12,20:21:15,02,10,1, 11.9,1,1, 8.360, 10536.336, 419.442, 52869.514 24/11/12,20:21:15,03,10,1, 11.9,1,1, 8.360, 10536.343, 419.475, 52869.518 24/11/12,20:21:15,04,10,1, 11.9,1,1, 8.360, 10536.355, 419.500, 52869.585 24/11/12,20:21:15,05,10,1, 11.9,1,1, 8.360, 10536.316, 419.463, 52869.547 24/11/12,20:21:15,06,10,1, 11.9,1,1, 8.360, 10536.339, 419.465, 52869.586 24/11/12,20:21:15,07,10,1, 11.9,1,1, 8.360, 10536.338, 419.451, 52869.528 24/11/12,20:21:15,08,10,1, 11.9,1,1, 8.360, 10536.341, 419.478, 52869.563 24/11/12,20:21:15,09,10,1, 11.9,1,1, 8.360, 10536.323, 419.452, 52869.568 24/11/12,20:21:15,10,10,1, 11.9,1,1, 8.360, 10536.335, 419.466, 52869.560 24/11/12,20:21:15,11,10,1, 11.9,1,1, 8.360, 10536.321, 419.459, 52869.631 24/11/12,20:21:15,12,10,1, 11.9,1,1, 8.360, 10536.300, 419.478, 52869.634 24/11/12,20:21:15,13,10,1, 11.9,1,1, 8.360, 10536.319, 419.455, 52869.524 24/11/12,20:21:15,14,10,1, 11.9,1,1, 8.360, 10536.342, 419.454, 52869.515 24/11/12,20:21:15,15,10,1, 11.9,1,1, 8.360, 10536.335, 419.459, 52869.631 24/11/12,20:21:15,16,10,1, 11.9,1,1, 8.360, 10536.276, 419.445, 52869.580 24/11/12,20:21:15,17,10,1, 11.9,1,1, 8.360, 10536.299, 419.465, 52869.575 24/11/12,20:21:15,18,10,1, 11.9,1,1, 8.360, 10536.278, 419.472, 52869.545 24/11/12,20:21:15,19,10,1, 11.9,1,1, 8.360, 10536.281, 419.464, 52869.527 24/11/12,20:21:16,00,10,1, 11.9,1,1, 8.360, 10536.273, 419.464, 52869.527 24/11/12,20:21:16,01,10,1, 11.9,1,1, 8.360, 10536.265, 419.441, 52869.561 24/11/12,20:21:16,02,10,1, 11.9,1,1, 8.360, 10536.272, 419.464, 52869.603 24/11/12,20:21:16,03,10,1, 11.9,1,1, 8.360, 10536.273, 419.451, 52869.605 24/11/12,20:21:16,04,10,1, 11.9,1,1, 8.360, 10536.267, 419.462, 52869.568 24/11/12,20:21:16,05,10,1, 11.9,1,1, 8.360, 10536.259, 419.450, 52869.568 24/11/12,20:21:16,06,10,1, 11.9,1,1, 8.360, 10536.269, 419.455, 52869.485 24/11/12,20:21:16,07,10,1, 11.9,1,1, 8.360, 10536.262, 419.469, 52869.515 24/11/12,20:21:16,08,10,1, 11.9,1,1, 8.360, 10536.254, 419.457, 52869.496 24/11/12,20:21:16,09,10,1, 11.9,1,1, 8.360, 10536.267, 419.454, 52869.470 24/11/12,20:21:16,10,10,1, 11.9,1,1, 8.360, 10536.259, 419.433, 52869.562 24/11/12,20:21:16,11,10,1, 11.9,1,1, 8.360, 10536.262, 419.455, 52869.515 24/11/12,20:21:16,12,10,1, 11.9,1,1, 8.360, 10536.237, 419.467, 52869.567 24/11/12,20:21:16,13,10,1, 11.9,1,1, 8.360, 10536.229, 419.429, 52869.545 24/11/12,20:21:16,14,10,1, 11.9,1,1, 8.360, 10536.274, 419.447, 52869.544 24/11/12,20:21:16,15,10,1, 11.9,1,1, 8.360, 10536.245, 419.468, 52869.524 24/11/12,20:21:16,16,10,1, 11.9,1,1, 8.360, 10536.242, 419.476, 52869.576 24/11/12,20:21:16,17,10,1, 11.9,1,1, 8.360, 10536.243, 419.451, 52869.572 24/11/12,20:21:16,18,10,1, 11.9,1,1, 8.360, 10536.225, 419.473, 52869.584 24/11/12,20:21:16,19,10,1, 11.9,1,1, 8.360, 10536.230, 419.501, 52869.617 24/11/12,20:21:17,00,10,1, 11.9,1,1, 8.358, 10536.222, 419.501, 52869.617 24/11/12,20:21:17,01,10,1, 11.9,1,1, 8.358, 10536.231, 419.478, 52869.579 24/11/12,20:21:17,02,10,1, 11.9,1,1, 8.358, 10536.211, 419.493, 52869.616 24/11/12,20:21:17,03,10,1, 11.9,1,1, 8.358, 10536.210, 419.489, 52869.611 24/11/12,20:21:17,04,10,1, 11.9,1,1, 8.358, 10536.224, 419.488, 52869.610 24/11/12,20:21:17,05,10,1, 11.9,1,1, 8.358, 10536.213, 419.492, 52869.556 24/11/12,20:21:17,06,10,1, 11.9,1,1, 8.358, 10536.182, 419.468, 52869.546 24/11/12,20:21:17,07,10,1, 11.9,1,1, 8.358, 10536.207, 419.469, 52869.580 24/11/12,20:21:17,08,10,1, 11.9,1,1, 8.358, 10536.196, 419.465, 52869.615 24/11/12,20:21:17,09,10,1, 11.9,1,1, 8.358, 10536.199, 419.505, 52869.747 24/11/12,20:21:17,10,10,1, 11.9,1,1, 8.358, 10536.187, 419.484, 52869.629 24/11/12,20:21:17,11,10,1, 11.9,1,1, 8.358, 10536.180, 419.511, 52869.710 24/11/12,20:21:17,12,10,1, 11.9,1,1, 8.358, 10536.181, 419.514, 52869.593 24/11/12,20:21:17,13,10,1, 11.9,1,1, 8.358, 10536.180, 419.498, 52869.597 24/11/12,20:21:17,14,10,1, 11.9,1,1, 8.358, 10536.196, 419.473, 52869.611 24/11/12,20:21:17,15,10,1, 11.9,1,1, 8.358, 10536.186, 419.487, 52869.593 24/11/12,20:21:17,16,10,1, 11.9,1,1, 8.358, 10536.208, 419.496, 52869.598 24/11/12,20:21:17,17,10,1, 11.9,1,1, 8.358, 10536.181, 419.500, 52869.606 24/11/12,20:21:17,18,10,1, 11.9,1,1, 8.358, 10536.166, 419.482, 52869.623 24/11/12,20:21:17,19,10,1, 11.9,1,1, 8.358, 10536.179, 419.518, 52869.662 24/11/12,20:21:18,00,11,1, 11.7,1,1, 8.360, 10536.172, 419.518, 52869.662 24/11/12,20:21:18,01,11,1, 11.7,1,1, 8.360, 10536.158, 419.483, 52869.624 24/11/12,20:21:18,02,11,1, 11.7,1,1, 8.360, 10536.146, 419.483, 52869.605 24/11/12,20:21:18,03,11,1, 11.7,1,1, 8.360, 10536.157, 419.482, 52869.569 24/11/12,20:21:18,04,11,1, 11.7,1,1, 8.360, 10536.152, 419.480, 52869.633 24/11/12,20:21:18,05,11,1, 11.7,1,1, 8.360, 10536.154, 419.473, 52869.584 24/11/12,20:21:18,06,11,1, 11.7,1,1, 8.360, 10536.137, 419.475, 52869.624 24/11/12,20:21:18,07,11,1, 11.7,1,1, 8.360, 10536.146, 419.478, 52869.618 24/11/12,20:21:18,08,11,1, 11.7,1,1, 8.360, 10536.150, 419.463, 52869.623 24/11/12,20:21:18,09,11,1, 11.7,1,1, 8.360, 10536.141, 419.490, 52869.646 24/11/12,20:21:18,10,11,1, 11.7,1,1, 8.360, 10536.127, 419.464, 52869.574 24/11/12,20:21:18,11,11,1, 11.7,1,1, 8.360, 10536.125, 419.484, 52869.527 24/11/12,20:21:18,12,11,1, 11.7,1,1, 8.360, 10536.073, 419.464, 52869.696 24/11/12,20:21:18,13,11,1, 11.7,1,1, 8.360, 10536.063, 419.475, 52869.620 24/11/12,20:21:18,14,11,1, 11.7,1,1, 8.360, 10536.117, 419.485, 52869.688 24/11/12,20:21:18,15,11,1, 11.7,1,1, 8.360, 10536.121, 419.480, 52869.594 24/11/12,20:21:18,16,11,1, 11.7,1,1, 8.360, 10536.099, 419.474, 52869.571 24/11/12,20:21:18,17,11,1, 11.7,1,1, 8.360, 10536.086, 419.487, 52869.646 24/11/12,20:21:18,18,11,1, 11.7,1,1, 8.360, 10536.117, 419.495, 52869.650 24/11/12,20:21:18,19,11,1, 11.7,1,1, 8.360, 10536.125, 419.504, 52869.646 24/11/12,20:21:19,00,11,1, 11.9,1,1, 8.362, 10536.122, 419.504, 52869.646 24/11/12,20:21:19,01,11,1, 11.9,1,1, 8.362, 10536.092, 419.508, 52869.670 24/11/12,20:21:19,02,11,1, 11.9,1,1, 8.362, 10536.117, 419.507, 52869.597 24/11/12,20:21:19,03,11,1, 11.9,1,1, 8.362, 10536.128, 419.533, 52869.698 24/11/12,20:21:19,04,11,1, 11.9,1,1, 8.362, 10536.092, 419.497, 52869.606 24/11/12,20:21:19,05,11,1, 11.9,1,1, 8.362, 10536.096, 419.522, 52869.656 24/11/12,20:21:19,06,11,1, 11.9,1,1, 8.362, 10536.101, 419.519, 52869.690 24/11/12,20:21:19,07,11,1, 11.9,1,1, 8.362, 10536.094, 419.525, 52869.638 24/11/12,20:21:19,08,11,1, 11.9,1,1, 8.362, 10536.102, 419.536, 52869.609 24/11/12,20:21:19,09,11,1, 11.9,1,1, 8.362, 10536.090, 419.536, 52869.481 24/11/12,20:21:19,10,11,1, 11.9,1,1, 8.362, 10536.063, 419.545, 52869.640 24/11/12,20:21:19,11,11,1, 11.9,1,1, 8.362, 10536.056, 419.570, 52869.726 24/11/12,20:21:19,12,11,1, 11.9,1,1, 8.362, 10536.054, 419.537, 52869.663 24/11/12,20:21:19,13,11,1, 11.9,1,1, 8.362, 10536.089, 419.572, 52869.710 24/11/12,20:21:19,14,11,1, 11.9,1,1, 8.362, 10536.073, 419.541, 52869.657 24/11/12,20:21:19,15,11,1, 11.9,1,1, 8.362, 10536.080, 419.563, 52869.663 24/11/12,20:21:19,16,11,1, 11.9,1,1, 8.362, 10536.071, 419.563, 52869.658 24/11/12,20:21:19,17,11,1, 11.9,1,1, 8.362, 10536.092, 419.562, 52869.647 24/11/12,20:21:19,18,11,1, 11.9,1,1, 8.362, 10536.057, 419.563, 52869.623 24/11/12,20:21:19,19,11,1, 11.9,1,1, 8.362, 10536.052, 419.538, 52869.585 24/11/12,20:21:20,00,10,1, 11.9,1,1, 8.358, 10536.047, 419.538, 52869.585 24/11/12,20:21:20,01,10,1, 11.9,1,1, 8.358, 10536.064, 419.564, 52869.596 24/11/12,20:21:20,02,10,1, 11.9,1,1, 8.358, 10536.095, 419.531, 52869.619 24/11/12,20:21:20,03,10,1, 11.9,1,1, 8.358, 10536.036, 419.550, 52869.637 24/11/12,20:21:20,04,10,1, 11.9,1,1, 8.358, 10536.030, 419.535, 52869.652 24/11/12,20:21:20,05,10,1, 11.9,1,1, 8.358, 10536.047, 419.524, 52869.644 24/11/12,20:21:20,06,10,1, 11.9,1,1, 8.358, 10536.032, 419.511, 52869.637 24/11/12,20:21:20,07,10,1, 11.9,1,1, 8.358, 10536.007, 419.537, 52869.599 24/11/12,20:21:20,08,10,1, 11.9,1,1, 8.358, 10536.026, 419.515, 52869.638 24/11/12,20:21:20,09,10,1, 11.9,1,1, 8.358, 10536.011, 419.548, 52869.670 24/11/12,20:21:20,10,10,1, 11.9,1,1, 8.358, 10536.003, 419.535, 52869.627 24/11/12,20:21:20,11,10,1, 11.9,1,1, 8.358, 10536.010, 419.527, 52869.603 24/11/12,20:21:20,12,10,1, 11.9,1,1, 8.358, 10536.019, 419.517, 52869.705 24/11/12,20:21:20,13,10,1, 11.9,1,1, 8.358, 10536.003, 419.536, 52869.593 24/11/12,20:21:20,14,10,1, 11.9,1,1, 8.358, 10536.016, 419.530, 52869.644 24/11/12,20:21:20,15,10,1, 11.9,1,1, 8.358, 10536.015, 419.568, 52869.739 24/11/12,20:21:20,16,10,1, 11.9,1,1, 8.358, 10535.976, 419.563, 52869.675 24/11/12,20:21:20,17,10,1, 11.9,1,1, 8.358, 10536.016, 419.547, 52869.634 24/11/12,20:21:20,18,10,1, 11.9,1,1, 8.358, 10535.996, 419.547, 52869.696 24/11/12,20:21:20,19,10,1, 11.9,1,1, 8.358, 10535.986, 419.573, 52869.687 24/11/12,20:21:21,00,11,1, 11.9,1,1, 8.365, 10535.980, 419.573, 52869.687 24/11/12,20:21:21,01,11,1, 11.9,1,1, 8.365, 10535.996, 419.568, 52869.694 24/11/12,20:21:21,02,11,1, 11.9,1,1, 8.365, 10535.965, 419.573, 52869.745 24/11/12,20:21:21,03,11,1, 11.9,1,1, 8.365, 10535.985, 419.570, 52869.628 24/11/12,20:21:21,04,11,1, 11.9,1,1, 8.365, 10535.959, 419.574, 52869.678 24/11/12,20:21:21,05,11,1, 11.9,1,1, 8.365, 10535.972, 419.587, 52869.671 24/11/12,20:21:21,06,11,1, 11.9,1,1, 8.365, 10535.979, 419.553, 52869.671 24/11/12,20:21:21,07,11,1, 11.9,1,1, 8.365, 10535.976, 419.598, 52869.683 24/11/12,20:21:21,08,11,1, 11.9,1,1, 8.365, 10535.973, 419.592, 52869.687 24/11/12,20:21:21,09,11,1, 11.9,1,1, 8.365, 10535.963, 419.572, 52869.682 24/11/12,20:21:21,10,11,1, 11.9,1,1, 8.365, 10535.985, 419.599, 52869.710 24/11/12,20:21:21,11,11,1, 11.9,1,1, 8.365, 10535.987, 419.581, 52869.690 24/11/12,20:21:21,12,11,1, 11.9,1,1, 8.365, 10535.998, 419.576, 52869.696 24/11/12,20:21:21,13,11,1, 11.9,1,1, 8.365, 10535.982, 419.590, 52869.676 24/11/12,20:21:21,14,11,1, 11.9,1,1, 8.365, 10535.977, 419.581, 52869.737 24/11/12,20:21:21,15,11,1, 11.9,1,1, 8.365, 10535.940, 419.578, 52869.724 24/11/12,20:21:21,16,11,1, 11.9,1,1, 8.365, 10535.980, 419.547, 52869.707 24/11/12,20:21:21,17,11,1, 11.9,1,1, 8.365, 10535.939, 419.598, 52869.640 24/11/12,20:21:21,18,11,1, 11.9,1,1, 8.365, 10535.929, 419.564, 52869.700 24/11/12,20:21:21,19,11,1, 11.9,1,1, 8.365, 10535.939, 419.566, 52869.696 24/11/12,20:21:22,00,12,1, 11.9,1,1, 8.361, 10535.939, 419.566, 52869.696 24/11/12,20:21:22,01,12,1, 11.9,1,1, 8.361, 10535.951, 419.569, 52869.657 24/11/12,20:21:22,02,12,1, 11.9,1,1, 8.361, 10535.926, 419.580, 52869.773 24/11/12,20:21:22,03,12,1, 11.9,1,1, 8.361, 10535.939, 419.554, 52869.663 24/11/12,20:21:22,04,12,1, 11.9,1,1, 8.361, 10535.927, 419.561, 52869.719 24/11/12,20:21:22,05,12,1, 11.9,1,1, 8.361, 10535.910, 419.550, 52869.732 24/11/12,20:21:22,06,12,1, 11.9,1,1, 8.361, 10535.928, 419.558, 52869.726 24/11/12,20:21:22,07,12,1, 11.9,1,1, 8.361, 10535.900, 419.568, 52869.634 24/11/12,20:21:22,08,12,1, 11.9,1,1, 8.361, 10535.897, 419.575, 52869.626 24/11/12,20:21:22,09,12,1, 11.9,1,1, 8.361, 10535.909, 419.571, 52869.702 24/11/12,20:21:22,10,12,1, 11.9,1,1, 8.361, 10535.894, 419.589, 52869.741 24/11/12,20:21:22,11,12,1, 11.9,1,1, 8.361, 10535.881, 419.603, 52869.664 24/11/12,20:21:22,12,12,1, 11.9,1,1, 8.361, 10535.895, 419.596, 52869.697 24/11/12,20:21:22,13,12,1, 11.9,1,1, 8.361, 10535.899, 419.604, 52869.743 24/11/12,20:21:22,14,12,1, 11.9,1,1, 8.361, 10535.898, 419.606, 52869.708 24/11/12,20:21:22,15,12,1, 11.9,1,1, 8.361, 10535.879, 419.599, 52869.722 24/11/12,20:21:22,16,12,1, 11.9,1,1, 8.361, 10535.888, 419.616, 52869.767 24/11/12,20:21:22,17,12,1, 11.9,1,1, 8.361, 10535.883, 419.639, 52869.680 24/11/12,20:21:22,18,12,1, 11.9,1,1, 8.361, 10535.894, 419.616, 52869.717 24/11/12,20:21:22,19,12,1, 11.9,1,1, 8.361, 10535.876, 419.634, 52869.784 24/11/12,20:21:23,00,11,1, 11.9,1,1, 8.362, 10535.872, 419.634, 52869.784 24/11/12,20:21:23,01,11,1, 11.9,1,1, 8.362, 10535.900, 419.616, 52869.711 24/11/12,20:21:23,02,11,1, 11.9,1,1, 8.362, 10535.883, 419.626, 52869.762 24/11/12,20:21:23,03,11,1, 11.9,1,1, 8.362, 10535.870, 419.643, 52869.702 24/11/12,20:21:23,04,11,1, 11.9,1,1, 8.362, 10535.886, 419.641, 52869.730 24/11/12,20:21:23,05,11,1, 11.9,1,1, 8.362, 10535.861, 419.635, 52869.778 24/11/12,20:21:23,06,11,1, 11.9,1,1, 8.362, 10535.874, 419.639, 52869.714 24/11/12,20:21:23,07,11,1, 11.9,1,1, 8.362, 10535.877, 419.636, 52869.776 24/11/12,20:21:23,08,11,1, 11.9,1,1, 8.362, 10535.853, 419.627, 52869.734 24/11/12,20:21:23,09,11,1, 11.9,1,1, 8.362, 10535.863, 419.619, 52869.753 24/11/12,20:21:23,10,11,1, 11.9,1,1, 8.362, 10535.834, 419.634, 52869.742 24/11/12,20:21:23,11,11,1, 11.9,1,1, 8.362, 10535.833, 419.619, 52869.722 24/11/12,20:21:23,12,11,1, 11.9,1,1, 8.362, 10535.835, 419.632, 52869.767 24/11/12,20:21:23,13,11,1, 11.9,1,1, 8.362, 10535.831, 419.622, 52869.681 24/11/12,20:21:23,14,11,1, 11.9,1,1, 8.362, 10535.843, 419.617, 52869.708 24/11/12,20:21:23,15,11,1, 11.9,1,1, 8.362, 10535.838, 419.627, 52869.721 24/11/12,20:21:23,16,11,1, 11.9,1,1, 8.362, 10535.824, 419.624, 52869.748 24/11/12,20:21:23,17,11,1, 11.9,1,1, 8.362, 10535.820, 419.618, 52869.760 24/11/12,20:21:23,18,11,1, 11.9,1,1, 8.362, 10535.818, 419.621, 52869.781 24/11/12,20:21:23,19,11,1, 11.9,1,1, 8.362, 10535.812, 419.631, 52869.722 24/11/12,20:21:24,00,11,1, 11.9,1,1, 8.362, 10535.805, 419.631, 52869.722 24/11/12,20:21:24,01,11,1, 11.9,1,1, 8.362, 10535.813, 419.632, 52869.727 24/11/12,20:21:24,02,11,1, 11.9,1,1, 8.362, 10535.821, 419.644, 52869.746 24/11/12,20:21:24,03,11,1, 11.9,1,1, 8.362, 10535.814, 419.637, 52869.740 24/11/12,20:21:24,04,11,1, 11.9,1,1, 8.362, 10535.816, 419.661, 52869.746 24/11/12,20:21:24,05,11,1, 11.9,1,1, 8.362, 10535.847, 419.643, 52869.790 24/11/12,20:21:24,06,11,1, 11.9,1,1, 8.362, 10535.797, 419.655, 52869.788 24/11/12,20:21:24,07,11,1, 11.9,1,1, 8.362, 10535.822, 419.664, 52869.772 24/11/12,20:21:24,08,11,1, 11.9,1,1, 8.362, 10535.808, 419.685, 52869.698 24/11/12,20:21:24,09,11,1, 11.9,1,1, 8.362, 10535.788, 419.686, 52869.765 24/11/12,20:21:24,10,11,1, 11.9,1,1, 8.362, 10535.813, 419.696, 52869.713 24/11/12,20:21:24,11,11,1, 11.9,1,1, 8.362, 10535.776, 419.675, 52869.750 24/11/12,20:21:24,12,11,1, 11.9,1,1, 8.362, 10535.770, 419.687, 52869.706 24/11/12,20:21:24,13,11,1, 11.9,1,1, 8.362, 10535.761, 419.680, 52869.737 24/11/12,20:21:24,14,11,1, 11.9,1,1, 8.362, 10535.770, 419.697, 52869.797 24/11/12,20:21:24,15,11,1, 11.9,1,1, 8.362, 10535.757, 419.676, 52869.775 24/11/12,20:21:24,16,11,1, 11.9,1,1, 8.362, 10535.760, 419.705, 52869.773 24/11/12,20:21:24,17,11,1, 11.9,1,1, 8.362, 10535.777, 419.677, 52869.717 24/11/12,20:21:24,18,11,1, 11.9,1,1, 8.362, 10535.785, 419.676, 52869.855 24/11/12,20:21:24,19,11,1, 11.9,1,1, 8.362, 10535.735, 419.673, 52869.737 24/11/12,20:21:25,00,10,1, 11.9,1,1, 8.363, 10535.730, 419.673, 52869.737 24/11/12,20:21:25,01,10,1, 11.9,1,1, 8.363, 10535.763, 419.670, 52869.747 24/11/12,20:21:25,02,10,1, 11.9,1,1, 8.363, 10535.730, 419.646, 52869.753 24/11/12,20:21:25,03,10,1, 11.9,1,1, 8.363, 10535.738, 419.656, 52869.698 24/11/12,20:21:25,04,10,1, 11.9,1,1, 8.363, 10535.719, 419.652, 52869.752 24/11/12,20:21:25,05,10,1, 11.9,1,1, 8.363, 10535.705, 419.664, 52869.759 24/11/12,20:21:25,06,10,1, 11.9,1,1, 8.363, 10535.718, 419.642, 52869.773 24/11/12,20:21:25,07,10,1, 11.9,1,1, 8.363, 10535.728, 419.683, 52870.015 24/11/12,20:21:25,08,10,1, 11.9,1,1, 8.363, 10535.721, 419.639, 52869.761 24/11/12,20:21:25,09,10,1, 11.9,1,1, 8.363, 10535.737, 419.656, 52869.752 24/11/12,20:21:25,10,10,1, 11.9,1,1, 8.363, 10535.694, 419.661, 52869.763 24/11/12,20:21:25,11,10,1, 11.9,1,1, 8.363, 10535.664, 419.664, 52869.816 24/11/12,20:21:25,12,10,1, 11.9,1,1, 8.363, 10535.701, 419.673, 52869.716 24/11/12,20:21:25,13,10,1, 11.9,1,1, 8.363, 10535.688, 419.662, 52869.673 24/11/12,20:21:25,14,10,1, 11.9,1,1, 8.363, 10535.696, 419.662, 52869.826 24/11/12,20:21:25,15,10,1, 11.9,1,1, 8.363, 10535.690, 419.682, 52869.634 24/11/12,20:21:25,16,10,1, 11.9,1,1, 8.363, 10535.689, 419.714, 52869.839 24/11/12,20:21:25,17,10,1, 11.9,1,1, 8.363, 10535.691, 419.708, 52869.813 24/11/12,20:21:25,18,10,1, 11.9,1,1, 8.363, 10535.684, 419.717, 52869.857 24/11/12,20:21:25,19,10,1, 11.9,1,1, 8.363, 10535.676, 419.716, 52869.809 24/11/12,20:21:26,00,10,1, 11.9,1,1, 8.365, 10535.672, 419.716, 52869.809 24/11/12,20:21:26,01,10,1, 11.9,1,1, 8.365, 10535.688, 419.709, 52869.830 24/11/12,20:21:26,02,10,1, 11.9,1,1, 8.365, 10535.693, 419.707, 52869.782 24/11/12,20:21:26,03,10,1, 11.9,1,1, 8.365, 10535.671, 419.688, 52869.809 24/11/12,20:21:26,04,10,1, 11.9,1,1, 8.365, 10535.673, 419.701, 52869.750 24/11/12,20:21:26,05,10,1, 11.9,1,1, 8.365, 10535.656, 419.712, 52869.802 24/11/12,20:21:26,06,10,1, 11.9,1,1, 8.365, 10535.685, 419.710, 52869.769 24/11/12,20:21:26,07,10,1, 11.9,1,1, 8.365, 10535.690, 419.729, 52869.872 24/11/12,20:21:26,08,10,1, 11.9,1,1, 8.365, 10535.671, 419.707, 52869.839 24/11/12,20:21:26,09,10,1, 11.9,1,1, 8.365, 10535.655, 419.703, 52869.729 24/11/12,20:21:26,10,10,1, 11.9,1,1, 8.365, 10535.654, 419.704, 52869.837 24/11/12,20:21:26,11,10,1, 11.9,1,1, 8.365, 10535.656, 419.713, 52869.780 24/11/12,20:21:26,12,10,1, 11.9,1,1, 8.365, 10535.644, 419.692, 52869.730 24/11/12,20:21:26,13,10,1, 11.9,1,1, 8.365, 10535.624, 419.702, 52869.825 24/11/12,20:21:26,14,10,1, 11.9,1,1, 8.365, 10535.617, 419.720, 52869.722 24/11/12,20:21:26,15,10,1, 11.9,1,1, 8.365, 10535.642, 419.688, 52869.762 24/11/12,20:21:26,16,10,1, 11.9,1,1, 8.365, 10535.583, 419.690, 52869.782 24/11/12,20:21:26,17,10,1, 11.9,1,1, 8.365, 10535.593, 419.694, 52869.805 24/11/12,20:21:26,18,10,1, 11.9,1,1, 8.365, 10535.614, 419.721, 52869.782 24/11/12,20:21:26,19,10,1, 11.9,1,1, 8.365, 10535.610, 419.738, 52869.847 24/11/12,20:21:27,00,10,1, 11.9,1,1, 8.360, 10535.605, 419.738, 52869.847 24/11/12,20:21:27,01,10,1, 11.9,1,1, 8.360, 10535.606, 419.743, 52869.850 24/11/12,20:21:27,02,10,1, 11.9,1,1, 8.360, 10535.593, 419.732, 52869.837 24/11/12,20:21:27,03,10,1, 11.9,1,1, 8.360, 10535.626, 419.735, 52869.827 24/11/12,20:21:27,04,10,1, 11.9,1,1, 8.360, 10535.584, 419.735, 52869.827 24/11/12,20:21:27,05,10,1, 11.9,1,1, 8.360, 10535.603, 419.741, 52869.819 24/11/12,20:21:27,06,10,1, 11.9,1,1, 8.360, 10535.598, 419.725, 52869.793 24/11/12,20:21:27,07,10,1, 11.9,1,1, 8.360, 10535.601, 419.764, 52869.800 24/11/12,20:21:27,08,10,1, 11.9,1,1, 8.360, 10535.584, 419.760, 52869.785 24/11/12,20:21:27,09,10,1, 11.9,1,1, 8.360, 10535.588, 419.757, 52869.842 24/11/12,20:21:27,10,10,1, 11.9,1,1, 8.360, 10535.576, 419.760, 52869.808 24/11/12,20:21:27,11,10,1, 11.9,1,1, 8.360, 10535.607, 419.774, 52869.768 24/11/12,20:21:27,12,10,1, 11.9,1,1, 8.360, 10535.586, 419.764, 52869.795 24/11/12,20:21:27,13,10,1, 11.9,1,1, 8.360, 10535.583, 419.781, 52869.869 24/11/12,20:21:27,14,10,1, 11.9,1,1, 8.360, 10535.572, 419.757, 52869.871 24/11/12,20:21:27,15,10,1, 11.9,1,1, 8.360, 10535.569, 419.740, 52869.839 24/11/12,20:21:27,16,10,1, 11.9,1,1, 8.360, 10535.599, 419.741, 52869.822 24/11/12,20:21:27,17,10,1, 11.9,1,1, 8.360, 10535.564, 419.768, 52869.843 24/11/12,20:21:27,18,10,1, 11.9,1,1, 8.360, 10535.546, 419.740, 52869.778 24/11/12,20:21:27,19,10,1, 11.9,1,1, 8.360, 10535.565, 419.757, 52869.866 24/11/12,20:21:28,00,11,1, 11.9,1,1, 8.364, 10535.563, 419.757, 52869.866 24/11/12,20:21:28,01,11,1, 11.9,1,1, 8.364, 10535.555, 419.726, 52869.813 24/11/12,20:21:28,02,11,1, 11.9,1,1, 8.364, 10535.546, 419.741, 52869.802 24/11/12,20:21:28,03,11,1, 11.9,1,1, 8.364, 10535.556, 419.756, 52869.952 24/11/12,20:21:28,04,11,1, 11.9,1,1, 8.364, 10535.512, 419.725, 52869.767 24/11/12,20:21:28,05,11,1, 11.9,1,1, 8.364, 10535.493, 419.753, 52869.856 24/11/12,20:21:28,06,11,1, 11.9,1,1, 8.364, 10535.506, 419.742, 52869.835 24/11/12,20:21:28,07,11,1, 11.9,1,1, 8.364, 10535.526, 419.753, 52869.773 24/11/12,20:21:28,08,11,1, 11.9,1,1, 8.364, 10535.525, 419.735, 52869.822 24/11/12,20:21:28,09,11,1, 11.9,1,1, 8.364, 10535.498, 419.739, 52869.814 24/11/12,20:21:28,10,11,1, 11.9,1,1, 8.364, 10535.481, 419.729, 52869.820 24/11/12,20:21:28,11,11,1, 11.9,1,1, 8.364, 10535.490, 419.758, 52869.781 24/11/12,20:21:28,12,11,1, 11.9,1,1, 8.364, 10535.515, 419.759, 52869.863 24/11/12,20:21:28,13,11,1, 11.9,1,1, 8.364, 10535.480, 419.768, 52869.864 24/11/12,20:21:28,14,11,1, 11.9,1,1, 8.364, 10535.503, 419.767, 52869.840 24/11/12,20:21:28,15,11,1, 11.9,1,1, 8.364, 10535.519, 419.795, 52869.856 24/11/12,20:21:28,16,11,1, 11.9,1,1, 8.364, 10535.508, 419.771, 52869.786 24/11/12,20:21:28,17,11,1, 11.9,1,1, 8.364, 10535.513, 419.775, 52869.751 24/11/12,20:21:28,18,11,1, 11.9,1,1, 8.364, 10535.510, 419.789, 52869.842 24/11/12,20:21:28,19,11,1, 11.9,1,1, 8.364, 10535.488, 419.798, 52869.855 24/11/12,20:21:29,00,11,1, 11.9,1,1, 8.362, 10535.480, 419.798, 52869.855 24/11/12,20:21:29,01,11,1, 11.9,1,1, 8.362, 10535.497, 419.773, 52869.844 24/11/12,20:21:29,02,11,1, 11.9,1,1, 8.362, 10535.482, 419.770, 52869.864 24/11/12,20:21:29,03,11,1, 11.9,1,1, 8.362, 10535.488, 419.772, 52869.827 24/11/12,20:21:29,04,11,1, 11.9,1,1, 8.362, 10535.485, 419.784, 52869.823 24/11/12,20:21:29,05,11,1, 11.9,1,1, 8.362, 10535.458, 419.780, 52869.827 24/11/12,20:21:29,06,11,1, 11.9,1,1, 8.362, 10535.468, 419.740, 52869.811 24/11/12,20:21:29,07,11,1, 11.9,1,1, 8.362, 10535.464, 419.761, 52869.882 24/11/12,20:21:29,08,11,1, 11.9,1,1, 8.362, 10535.484, 419.770, 52869.816 24/11/12,20:21:29,09,11,1, 11.9,1,1, 8.362, 10535.493, 419.777, 52869.832 24/11/12,20:21:29,10,11,1, 11.9,1,1, 8.362, 10535.478, 419.773, 52869.873 24/11/12,20:21:29,11,11,1, 11.9,1,1, 8.362, 10535.467, 419.776, 52869.846 24/11/12,20:21:29,12,11,1, 11.9,1,1, 8.362, 10535.463, 419.761, 52869.808 24/11/12,20:21:29,13,11,1, 11.9,1,1, 8.362, 10535.466, 419.767, 52869.906 24/11/12,20:21:29,14,11,1, 11.9,1,1, 8.362, 10535.458, 419.774, 52869.852 24/11/12,20:21:29,15,11,1, 11.9,1,1, 8.362, 10535.451, 419.778, 52869.883 24/11/12,20:21:29,16,11,1, 11.9,1,1, 8.362, 10535.437, 419.774, 52869.882 24/11/12,20:21:29,17,11,1, 11.9,1,1, 8.362, 10535.425, 419.763, 52869.847 24/11/12,20:21:29,18,11,1, 11.9,1,1, 8.362, 10535.431, 419.769, 52869.885 24/11/12,20:21:29,19,11,1, 11.9,1,1, 8.362, 10535.434, 419.790, 52869.813 24/11/12,20:21:30,00,09,1, 11.9,1,1, 8.364, 10535.430, 419.790, 52869.813 24/11/12,20:21:30,01,09,1, 11.9,1,1, 8.364, 10535.405, 419.798, 52869.873 24/11/12,20:21:30,02,09,1, 11.9,1,1, 8.364, 10535.393, 419.804, 52869.792 24/11/12,20:21:30,03,09,1, 11.9,1,1, 8.364, 10535.414, 419.796, 52869.810 24/11/12,20:21:30,04,09,1, 11.9,1,1, 8.364, 10535.406, 419.802, 52869.862 24/11/12,20:21:30,05,09,1, 11.9,1,1, 8.364, 10535.409, 419.822, 52869.885 24/11/12,20:21:30,06,09,1, 11.9,1,1, 8.364, 10535.399, 419.807, 52869.848 24/11/12,20:21:30,07,09,1, 11.9,1,1, 8.364, 10535.421, 419.806, 52869.841 24/11/12,20:21:30,08,09,1, 11.9,1,1, 8.364, 10535.401, 419.818, 52869.894 24/11/12,20:21:30,09,09,1, 11.9,1,1, 8.364, 10535.398, 419.802, 52869.866 24/11/12,20:21:30,10,09,1, 11.9,1,1, 8.364, 10535.396, 419.809, 52869.832 24/11/12,20:21:30,11,09,1, 11.9,1,1, 8.364, 10535.400, 419.813, 52869.874 24/11/12,20:21:30,12,09,1, 11.9,1,1, 8.364, 10535.372, 419.815, 52869.850 24/11/12,20:21:30,13,09,1, 11.9,1,1, 8.364, 10535.373, 419.808, 52869.842 24/11/12,20:21:30,14,09,1, 11.9,1,1, 8.364, 10535.381, 419.821, 52869.821 24/11/12,20:21:30,15,09,1, 11.9,1,1, 8.364, 10535.368, 419.831, 52869.865 24/11/12,20:21:30,16,09,1, 11.9,1,1, 8.364, 10535.378, 419.822, 52869.830 24/11/12,20:21:30,17,09,1, 11.9,1,1, 8.364, 10535.380, 419.838, 52869.844 24/11/12,20:21:30,18,09,1, 11.9,1,1, 8.364, 10535.371, 419.805, 52869.863 24/11/12,20:21:30,19,09,1, 11.9,1,1, 8.364, 10535.365, 419.833, 52869.858 24/11/12,20:21:31,00,10,1, 11.9,1,1, 8.364, 10535.363, 419.833, 52869.858 24/11/12,20:21:31,01,10,1, 11.9,1,1, 8.364, 10535.355, 419.839, 52869.819 24/11/12,20:21:31,02,10,1, 11.9,1,1, 8.364, 10535.357, 419.843, 52869.896 24/11/12,20:21:31,03,10,1, 11.9,1,1, 8.364, 10535.354, 419.844, 52869.848 24/11/12,20:21:31,04,10,1, 11.9,1,1, 8.364, 10535.355, 419.853, 52869.887 24/11/12,20:21:31,05,10,1, 11.9,1,1, 8.364, 10535.350, 419.852, 52869.904 24/11/12,20:21:31,06,10,1, 11.9,1,1, 8.364, 10535.354, 419.843, 52869.895 24/11/12,20:21:31,07,10,1, 11.9,1,1, 8.364, 10535.342, 419.840, 52869.855 24/11/12,20:21:31,08,10,1, 11.9,1,1, 8.364, 10535.324, 419.859, 52869.900 24/11/12,20:21:31,09,10,1, 11.9,1,1, 8.364, 10535.323, 419.844, 52869.883 24/11/12,20:21:31,10,10,1, 11.9,1,1, 8.364, 10535.308, 419.838, 52869.927 24/11/12,20:21:31,11,10,1, 11.9,1,1, 8.364, 10535.299, 419.816, 52869.843 24/11/12,20:21:31,12,10,1, 11.9,1,1, 8.364, 10535.289, 419.840, 52869.902 24/11/12,20:21:31,13,10,1, 11.9,1,1, 8.364, 10535.294, 419.826, 52869.838 24/11/12,20:21:31,14,10,1, 11.9,1,1, 8.364, 10535.280, 419.833, 52869.875 24/11/12,20:21:31,15,10,1, 11.9,1,1, 8.364, 10535.308, 419.832, 52869.825 24/11/12,20:21:31,16,10,1, 11.9,1,1, 8.364, 10535.292, 419.820, 52869.895 24/11/12,20:21:31,17,10,1, 11.9,1,1, 8.364, 10535.265, 419.823, 52869.819 24/11/12,20:21:31,18,10,1, 11.9,1,1, 8.364, 10535.281, 419.825, 52869.868 24/11/12,20:21:31,19,10,1, 11.9,1,1, 8.364, 10535.265, 419.831, 52869.896 24/11/12,20:21:32,00,09,1, 11.9,1,1, 8.364, 10535.263, 419.831, 52869.896 24/11/12,20:21:32,01,09,1, 11.9,1,1, 8.364, 10535.281, 419.806, 52869.856 24/11/12,20:21:32,02,09,1, 11.9,1,1, 8.364, 10535.283, 419.829, 52869.831 24/11/12,20:21:32,03,09,1, 11.9,1,1, 8.364, 10535.260, 419.834, 52869.832 24/11/12,20:21:32,04,09,1, 11.9,1,1, 8.364, 10535.264, 419.846, 52869.911 24/11/12,20:21:32,05,09,1, 11.9,1,1, 8.364, 10535.267, 419.823, 52869.865 24/11/12,20:21:32,06,09,1, 11.9,1,1, 8.364, 10535.269, 419.843, 52869.923 24/11/12,20:21:32,07,09,1, 11.9,1,1, 8.364, 10535.257, 419.846, 52869.865 24/11/12,20:21:32,08,09,1, 11.9,1,1, 8.364, 10535.269, 419.853, 52869.925 24/11/12,20:21:32,09,09,1, 11.9,1,1, 8.364, 10535.240, 419.845, 52869.876 24/11/12,20:21:32,10,09,1, 11.9,1,1, 8.364, 10535.255, 419.851, 52869.921 24/11/12,20:21:32,11,09,1, 11.9,1,1, 8.364, 10535.251, 419.838, 52869.909 24/11/12,20:21:32,12,09,1, 11.9,1,1, 8.364, 10535.237, 419.858, 52869.968 24/11/12,20:21:32,13,09,1, 11.9,1,1, 8.364, 10535.233, 419.852, 52869.969 24/11/12,20:21:32,14,09,1, 11.9,1,1, 8.364, 10535.239, 419.856, 52869.907 24/11/12,20:21:32,15,09,1, 11.9,1,1, 8.364, 10535.229, 419.854, 52869.968 24/11/12,20:21:32,16,09,1, 11.9,1,1, 8.364, 10535.231, 419.876, 52869.966 24/11/12,20:21:32,17,09,1, 11.9,1,1, 8.364, 10535.212, 419.865, 52869.846 24/11/12,20:21:32,18,09,1, 11.9,1,1, 8.364, 10535.225, 419.849, 52869.947 24/11/12,20:21:32,19,09,1, 11.9,1,1, 8.364, 10535.223, 419.843, 52869.942 24/11/12,20:21:33,00,09,1, 11.9,1,1, 8.366, 10535.221, 419.843, 52869.942 24/11/12,20:21:33,01,09,1, 11.9,1,1, 8.366, 10535.203, 419.839, 52869.931 24/11/12,20:21:33,02,09,1, 11.9,1,1, 8.366, 10535.181, 419.847, 52869.909 24/11/12,20:21:33,03,09,1, 11.9,1,1, 8.366, 10535.177, 419.849, 52869.946 24/11/12,20:21:33,04,09,1, 11.9,1,1, 8.366, 10535.181, 419.864, 52869.898 24/11/12,20:21:33,05,09,1, 11.9,1,1, 8.366, 10535.167, 419.844, 52869.925 24/11/12,20:21:33,06,09,1, 11.9,1,1, 8.366, 10535.164, 419.863, 52869.952 24/11/12,20:21:33,07,09,1, 11.9,1,1, 8.366, 10535.172, 419.855, 52869.938 24/11/12,20:21:33,08,09,1, 11.9,1,1, 8.366, 10535.164, 419.855, 52869.875 24/11/12,20:21:33,09,09,1, 11.9,1,1, 8.366, 10535.179, 419.869, 52869.849 24/11/12,20:21:33,10,09,1, 11.9,1,1, 8.366, 10535.183, 419.867, 52869.975 24/11/12,20:21:33,11,09,1, 11.9,1,1, 8.366, 10535.147, 419.871, 52869.922 24/11/12,20:21:33,12,09,1, 11.9,1,1, 8.366, 10535.162, 419.860, 52869.941 24/11/12,20:21:33,13,09,1, 11.9,1,1, 8.366, 10535.149, 419.872, 52869.856 24/11/12,20:21:33,14,09,1, 11.9,1,1, 8.366, 10535.175, 419.875, 52869.952 24/11/12,20:21:33,15,09,1, 11.9,1,1, 8.366, 10535.167, 419.880, 52869.917 24/11/12,20:21:33,16,09,1, 11.9,1,1, 8.366, 10535.159, 419.864, 52869.909 24/11/12,20:21:33,17,09,1, 11.9,1,1, 8.366, 10535.111, 419.872, 52869.913 24/11/12,20:21:33,18,09,1, 11.9,1,1, 8.366, 10535.146, 419.856, 52869.928 24/11/12,20:21:33,19,09,1, 11.9,1,1, 8.366, 10535.125, 419.863, 52869.920 24/11/12,20:21:34,00,10,1, 12.0,1,1, 8.364, 10535.121, 419.863, 52869.920 24/11/12,20:21:34,01,10,1, 12.0,1,1, 8.364, 10535.139, 419.838, 52869.953 24/11/12,20:21:34,02,10,1, 12.0,1,1, 8.364, 10535.120, 419.833, 52869.928 24/11/12,20:21:34,03,10,1, 12.0,1,1, 8.364, 10535.120, 419.855, 52869.937 24/11/12,20:21:34,04,10,1, 12.0,1,1, 8.364, 10535.102, 419.826, 52869.899 24/11/12,20:21:34,05,10,1, 12.0,1,1, 8.364, 10535.131, 419.865, 52869.944 24/11/12,20:21:34,06,10,1, 12.0,1,1, 8.364, 10535.128, 419.842, 52869.884 24/11/12,20:21:34,07,10,1, 12.0,1,1, 8.364, 10535.113, 419.852, 52869.904 24/11/12,20:21:34,08,10,1, 12.0,1,1, 8.364, 10535.111, 419.852, 52869.901 24/11/12,20:21:34,09,10,1, 12.0,1,1, 8.364, 10535.111, 419.884, 52869.896 24/11/12,20:21:34,10,10,1, 12.0,1,1, 8.364, 10535.106, 419.865, 52869.920 24/11/12,20:21:34,11,10,1, 12.0,1,1, 8.364, 10535.103, 419.875, 52870.036 24/11/12,20:21:34,12,10,1, 12.0,1,1, 8.364, 10535.102, 419.887, 52870.024 24/11/12,20:21:34,13,10,1, 12.0,1,1, 8.364, 10535.099, 419.881, 52869.939 24/11/12,20:21:34,14,10,1, 12.0,1,1, 8.364, 10535.086, 419.891, 52869.978 24/11/12,20:21:34,15,10,1, 12.0,1,1, 8.364, 10535.119, 419.889, 52869.966 24/11/12,20:21:34,16,10,1, 12.0,1,1, 8.364, 10535.080, 419.863, 52869.908 24/11/12,20:21:34,17,10,1, 12.0,1,1, 8.364, 10535.104, 419.886, 52870.001 24/11/12,20:21:34,18,10,1, 12.0,1,1, 8.364, 10535.100, 419.892, 52869.990 24/11/12,20:21:34,19,10,1, 12.0,1,1, 8.364, 10535.100, 419.875, 52869.973 24/11/12,20:21:35,00,10,1, 11.9,1,1, 8.364, 10535.096, 419.875, 52869.973 24/11/12,20:21:35,01,10,1, 11.9,1,1, 8.364, 10535.102, 419.911, 52869.978 24/11/12,20:21:35,02,10,1, 11.9,1,1, 8.364, 10535.083, 419.883, 52869.974 24/11/12,20:21:35,03,10,1, 11.9,1,1, 8.364, 10535.052, 419.886, 52869.980 24/11/12,20:21:35,04,10,1, 11.9,1,1, 8.364, 10535.075, 419.895, 52869.977 24/11/12,20:21:35,05,10,1, 11.9,1,1, 8.364, 10535.077, 419.893, 52869.911 24/11/12,20:21:35,06,10,1, 11.9,1,1, 8.364, 10535.079, 419.883, 52869.909 24/11/12,20:21:35,07,10,1, 11.9,1,1, 8.364, 10535.058, 419.903, 52869.983 24/11/12,20:21:35,08,10,1, 11.9,1,1, 8.364, 10535.073, 419.883, 52869.931 24/11/12,20:21:35,09,10,1, 11.9,1,1, 8.364, 10535.075, 419.891, 52869.948 24/11/12,20:21:35,10,10,1, 11.9,1,1, 8.364, 10535.050, 419.891, 52869.996 24/11/12,20:21:35,11,10,1, 11.9,1,1, 8.364, 10535.065, 419.920, 52869.989 24/11/12,20:21:35,12,10,1, 11.9,1,1, 8.364, 10535.065, 419.932, 52869.998 24/11/12,20:21:35,13,10,1, 11.9,1,1, 8.364, 10535.051, 419.895, 52869.955 24/11/12,20:21:35,14,10,1, 11.9,1,1, 8.364, 10535.062, 419.925, 52869.983 24/11/12,20:21:35,15,10,1, 11.9,1,1, 8.364, 10535.062, 419.906, 52869.967 24/11/12,20:21:35,16,10,1, 11.9,1,1, 8.364, 10535.060, 419.955, 52869.934 24/11/12,20:21:35,17,10,1, 11.9,1,1, 8.364, 10535.038, 419.912, 52869.900 24/11/12,20:21:35,18,10,1, 11.9,1,1, 8.364, 10535.044, 419.934, 52869.954 24/11/12,20:21:35,19,10,1, 11.9,1,1, 8.364, 10535.057, 419.911, 52869.794 24/11/12,20:21:36,00,10,1, 11.9,1,1, 8.364, 10535.054, 419.911, 52869.794 24/11/12,20:21:36,01,10,1, 11.9,1,1, 8.364, 10535.039, 419.903, 52869.953 24/11/12,20:21:36,02,10,1, 11.9,1,1, 8.364, 10535.024, 419.896, 52869.993 24/11/12,20:21:36,03,10,1, 11.9,1,1, 8.364, 10535.021, 419.899, 52869.975 24/11/12,20:21:36,04,10,1, 11.9,1,1, 8.364, 10535.004, 419.916, 52869.966 24/11/12,20:21:36,05,10,1, 11.9,1,1, 8.364, 10535.003, 419.888, 52869.956 24/11/12,20:21:36,06,10,1, 11.9,1,1, 8.364, 10535.006, 419.917, 52870.006 24/11/12,20:21:36,07,10,1, 11.9,1,1, 8.364, 10535.035, 419.910, 52869.994 24/11/12,20:21:36,08,10,1, 11.9,1,1, 8.364, 10535.025, 419.881, 52869.962 24/11/12,20:21:36,09,10,1, 11.9,1,1, 8.364, 10535.006, 419.915, 52869.967 24/11/12,20:21:36,10,10,1, 11.9,1,1, 8.364, 10535.004, 419.911, 52869.914 24/11/12,20:21:36,11,10,1, 11.9,1,1, 8.364, 10535.021, 419.876, 52869.983 24/11/12,20:21:36,12,10,1, 11.9,1,1, 8.364, 10535.013, 419.914, 52869.978 24/11/12,20:21:36,13,10,1, 11.9,1,1, 8.364, 10535.010, 419.898, 52869.947 24/11/12,20:21:36,14,10,1, 11.9,1,1, 8.364, 10535.015, 419.915, 52869.928 24/11/12,20:21:36,15,10,1, 11.9,1,1, 8.364, 10535.020, 419.911, 52869.918 24/11/12,20:21:36,16,10,1, 11.9,1,1, 8.364, 10535.020, 419.932, 52869.972 24/11/12,20:21:36,17,10,1, 11.9,1,1, 8.364, 10534.998, 419.928, 52869.893 24/11/12,20:21:36,18,10,1, 11.9,1,1, 8.364, 10535.018, 419.927, 52869.966 24/11/12,20:21:36,19,10,1, 11.9,1,1, 8.364, 10534.982, 419.938, 52869.936 24/11/12,20:21:37,00,10,1, 11.9,1,1, 8.364, 10534.979, 419.938, 52869.936 24/11/12,20:21:37,01,10,1, 11.9,1,1, 8.364, 10534.991, 419.936, 52869.940 24/11/12,20:21:37,02,10,1, 11.9,1,1, 8.364, 10534.981, 419.942, 52870.006 24/11/12,20:21:37,03,10,1, 11.9,1,1, 8.364, 10534.978, 419.907, 52870.037 24/11/12,20:21:37,04,10,1, 11.9,1,1, 8.364, 10534.979, 419.907, 52869.976 24/11/12,20:21:37,05,10,1, 11.9,1,1, 8.364, 10534.974, 419.914, 52870.013 24/11/12,20:21:37,06,10,1, 11.9,1,1, 8.364, 10534.939, 419.913, 52869.953 24/11/12,20:21:37,07,10,1, 11.9,1,1, 8.364, 10534.963, 419.925, 52869.936 24/11/12,20:21:37,08,10,1, 11.9,1,1, 8.364, 10534.949, 419.932, 52870.001 24/11/12,20:21:37,09,10,1, 11.9,1,1, 8.364, 10534.940, 419.921, 52869.922 24/11/12,20:21:37,10,10,1, 11.9,1,1, 8.364, 10534.938, 419.909, 52869.978 24/11/12,20:21:37,11,10,1, 11.9,1,1, 8.364, 10534.943, 419.915, 52869.972 24/11/12,20:21:37,12,10,1, 11.9,1,1, 8.364, 10534.957, 419.895, 52869.951 24/11/12,20:21:37,13,10,1, 11.9,1,1, 8.364, 10534.926, 419.907, 52869.987 24/11/12,20:21:37,14,10,1, 11.9,1,1, 8.364, 10534.925, 419.904, 52870.026 24/11/12,20:21:37,15,10,1, 11.9,1,1, 8.364, 10534.931, 419.940, 52869.968 24/11/12,20:21:37,16,10,1, 11.9,1,1, 8.364, 10534.926, 419.906, 52869.984 24/11/12,20:21:37,17,10,1, 11.9,1,1, 8.364, 10534.945, 419.931, 52869.910 24/11/12,20:21:37,18,10,1, 11.9,1,1, 8.364, 10534.938, 419.950, 52870.019 24/11/12,20:21:37,19,10,1, 11.9,1,1, 8.364, 10534.933, 419.954, 52870.011 24/11/12,20:21:38,00,11,1, 12.0,1,1, 8.365, 10534.929, 419.954, 52870.011 24/11/12,20:21:38,01,11,1, 12.0,1,1, 8.365, 10534.932, 419.965, 52869.990 24/11/12,20:21:38,02,11,1, 12.0,1,1, 8.365, 10534.921, 419.954, 52870.016 24/11/12,20:21:38,03,11,1, 12.0,1,1, 8.365, 10534.917, 419.965, 52870.022 24/11/12,20:21:38,04,11,1, 12.0,1,1, 8.365, 10534.875, 419.955, 52870.048 24/11/12,20:21:38,05,11,1, 12.0,1,1, 8.365, 10534.905, 419.970, 52870.018 24/11/12,20:21:38,06,11,1, 12.0,1,1, 8.365, 10534.882, 419.939, 52869.974 24/11/12,20:21:38,07,11,1, 12.0,1,1, 8.365, 10534.899, 419.940, 52869.971 24/11/12,20:21:38,08,11,1, 12.0,1,1, 8.365, 10534.877, 419.953, 52869.980 24/11/12,20:21:38,09,11,1, 12.0,1,1, 8.365, 10534.887, 419.961, 52869.969 24/11/12,20:21:38,10,11,1, 12.0,1,1, 8.365, 10534.880, 419.925, 52869.959 24/11/12,20:21:38,11,11,1, 12.0,1,1, 8.365, 10534.862, 419.947, 52870.031 24/11/12,20:21:38,12,11,1, 12.0,1,1, 8.365, 10534.873, 419.916, 52870.026 24/11/12,20:21:38,13,11,1, 12.0,1,1, 8.365, 10534.858, 419.937, 52869.941 24/11/12,20:21:38,14,11,1, 12.0,1,1, 8.365, 10534.855, 419.906, 52870.003 24/11/12,20:21:38,15,11,1, 12.0,1,1, 8.365, 10534.849, 419.933, 52870.012 24/11/12,20:21:38,16,11,1, 12.0,1,1, 8.365, 10534.842, 419.911, 52869.985 24/11/12,20:21:38,17,11,1, 12.0,1,1, 8.365, 10534.852, 419.923, 52869.952 24/11/12,20:21:38,18,11,1, 12.0,1,1, 8.365, 10534.841, 419.957, 52870.041 24/11/12,20:21:38,19,11,1, 12.0,1,1, 8.365, 10534.846, 419.953, 52870.004 24/11/12,20:21:39,00,09,1, 11.9,1,1, 8.366, 10534.846, 419.953, 52870.004 24/11/12,20:21:39,01,09,1, 11.9,1,1, 8.366, 10534.840, 419.956, 52869.990 24/11/12,20:21:39,02,09,1, 11.9,1,1, 8.366, 10534.841, 419.946, 52870.032 24/11/12,20:21:39,03,09,1, 11.9,1,1, 8.366, 10534.841, 419.946, 52870.020 24/11/12,20:21:39,04,09,1, 11.9,1,1, 8.366, 10534.845, 419.938, 52870.027 24/11/12,20:21:39,05,09,1, 11.9,1,1, 8.366, 10534.848, 419.973, 52870.058 24/11/12,20:21:39,06,09,1, 11.9,1,1, 8.366, 10534.848, 419.976, 52870.011 24/11/12,20:21:39,07,09,1, 11.9,1,1, 8.366, 10534.851, 419.972, 52869.993 24/11/12,20:21:39,08,09,1, 11.9,1,1, 8.366, 10534.830, 419.965, 52870.003 24/11/12,20:21:39,09,09,1, 11.9,1,1, 8.366, 10534.836, 419.967, 52870.047 24/11/12,20:21:39,10,09,1, 11.9,1,1, 8.366, 10534.845, 419.928, 52869.980 24/11/12,20:21:39,11,09,1, 11.9,1,1, 8.366, 10534.806, 419.973, 52870.051 24/11/12,20:21:39,12,09,1, 11.9,1,1, 8.366, 10534.808, 419.923, 52869.935 24/11/12,20:21:39,13,09,1, 11.9,1,1, 8.366, 10534.803, 419.939, 52870.051 24/11/12,20:21:39,14,09,1, 11.9,1,1, 8.366, 10534.800, 419.927, 52869.978 24/11/12,20:21:39,15,09,1, 11.9,1,1, 8.366, 10534.823, 419.958, 52870.024 24/11/12,20:21:39,16,09,1, 11.9,1,1, 8.366, 10534.800, 419.931, 52870.020 24/11/12,20:21:39,17,09,1, 11.9,1,1, 8.366, 10534.806, 419.934, 52869.970 24/11/12,20:21:39,18,09,1, 11.9,1,1, 8.366, 10534.792, 419.944, 52869.952 24/11/12,20:21:39,19,09,1, 11.9,1,1, 8.366, 10534.796, 419.939, 52869.986 24/11/12,20:21:40,00,09,1, 11.9,1,1, 8.367, 10534.796, 419.939, 52869.986 24/11/12,20:21:40,01,09,1, 11.9,1,1, 8.367, 10534.792, 419.917, 52869.987 24/11/12,20:21:40,02,09,1, 11.9,1,1, 8.367, 10534.783, 419.946, 52870.063 24/11/12,20:21:40,03,09,1, 11.9,1,1, 8.367, 10534.781, 419.941, 52869.918 24/11/12,20:21:40,04,09,1, 11.9,1,1, 8.367, 10534.783, 419.952, 52869.969 24/11/12,20:21:40,05,09,1, 11.9,1,1, 8.367, 10534.786, 419.963, 52869.999 24/11/12,20:21:40,06,09,1, 11.9,1,1, 8.367, 10534.775, 419.950, 52869.966 24/11/12,20:21:40,07,09,1, 11.9,1,1, 8.367, 10534.787, 419.954, 52869.987 24/11/12,20:21:40,08,09,1, 11.9,1,1, 8.367, 10534.791, 419.966, 52870.058 24/11/12,20:21:40,09,09,1, 11.9,1,1, 8.367, 10534.774, 419.955, 52869.995 24/11/12,20:21:40,10,09,1, 11.9,1,1, 8.367, 10534.766, 419.941, 52869.991 24/11/12,20:21:40,11,09,1, 11.9,1,1, 8.367, 10534.742, 419.959, 52869.987 24/11/12,20:21:40,12,09,1, 11.9,1,1, 8.367, 10534.748, 419.961, 52869.928 24/11/12,20:21:40,13,09,1, 11.9,1,1, 8.367, 10534.746, 419.962, 52869.992 24/11/12,20:21:40,14,09,1, 11.9,1,1, 8.367, 10534.756, 419.964, 52869.992 24/11/12,20:21:40,15,09,1, 11.9,1,1, 8.367, 10534.740, 419.940, 52870.043 24/11/12,20:21:40,16,09,1, 11.9,1,1, 8.367, 10534.745, 419.943, 52869.924 24/11/12,20:21:40,17,09,1, 11.9,1,1, 8.367, 10534.729, 419.952, 52870.017 24/11/12,20:21:40,18,09,1, 11.9,1,1, 8.367, 10534.750, 419.959, 52870.047 24/11/12,20:21:40,19,09,1, 11.9,1,1, 8.367, 10534.735, 419.933, 52870.016 24/11/12,20:21:41,00,09,1, 11.9,1,1, 8.368, 10534.729, 419.933, 52870.016 24/11/12,20:21:41,01,09,1, 11.9,1,1, 8.368, 10534.720, 419.963, 52870.012 24/11/12,20:21:41,02,09,1, 11.9,1,1, 8.368, 10534.730, 419.943, 52870.006 24/11/12,20:21:41,03,09,1, 11.9,1,1, 8.368, 10534.718, 419.948, 52869.984 24/11/12,20:21:41,04,09,1, 11.9,1,1, 8.368, 10534.717, 419.972, 52870.070 24/11/12,20:21:41,05,09,1, 11.9,1,1, 8.368, 10534.693, 419.971, 52870.047 24/11/12,20:21:41,06,09,1, 11.9,1,1, 8.368, 10534.715, 419.953, 52870.106 24/11/12,20:21:41,07,09,1, 11.9,1,1, 8.368, 10534.715, 419.969, 52869.978 24/11/12,20:21:41,08,09,1, 11.9,1,1, 8.368, 10534.700, 419.979, 52870.027 24/11/12,20:21:41,09,09,1, 11.9,1,1, 8.368, 10534.703, 419.980, 52870.030 24/11/12,20:21:41,10,09,1, 11.9,1,1, 8.368, 10534.692, 419.957, 52870.015 24/11/12,20:21:41,11,09,1, 11.9,1,1, 8.368, 10534.710, 419.957, 52870.093 24/11/12,20:21:41,12,09,1, 11.9,1,1, 8.368, 10534.723, 419.984, 52870.060 24/11/12,20:21:41,13,09,1, 11.9,1,1, 8.368, 10534.707, 419.978, 52870.073 24/11/12,20:21:41,14,09,1, 11.9,1,1, 8.368, 10534.709, 419.947, 52870.048 24/11/12,20:21:41,15,09,1, 11.9,1,1, 8.368, 10534.686, 419.988, 52870.070 24/11/12,20:21:41,16,09,1, 11.9,1,1, 8.368, 10534.673, 419.966, 52870.077 24/11/12,20:21:41,17,09,1, 11.9,1,1, 8.368, 10534.658, 419.978, 52869.995 24/11/12,20:21:41,18,09,1, 11.9,1,1, 8.368, 10534.684, 419.965, 52869.997 24/11/12,20:21:41,19,09,1, 11.9,1,1, 8.368, 10534.666, 419.968, 52870.040 24/11/12,20:21:42,00,09,1, 11.9,1,1, 8.367, 10534.662, 419.968, 52870.040 24/11/12,20:21:42,01,09,1, 11.9,1,1, 8.367, 10534.666, 419.973, 52870.072 24/11/12,20:21:42,02,09,1, 11.9,1,1, 8.367, 10534.672, 419.945, 52869.981 24/11/12,20:21:42,03,09,1, 11.9,1,1, 8.367, 10534.647, 419.979, 52870.062 24/11/12,20:21:42,04,09,1, 11.9,1,1, 8.367, 10534.663, 419.971, 52870.023 24/11/12,20:21:42,05,09,1, 11.9,1,1, 8.367, 10534.673, 419.983, 52870.032 24/11/12,20:21:42,06,09,1, 11.9,1,1, 8.367, 10534.664, 420.014, 52870.069 24/11/12,20:21:42,07,09,1, 11.9,1,1, 8.367, 10534.675, 420.000, 52870.054 24/11/12,20:21:42,08,09,1, 11.9,1,1, 8.367, 10534.665, 419.989, 52870.023 24/11/12,20:21:42,09,09,1, 11.9,1,1, 8.367, 10534.682, 420.001, 52870.076 24/11/12,20:21:42,10,09,1, 11.9,1,1, 8.367, 10534.654, 420.030, 52870.097 24/11/12,20:21:42,11,09,1, 11.9,1,1, 8.367, 10534.648, 420.028, 52870.130 24/11/12,20:21:42,12,09,1, 11.9,1,1, 8.367, 10534.689, 420.002, 52870.033 24/11/12,20:21:42,13,09,1, 11.9,1,1, 8.367, 10534.666, 420.043, 52870.068 24/11/12,20:21:42,14,09,1, 11.9,1,1, 8.367, 10534.633, 420.012, 52870.123 24/11/12,20:21:42,15,09,1, 11.9,1,1, 8.367, 10534.636, 420.030, 52870.091 24/11/12,20:21:42,16,09,1, 11.9,1,1, 8.367, 10534.652, 419.982, 52870.048 24/11/12,20:21:42,17,09,1, 11.9,1,1, 8.367, 10534.642, 419.997, 52870.118 24/11/12,20:21:42,18,09,1, 11.9,1,1, 8.367, 10534.619, 419.980, 52870.130 24/11/12,20:21:42,19,09,1, 11.9,1,1, 8.367, 10534.598, 419.959, 52870.023 24/11/12,20:21:43,00,08,1, 12.0,1,1, 8.365, 10534.595, 419.959, 52870.023 24/11/12,20:21:43,01,08,1, 12.0,1,1, 8.365, 10534.604, 419.971, 52870.085 24/11/12,20:21:43,02,08,1, 12.0,1,1, 8.365, 10534.609, 419.963, 52869.997 24/11/12,20:21:43,03,08,1, 12.0,1,1, 8.365, 10534.579, 419.963, 52870.099 24/11/12,20:21:43,04,08,1, 12.0,1,1, 8.365, 10534.607, 419.986, 52870.110 24/11/12,20:21:43,05,08,1, 12.0,1,1, 8.365, 10534.574, 419.972, 52870.027 24/11/12,20:21:43,06,08,1, 12.0,1,1, 8.365, 10534.592, 419.983, 52870.033 24/11/12,20:21:43,07,08,1, 12.0,1,1, 8.365, 10534.589, 419.990, 52870.056 24/11/12,20:21:43,08,08,1, 12.0,1,1, 8.365, 10534.587, 419.994, 52870.043 24/11/12,20:21:43,09,08,1, 12.0,1,1, 8.365, 10534.591, 419.988, 52870.078 24/11/12,20:21:43,10,08,1, 12.0,1,1, 8.365, 10534.592, 420.047, 52870.067 24/11/12,20:21:43,11,08,1, 12.0,1,1, 8.365, 10534.588, 420.009, 52870.141 24/11/12,20:21:43,12,08,1, 12.0,1,1, 8.365, 10534.591, 420.040, 52870.120 24/11/12,20:21:43,13,08,1, 12.0,1,1, 8.365, 10534.592, 420.034, 52870.103 24/11/12,20:21:43,14,08,1, 12.0,1,1, 8.365, 10534.571, 420.058, 52870.072 24/11/12,20:21:43,15,08,1, 12.0,1,1, 8.365, 10534.590, 420.016, 52870.050 24/11/12,20:21:43,16,08,1, 12.0,1,1, 8.365, 10534.575, 420.009, 52870.136 24/11/12,20:21:43,17,08,1, 12.0,1,1, 8.365, 10534.574, 420.024, 52870.049 24/11/12,20:21:43,18,08,1, 12.0,1,1, 8.365, 10534.610, 420.009, 52870.057 24/11/12,20:21:43,19,08,1, 12.0,1,1, 8.365, 10534.577, 420.015, 52870.098 24/11/12,20:21:44,00,09,1, 11.9,1,1, 8.366, 10534.570, 420.015, 52870.098 24/11/12,20:21:44,01,09,1, 11.9,1,1, 8.366, 10534.536, 419.993, 52870.086 24/11/12,20:21:44,02,09,1, 11.9,1,1, 8.366, 10534.563, 420.038, 52870.096 24/11/12,20:21:44,03,09,1, 11.9,1,1, 8.366, 10534.527, 420.016, 52870.110 24/11/12,20:21:44,04,09,1, 11.9,1,1, 8.366, 10534.549, 420.023, 52870.045 24/11/12,20:21:44,05,09,1, 11.9,1,1, 8.366, 10534.550, 420.035, 52870.064 24/11/12,20:21:44,06,09,1, 11.9,1,1, 8.366, 10534.542, 420.028, 52870.027 24/11/12,20:21:44,07,09,1, 11.9,1,1, 8.366, 10534.516, 420.046, 52870.111 24/11/12,20:21:44,08,09,1, 11.9,1,1, 8.366, 10534.552, 420.048, 52870.044 24/11/12,20:21:44,09,09,1, 11.9,1,1, 8.366, 10534.507, 420.065, 52870.071 24/11/12,20:21:44,10,09,1, 11.9,1,1, 8.366, 10534.501, 420.055, 52870.028 24/11/12,20:21:44,11,09,1, 11.9,1,1, 8.366, 10534.487, 420.088, 52870.104 24/11/12,20:21:44,12,09,1, 11.9,1,1, 8.366, 10534.490, 420.049, 52870.105 24/11/12,20:21:44,13,09,1, 11.9,1,1, 8.366, 10534.508, 420.046, 52870.097 24/11/12,20:21:44,14,09,1, 11.9,1,1, 8.366, 10534.498, 420.041, 52870.099 24/11/12,20:21:44,15,09,1, 11.9,1,1, 8.366, 10534.493, 420.056, 52870.097 24/11/12,20:21:44,16,09,1, 11.9,1,1, 8.366, 10534.506, 420.033, 52870.125 24/11/12,20:21:44,17,09,1, 11.9,1,1, 8.366, 10534.505, 420.020, 52870.060 24/11/12,20:21:44,18,09,1, 11.9,1,1, 8.366, 10534.504, 419.995, 52870.093 24/11/12,20:21:44,19,09,1, 11.9,1,1, 8.366, 10534.497, 420.033, 52870.152 24/11/12,20:21:45,00,09,1, 11.9,1,1, 8.365, 10534.495, 420.033, 52870.152 24/11/12,20:21:45,01,09,1, 11.9,1,1, 8.365, 10534.504, 420.034, 52870.128 24/11/12,20:21:45,02,09,1, 11.9,1,1, 8.365, 10534.463, 420.028, 52870.055 24/11/12,20:21:45,03,09,1, 11.9,1,1, 8.365, 10534.479, 420.037, 52870.111 24/11/12,20:21:45,04,09,1, 11.9,1,1, 8.365, 10534.467, 420.019, 52870.147 24/11/12,20:21:45,05,09,1, 11.9,1,1, 8.365, 10534.463, 420.026, 52870.136 24/11/12,20:21:45,06,09,1, 11.9,1,1, 8.365, 10534.490, 420.039, 52870.076 24/11/12,20:21:45,07,09,1, 11.9,1,1, 8.365, 10534.469, 420.043, 52870.175 24/11/12,20:21:45,08,09,1, 11.9,1,1, 8.365, 10534.458, 420.045, 52870.056 24/11/12,20:21:45,09,09,1, 11.9,1,1, 8.365, 10534.462, 420.081, 52870.144 24/11/12,20:21:45,10,09,1, 11.9,1,1, 8.365, 10534.458, 420.036, 52870.138 24/11/12,20:21:45,11,09,1, 11.9,1,1, 8.365, 10534.448, 420.062, 52870.134 24/11/12,20:21:45,12,09,1, 11.9,1,1, 8.365, 10534.452, 420.048, 52870.047 24/11/12,20:21:45,13,09,1, 11.9,1,1, 8.365, 10534.474, 420.081, 52870.135 24/11/12,20:21:45,14,09,1, 11.9,1,1, 8.365, 10534.452, 420.069, 52870.149 24/11/12,20:21:45,15,09,1, 11.9,1,1, 8.365, 10534.441, 420.054, 52870.130 24/11/12,20:21:45,16,09,1, 11.9,1,1, 8.365, 10534.413, 420.050, 52870.098 24/11/12,20:21:45,17,09,1, 11.9,1,1, 8.365, 10534.423, 420.051, 52870.201 24/11/12,20:21:45,18,09,1, 11.9,1,1, 8.365, 10534.414, 420.049, 52870.109 24/11/12,20:21:45,19,09,1, 11.9,1,1, 8.365, 10534.410, 420.051, 52870.132 24/11/12,20:21:46,00,10,1, 11.9,1,1, 8.367, 10534.403, 420.051, 52870.132 24/11/12,20:21:46,01,10,1, 11.9,1,1, 8.367, 10534.420, 420.058, 52870.062 24/11/12,20:21:46,02,10,1, 11.9,1,1, 8.367, 10534.413, 420.068, 52870.076 24/11/12,20:21:46,03,10,1, 11.9,1,1, 8.367, 10534.415, 420.047, 52870.080 24/11/12,20:21:46,04,10,1, 11.9,1,1, 8.367, 10534.425, 420.053, 52870.071 24/11/12,20:21:46,05,10,1, 11.9,1,1, 8.367, 10534.408, 420.052, 52870.176 24/11/12,20:21:46,06,10,1, 11.9,1,1, 8.367, 10534.415, 420.073, 52870.104 24/11/12,20:21:46,07,10,1, 11.9,1,1, 8.367, 10534.395, 420.065, 52870.141 24/11/12,20:21:46,08,10,1, 11.9,1,1, 8.367, 10534.415, 420.084, 52870.068 24/11/12,20:21:46,09,10,1, 11.9,1,1, 8.367, 10534.378, 420.105, 52870.152 24/11/12,20:21:46,10,10,1, 11.9,1,1, 8.367, 10534.374, 420.126, 52870.290 24/11/12,20:21:46,11,10,1, 11.9,1,1, 8.367, 10534.404, 420.074, 52870.206 24/11/12,20:21:46,12,10,1, 11.9,1,1, 8.367, 10534.406, 420.091, 52870.096 24/11/12,20:21:46,13,10,1, 11.9,1,1, 8.367, 10534.400, 420.094, 52870.119 24/11/12,20:21:46,14,10,1, 11.9,1,1, 8.367, 10534.391, 420.105, 52870.148 24/11/12,20:21:46,15,10,1, 11.9,1,1, 8.367, 10534.388, 420.083, 52870.136 24/11/12,20:21:46,16,10,1, 11.9,1,1, 8.367, 10534.388, 420.069, 52870.139 24/11/12,20:21:46,17,10,1, 11.9,1,1, 8.367, 10534.399, 420.059, 52870.182 24/11/12,20:21:46,18,10,1, 11.9,1,1, 8.367, 10534.373, 420.083, 52870.156 24/11/12,20:21:46,19,10,1, 11.9,1,1, 8.367, 10534.373, 420.072, 52870.087 24/11/12,20:21:47,00,10,1, 11.9,1,1, 8.365, 10534.370, 420.072, 52870.087 24/11/12,20:21:47,01,10,1, 11.9,1,1, 8.365, 10534.371, 420.060, 52870.167 24/11/12,20:21:47,02,10,1, 11.9,1,1, 8.365, 10534.365, 420.080, 52870.127 24/11/12,20:21:47,03,10,1, 11.9,1,1, 8.365, 10534.378, 420.090, 52870.156 24/11/12,20:21:47,04,10,1, 11.9,1,1, 8.365, 10534.336, 420.094, 52870.129 24/11/12,20:21:47,05,10,1, 11.9,1,1, 8.365, 10534.344, 420.097, 52870.150 24/11/12,20:21:47,06,10,1, 11.9,1,1, 8.365, 10534.341, 420.097, 52870.071 24/11/12,20:21:47,07,10,1, 11.9,1,1, 8.365, 10534.376, 420.120, 52870.222 24/11/12,20:21:47,08,10,1, 11.9,1,1, 8.365, 10534.353, 420.112, 52870.222 24/11/12,20:21:47,09,10,1, 11.9,1,1, 8.365, 10534.377, 420.130, 52870.174 24/11/12,20:21:47,10,10,1, 11.9,1,1, 8.365, 10534.375, 420.114, 52870.180 24/11/12,20:21:47,11,10,1, 11.9,1,1, 8.365, 10534.356, 420.102, 52870.192 24/11/12,20:21:47,12,10,1, 11.9,1,1, 8.365, 10534.358, 420.100, 52870.134 24/11/12,20:21:47,13,10,1, 11.9,1,1, 8.365, 10534.347, 420.117, 52870.166 24/11/12,20:21:47,14,10,1, 11.9,1,1, 8.365, 10534.316, 420.115, 52870.190 24/11/12,20:21:47,15,10,1, 11.9,1,1, 8.365, 10534.340, 420.113, 52870.151 24/11/12,20:21:47,16,10,1, 11.9,1,1, 8.365, 10534.321, 420.085, 52870.133 24/11/12,20:21:47,17,10,1, 11.9,1,1, 8.365, 10534.320, 420.085, 52870.163 24/11/12,20:21:47,18,10,1, 11.9,1,1, 8.365, 10534.308, 420.064, 52870.217 24/11/12,20:21:47,19,10,1, 11.9,1,1, 8.365, 10534.324, 420.107, 52870.196 24/11/12,20:21:48,00,10,1, 12.0,1,1, 8.366, 10534.320, 420.107, 52870.196 24/11/12,20:21:48,01,10,1, 12.0,1,1, 8.366, 10534.297, 420.108, 52870.115 24/11/12,20:21:48,02,10,1, 12.0,1,1, 8.366, 10534.285, 420.089, 52870.104 24/11/12,20:21:48,03,10,1, 12.0,1,1, 8.366, 10534.281, 420.084, 52870.155 24/11/12,20:21:48,04,10,1, 12.0,1,1, 8.366, 10534.270, 420.122, 52870.223 24/11/12,20:21:48,05,10,1, 12.0,1,1, 8.366, 10534.285, 420.136, 52870.222 24/11/12,20:21:48,06,10,1, 12.0,1,1, 8.366, 10534.288, 420.125, 52870.249 24/11/12,20:21:48,07,10,1, 12.0,1,1, 8.366, 10534.305, 420.120, 52870.172 24/11/12,20:21:48,08,10,1, 12.0,1,1, 8.366, 10534.297, 420.150, 52870.178 24/11/12,20:21:48,09,10,1, 12.0,1,1, 8.366, 10534.286, 420.115, 52870.127 24/11/12,20:21:48,10,10,1, 12.0,1,1, 8.366, 10534.285, 420.146, 52870.197 24/11/12,20:21:48,11,10,1, 12.0,1,1, 8.366, 10534.278, 420.118, 52870.222 24/11/12,20:21:48,12,10,1, 12.0,1,1, 8.366, 10534.308, 420.144, 52870.226 24/11/12,20:21:48,13,10,1, 12.0,1,1, 8.366, 10534.296, 420.136, 52870.148 24/11/12,20:21:48,14,10,1, 12.0,1,1, 8.366, 10534.263, 420.118, 52870.197 24/11/12,20:21:48,15,10,1, 12.0,1,1, 8.366, 10534.249, 420.090, 52870.193 24/11/12,20:21:48,16,10,1, 12.0,1,1, 8.366, 10534.275, 420.099, 52870.124 24/11/12,20:21:48,17,10,1, 12.0,1,1, 8.366, 10534.265, 420.087, 52870.133 24/11/12,20:21:48,18,10,1, 12.0,1,1, 8.366, 10534.255, 420.123, 52870.213 24/11/12,20:21:48,19,10,1, 12.0,1,1, 8.366, 10534.269, 420.115, 52870.155 24/11/12,20:21:49,00,10,1, 11.9,1,1, 8.373, 10534.261, 420.115, 52870.155 24/11/12,20:21:49,01,10,1, 11.9,1,1, 8.373, 10534.233, 420.125, 52870.144 24/11/12,20:21:49,02,10,1, 11.9,1,1, 8.373, 10534.230, 420.140, 52870.095 24/11/12,20:21:49,03,10,1, 11.9,1,1, 8.373, 10534.225, 420.149, 52870.176 24/11/12,20:21:49,04,10,1, 11.9,1,1, 8.373, 10534.260, 420.130, 52869.918 24/11/12,20:21:49,05,10,1, 11.9,1,1, 8.373, 10534.195, 420.176, 52870.134 24/11/12,20:21:49,06,10,1, 11.9,1,1, 8.373, 10534.224, 420.166, 52870.190 24/11/12,20:21:49,07,10,1, 11.9,1,1, 8.373, 10534.219, 420.149, 52870.215 24/11/12,20:21:49,08,10,1, 11.9,1,1, 8.373, 10534.219, 420.149, 52870.170 24/11/12,20:21:49,09,10,1, 11.9,1,1, 8.373, 10534.245, 420.156, 52870.164 24/11/12,20:21:49,10,10,1, 11.9,1,1, 8.373, 10534.210, 420.169, 52870.208 24/11/12,20:21:49,11,10,1, 11.9,1,1, 8.373, 10534.231, 420.161, 52870.216 24/11/12,20:21:49,12,10,1, 11.9,1,1, 8.373, 10534.215, 420.145, 52870.204 24/11/12,20:21:49,13,10,1, 11.9,1,1, 8.373, 10534.221, 420.136, 52870.177 24/11/12,20:21:49,14,10,1, 11.9,1,1, 8.373, 10534.174, 420.150, 52870.239 24/11/12,20:21:49,15,10,1, 11.9,1,1, 8.373, 10534.186, 420.138, 52870.162 24/11/12,20:21:49,16,10,1, 11.9,1,1, 8.373, 10534.184, 420.133, 52870.253 24/11/12,20:21:49,17,10,1, 11.9,1,1, 8.373, 10534.173, 420.134, 52870.230 24/11/12,20:21:49,18,10,1, 11.9,1,1, 8.373, 10534.189, 420.150, 52870.184 24/11/12,20:21:49,19,10,1, 11.9,1,1, 8.373, 10534.195, 420.164, 52870.224 24/11/12,20:21:50,00,10,1, 11.9,1,1, 8.369, 10534.195, 420.164, 52870.224 24/11/12,20:21:50,01,10,1, 11.9,1,1, 8.369, 10534.181, 420.180, 52870.262 24/11/12,20:21:50,02,10,1, 11.9,1,1, 8.369, 10534.195, 420.173, 52870.237 24/11/12,20:21:50,03,10,1, 11.9,1,1, 8.369, 10534.168, 420.206, 52870.297 24/11/12,20:21:50,04,10,1, 11.9,1,1, 8.369, 10534.205, 420.197, 52870.244 24/11/12,20:21:50,05,10,1, 11.9,1,1, 8.369, 10534.205, 420.207, 52870.246 24/11/12,20:21:50,06,10,1, 11.9,1,1, 8.369, 10534.177, 420.195, 52870.242 24/11/12,20:21:50,07,10,1, 11.9,1,1, 8.369, 10534.184, 420.225, 52870.266 24/11/12,20:21:50,08,10,1, 11.9,1,1, 8.369, 10534.189, 420.187, 52870.219 24/11/12,20:21:50,09,10,1, 11.9,1,1, 8.369, 10534.189, 420.216, 52870.204 24/11/12,20:21:50,10,10,1, 11.9,1,1, 8.369, 10534.159, 420.173, 52870.192 24/11/12,20:21:50,11,10,1, 11.9,1,1, 8.369, 10534.150, 420.181, 52870.223 24/11/12,20:21:50,12,10,1, 11.9,1,1, 8.369, 10534.135, 420.161, 52870.212 24/11/12,20:21:50,13,10,1, 11.9,1,1, 8.369, 10534.137, 420.172, 52870.203 24/11/12,20:21:50,14,10,1, 11.9,1,1, 8.369, 10534.106, 420.163, 52870.247 24/11/12,20:21:50,15,10,1, 11.9,1,1, 8.369, 10534.124, 420.157, 52870.229 24/11/12,20:21:50,16,10,1, 11.9,1,1, 8.369, 10534.102, 420.178, 52870.225 24/11/12,20:21:50,17,10,1, 11.9,1,1, 8.369, 10534.099, 420.155, 52870.208 24/11/12,20:21:50,18,10,1, 11.9,1,1, 8.369, 10534.104, 420.171, 52870.224 24/11/12,20:21:50,19,10,1, 11.9,1,1, 8.369, 10534.112, 420.189, 52870.198 24/11/12,20:21:51,00,10,1, 11.8,1,1, 8.368, 10534.111, 420.189, 52870.198 24/11/12,20:21:51,01,10,1, 11.8,1,1, 8.368, 10534.103, 420.213, 52870.172 24/11/12,20:21:51,02,10,1, 11.8,1,1, 8.368, 10534.102, 420.201, 52870.202 24/11/12,20:21:51,03,10,1, 11.8,1,1, 8.368, 10534.110, 420.199, 52870.271 24/11/12,20:21:51,04,10,1, 11.8,1,1, 8.368, 10534.117, 420.217, 52870.232 24/11/12,20:21:51,05,10,1, 11.8,1,1, 8.368, 10534.099, 420.205, 52870.260 24/11/12,20:21:51,06,10,1, 11.8,1,1, 8.368, 10534.077, 420.172, 52870.260 24/11/12,20:21:51,07,10,1, 11.8,1,1, 8.368, 10534.109, 420.179, 52870.221 24/11/12,20:21:51,08,10,1, 11.8,1,1, 8.368, 10534.062, 420.190, 52870.243 24/11/12,20:21:51,09,10,1, 11.8,1,1, 8.368, 10534.033, 420.162, 52870.209 24/11/12,20:21:51,10,10,1, 11.8,1,1, 8.368, 10534.052, 420.164, 52870.175 24/11/12,20:21:51,11,10,1, 11.8,1,1, 8.368, 10534.037, 420.168, 52870.236 24/11/12,20:21:51,12,10,1, 11.8,1,1, 8.368, 10534.044, 420.176, 52870.150 24/11/12,20:21:51,13,10,1, 11.8,1,1, 8.368, 10534.066, 420.165, 52870.216 24/11/12,20:21:51,14,10,1, 11.8,1,1, 8.368, 10534.053, 420.180, 52870.229 24/11/12,20:21:51,15,10,1, 11.8,1,1, 8.368, 10534.047, 420.187, 52870.243 24/11/12,20:21:51,16,10,1, 11.8,1,1, 8.368, 10534.062, 420.181, 52870.233 24/11/12,20:21:51,17,10,1, 11.8,1,1, 8.368, 10534.039, 420.197, 52870.243 24/11/12,20:21:51,18,10,1, 11.8,1,1, 8.368, 10534.041, 420.215, 52870.260 24/11/12,20:21:51,19,10,1, 11.8,1,1, 8.368, 10534.039, 420.217, 52870.195 24/11/12,20:21:52,00,09,1, 11.9,1,1, 8.368, 10534.036, 420.217, 52870.195 24/11/12,20:21:52,01,09,1, 11.9,1,1, 8.368, 10534.014, 420.235, 52870.250 24/11/12,20:21:52,02,09,1, 11.9,1,1, 8.368, 10534.019, 420.206, 52870.253 24/11/12,20:21:52,03,09,1, 11.9,1,1, 8.368, 10534.043, 420.223, 52870.283 24/11/12,20:21:52,04,09,1, 11.9,1,1, 8.368, 10534.021, 420.200, 52870.251 24/11/12,20:21:52,05,09,1, 11.9,1,1, 8.368, 10534.025, 420.202, 52870.232 24/11/12,20:21:52,06,09,1, 11.9,1,1, 8.368, 10534.020, 420.187, 52870.216 24/11/12,20:21:52,07,09,1, 11.9,1,1, 8.368, 10534.023, 420.195, 52870.200 24/11/12,20:21:52,08,09,1, 11.9,1,1, 8.368, 10534.009, 420.207, 52870.201 24/11/12,20:21:52,09,09,1, 11.9,1,1, 8.368, 10534.001, 420.197, 52870.223 24/11/12,20:21:52,10,09,1, 11.9,1,1, 8.368, 10534.002, 420.201, 52870.256 24/11/12,20:21:52,11,09,1, 11.9,1,1, 8.368, 10533.984, 420.216, 52870.209 24/11/12,20:21:52,12,09,1, 11.9,1,1, 8.368, 10533.985, 420.215, 52870.287 24/11/12,20:21:52,13,09,1, 11.9,1,1, 8.368, 10533.997, 420.212, 52870.213 24/11/12,20:21:52,14,09,1, 11.9,1,1, 8.368, 10533.977, 420.218, 52870.239 24/11/12,20:21:52,15,09,1, 11.9,1,1, 8.368, 10533.975, 420.229, 52870.245 24/11/12,20:21:52,16,09,1, 11.9,1,1, 8.368, 10534.009, 420.192, 52870.209 24/11/12,20:21:52,17,09,1, 11.9,1,1, 8.368, 10533.958, 420.223, 52870.240 24/11/12,20:21:52,18,09,1, 11.9,1,1, 8.368, 10533.959, 420.203, 52870.242 24/11/12,20:21:52,19,09,1, 11.9,1,1, 8.368, 10534.001, 420.226, 52870.195 24/11/12,20:21:53,00,10,1, 11.9,1,1, 8.368, 10533.994, 420.226, 52870.195 24/11/12,20:21:53,01,10,1, 11.9,1,1, 8.368, 10533.962, 420.217, 52870.233 24/11/12,20:21:53,02,10,1, 11.9,1,1, 8.368, 10533.977, 420.230, 52870.270 24/11/12,20:21:53,03,10,1, 11.9,1,1, 8.368, 10533.963, 420.235, 52870.241 24/11/12,20:21:53,04,10,1, 11.9,1,1, 8.368, 10533.947, 420.224, 52870.277 24/11/12,20:21:53,05,10,1, 11.9,1,1, 8.368, 10533.971, 420.219, 52870.241 24/11/12,20:21:53,06,10,1, 11.9,1,1, 8.368, 10533.964, 420.218, 52870.259 24/11/12,20:21:53,07,10,1, 11.9,1,1, 8.368, 10533.963, 420.230, 52870.239 24/11/12,20:21:53,08,10,1, 11.9,1,1, 8.368, 10533.970, 420.220, 52870.261 24/11/12,20:21:53,09,10,1, 11.9,1,1, 8.368, 10533.956, 420.240, 52870.259 24/11/12,20:21:53,10,10,1, 11.9,1,1, 8.368, 10533.956, 420.253, 52870.198 24/11/12,20:21:53,11,10,1, 11.9,1,1, 8.368, 10533.952, 420.286, 52870.204 24/11/12,20:21:53,12,10,1, 11.9,1,1, 8.368, 10533.965, 420.268, 52870.298 24/11/12,20:21:53,13,10,1, 11.9,1,1, 8.368, 10533.934, 420.256, 52870.225 24/11/12,20:21:53,14,10,1, 11.9,1,1, 8.368, 10533.926, 420.279, 52870.247 24/11/12,20:21:53,15,10,1, 11.9,1,1, 8.368, 10533.927, 420.267, 52870.251 24/11/12,20:21:53,16,10,1, 11.9,1,1, 8.368, 10533.932, 420.276, 52870.206 24/11/12,20:21:53,17,10,1, 11.9,1,1, 8.368, 10533.908, 420.278, 52870.337 24/11/12,20:21:53,18,10,1, 11.9,1,1, 8.368, 10533.906, 420.255, 52870.231 24/11/12,20:21:53,19,10,1, 11.9,1,1, 8.368, 10533.887, 420.238, 52870.275 24/11/12,20:21:54,00,09,1, 11.9,1,1, 8.362, 10533.886, 420.238, 52870.275 24/11/12,20:21:54,01,09,1, 11.9,1,1, 8.362, 10533.882, 420.235, 52870.273 24/11/12,20:21:54,02,09,1, 11.9,1,1, 8.362, 10533.876, 420.233, 52870.285 24/11/12,20:21:54,03,09,1, 11.9,1,1, 8.362, 10533.880, 420.214, 52870.256 24/11/12,20:21:54,04,09,1, 11.9,1,1, 8.362, 10533.868, 420.230, 52870.233 24/11/12,20:21:54,05,09,1, 11.9,1,1, 8.362, 10533.865, 420.263, 52870.182 24/11/12,20:21:54,06,09,1, 11.9,1,1, 8.362, 10533.851, 420.252, 52870.219 24/11/12,20:21:54,07,09,1, 11.9,1,1, 8.362, 10533.852, 420.248, 52870.173 24/11/12,20:21:54,08,09,1, 11.9,1,1, 8.362, 10533.863, 420.268, 52870.213 24/11/12,20:21:54,09,09,1, 11.9,1,1, 8.362, 10533.856, 420.286, 52870.300 24/11/12,20:21:54,10,09,1, 11.9,1,1, 8.362, 10533.870, 420.284, 52870.289 24/11/12,20:21:54,11,09,1, 11.9,1,1, 8.362, 10533.874, 420.300, 52870.220 24/11/12,20:21:54,12,09,1, 11.9,1,1, 8.362, 10533.876, 420.297, 52870.251 24/11/12,20:21:54,13,09,1, 11.9,1,1, 8.362, 10533.876, 420.305, 52870.261 24/11/12,20:21:54,14,09,1, 11.9,1,1, 8.362, 10533.884, 420.304, 52870.265 24/11/12,20:21:54,15,09,1, 11.9,1,1, 8.362, 10533.861, 420.307, 52870.327 24/11/12,20:21:54,16,09,1, 11.9,1,1, 8.362, 10533.854, 420.341, 52870.277 24/11/12,20:21:54,17,09,1, 11.9,1,1, 8.362, 10533.867, 420.315, 52870.318 24/11/12,20:21:54,18,09,1, 11.9,1,1, 8.362, 10533.849, 420.325, 52870.320 24/11/12,20:21:54,19,09,1, 11.9,1,1, 8.362, 10533.863, 420.282, 52870.272 24/11/12,20:21:55,00,09,1, 11.9,1,1, 8.366, 10533.861, 420.282, 52870.272 24/11/12,20:21:55,01,09,1, 11.9,1,1, 8.366, 10533.861, 420.275, 52870.292 24/11/12,20:21:55,02,09,1, 11.9,1,1, 8.366, 10533.838, 420.311, 52870.323 24/11/12,20:21:55,03,09,1, 11.9,1,1, 8.366, 10533.834, 420.305, 52870.297 24/11/12,20:21:55,04,09,1, 11.9,1,1, 8.366, 10533.834, 420.282, 52870.251 24/11/12,20:21:55,05,09,1, 11.9,1,1, 8.366, 10533.840, 420.330, 52870.297 24/11/12,20:21:55,06,09,1, 11.9,1,1, 8.366, 10533.831, 420.313, 52870.342 24/11/12,20:21:55,07,09,1, 11.9,1,1, 8.366, 10533.834, 420.321, 52870.312 24/11/12,20:21:55,08,09,1, 11.9,1,1, 8.366, 10533.833, 420.321, 52870.314 24/11/12,20:21:55,09,09,1, 11.9,1,1, 8.366, 10533.820, 420.344, 52870.319 24/11/12,20:21:55,10,09,1, 11.9,1,1, 8.366, 10533.813, 420.331, 52870.323 24/11/12,20:21:55,11,09,1, 11.9,1,1, 8.366, 10533.820, 420.325, 52870.291 24/11/12,20:21:55,12,09,1, 11.9,1,1, 8.366, 10533.822, 420.318, 52870.303 24/11/12,20:21:55,13,09,1, 11.9,1,1, 8.366, 10533.820, 420.321, 52870.287 24/11/12,20:21:55,14,09,1, 11.9,1,1, 8.366, 10533.792, 420.313, 52870.232 24/11/12,20:21:55,15,09,1, 11.9,1,1, 8.366, 10533.798, 420.315, 52870.243 24/11/12,20:21:55,16,09,1, 11.9,1,1, 8.366, 10533.794, 420.314, 52870.254 24/11/12,20:21:55,17,09,1, 11.9,1,1, 8.366, 10533.795, 420.304, 52870.241 24/11/12,20:21:55,18,09,1, 11.9,1,1, 8.366, 10533.784, 420.296, 52870.219 24/11/12,20:21:55,19,09,1, 11.9,1,1, 8.366, 10533.797, 420.307, 52870.337 24/11/12,20:21:56,00,09,1, 12.0,1,1, 8.366, 10533.794, 420.307, 52870.337 24/11/12,20:21:56,01,09,1, 12.0,1,1, 8.366, 10533.776, 420.339, 52870.387 24/11/12,20:21:56,02,09,1, 12.0,1,1, 8.366, 10533.797, 420.346, 52870.285 24/11/12,20:21:56,03,09,1, 12.0,1,1, 8.366, 10533.798, 420.352, 52870.327 24/11/12,20:21:56,04,09,1, 12.0,1,1, 8.366, 10533.779, 420.356, 52870.313 24/11/12,20:21:56,05,09,1, 12.0,1,1, 8.366, 10533.776, 420.351, 52870.278 24/11/12,20:21:56,06,09,1, 12.0,1,1, 8.366, 10533.771, 420.363, 52870.359 24/11/12,20:21:56,07,09,1, 12.0,1,1, 8.366, 10533.772, 420.385, 52870.376 24/11/12,20:21:56,08,09,1, 12.0,1,1, 8.366, 10533.774, 420.370, 52870.291 24/11/12,20:21:56,09,09,1, 12.0,1,1, 8.366, 10533.759, 420.342, 52870.265 24/11/12,20:21:56,10,09,1, 12.0,1,1, 8.366, 10533.775, 420.362, 52870.311 24/11/12,20:21:56,11,09,1, 12.0,1,1, 8.366, 10533.750, 420.357, 52870.274 24/11/12,20:21:56,12,09,1, 12.0,1,1, 8.366, 10533.752, 420.371, 52870.345 24/11/12,20:21:56,13,09,1, 12.0,1,1, 8.366, 10533.729, 420.358, 52870.300 24/11/12,20:21:56,14,09,1, 12.0,1,1, 8.366, 10533.729, 420.343, 52870.332 24/11/12,20:21:56,15,09,1, 12.0,1,1, 8.366, 10533.729, 420.317, 52870.224 24/11/12,20:21:56,16,09,1, 12.0,1,1, 8.366, 10533.764, 420.354, 52870.326 24/11/12,20:21:56,17,09,1, 12.0,1,1, 8.366, 10533.737, 420.328, 52870.274 24/11/12,20:21:56,18,09,1, 12.0,1,1, 8.366, 10533.713, 420.361, 52870.255 24/11/12,20:21:56,19,09,1, 12.0,1,1, 8.366, 10533.729, 420.357, 52870.337 24/11/12,20:21:57,00,09,1, 11.9,1,1, 8.372, 10533.727, 420.357, 52870.337 24/11/12,20:21:57,01,09,1, 11.9,1,1, 8.372, 10533.700, 420.344, 52870.259 24/11/12,20:21:57,02,09,1, 11.9,1,1, 8.372, 10533.686, 420.362, 52870.484 24/11/12,20:21:57,03,09,1, 11.9,1,1, 8.372, 10533.704, 420.379, 52870.474 24/11/12,20:21:57,04,09,1, 11.9,1,1, 8.372, 10533.728, 420.344, 52870.130 24/11/12,20:21:57,05,09,1, 11.9,1,1, 8.372, 10533.661, 420.376, 52870.472 24/11/12,20:21:57,06,09,1, 11.9,1,1, 8.372, 10533.657, 420.381, 52870.415 24/11/12,20:21:57,07,09,1, 11.9,1,1, 8.372, 10533.680, 420.360, 52870.375 24/11/12,20:21:57,08,09,1, 11.9,1,1, 8.372, 10533.675, 420.356, 52870.484 24/11/12,20:21:57,09,09,1, 11.9,1,1, 8.372, 10533.659, 420.365, 52870.458 24/11/12,20:21:57,10,09,1, 11.9,1,1, 8.372, 10533.681, 420.371, 52870.353 24/11/12,20:21:57,11,09,1, 11.9,1,1, 8.372, 10533.669, 420.368, 52870.447 24/11/12,20:21:57,12,09,1, 11.9,1,1, 8.372, 10533.680, 420.366, 52870.380 24/11/12,20:21:57,13,09,1, 11.9,1,1, 8.372, 10533.673, 420.382, 52870.398 24/11/12,20:21:57,14,09,1, 11.9,1,1, 8.372, 10533.659, 420.352, 52870.427 24/11/12,20:21:57,15,09,1, 11.9,1,1, 8.372, 10533.658, 420.357, 52870.432 24/11/12,20:21:57,16,09,1, 11.9,1,1, 8.372, 10533.637, 420.368, 52870.434 24/11/12,20:21:57,17,09,1, 11.9,1,1, 8.372, 10533.672, 420.357, 52870.359 24/11/12,20:21:57,18,09,1, 11.9,1,1, 8.372, 10533.657, 420.356, 52870.388 24/11/12,20:21:57,19,09,1, 11.9,1,1, 8.372, 10533.655, 420.370, 52870.407 24/11/12,20:21:58,00,10,1, 11.9,1,1, 8.366, 10533.652, 420.370, 52870.407 24/11/12,20:21:58,01,10,1, 11.9,1,1, 8.366, 10533.617, 420.380, 52870.436 24/11/12,20:21:58,02,10,1, 11.9,1,1, 8.366, 10533.637, 420.406, 52870.418 24/11/12,20:21:58,03,10,1, 11.9,1,1, 8.366, 10533.618, 420.368, 52870.355 24/11/12,20:21:58,04,10,1, 11.9,1,1, 8.366, 10533.636, 420.403, 52870.370 24/11/12,20:21:58,05,10,1, 11.9,1,1, 8.366, 10533.631, 420.376, 52870.402 24/11/12,20:21:58,06,10,1, 11.9,1,1, 8.366, 10533.650, 420.393, 52870.352 24/11/12,20:21:58,07,10,1, 11.9,1,1, 8.366, 10533.626, 420.384, 52870.434 24/11/12,20:21:58,08,10,1, 11.9,1,1, 8.366, 10533.631, 420.368, 52870.405 24/11/12,20:21:58,09,10,1, 11.9,1,1, 8.366, 10533.611, 420.396, 52870.438 24/11/12,20:21:58,10,10,1, 11.9,1,1, 8.366, 10533.638, 420.396, 52870.383 24/11/12,20:21:58,11,10,1, 11.9,1,1, 8.366, 10533.611, 420.404, 52870.446 24/11/12,20:21:58,12,10,1, 11.9,1,1, 8.366, 10533.622, 420.436, 52870.494 24/11/12,20:21:58,13,10,1, 11.9,1,1, 8.366, 10533.591, 420.434, 52870.248 24/11/12,20:21:58,14,10,1, 11.9,1,1, 8.366, 10533.601, 420.437, 52870.497 24/11/12,20:21:58,15,10,1, 11.9,1,1, 8.366, 10533.602, 420.436, 52870.443 24/11/12,20:21:58,16,10,1, 11.9,1,1, 8.366, 10533.595, 420.418, 52870.463 24/11/12,20:21:58,17,10,1, 11.9,1,1, 8.366, 10533.569, 420.421, 52870.390 24/11/12,20:21:58,18,10,1, 11.9,1,1, 8.366, 10533.571, 420.427, 52870.497 24/11/12,20:21:58,19,10,1, 11.9,1,1, 8.366, 10533.586, 420.448, 52870.391 24/11/12,20:21:59,00,10,1, 11.9,1,1, 8.369, 10533.586, 420.448, 52870.391 24/11/12,20:21:59,01,10,1, 11.9,1,1, 8.369, 10533.575, 420.444, 52870.505 24/11/12,20:21:59,02,10,1, 11.9,1,1, 8.369, 10533.581, 420.412, 52870.390 24/11/12,20:21:59,03,10,1, 11.9,1,1, 8.369, 10533.567, 420.459, 52870.469 24/11/12,20:21:59,04,10,1, 11.9,1,1, 8.369, 10533.551, 420.432, 52870.377 24/11/12,20:21:59,05,10,1, 11.9,1,1, 8.369, 10533.586, 420.438, 52870.420 24/11/12,20:21:59,06,10,1, 11.9,1,1, 8.369, 10533.554, 420.417, 52870.405 24/11/12,20:21:59,07,10,1, 11.9,1,1, 8.369, 10533.548, 420.419, 52870.412 24/11/12,20:21:59,08,10,1, 11.9,1,1, 8.369, 10533.559, 420.435, 52870.432 24/11/12,20:21:59,09,10,1, 11.9,1,1, 8.369, 10533.554, 420.418, 52870.441 24/11/12,20:21:59,10,10,1, 11.9,1,1, 8.369, 10533.563, 420.418, 52870.444 24/11/12,20:21:59,11,10,1, 11.9,1,1, 8.369, 10533.555, 420.419, 52870.489 24/11/12,20:21:59,12,10,1, 11.9,1,1, 8.369, 10533.547, 420.421, 52870.473 24/11/12,20:21:59,13,10,1, 11.9,1,1, 8.369, 10533.542, 420.420, 52870.450 24/11/12,20:21:59,14,10,1, 11.9,1,1, 8.369, 10533.529, 420.428, 52870.483 24/11/12,20:21:59,15,10,1, 11.9,1,1, 8.369, 10533.533, 420.410, 52870.449 24/11/12,20:21:59,16,10,1, 11.9,1,1, 8.369, 10533.534, 420.441, 52870.434 24/11/12,20:21:59,17,10,1, 11.9,1,1, 8.369, 10533.519, 420.425, 52870.451 24/11/12,20:21:59,18,10,1, 11.9,1,1, 8.369, 10533.541, 420.443, 52870.452 24/11/12,20:21:59,19,10,1, 11.9,1,1, 8.369, 10533.515, 420.473, 52870.430 24/11/12,20:22:00,00,10,1, 11.9,1,1, 8.367, 10533.510, 420.473, 52870.430 24/11/12,20:22:00,01,10,1, 11.9,1,1, 8.367, 10533.539, 420.442, 52870.511 24/11/12,20:22:00,02,10,1, 11.9,1,1, 8.367, 10533.522, 420.432, 52870.396 24/11/12,20:22:00,03,10,1, 11.9,1,1, 8.367, 10533.532, 420.433, 52870.364 24/11/12,20:22:00,04,10,1, 11.9,1,1, 8.367, 10533.517, 420.424, 52870.364 24/11/12,20:22:00,05,10,1, 11.9,1,1, 8.367, 10533.502, 420.445, 52870.359 24/11/12,20:22:00,06,10,1, 11.9,1,1, 8.367, 10533.493, 420.417, 52870.393 24/11/12,20:22:00,07,10,1, 11.9,1,1, 8.367, 10533.482, 420.429, 52870.399 24/11/12,20:22:00,08,10,1, 11.9,1,1, 8.367, 10533.482, 420.407, 52870.383 24/11/12,20:22:00,09,10,1, 11.9,1,1, 8.367, 10533.465, 420.420, 52870.374 24/11/12,20:22:00,10,10,1, 11.9,1,1, 8.367, 10533.472, 420.415, 52870.357 24/11/12,20:22:00,11,10,1, 11.9,1,1, 8.367, 10533.449, 420.419, 52870.341 24/11/12,20:22:00,12,10,1, 11.9,1,1, 8.367, 10533.453, 420.409, 52870.354 24/11/12,20:22:00,13,10,1, 11.9,1,1, 8.367, 10533.464, 420.436, 52870.358 24/11/12,20:22:00,14,10,1, 11.9,1,1, 8.367, 10533.449, 420.409, 52870.391 24/11/12,20:22:00,15,10,1, 11.9,1,1, 8.367, 10533.472, 420.446, 52870.410 24/11/12,20:22:00,16,10,1, 11.9,1,1, 8.367, 10533.487, 420.429, 52870.401 24/11/12,20:22:00,17,10,1, 11.9,1,1, 8.367, 10533.460, 420.465, 52870.436 24/11/12,20:22:00,18,10,1, 11.9,1,1, 8.367, 10533.444, 420.446, 52870.434 24/11/12,20:22:00,19,10,1, 11.9,1,1, 8.367, 10533.463, 420.481, 52870.415 24/11/12,20:22:01,00,09,1, 11.8,1,1, 8.368, 10533.460, 420.481, 52870.415 24/11/12,20:22:01,01,09,1, 11.8,1,1, 8.368, 10533.431, 420.441, 52870.412 24/11/12,20:22:01,02,09,1, 11.8,1,1, 8.368, 10533.455, 420.468, 52870.415 24/11/12,20:22:01,03,09,1, 11.8,1,1, 8.368, 10533.451, 420.446, 52870.407 24/11/12,20:22:01,04,09,1, 11.8,1,1, 8.368, 10533.442, 420.449, 52870.500 24/11/12,20:22:01,05,09,1, 11.8,1,1, 8.368, 10533.459, 420.411, 52870.349 24/11/12,20:22:01,06,09,1, 11.8,1,1, 8.368, 10533.419, 420.451, 52870.371 24/11/12,20:22:01,07,09,1, 11.8,1,1, 8.368, 10533.429, 420.433, 52870.368 24/11/12,20:22:01,08,09,1, 11.8,1,1, 8.368, 10533.445, 420.426, 52870.420 24/11/12,20:22:01,09,09,1, 11.8,1,1, 8.368, 10533.415, 420.416, 52870.380 24/11/12,20:22:01,10,09,1, 11.8,1,1, 8.368, 10533.447, 420.461, 52870.436 24/11/12,20:22:01,11,09,1, 11.8,1,1, 8.368, 10533.407, 420.441, 52870.418 24/11/12,20:22:01,12,09,1, 11.8,1,1, 8.368, 10533.448, 420.481, 52870.407 24/11/12,20:22:01,13,09,1, 11.8,1,1, 8.368, 10533.405, 420.489, 52870.412 24/11/12,20:22:01,14,09,1, 11.8,1,1, 8.368, 10533.435, 420.479, 52870.451 24/11/12,20:22:01,15,09,1, 11.8,1,1, 8.368, 10533.406, 420.479, 52870.420 24/11/12,20:22:01,16,09,1, 11.8,1,1, 8.368, 10533.394, 420.478, 52870.451 24/11/12,20:22:01,17,09,1, 11.8,1,1, 8.368, 10533.406, 420.492, 52870.421 24/11/12,20:22:01,18,09,1, 11.8,1,1, 8.368, 10533.404, 420.452, 52870.395 24/11/12,20:22:01,19,09,1, 11.8,1,1, 8.368, 10533.394, 420.456, 52870.418 24/11/12,20:22:02,00,09,1, 11.9,1,1, 8.370, 10533.394, 420.456, 52870.418 24/11/12,20:22:02,01,09,1, 11.9,1,1, 8.370, 10533.387, 420.442, 52870.390 24/11/12,20:22:02,02,09,1, 11.9,1,1, 8.370, 10533.357, 420.426, 52870.396 24/11/12,20:22:02,03,09,1, 11.9,1,1, 8.370, 10533.359, 420.429, 52870.368 24/11/12,20:22:02,04,09,1, 11.9,1,1, 8.370, 10533.362, 420.438, 52870.389 24/11/12,20:22:02,05,09,1, 11.9,1,1, 8.370, 10533.352, 420.459, 52870.356 24/11/12,20:22:02,06,09,1, 11.9,1,1, 8.370, 10533.350, 420.451, 52870.376 24/11/12,20:22:02,07,09,1, 11.9,1,1, 8.370, 10533.360, 420.483, 52870.414 24/11/12,20:22:02,08,09,1, 11.9,1,1, 8.370, 10533.363, 420.454, 52870.425 24/11/12,20:22:02,09,09,1, 11.9,1,1, 8.370, 10533.380, 420.483, 52870.448 24/11/12,20:22:02,10,09,1, 11.9,1,1, 8.370, 10533.371, 420.465, 52870.439 24/11/12,20:22:02,11,09,1, 11.9,1,1, 8.370, 10533.356, 420.498, 52870.459 24/11/12,20:22:02,12,09,1, 11.9,1,1, 8.370, 10533.356, 420.484, 52870.458 24/11/12,20:22:02,13,09,1, 11.9,1,1, 8.370, 10533.356, 420.495, 52870.434 24/11/12,20:22:02,14,09,1, 11.9,1,1, 8.370, 10533.357, 420.478, 52870.357 24/11/12,20:22:02,15,09,1, 11.9,1,1, 8.370, 10533.340, 420.484, 52870.498 24/11/12,20:22:02,16,09,1, 11.9,1,1, 8.370, 10533.344, 420.479, 52870.365 24/11/12,20:22:02,17,09,1, 11.9,1,1, 8.370, 10533.331, 420.469, 52870.581 24/11/12,20:22:02,18,09,1, 11.9,1,1, 8.370, 10533.340, 420.473, 52870.518 24/11/12,20:22:02,19,09,1, 11.9,1,1, 8.370, 10533.321, 420.447, 52870.417 24/11/12,20:22:03,00,10,1, 11.9,1,1, 8.366, 10533.319, 420.447, 52870.417 24/11/12,20:22:03,01,10,1, 11.9,1,1, 8.366, 10533.320, 420.447, 52870.429 24/11/12,20:22:03,02,10,1, 11.9,1,1, 8.366, 10533.318, 420.465, 52870.376 24/11/12,20:22:03,03,10,1, 11.9,1,1, 8.366, 10533.310, 420.467, 52870.456 24/11/12,20:22:03,04,10,1, 11.9,1,1, 8.366, 10533.304, 420.479, 52870.487 24/11/12,20:22:03,05,10,1, 11.9,1,1, 8.366, 10533.341, 420.481, 52870.384 24/11/12,20:22:03,06,10,1, 11.9,1,1, 8.366, 10533.334, 420.477, 52870.422 24/11/12,20:22:03,07,10,1, 11.9,1,1, 8.366, 10533.321, 420.482, 52870.402 24/11/12,20:22:03,08,10,1, 11.9,1,1, 8.366, 10533.286, 420.493, 52870.398 24/11/12,20:22:03,09,10,1, 11.9,1,1, 8.366, 10533.301, 420.500, 52870.480 24/11/12,20:22:03,10,10,1, 11.9,1,1, 8.366, 10533.286, 420.494, 52870.444 24/11/12,20:22:03,11,10,1, 11.9,1,1, 8.366, 10533.300, 420.501, 52870.495 24/11/12,20:22:03,12,10,1, 11.9,1,1, 8.366, 10533.312, 420.459, 52870.396 24/11/12,20:22:03,13,10,1, 11.9,1,1, 8.366, 10533.290, 420.467, 52870.404 24/11/12,20:22:03,14,10,1, 11.9,1,1, 8.366, 10533.285, 420.456, 52870.443 24/11/12,20:22:03,15,10,1, 11.9,1,1, 8.366, 10533.270, 420.472, 52870.394 24/11/12,20:22:03,16,10,1, 11.9,1,1, 8.366, 10533.267, 420.480, 52870.477 24/11/12,20:22:03,17,10,1, 11.9,1,1, 8.366, 10533.278, 420.489, 52870.477 24/11/12,20:22:03,18,10,1, 11.9,1,1, 8.366, 10533.264, 420.473, 52870.429 24/11/12,20:22:03,19,10,1, 11.9,1,1, 8.366, 10533.273, 420.492, 52870.501 24/11/12,20:22:04,00,10,1, 11.9,1,1, 8.369, 10533.268, 420.492, 52870.501 24/11/12,20:22:04,01,10,1, 11.9,1,1, 8.369, 10533.253, 420.491, 52870.450 24/11/12,20:22:04,02,10,1, 11.9,1,1, 8.369, 10533.259, 420.499, 52870.415 24/11/12,20:22:04,03,10,1, 11.9,1,1, 8.369, 10533.263, 420.512, 52870.516 24/11/12,20:22:04,04,10,1, 11.9,1,1, 8.369, 10533.259, 420.494, 52870.485 24/11/12,20:22:04,05,10,1, 11.9,1,1, 8.369, 10533.259, 420.481, 52870.438 24/11/12,20:22:04,06,10,1, 11.9,1,1, 8.369, 10533.280, 420.475, 52870.441 24/11/12,20:22:04,07,10,1, 11.9,1,1, 8.369, 10533.263, 420.476, 52870.486 24/11/12,20:22:04,08,10,1, 11.9,1,1, 8.369, 10533.241, 420.499, 52870.498 24/11/12,20:22:04,09,10,1, 11.9,1,1, 8.369, 10533.260, 420.471, 52870.466 24/11/12,20:22:04,10,10,1, 11.9,1,1, 8.369, 10533.230, 420.477, 52870.495 24/11/12,20:22:04,11,10,1, 11.9,1,1, 8.369, 10533.251, 420.460, 52870.471 24/11/12,20:22:04,12,10,1, 11.9,1,1, 8.369, 10533.232, 420.510, 52870.490 24/11/12,20:22:04,13,10,1, 11.9,1,1, 8.369, 10533.245, 420.502, 52870.424 24/11/12,20:22:04,14,10,1, 11.9,1,1, 8.369, 10533.262, 420.500, 52870.471 24/11/12,20:22:04,15,10,1, 11.9,1,1, 8.369, 10533.208, 420.506, 52870.482 24/11/12,20:22:04,16,10,1, 11.9,1,1, 8.369, 10533.254, 420.535, 52870.440 24/11/12,20:22:04,17,10,1, 11.9,1,1, 8.369, 10533.231, 420.513, 52870.474 24/11/12,20:22:04,18,10,1, 11.9,1,1, 8.369, 10533.215, 420.527, 52870.474 24/11/12,20:22:04,19,10,1, 11.9,1,1, 8.369, 10533.242, 420.516, 52870.494 24/11/12,20:22:05,00,09,1, 11.9,1,1, 8.368, 10533.235, 420.516, 52870.494 24/11/12,20:22:05,01,09,1, 11.9,1,1, 8.368, 10533.212, 420.548, 52870.499 24/11/12,20:22:05,02,09,1, 11.9,1,1, 8.368, 10533.211, 420.532, 52870.486 24/11/12,20:22:05,03,09,1, 11.9,1,1, 8.368, 10533.207, 420.516, 52870.500 24/11/12,20:22:05,04,09,1, 11.9,1,1, 8.368, 10533.187, 420.508, 52870.458 24/11/12,20:22:05,05,09,1, 11.9,1,1, 8.368, 10533.172, 420.497, 52870.424 24/11/12,20:22:05,06,09,1, 11.9,1,1, 8.368, 10533.212, 420.485, 52870.479 24/11/12,20:22:05,07,09,1, 11.9,1,1, 8.368, 10533.159, 420.504, 52870.440 24/11/12,20:22:05,08,09,1, 11.9,1,1, 8.368, 10533.165, 420.485, 52870.410 24/11/12,20:22:05,09,09,1, 11.9,1,1, 8.368, 10533.158, 420.512, 52870.496 24/11/12,20:22:05,10,09,1, 11.9,1,1, 8.368, 10533.165, 420.518, 52870.445 24/11/12,20:22:05,11,09,1, 11.9,1,1, 8.368, 10533.168, 420.530, 52870.485 24/11/12,20:22:05,12,09,1, 11.9,1,1, 8.368, 10533.179, 420.535, 52870.479 24/11/12,20:22:05,13,09,1, 11.9,1,1, 8.368, 10533.155, 420.554, 52870.490 24/11/12,20:22:05,14,09,1, 11.9,1,1, 8.368, 10533.164, 420.534, 52870.499 24/11/12,20:22:05,15,09,1, 11.9,1,1, 8.368, 10533.148, 420.548, 52870.511 24/11/12,20:22:05,16,09,1, 11.9,1,1, 8.368, 10533.168, 420.525, 52870.502 24/11/12,20:22:05,17,09,1, 11.9,1,1, 8.368, 10533.168, 420.559, 52870.441 24/11/12,20:22:05,18,09,1, 11.9,1,1, 8.368, 10533.164, 420.519, 52870.435 24/11/12,20:22:05,19,09,1, 11.9,1,1, 8.368, 10533.148, 420.533, 52870.502 24/11/12,20:22:06,00,10,1, 12.0,1,1, 8.369, 10533.143, 420.533, 52870.502 24/11/12,20:22:06,01,10,1, 12.0,1,1, 8.369, 10533.128, 420.519, 52870.449 24/11/12,20:22:06,02,10,1, 12.0,1,1, 8.369, 10533.136, 420.517, 52870.415 24/11/12,20:22:06,03,10,1, 12.0,1,1, 8.369, 10533.163, 420.514, 52870.432 24/11/12,20:22:06,04,10,1, 12.0,1,1, 8.369, 10533.146, 420.534, 52870.449 24/11/12,20:22:06,05,10,1, 12.0,1,1, 8.369, 10533.136, 420.528, 52870.410 24/11/12,20:22:06,06,10,1, 12.0,1,1, 8.369, 10533.147, 420.549, 52870.470 24/11/12,20:22:06,07,10,1, 12.0,1,1, 8.369, 10533.148, 420.541, 52870.426 24/11/12,20:22:06,08,10,1, 12.0,1,1, 8.369, 10533.135, 420.554, 52870.435 24/11/12,20:22:06,09,10,1, 12.0,1,1, 8.369, 10533.127, 420.552, 52870.500 24/11/12,20:22:06,10,10,1, 12.0,1,1, 8.369, 10533.138, 420.572, 52870.522 24/11/12,20:22:06,11,10,1, 12.0,1,1, 8.369, 10533.130, 420.548, 52870.455 24/11/12,20:22:06,12,10,1, 12.0,1,1, 8.369, 10533.126, 420.562, 52870.447 24/11/12,20:22:06,13,10,1, 12.0,1,1, 8.369, 10533.101, 420.541, 52870.429 24/11/12,20:22:06,14,10,1, 12.0,1,1, 8.369, 10533.110, 420.564, 52870.509 24/11/12,20:22:06,15,10,1, 12.0,1,1, 8.369, 10533.096, 420.552, 52870.469 24/11/12,20:22:06,16,10,1, 12.0,1,1, 8.369, 10533.101, 420.556, 52870.465 24/11/12,20:22:06,17,10,1, 12.0,1,1, 8.369, 10533.093, 420.547, 52870.483 24/11/12,20:22:06,18,10,1, 12.0,1,1, 8.369, 10533.087, 420.571, 52870.437 24/11/12,20:22:06,19,10,1, 12.0,1,1, 8.369, 10533.104, 420.577, 52870.464 24/11/12,20:22:07,00,10,1, 11.9,1,1, 8.369, 10533.102, 420.577, 52870.464 24/11/12,20:22:07,01,10,1, 11.9,1,1, 8.369, 10533.079, 420.594, 52870.457 24/11/12,20:22:07,02,10,1, 11.9,1,1, 8.369, 10533.083, 420.588, 52870.465 24/11/12,20:22:07,03,10,1, 11.9,1,1, 8.369, 10533.112, 420.597, 52870.464 24/11/12,20:22:07,04,10,1, 11.9,1,1, 8.369, 10533.084, 420.594, 52870.483 24/11/12,20:22:07,05,10,1, 11.9,1,1, 8.369, 10533.075, 420.598, 52870.503 24/11/12,20:22:07,06,10,1, 11.9,1,1, 8.369, 10533.101, 420.609, 52870.544 24/11/12,20:22:07,07,10,1, 11.9,1,1, 8.369, 10533.091, 420.590, 52870.469 24/11/12,20:22:07,08,10,1, 11.9,1,1, 8.369, 10533.069, 420.589, 52870.499 24/11/12,20:22:07,09,10,1, 11.9,1,1, 8.369, 10533.081, 420.576, 52870.485 24/11/12,20:22:07,10,10,1, 11.9,1,1, 8.369, 10533.071, 420.600, 52870.460 24/11/12,20:22:07,11,10,1, 11.9,1,1, 8.369, 10533.072, 420.596, 52870.532 24/11/12,20:22:07,12,10,1, 11.9,1,1, 8.369, 10533.093, 420.599, 52870.455 24/11/12,20:22:07,13,10,1, 11.9,1,1, 8.369, 10533.059, 420.599, 52870.555 24/11/12,20:22:07,14,10,1, 11.9,1,1, 8.369, 10533.082, 420.618, 52870.557 24/11/12,20:22:07,15,10,1, 11.9,1,1, 8.369, 10533.072, 420.604, 52870.501 24/11/12,20:22:07,16,10,1, 11.9,1,1, 8.369, 10533.052, 420.631, 52870.503 24/11/12,20:22:07,17,10,1, 11.9,1,1, 8.369, 10533.084, 420.633, 52870.566 24/11/12,20:22:07,18,10,1, 11.9,1,1, 8.369, 10533.067, 420.625, 52870.551 24/11/12,20:22:07,19,10,1, 11.9,1,1, 8.369, 10533.049, 420.651, 52870.566 24/11/12,20:22:08,00,11,1, 12.0,1,1, 8.368, 10533.043, 420.651, 52870.566 24/11/12,20:22:08,01,11,1, 12.0,1,1, 8.368, 10533.050, 420.617, 52870.510 24/11/12,20:22:08,02,11,1, 12.0,1,1, 8.368, 10533.031, 420.614, 52870.532 24/11/12,20:22:08,03,11,1, 12.0,1,1, 8.368, 10533.043, 420.609, 52870.475 24/11/12,20:22:08,04,11,1, 12.0,1,1, 8.368, 10533.053, 420.579, 52870.530 24/11/12,20:22:08,05,11,1, 12.0,1,1, 8.368, 10533.021, 420.616, 52870.560 24/11/12,20:22:08,06,11,1, 12.0,1,1, 8.368, 10533.032, 420.603, 52870.490 24/11/12,20:22:08,07,11,1, 12.0,1,1, 8.368, 10533.026, 420.603, 52870.565 24/11/12,20:22:08,08,11,1, 12.0,1,1, 8.368, 10533.006, 420.623, 52870.506 24/11/12,20:22:08,09,11,1, 12.0,1,1, 8.368, 10533.029, 420.615, 52870.576 24/11/12,20:22:08,10,11,1, 12.0,1,1, 8.368, 10533.020, 420.619, 52870.584 24/11/12,20:22:08,11,11,1, 12.0,1,1, 8.368, 10533.020, 420.645, 52870.568 24/11/12,20:22:08,12,11,1, 12.0,1,1, 8.368, 10532.995, 420.655, 52870.523 24/11/12,20:22:08,13,11,1, 12.0,1,1, 8.368, 10533.036, 420.647, 52870.512 24/11/12,20:22:08,14,11,1, 12.0,1,1, 8.368, 10532.997, 420.637, 52870.559 24/11/12,20:22:08,15,11,1, 12.0,1,1, 8.368, 10532.990, 420.629, 52870.562 24/11/12,20:22:08,16,11,1, 12.0,1,1, 8.368, 10532.979, 420.631, 52870.575 24/11/12,20:22:08,17,11,1, 12.0,1,1, 8.368, 10533.015, 420.621, 52870.505 24/11/12,20:22:08,18,11,1, 12.0,1,1, 8.368, 10532.997, 420.609, 52870.519 24/11/12,20:22:08,19,11,1, 12.0,1,1, 8.368, 10532.964, 420.610, 52870.563 24/11/12,20:22:09,00,10,1, 11.9,1,1, 8.372, 10532.960, 420.610, 52870.563 24/11/12,20:22:09,01,10,1, 11.9,1,1, 8.372, 10532.980, 420.602, 52870.558 24/11/12,20:22:09,02,10,1, 11.9,1,1, 8.372, 10532.983, 420.632, 52870.516 24/11/12,20:22:09,03,10,1, 11.9,1,1, 8.372, 10532.999, 420.638, 52870.535 24/11/12,20:22:09,04,10,1, 11.9,1,1, 8.372, 10532.974, 420.671, 52870.504 24/11/12,20:22:09,05,10,1, 11.9,1,1, 8.372, 10532.954, 420.679, 52870.583 24/11/12,20:22:09,06,10,1, 11.9,1,1, 8.372, 10532.972, 420.667, 52870.593 24/11/12,20:22:09,07,10,1, 11.9,1,1, 8.372, 10532.984, 420.660, 52870.548 24/11/12,20:22:09,08,10,1, 11.9,1,1, 8.372, 10532.979, 420.660, 52870.557 24/11/12,20:22:09,09,10,1, 11.9,1,1, 8.372, 10532.981, 420.664, 52870.558 24/11/12,20:22:09,10,10,1, 11.9,1,1, 8.372, 10532.978, 420.661, 52870.569 24/11/12,20:22:09,11,10,1, 11.9,1,1, 8.372, 10532.981, 420.666, 52870.543 24/11/12,20:22:09,12,10,1, 11.9,1,1, 8.372, 10532.983, 420.643, 52870.553 24/11/12,20:22:09,13,10,1, 11.9,1,1, 8.372, 10532.947, 420.627, 52870.530 24/11/12,20:22:09,14,10,1, 11.9,1,1, 8.372, 10532.959, 420.639, 52870.518 24/11/12,20:22:09,15,10,1, 11.9,1,1, 8.372, 10532.939, 420.628, 52870.501 24/11/12,20:22:09,16,10,1, 11.9,1,1, 8.372, 10532.953, 420.631, 52870.513 24/11/12,20:22:09,17,10,1, 11.9,1,1, 8.372, 10532.954, 420.647, 52870.577 24/11/12,20:22:09,18,10,1, 11.9,1,1, 8.372, 10532.943, 420.662, 52870.571 24/11/12,20:22:09,19,10,1, 11.9,1,1, 8.372, 10532.938, 420.681, 52870.628 24/11/12,20:22:10,00,09,1, 12.0,1,1, 8.370, 10532.935, 420.681, 52870.628 24/11/12,20:22:10,01,09,1, 12.0,1,1, 8.370, 10532.944, 420.659, 52870.540 24/11/12,20:22:10,02,09,1, 12.0,1,1, 8.370, 10532.949, 420.661, 52870.594 24/11/12,20:22:10,03,09,1, 12.0,1,1, 8.370, 10532.948, 420.657, 52870.599 24/11/12,20:22:10,04,09,1, 12.0,1,1, 8.370, 10532.911, 420.662, 52870.554 24/11/12,20:22:10,05,09,1, 12.0,1,1, 8.370, 10532.925, 420.637, 52870.550 24/11/12,20:22:10,06,09,1, 12.0,1,1, 8.370, 10532.925, 420.605, 52870.544 24/11/12,20:22:10,07,09,1, 12.0,1,1, 8.370, 10532.909, 420.646, 52870.574 24/11/12,20:22:10,08,09,1, 12.0,1,1, 8.370, 10532.919, 420.632, 52870.525 24/11/12,20:22:10,09,09,1, 12.0,1,1, 8.370, 10532.901, 420.642, 52870.562 24/11/12,20:22:10,10,09,1, 12.0,1,1, 8.370, 10532.916, 420.663, 52870.508 24/11/12,20:22:10,11,09,1, 12.0,1,1, 8.370, 10532.933, 420.694, 52870.577 24/11/12,20:22:10,12,09,1, 12.0,1,1, 8.370, 10532.912, 420.667, 52870.534 24/11/12,20:22:10,13,09,1, 12.0,1,1, 8.370, 10532.933, 420.709, 52870.581 24/11/12,20:22:10,14,09,1, 12.0,1,1, 8.370, 10532.913, 420.704, 52870.598 24/11/12,20:22:10,15,09,1, 12.0,1,1, 8.370, 10532.914, 420.685, 52870.539 24/11/12,20:22:10,16,09,1, 12.0,1,1, 8.370, 10532.933, 420.685, 52870.599 24/11/12,20:22:10,17,09,1, 12.0,1,1, 8.370, 10532.933, 420.677, 52870.553 24/11/12,20:22:10,18,09,1, 12.0,1,1, 8.370, 10532.874, 420.707, 52870.535 24/11/12,20:22:10,19,09,1, 12.0,1,1, 8.370, 10532.917, 420.660, 52870.524 24/11/12,20:22:11,00,09,1, 11.9,1,1, 8.367, 10532.910, 420.660, 52870.524 24/11/12,20:22:11,01,09,1, 11.9,1,1, 8.367, 10532.872, 420.672, 52870.552 24/11/12,20:22:11,02,09,1, 11.9,1,1, 8.367, 10532.885, 420.663, 52870.536 24/11/12,20:22:11,03,09,1, 11.9,1,1, 8.367, 10532.875, 420.678, 52870.543 24/11/12,20:22:11,04,09,1, 11.9,1,1, 8.367, 10532.887, 420.688, 52870.568 24/11/12,20:22:11,05,09,1, 11.9,1,1, 8.367, 10532.871, 420.693, 52870.599 24/11/12,20:22:11,06,09,1, 11.9,1,1, 8.367, 10532.880, 420.699, 52870.545 24/11/12,20:22:11,07,09,1, 11.9,1,1, 8.367, 10532.902, 420.725, 52870.597 24/11/12,20:22:11,08,09,1, 11.9,1,1, 8.367, 10532.890, 420.728, 52870.602 24/11/12,20:22:11,09,09,1, 11.9,1,1, 8.367, 10532.874, 420.712, 52870.577 24/11/12,20:22:11,10,09,1, 11.9,1,1, 8.367, 10532.904, 420.716, 52870.575 24/11/12,20:22:11,11,09,1, 11.9,1,1, 8.367, 10532.887, 420.702, 52870.572 24/11/12,20:22:11,12,09,1, 11.9,1,1, 8.367, 10532.886, 420.725, 52870.630 24/11/12,20:22:11,13,09,1, 11.9,1,1, 8.367, 10532.867, 420.705, 52870.576 24/11/12,20:22:11,14,09,1, 11.9,1,1, 8.367, 10532.869, 420.723, 52870.598 24/11/12,20:22:11,15,09,1, 11.9,1,1, 8.367, 10532.881, 420.716, 52870.645 24/11/12,20:22:11,16,09,1, 11.9,1,1, 8.367, 10532.886, 420.714, 52870.525 24/11/12,20:22:11,17,09,1, 11.9,1,1, 8.367, 10532.852, 420.732, 52870.647 24/11/12,20:22:11,18,09,1, 11.9,1,1, 8.367, 10532.864, 420.729, 52870.556 24/11/12,20:22:11,19,09,1, 11.9,1,1, 8.367, 10532.853, 420.750, 52870.586 24/11/12,20:22:12,00,10,1, 11.9,1,1, 8.368, 10532.851, 420.750, 52870.586 24/11/12,20:22:12,01,10,1, 11.9,1,1, 8.368, 10532.851, 420.743, 52870.683 24/11/12,20:22:12,02,10,1, 11.9,1,1, 8.368, 10532.834, 420.742, 52870.635 24/11/12,20:22:12,03,10,1, 11.9,1,1, 8.368, 10532.862, 420.737, 52870.627 24/11/12,20:22:12,04,10,1, 11.9,1,1, 8.368, 10532.821, 420.716, 52870.628 24/11/12,20:22:12,05,10,1, 11.9,1,1, 8.368, 10532.822, 420.714, 52870.552 24/11/12,20:22:12,06,10,1, 11.9,1,1, 8.368, 10532.817, 420.692, 52870.567 24/11/12,20:22:12,07,10,1, 11.9,1,1, 8.368, 10532.810, 420.700, 52870.580 24/11/12,20:22:12,08,10,1, 11.9,1,1, 8.368, 10532.783, 420.720, 52870.599 24/11/12,20:22:12,09,10,1, 11.9,1,1, 8.368, 10532.796, 420.719, 52870.632 24/11/12,20:22:12,10,10,1, 11.9,1,1, 8.368, 10532.786, 420.712, 52870.608 24/11/12,20:22:12,11,10,1, 11.9,1,1, 8.368, 10532.814, 420.745, 52870.712 24/11/12,20:22:12,12,10,1, 11.9,1,1, 8.368, 10532.818, 420.735, 52870.570 24/11/12,20:22:12,13,10,1, 11.9,1,1, 8.368, 10532.758, 420.739, 52870.575 24/11/12,20:22:12,14,10,1, 11.9,1,1, 8.368, 10532.793, 420.738, 52870.628 24/11/12,20:22:12,15,10,1, 11.9,1,1, 8.368, 10532.801, 420.739, 52870.617 24/11/12,20:22:12,16,10,1, 11.9,1,1, 8.368, 10532.777, 420.771, 52870.608 24/11/12,20:22:12,17,10,1, 11.9,1,1, 8.368, 10532.746, 420.744, 52870.659 24/11/12,20:22:12,18,10,1, 11.9,1,1, 8.368, 10532.764, 420.737, 52870.609 24/11/12,20:22:12,19,10,1, 11.9,1,1, 8.368, 10532.764, 420.728, 52870.609 24/11/12,20:22:13,00,10,1, 11.9,1,1, 8.368, 10532.759, 420.728, 52870.609 24/11/12,20:22:13,01,10,1, 11.9,1,1, 8.368, 10532.759, 420.729, 52870.600 24/11/12,20:22:13,02,10,1, 11.9,1,1, 8.368, 10532.758, 420.717, 52870.538 24/11/12,20:22:13,03,10,1, 11.9,1,1, 8.368, 10532.744, 420.732, 52870.655 24/11/12,20:22:13,04,10,1, 11.9,1,1, 8.368, 10532.753, 420.716, 52870.583 24/11/12,20:22:13,05,10,1, 11.9,1,1, 8.368, 10532.764, 420.721, 52870.581 24/11/12,20:22:13,06,10,1, 11.9,1,1, 8.368, 10532.764, 420.725, 52870.637 24/11/12,20:22:13,07,10,1, 11.9,1,1, 8.368, 10532.778, 420.760, 52870.598 24/11/12,20:22:13,08,10,1, 11.9,1,1, 8.368, 10532.779, 420.768, 52870.652 24/11/12,20:22:13,09,10,1, 11.9,1,1, 8.368, 10532.722, 420.799, 52870.886 24/11/12,20:22:13,10,10,1, 11.9,1,1, 8.368, 10532.771, 420.764, 52870.523 24/11/12,20:22:13,11,10,1, 11.9,1,1, 8.368, 10532.786, 420.787, 52870.657 24/11/12,20:22:13,12,10,1, 11.9,1,1, 8.368, 10532.784, 420.779, 52870.734 24/11/12,20:22:13,13,10,1, 11.9,1,1, 8.368, 10532.745, 420.767, 52870.667 24/11/12,20:22:13,14,10,1, 11.9,1,1, 8.368, 10532.752, 420.775, 52870.702 24/11/12,20:22:13,15,10,1, 11.9,1,1, 8.368, 10532.757, 420.759, 52870.623 24/11/12,20:22:13,16,10,1, 11.9,1,1, 8.368, 10532.753, 420.761, 52870.581 24/11/12,20:22:13,17,10,1, 11.9,1,1, 8.368, 10532.755, 420.755, 52870.564 24/11/12,20:22:13,18,10,1, 11.9,1,1, 8.368, 10532.733, 420.763, 52870.659 24/11/12,20:22:13,19,10,1, 11.9,1,1, 8.368, 10532.730, 420.778, 52870.564 24/11/12,20:22:14,00,10,1, 11.9,1,1, 8.368, 10532.726, 420.778, 52870.564 24/11/12,20:22:14,01,10,1, 11.9,1,1, 8.368, 10532.721, 420.765, 52870.595 24/11/12,20:22:14,02,10,1, 11.9,1,1, 8.368, 10532.712, 420.788, 52870.676 24/11/12,20:22:14,03,10,1, 11.9,1,1, 8.368, 10532.723, 420.775, 52870.692 24/11/12,20:22:14,04,10,1, 11.9,1,1, 8.368, 10532.731, 420.783, 52870.590 24/11/12,20:22:14,05,10,1, 11.9,1,1, 8.368, 10532.698, 420.765, 52870.669 24/11/12,20:22:14,06,10,1, 11.9,1,1, 8.368, 10532.718, 420.747, 52870.608 24/11/12,20:22:14,07,10,1, 11.9,1,1, 8.368, 10532.664, 420.756, 52870.649 24/11/12,20:22:14,08,10,1, 11.9,1,1, 8.368, 10532.695, 420.737, 52870.616 24/11/12,20:22:14,09,10,1, 11.9,1,1, 8.368, 10532.711, 420.762, 52870.633 24/11/12,20:22:14,10,10,1, 11.9,1,1, 8.368, 10532.660, 420.753, 52870.655 24/11/12,20:22:14,11,10,1, 11.9,1,1, 8.368, 10532.702, 420.744, 52870.631 24/11/12,20:22:14,12,10,1, 11.9,1,1, 8.368, 10532.690, 420.734, 52870.585 24/11/12,20:22:14,13,10,1, 11.9,1,1, 8.368, 10532.692, 420.752, 52870.623 24/11/12,20:22:14,14,10,1, 11.9,1,1, 8.368, 10532.673, 420.770, 52870.630 24/11/12,20:22:14,15,10,1, 11.9,1,1, 8.368, 10532.700, 420.776, 52870.665 24/11/12,20:22:14,16,10,1, 11.9,1,1, 8.368, 10532.705, 420.801, 52870.748 24/11/12,20:22:14,17,10,1, 11.9,1,1, 8.368, 10532.692, 420.790, 52870.646 24/11/12,20:22:14,18,10,1, 11.9,1,1, 8.368, 10532.711, 420.823, 52870.712 24/11/12,20:22:14,19,10,1, 11.9,1,1, 8.368, 10532.694, 420.786, 52870.704 24/11/12,20:22:15,00,10,1, 11.9,1,1, 8.369, 10532.693, 420.786, 52870.704 24/11/12,20:22:15,01,10,1, 11.9,1,1, 8.369, 10532.706, 420.777, 52870.675 24/11/12,20:22:15,02,10,1, 11.9,1,1, 8.369, 10532.684, 420.774, 52870.632 24/11/12,20:22:15,03,10,1, 11.9,1,1, 8.369, 10532.704, 420.753, 52870.601 24/11/12,20:22:15,04,10,1, 11.9,1,1, 8.369, 10532.672, 420.770, 52870.584 24/11/12,20:22:15,05,10,1, 11.9,1,1, 8.369, 10532.661, 420.792, 52870.692 24/11/12,20:22:15,06,10,1, 11.9,1,1, 8.369, 10532.661, 420.795, 52870.602 24/11/12,20:22:15,07,10,1, 11.9,1,1, 8.369, 10532.659, 420.814, 52870.683 24/11/12,20:22:15,08,10,1, 11.9,1,1, 8.369, 10532.677, 420.788, 52870.496 24/11/12,20:22:15,09,10,1, 11.9,1,1, 8.369, 10532.689, 420.821, 52870.621 24/11/12,20:22:15,10,10,1, 11.9,1,1, 8.369, 10532.671, 420.797, 52870.583 24/11/12,20:22:15,11,10,1, 11.9,1,1, 8.369, 10532.670, 420.786, 52870.661 24/11/12,20:22:15,12,10,1, 11.9,1,1, 8.369, 10532.654, 420.779, 52870.634 24/11/12,20:22:15,13,10,1, 11.9,1,1, 8.369, 10532.645, 420.785, 52870.695 24/11/12,20:22:15,14,10,1, 11.9,1,1, 8.369, 10532.625, 420.787, 52870.702 24/11/12,20:22:15,15,10,1, 11.9,1,1, 8.369, 10532.637, 420.774, 52870.649 24/11/12,20:22:15,16,10,1, 11.9,1,1, 8.369, 10532.622, 420.775, 52870.665 24/11/12,20:22:15,17,10,1, 11.9,1,1, 8.369, 10532.646, 420.795, 52870.649 24/11/12,20:22:15,18,10,1, 11.9,1,1, 8.369, 10532.630, 420.792, 52870.622 24/11/12,20:22:15,19,10,1, 11.9,1,1, 8.369, 10532.619, 420.794, 52870.668 24/11/12,20:22:16,00,10,1, 11.9,1,1, 8.373, 10532.618, 420.794, 52870.668 24/11/12,20:22:16,01,10,1, 11.9,1,1, 8.373, 10532.627, 420.811, 52870.710 24/11/12,20:22:16,02,10,1, 11.9,1,1, 8.373, 10532.646, 420.810, 52870.662 24/11/12,20:22:16,03,10,1, 11.9,1,1, 8.373, 10532.637, 420.841, 52870.708 24/11/12,20:22:16,04,10,1, 11.9,1,1, 8.373, 10532.651, 420.810, 52870.618 24/11/12,20:22:16,05,10,1, 11.9,1,1, 8.373, 10532.631, 420.789, 52870.659 24/11/12,20:22:16,06,10,1, 11.9,1,1, 8.373, 10532.652, 420.788, 52870.612 24/11/12,20:22:16,07,10,1, 11.9,1,1, 8.373, 10532.603, 420.767, 52870.647 24/11/12,20:22:16,08,10,1, 11.9,1,1, 8.373, 10532.626, 420.805, 52870.671 24/11/12,20:22:16,09,10,1, 11.9,1,1, 8.373, 10532.635, 420.811, 52870.735 24/11/12,20:22:16,10,10,1, 11.9,1,1, 8.373, 10532.621, 420.799, 52870.682 24/11/12,20:22:16,11,10,1, 11.9,1,1, 8.373, 10532.619, 420.807, 52870.647 24/11/12,20:22:16,12,10,1, 11.9,1,1, 8.373, 10532.602, 420.810, 52870.688 24/11/12,20:22:16,13,10,1, 11.9,1,1, 8.373, 10532.598, 420.819, 52870.601 24/11/12,20:22:16,14,10,1, 11.9,1,1, 8.373, 10532.610, 420.811, 52870.693 24/11/12,20:22:16,15,10,1, 11.9,1,1, 8.373, 10532.631, 420.817, 52870.679 24/11/12,20:22:16,16,10,1, 11.9,1,1, 8.373, 10532.626, 420.830, 52870.700 24/11/12,20:22:16,17,10,1, 11.9,1,1, 8.373, 10532.622, 420.836, 52870.717 24/11/12,20:22:16,18,10,1, 11.9,1,1, 8.373, 10532.612, 420.825, 52870.668 24/11/12,20:22:16,19,10,1, 11.9,1,1, 8.373, 10532.596, 420.796, 52870.694 24/11/12,20:22:17,00,10,1, 11.9,1,1, 8.371, 10532.593, 420.796, 52870.694 24/11/12,20:22:17,01,10,1, 11.9,1,1, 8.371, 10532.586, 420.817, 52870.674 24/11/12,20:22:17,02,10,1, 11.9,1,1, 8.371, 10532.581, 420.818, 52870.707 24/11/12,20:22:17,03,10,1, 11.9,1,1, 8.371, 10532.595, 420.831, 52870.626 24/11/12,20:22:17,04,10,1, 11.9,1,1, 8.371, 10532.577, 420.856, 52870.732 24/11/12,20:22:17,05,10,1, 11.9,1,1, 8.371, 10532.578, 420.838, 52870.665 24/11/12,20:22:17,06,10,1, 11.9,1,1, 8.371, 10532.569, 420.882, 52870.719 24/11/12,20:22:17,07,10,1, 11.9,1,1, 8.371, 10532.588, 420.874, 52870.717 24/11/12,20:22:17,08,10,1, 11.9,1,1, 8.371, 10532.589, 420.874, 52870.711 24/11/12,20:22:17,09,10,1, 11.9,1,1, 8.371, 10532.592, 420.861, 52870.697 24/11/12,20:22:17,10,10,1, 11.9,1,1, 8.371, 10532.547, 420.857, 52870.649 24/11/12,20:22:17,11,10,1, 11.9,1,1, 8.371, 10532.550, 420.837, 52870.719 24/11/12,20:22:17,12,10,1, 11.9,1,1, 8.371, 10532.566, 420.811, 52870.621 24/11/12,20:22:17,13,10,1, 11.9,1,1, 8.371, 10532.537, 420.815, 52870.674 24/11/12,20:22:17,14,10,1, 11.9,1,1, 8.371, 10532.508, 420.823, 52870.673 24/11/12,20:22:17,15,10,1, 11.9,1,1, 8.371, 10532.548, 420.833, 52870.668 24/11/12,20:22:17,16,10,1, 11.9,1,1, 8.371, 10532.497, 420.826, 52870.631 24/11/12,20:22:17,17,10,1, 11.9,1,1, 8.371, 10532.512, 420.853, 52870.650 24/11/12,20:22:17,18,10,1, 11.9,1,1, 8.371, 10532.535, 420.886, 52870.635 24/11/12,20:22:17,19,10,1, 11.9,1,1, 8.371, 10532.542, 420.863, 52870.723 24/11/12,20:22:18,00,10,1, 11.9,1,1, 8.369, 10532.542, 420.863, 52870.723 24/11/12,20:22:18,01,10,1, 11.9,1,1, 8.369, 10532.535, 420.882, 52870.706 24/11/12,20:22:18,02,10,1, 11.9,1,1, 8.369, 10532.536, 420.842, 52870.719 24/11/12,20:22:18,03,10,1, 11.9,1,1, 8.369, 10532.527, 420.829, 52870.688 24/11/12,20:22:18,04,10,1, 11.9,1,1, 8.369, 10532.518, 420.853, 52870.685 24/11/12,20:22:18,05,10,1, 11.9,1,1, 8.369, 10532.503, 420.826, 52870.667 24/11/12,20:22:18,06,10,1, 11.9,1,1, 8.369, 10532.484, 420.850, 52870.681 24/11/12,20:22:18,07,10,1, 11.9,1,1, 8.369, 10532.499, 420.844, 52870.658 24/11/12,20:22:18,08,10,1, 11.9,1,1, 8.369, 10532.505, 420.853, 52870.706 24/11/12,20:22:18,09,10,1, 11.9,1,1, 8.369, 10532.503, 420.839, 52870.635 24/11/12,20:22:18,10,10,1, 11.9,1,1, 8.369, 10532.524, 420.886, 52870.736 24/11/12,20:22:18,11,10,1, 11.9,1,1, 8.369, 10532.505, 420.889, 52870.650 24/11/12,20:22:18,12,10,1, 11.9,1,1, 8.369, 10532.515, 420.876, 52870.692 24/11/12,20:22:18,13,10,1, 11.9,1,1, 8.369, 10532.503, 420.877, 52870.719 24/11/12,20:22:18,14,10,1, 11.9,1,1, 8.369, 10532.471, 420.876, 52870.676 24/11/12,20:22:18,15,10,1, 11.9,1,1, 8.369, 10532.506, 420.894, 52870.751 24/11/12,20:22:18,16,10,1, 11.9,1,1, 8.369, 10532.507, 420.841, 52870.709 24/11/12,20:22:18,17,10,1, 11.9,1,1, 8.369, 10532.489, 420.852, 52870.700 24/11/12,20:22:18,18,10,1, 11.9,1,1, 8.369, 10532.488, 420.851, 52870.597 24/11/12,20:22:18,19,10,1, 11.9,1,1, 8.369, 10532.464, 420.864, 52870.643 24/11/12,20:22:19,00,10,1, 11.9,1,1, 8.368, 10532.459, 420.864, 52870.643 24/11/12,20:22:19,01,10,1, 11.9,1,1, 8.368, 10532.469, 420.882, 52870.652 24/11/12,20:22:19,02,10,1, 11.9,1,1, 8.368, 10532.466, 420.878, 52870.687 24/11/12,20:22:19,03,10,1, 11.9,1,1, 8.368, 10532.471, 420.873, 52870.654 24/11/12,20:22:19,04,10,1, 11.9,1,1, 8.368, 10532.463, 420.886, 52870.734 24/11/12,20:22:19,05,10,1, 11.9,1,1, 8.368, 10532.462, 420.896, 52870.661 24/11/12,20:22:19,06,10,1, 11.9,1,1, 8.368, 10532.467, 420.896, 52870.659 24/11/12,20:22:19,07,10,1, 11.9,1,1, 8.368, 10532.481, 420.903, 52870.698 24/11/12,20:22:19,08,10,1, 11.9,1,1, 8.368, 10532.434, 420.871, 52870.689 24/11/12,20:22:19,09,10,1, 11.9,1,1, 8.368, 10532.455, 420.875, 52870.652 24/11/12,20:22:19,10,10,1, 11.9,1,1, 8.368, 10532.461, 420.861, 52870.616 24/11/12,20:22:19,11,10,1, 11.9,1,1, 8.368, 10532.423, 420.900, 52870.726 24/11/12,20:22:19,12,10,1, 11.9,1,1, 8.368, 10532.446, 420.880, 52870.712 24/11/12,20:22:19,13,10,1, 11.9,1,1, 8.368, 10532.454, 420.895, 52870.651 24/11/12,20:22:19,14,10,1, 11.9,1,1, 8.368, 10532.440, 420.891, 52870.650 24/11/12,20:22:19,15,10,1, 11.9,1,1, 8.368, 10532.442, 420.932, 52870.708 24/11/12,20:22:19,16,10,1, 11.9,1,1, 8.368, 10532.463, 420.923, 52870.699 24/11/12,20:22:19,17,10,1, 11.9,1,1, 8.368, 10532.466, 420.937, 52870.682 24/11/12,20:22:19,18,10,1, 11.9,1,1, 8.368, 10532.468, 420.914, 52870.600 24/11/12,20:22:19,19,10,1, 11.9,1,1, 8.368, 10532.432, 420.931, 52870.715 24/11/12,20:22:20,00,10,1, 11.9,1,1, 8.368, 10532.426, 420.931, 52870.715 24/11/12,20:22:20,01,10,1, 11.9,1,1, 8.368, 10532.439, 420.903, 52870.650 24/11/12,20:22:20,02,10,1, 11.9,1,1, 8.368, 10532.426, 420.898, 52870.695 24/11/12,20:22:20,03,10,1, 11.9,1,1, 8.368, 10532.420, 420.891, 52870.607 24/11/12,20:22:20,04,10,1, 11.9,1,1, 8.368, 10532.406, 420.908, 52870.651 24/11/12,20:22:20,05,10,1, 11.9,1,1, 8.368, 10532.414, 420.916, 52870.716 24/11/12,20:22:20,06,10,1, 11.9,1,1, 8.368, 10532.459, 420.905, 52870.697 24/11/12,20:22:20,07,10,1, 11.9,1,1, 8.368, 10532.440, 420.910, 52870.726 24/11/12,20:22:20,08,10,1, 11.9,1,1, 8.368, 10532.432, 420.925, 52870.793 24/11/12,20:22:20,09,10,1, 11.9,1,1, 8.368, 10532.446, 420.933, 52870.724 24/11/12,20:22:20,10,10,1, 11.9,1,1, 8.368, 10532.432, 420.946, 52870.755 24/11/12,20:22:20,11,10,1, 11.9,1,1, 8.368, 10532.425, 420.955, 52870.721 24/11/12,20:22:20,12,10,1, 11.9,1,1, 8.368, 10532.413, 420.922, 52870.716 24/11/12,20:22:20,13,10,1, 11.9,1,1, 8.368, 10532.441, 420.927, 52870.688 24/11/12,20:22:20,14,10,1, 11.9,1,1, 8.368, 10532.414, 420.927, 52870.744 24/11/12,20:22:20,15,10,1, 11.9,1,1, 8.368, 10532.413, 420.921, 52870.672 24/11/12,20:22:20,16,10,1, 11.9,1,1, 8.368, 10532.398, 420.904, 52870.739 24/11/12,20:22:20,17,10,1, 11.9,1,1, 8.368, 10532.419, 420.944, 52870.777 24/11/12,20:22:20,18,10,1, 11.9,1,1, 8.368, 10532.405, 420.927, 52870.669 24/11/12,20:22:20,19,10,1, 11.9,1,1, 8.368, 10532.410, 420.958, 52870.710 24/11/12,20:22:21,00,10,1, 11.9,1,1, 8.372, 10532.409, 420.958, 52870.710 24/11/12,20:22:21,01,10,1, 11.9,1,1, 8.372, 10532.406, 420.971, 52870.769 24/11/12,20:22:21,02,10,1, 11.9,1,1, 8.372, 10532.419, 420.966, 52870.731 24/11/12,20:22:21,03,10,1, 11.9,1,1, 8.372, 10532.416, 420.957, 52870.697 24/11/12,20:22:21,04,10,1, 11.9,1,1, 8.372, 10532.411, 420.966, 52870.704 24/11/12,20:22:21,05,10,1, 11.9,1,1, 8.372, 10532.407, 420.916, 52870.733 24/11/12,20:22:21,06,10,1, 11.9,1,1, 8.372, 10532.403, 420.933, 52870.701 24/11/12,20:22:21,07,10,1, 11.9,1,1, 8.372, 10532.413, 420.922, 52870.691 24/11/12,20:22:21,08,10,1, 11.9,1,1, 8.372, 10532.391, 420.953, 52870.747 24/11/12,20:22:21,09,10,1, 11.9,1,1, 8.372, 10532.400, 420.957, 52870.701 24/11/12,20:22:21,10,10,1, 11.9,1,1, 8.372, 10532.398, 420.975, 52870.707 24/11/12,20:22:21,11,10,1, 11.9,1,1, 8.372, 10532.405, 420.999, 52870.765 24/11/12,20:22:21,12,10,1, 11.9,1,1, 8.372, 10532.352, 420.988, 52870.695 24/11/12,20:22:21,13,10,1, 11.9,1,1, 8.372, 10532.390, 420.992, 52870.744 24/11/12,20:22:21,14,10,1, 11.9,1,1, 8.372, 10532.380, 420.955, 52870.732 24/11/12,20:22:21,15,10,1, 11.9,1,1, 8.372, 10532.387, 420.985, 52870.729 24/11/12,20:22:21,16,10,1, 11.9,1,1, 8.372, 10532.368, 420.988, 52870.720 24/11/12,20:22:21,17,10,1, 11.9,1,1, 8.372, 10532.363, 420.962, 52870.728 24/11/12,20:22:21,18,10,1, 11.9,1,1, 8.372, 10532.348, 420.956, 52870.759 24/11/12,20:22:21,19,10,1, 11.9,1,1, 8.372, 10532.366, 420.953, 52870.744 24/11/12,20:22:22,00,10,1, 11.9,1,1, 8.366, 10532.359, 420.953, 52870.744 24/11/12,20:22:22,01,10,1, 11.9,1,1, 8.366, 10532.352, 420.946, 52870.696 24/11/12,20:22:22,02,10,1, 11.9,1,1, 8.366, 10532.327, 420.979, 52870.742 24/11/12,20:22:22,03,10,1, 11.9,1,1, 8.366, 10532.355, 420.972, 52870.695 24/11/12,20:22:22,04,10,1, 11.9,1,1, 8.366, 10532.358, 420.992, 52870.707 24/11/12,20:22:22,05,10,1, 11.9,1,1, 8.366, 10532.327, 420.986, 52870.801 24/11/12,20:22:22,06,10,1, 11.9,1,1, 8.366, 10532.354, 420.984, 52870.735 24/11/12,20:22:22,07,10,1, 11.9,1,1, 8.366, 10532.348, 420.972, 52870.774 24/11/12,20:22:22,08,10,1, 11.9,1,1, 8.366, 10532.335, 420.987, 52870.707 24/11/12,20:22:22,09,10,1, 11.9,1,1, 8.366, 10532.331, 420.980, 52870.786 24/11/12,20:22:22,10,10,1, 11.9,1,1, 8.366, 10532.327, 420.961, 52870.740 24/11/12,20:22:22,11,10,1, 11.9,1,1, 8.366, 10532.327, 420.962, 52870.725 24/11/12,20:22:22,12,10,1, 11.9,1,1, 8.366, 10532.312, 420.957, 52870.685 24/11/12,20:22:22,13,10,1, 11.9,1,1, 8.366, 10532.343, 420.969, 52870.735 24/11/12,20:22:22,14,10,1, 11.9,1,1, 8.366, 10532.326, 420.968, 52870.739 24/11/12,20:22:22,15,10,1, 11.9,1,1, 8.366, 10532.334, 420.995, 52870.721 24/11/12,20:22:22,16,10,1, 11.9,1,1, 8.366, 10532.332, 421.017, 52870.781 24/11/12,20:22:22,17,10,1, 11.9,1,1, 8.366, 10532.311, 420.986, 52870.628 24/11/12,20:22:22,18,10,1, 11.9,1,1, 8.366, 10532.312, 421.015, 52870.857 24/11/12,20:22:22,19,10,1, 11.9,1,1, 8.366, 10532.307, 421.000, 52870.791 24/11/12,20:22:23,00,10,1, 12.0,1,1, 8.373, 10532.300, 421.000, 52870.791 24/11/12,20:22:23,01,10,1, 12.0,1,1, 8.373, 10532.296, 420.984, 52870.727 24/11/12,20:22:23,02,10,1, 12.0,1,1, 8.373, 10532.291, 420.999, 52870.759 24/11/12,20:22:23,03,10,1, 12.0,1,1, 8.373, 10532.261, 420.976, 52870.751 24/11/12,20:22:23,04,10,1, 12.0,1,1, 8.373, 10532.288, 420.988, 52870.786 24/11/12,20:22:23,05,10,1, 12.0,1,1, 8.373, 10532.269, 420.983, 52870.756 24/11/12,20:22:23,06,10,1, 12.0,1,1, 8.373, 10532.282, 420.989, 52870.732 24/11/12,20:22:23,07,10,1, 12.0,1,1, 8.373, 10532.294, 421.003, 52870.786 24/11/12,20:22:23,08,10,1, 12.0,1,1, 8.373, 10532.265, 420.996, 52870.756 24/11/12,20:22:23,09,10,1, 12.0,1,1, 8.373, 10532.265, 420.981, 52870.775 24/11/12,20:22:23,10,10,1, 12.0,1,1, 8.373, 10532.281, 420.985, 52870.770 24/11/12,20:22:23,11,10,1, 12.0,1,1, 8.373, 10532.281, 420.998, 52870.777 24/11/12,20:22:23,12,10,1, 12.0,1,1, 8.373, 10532.269, 420.987, 52870.727 24/11/12,20:22:23,13,10,1, 12.0,1,1, 8.373, 10532.268, 420.977, 52870.756 24/11/12,20:22:23,14,10,1, 12.0,1,1, 8.373, 10532.249, 420.965, 52870.711 24/11/12,20:22:23,15,10,1, 12.0,1,1, 8.373, 10532.241, 420.983, 52870.746 24/11/12,20:22:23,16,10,1, 12.0,1,1, 8.373, 10532.246, 420.972, 52870.734 24/11/12,20:22:23,17,10,1, 12.0,1,1, 8.373, 10532.263, 421.019, 52870.759 24/11/12,20:22:23,18,10,1, 12.0,1,1, 8.373, 10532.262, 421.011, 52870.723 24/11/12,20:22:23,19,10,1, 12.0,1,1, 8.373, 10532.252, 421.024, 52870.759 24/11/12,20:22:24,00,11,1, 11.9,1,1, 8.370, 10532.250, 421.024, 52870.759 24/11/12,20:22:24,01,11,1, 11.9,1,1, 8.370, 10532.266, 421.041, 52870.785 24/11/12,20:22:24,02,11,1, 11.9,1,1, 8.370, 10532.258, 421.040, 52870.764 24/11/12,20:22:24,03,11,1, 11.9,1,1, 8.370, 10532.256, 420.998, 52870.745 24/11/12,20:22:24,04,11,1, 11.9,1,1, 8.370, 10532.237, 421.011, 52870.865 24/11/12,20:22:24,05,11,1, 11.9,1,1, 8.370, 10532.256, 420.995, 52870.708 24/11/12,20:22:24,06,11,1, 11.9,1,1, 8.370, 10532.241, 421.011, 52870.814 24/11/12,20:22:24,07,11,1, 11.9,1,1, 8.370, 10532.235, 421.006, 52870.718 24/11/12,20:22:24,08,11,1, 11.9,1,1, 8.370, 10532.248, 421.026, 52870.809 24/11/12,20:22:24,09,11,1, 11.9,1,1, 8.370, 10532.237, 421.036, 52870.749 24/11/12,20:22:24,10,11,1, 11.9,1,1, 8.370, 10532.226, 421.039, 52870.729 24/11/12,20:22:24,11,11,1, 11.9,1,1, 8.370, 10532.237, 421.027, 52870.775 24/11/12,20:22:24,12,11,1, 11.9,1,1, 8.370, 10532.240, 421.054, 52870.748 24/11/12,20:22:24,13,11,1, 11.9,1,1, 8.370, 10532.233, 421.047, 52870.801 24/11/12,20:22:24,14,11,1, 11.9,1,1, 8.370, 10532.248, 421.041, 52870.801 24/11/12,20:22:24,15,11,1, 11.9,1,1, 8.370, 10532.219, 421.026, 52870.716 24/11/12,20:22:24,16,11,1, 11.9,1,1, 8.370, 10532.245, 421.024, 52870.697 24/11/12,20:22:24,17,11,1, 11.9,1,1, 8.370, 10532.212, 421.021, 52870.766 24/11/12,20:22:24,18,11,1, 11.9,1,1, 8.370, 10532.227, 421.013, 52870.772 24/11/12,20:22:24,19,11,1, 11.9,1,1, 8.370, 10532.215, 421.002, 52870.739 24/11/12,20:22:25,00,10,1, 11.9,1,1, 8.367, 10532.209, 421.002, 52870.739 24/11/12,20:22:25,01,10,1, 11.9,1,1, 8.367, 10532.218, 421.059, 52870.804 24/11/12,20:22:25,02,10,1, 11.9,1,1, 8.367, 10532.225, 421.020, 52870.776 24/11/12,20:22:25,03,10,1, 11.9,1,1, 8.367, 10532.216, 421.025, 52870.826 24/11/12,20:22:25,04,10,1, 11.9,1,1, 8.367, 10532.200, 421.036, 52870.802 24/11/12,20:22:25,05,10,1, 11.9,1,1, 8.367, 10532.193, 421.049, 52870.855 24/11/12,20:22:25,06,10,1, 11.9,1,1, 8.367, 10532.201, 421.034, 52870.761 24/11/12,20:22:25,07,10,1, 11.9,1,1, 8.367, 10532.192, 421.020, 52870.765 24/11/12,20:22:25,08,10,1, 11.9,1,1, 8.367, 10532.189, 421.007, 52870.753 24/11/12,20:22:25,09,10,1, 11.9,1,1, 8.367, 10532.201, 421.023, 52870.804 24/11/12,20:22:25,10,10,1, 11.9,1,1, 8.367, 10532.203, 421.023, 52870.790 24/11/12,20:22:25,11,10,1, 11.9,1,1, 8.367, 10532.209, 421.036, 52870.803 24/11/12,20:22:25,12,10,1, 11.9,1,1, 8.367, 10532.173, 421.074, 52870.678 24/11/12,20:22:25,13,10,1, 11.9,1,1, 8.367, 10532.195, 421.078, 52870.762 24/11/12,20:22:25,14,10,1, 11.9,1,1, 8.367, 10532.196, 421.079, 52870.761 24/11/12,20:22:25,15,10,1, 11.9,1,1, 8.367, 10532.186, 421.061, 52870.782 24/11/12,20:22:25,16,10,1, 11.9,1,1, 8.367, 10532.179, 421.043, 52870.804 24/11/12,20:22:25,17,10,1, 11.9,1,1, 8.367, 10532.182, 421.063, 52870.819 24/11/12,20:22:25,18,10,1, 11.9,1,1, 8.367, 10532.161, 421.074, 52870.831 24/11/12,20:22:25,19,10,1, 11.9,1,1, 8.367, 10532.158, 421.062, 52870.828 24/11/12,20:22:26,00,10,1, 11.9,1,1, 8.374, 10532.150, 421.062, 52870.828 24/11/12,20:22:26,01,10,1, 11.9,1,1, 8.374, 10532.177, 421.057, 52870.831 24/11/12,20:22:26,02,10,1, 11.9,1,1, 8.374, 10532.160, 421.073, 52870.825 24/11/12,20:22:26,03,10,1, 11.9,1,1, 8.374, 10532.151, 421.066, 52870.816 24/11/12,20:22:26,04,10,1, 11.9,1,1, 8.374, 10532.152, 421.059, 52870.808 24/11/12,20:22:26,05,10,1, 11.9,1,1, 8.374, 10532.131, 421.069, 52870.823 24/11/12,20:22:26,06,10,1, 11.9,1,1, 8.374, 10532.162, 421.080, 52870.821 24/11/12,20:22:26,07,10,1, 11.9,1,1, 8.374, 10532.163, 421.087, 52870.861 24/11/12,20:22:26,08,10,1, 11.9,1,1, 8.374, 10532.133, 421.101, 52870.774 24/11/12,20:22:26,09,10,1, 11.9,1,1, 8.374, 10532.155, 421.067, 52870.812 24/11/12,20:22:26,10,10,1, 11.9,1,1, 8.374, 10532.167, 421.067, 52870.888 24/11/12,20:22:26,11,10,1, 11.9,1,1, 8.374, 10532.124, 421.066, 52870.782 24/11/12,20:22:26,12,10,1, 11.9,1,1, 8.374, 10532.118, 421.056, 52870.844 24/11/12,20:22:26,13,10,1, 11.9,1,1, 8.374, 10532.117, 421.074, 52870.886 24/11/12,20:22:26,14,10,1, 11.9,1,1, 8.374, 10532.093, 421.048, 52870.831 24/11/12,20:22:26,15,10,1, 11.9,1,1, 8.374, 10532.100, 421.061, 52870.740 24/11/12,20:22:26,16,10,1, 11.9,1,1, 8.374, 10532.114, 421.102, 52870.842 24/11/12,20:22:26,17,10,1, 11.9,1,1, 8.374, 10532.120, 421.092, 52870.768 24/11/12,20:22:26,18,10,1, 11.9,1,1, 8.374, 10532.127, 421.109, 52870.818 24/11/12,20:22:26,19,10,1, 11.9,1,1, 8.374, 10532.148, 421.110, 52870.773 24/11/12,20:22:27,00,10,1, 12.0,1,1, 8.370, 10532.142, 421.110, 52870.773 24/11/12,20:22:27,01,10,1, 12.0,1,1, 8.370, 10532.128, 421.098, 52870.814 24/11/12,20:22:27,02,10,1, 12.0,1,1, 8.370, 10532.132, 421.114, 52870.832 24/11/12,20:22:27,03,10,1, 12.0,1,1, 8.370, 10532.127, 421.092, 52870.810 24/11/12,20:22:27,04,10,1, 12.0,1,1, 8.370, 10532.139, 421.074, 52870.833 24/11/12,20:22:27,05,10,1, 12.0,1,1, 8.370, 10532.121, 421.096, 52870.798 24/11/12,20:22:27,06,10,1, 12.0,1,1, 8.370, 10532.115, 421.098, 52870.783 24/11/12,20:22:27,07,10,1, 12.0,1,1, 8.370, 10532.108, 421.126, 52870.755 24/11/12,20:22:27,08,10,1, 12.0,1,1, 8.370, 10532.104, 421.125, 52870.860 24/11/12,20:22:27,09,10,1, 12.0,1,1, 8.370, 10532.114, 421.102, 52870.812 24/11/12,20:22:27,10,10,1, 12.0,1,1, 8.370, 10532.112, 421.111, 52870.771 24/11/12,20:22:27,11,10,1, 12.0,1,1, 8.370, 10532.109, 421.111, 52870.765 24/11/12,20:22:27,12,10,1, 12.0,1,1, 8.370, 10532.123, 421.118, 52870.915 24/11/12,20:22:27,13,10,1, 12.0,1,1, 8.370, 10532.142, 421.096, 52870.794 24/11/12,20:22:27,14,10,1, 12.0,1,1, 8.370, 10532.100, 421.113, 52870.832 24/11/12,20:22:27,15,10,1, 12.0,1,1, 8.370, 10532.082, 421.085, 52870.778 24/11/12,20:22:27,16,10,1, 12.0,1,1, 8.370, 10532.086, 421.063, 52870.841 24/11/12,20:22:27,17,10,1, 12.0,1,1, 8.370, 10532.090, 421.091, 52870.849 24/11/12,20:22:27,18,10,1, 12.0,1,1, 8.370, 10532.081, 421.109, 52870.857 24/11/12,20:22:27,19,10,1, 12.0,1,1, 8.370, 10532.055, 421.139, 52870.791 24/11/12,20:22:28,00,10,1, 11.8,1,1, 8.369, 10532.050, 421.139, 52870.791 24/11/12,20:22:28,01,10,1, 11.8,1,1, 8.369, 10532.097, 421.132, 52870.776 24/11/12,20:22:28,02,10,1, 11.8,1,1, 8.369, 10532.089, 421.148, 52870.943 24/11/12,20:22:28,03,10,1, 11.8,1,1, 8.369, 10532.104, 421.137, 52870.807 24/11/12,20:22:28,04,10,1, 11.8,1,1, 8.369, 10532.072, 421.119, 52870.908 24/11/12,20:22:28,05,10,1, 11.8,1,1, 8.369, 10532.075, 421.133, 52870.874 24/11/12,20:22:28,06,10,1, 11.8,1,1, 8.369, 10532.063, 421.097, 52870.856 24/11/12,20:22:28,07,10,1, 11.8,1,1, 8.369, 10532.076, 421.088, 52870.850 24/11/12,20:22:28,08,10,1, 11.8,1,1, 8.369, 10532.049, 421.104, 52870.857 24/11/12,20:22:28,09,10,1, 11.8,1,1, 8.369, 10532.054, 421.123, 52870.894 24/11/12,20:22:28,10,10,1, 11.8,1,1, 8.369, 10532.055, 421.147, 52870.879 24/11/12,20:22:28,11,10,1, 11.8,1,1, 8.369, 10532.089, 421.143, 52870.859 24/11/12,20:22:28,12,10,1, 11.8,1,1, 8.369, 10532.063, 421.173, 52870.862 24/11/12,20:22:28,13,10,1, 11.8,1,1, 8.369, 10532.052, 421.142, 52870.852 24/11/12,20:22:28,14,10,1, 11.8,1,1, 8.369, 10532.044, 421.168, 52870.895 24/11/12,20:22:28,15,10,1, 11.8,1,1, 8.369, 10532.026, 421.188, 52870.905 24/11/12,20:22:28,16,10,1, 11.8,1,1, 8.369, 10532.046, 421.141, 52870.827 24/11/12,20:22:28,17,10,1, 11.8,1,1, 8.369, 10532.066, 421.132, 52870.869 24/11/12,20:22:28,18,10,1, 11.8,1,1, 8.369, 10532.039, 421.158, 52870.890 24/11/12,20:22:28,19,10,1, 11.8,1,1, 8.369, 10532.050, 421.157, 52870.896 24/11/12,20:22:29,00,10,1, 12.0,1,1, 8.372, 10532.050, 421.157, 52870.896 24/11/12,20:22:29,01,10,1, 12.0,1,1, 8.372, 10532.046, 421.157, 52870.874 24/11/12,20:22:29,02,10,1, 12.0,1,1, 8.372, 10532.027, 421.160, 52870.966 24/11/12,20:22:29,03,10,1, 12.0,1,1, 8.372, 10532.073, 421.162, 52870.774 24/11/12,20:22:29,04,10,1, 12.0,1,1, 8.372, 10532.058, 421.160, 52870.890 24/11/12,20:22:29,05,10,1, 12.0,1,1, 8.372, 10532.058, 421.156, 52870.820 24/11/12,20:22:29,06,10,1, 12.0,1,1, 8.372, 10532.043, 421.153, 52870.978 24/11/12,20:22:29,07,10,1, 12.0,1,1, 8.372, 10532.056, 421.156, 52870.870 24/11/12,20:22:29,08,10,1, 12.0,1,1, 8.372, 10532.028, 421.139, 52870.806 24/11/12,20:22:29,09,10,1, 12.0,1,1, 8.372, 10532.032, 421.156, 52870.855 24/11/12,20:22:29,10,10,1, 12.0,1,1, 8.372, 10532.043, 421.142, 52870.885 24/11/12,20:22:29,11,10,1, 12.0,1,1, 8.372, 10532.002, 421.147, 52870.774 24/11/12,20:22:29,12,10,1, 12.0,1,1, 8.372, 10532.033, 421.155, 52870.854 24/11/12,20:22:29,13,10,1, 12.0,1,1, 8.372, 10532.014, 421.167, 52870.808 24/11/12,20:22:29,14,10,1, 12.0,1,1, 8.372, 10532.032, 421.171, 52870.923 24/11/12,20:22:29,15,10,1, 12.0,1,1, 8.372, 10532.027, 421.186, 52870.883 24/11/12,20:22:29,16,10,1, 12.0,1,1, 8.372, 10532.028, 421.189, 52870.899 24/11/12,20:22:29,17,10,1, 12.0,1,1, 8.372, 10532.021, 421.196, 52870.867 24/11/12,20:22:29,18,10,1, 12.0,1,1, 8.372, 10532.015, 421.185, 52870.923 24/11/12,20:22:29,19,10,1, 12.0,1,1, 8.372, 10532.014, 421.200, 52870.856 24/11/12,20:22:30,00,10,1, 11.9,1,1, 8.377, 10532.008, 421.200, 52870.856 24/11/12,20:22:30,01,10,1, 11.9,1,1, 8.377, 10532.019, 421.200, 52870.850 24/11/12,20:22:30,02,10,1, 11.9,1,1, 8.377, 10532.003, 421.160, 52870.852 24/11/12,20:22:30,03,10,1, 11.9,1,1, 8.377, 10531.992, 421.177, 52870.829 24/11/12,20:22:30,04,10,1, 11.9,1,1, 8.377, 10532.012, 421.196, 52870.786 24/11/12,20:22:30,05,10,1, 11.9,1,1, 8.377, 10532.005, 421.195, 52870.895 24/11/12,20:22:30,06,10,1, 11.9,1,1, 8.377, 10531.980, 421.190, 52870.874 24/11/12,20:22:30,07,10,1, 11.9,1,1, 8.377, 10531.998, 421.236, 52870.911 24/11/12,20:22:30,08,10,1, 11.9,1,1, 8.377, 10531.973, 421.221, 52870.895 24/11/12,20:22:30,09,10,1, 11.9,1,1, 8.377, 10531.961, 421.225, 52870.892 24/11/12,20:22:30,10,10,1, 11.9,1,1, 8.377, 10531.964, 421.217, 52870.961 24/11/12,20:22:30,11,10,1, 11.9,1,1, 8.377, 10531.955, 421.216, 52870.905 24/11/12,20:22:30,12,10,1, 11.9,1,1, 8.377, 10531.985, 421.193, 52870.879 24/11/12,20:22:30,13,10,1, 11.9,1,1, 8.377, 10531.988, 421.195, 52870.853 24/11/12,20:22:30,14,10,1, 11.9,1,1, 8.377, 10531.978, 421.187, 52870.885 24/11/12,20:22:30,15,10,1, 11.9,1,1, 8.377, 10531.955, 421.180, 52870.852 24/11/12,20:22:30,16,10,1, 11.9,1,1, 8.377, 10531.962, 421.230, 52870.874 24/11/12,20:22:30,17,10,1, 11.9,1,1, 8.377, 10531.954, 421.209, 52870.835 24/11/12,20:22:30,18,10,1, 11.9,1,1, 8.377, 10531.958, 421.234, 52870.896 24/11/12,20:22:30,19,10,1, 11.9,1,1, 8.377, 10531.987, 421.262, 52870.913 24/11/12,20:22:31,00,10,1, 11.9,1,1, 8.371, 10531.983, 421.262, 52870.913 24/11/12,20:22:31,01,10,1, 11.9,1,1, 8.371, 10531.975, 421.245, 52870.904 24/11/12,20:22:31,02,10,1, 11.9,1,1, 8.371, 10531.945, 421.234, 52870.896 24/11/12,20:22:31,03,10,1, 11.9,1,1, 8.371, 10531.935, 421.234, 52870.880 24/11/12,20:22:31,04,10,1, 11.9,1,1, 8.371, 10531.952, 421.213, 52870.857 24/11/12,20:22:31,05,10,1, 11.9,1,1, 8.371, 10531.928, 421.215, 52870.903 24/11/12,20:22:31,06,10,1, 11.9,1,1, 8.371, 10531.941, 421.236, 52870.878 24/11/12,20:22:31,07,10,1, 11.9,1,1, 8.371, 10531.958, 421.205, 52870.857 24/11/12,20:22:31,08,10,1, 11.9,1,1, 8.371, 10531.931, 421.249, 52870.880 24/11/12,20:22:31,09,10,1, 11.9,1,1, 8.371, 10531.934, 421.265, 52870.909 24/11/12,20:22:31,10,10,1, 11.9,1,1, 8.371, 10531.930, 421.252, 52870.901 24/11/12,20:22:31,11,10,1, 11.9,1,1, 8.371, 10531.951, 421.252, 52870.745 24/11/12,20:22:31,12,10,1, 11.9,1,1, 8.371, 10531.965, 421.275, 52870.869 24/11/12,20:22:31,13,10,1, 11.9,1,1, 8.371, 10531.947, 421.241, 52870.843 24/11/12,20:22:31,14,10,1, 11.9,1,1, 8.371, 10531.949, 421.243, 52870.861 24/11/12,20:22:31,15,10,1, 11.9,1,1, 8.371, 10531.929, 421.227, 52870.806 24/11/12,20:22:31,16,10,1, 11.9,1,1, 8.371, 10531.931, 421.239, 52870.873 24/11/12,20:22:31,17,10,1, 11.9,1,1, 8.371, 10531.921, 421.244, 52870.888 24/11/12,20:22:31,18,10,1, 11.9,1,1, 8.371, 10531.914, 421.243, 52870.853 24/11/12,20:22:31,19,10,1, 11.9,1,1, 8.371, 10531.930, 421.239, 52870.824 24/11/12,20:22:32,00,09,1, 11.9,1,1, 8.371, 10531.925, 421.239, 52870.824 24/11/12,20:22:32,01,09,1, 11.9,1,1, 8.371, 10531.915, 421.262, 52870.899 24/11/12,20:22:32,02,09,1, 11.9,1,1, 8.371, 10531.923, 421.294, 52870.880 24/11/12,20:22:32,03,09,1, 11.9,1,1, 8.371, 10531.925, 421.248, 52870.860 24/11/12,20:22:32,04,09,1, 11.9,1,1, 8.371, 10531.940, 421.264, 52870.889 24/11/12,20:22:32,05,09,1, 11.9,1,1, 8.371, 10531.925, 421.225, 52870.872 24/11/12,20:22:32,06,09,1, 11.9,1,1, 8.371, 10531.911, 421.235, 52870.838 24/11/12,20:22:32,07,09,1, 11.9,1,1, 8.371, 10531.910, 421.231, 52870.909 24/11/12,20:22:32,08,09,1, 11.9,1,1, 8.371, 10531.912, 421.245, 52870.892 24/11/12,20:22:32,09,09,1, 11.9,1,1, 8.371, 10531.913, 421.224, 52870.853 24/11/12,20:22:32,10,09,1, 11.9,1,1, 8.371, 10531.905, 421.246, 52870.870 24/11/12,20:22:32,11,09,1, 11.9,1,1, 8.371, 10531.905, 421.239, 52870.895 24/11/12,20:22:32,12,09,1, 11.9,1,1, 8.371, 10531.908, 421.258, 52870.900 24/11/12,20:22:32,13,09,1, 11.9,1,1, 8.371, 10531.916, 421.276, 52870.859 24/11/12,20:22:32,14,09,1, 11.9,1,1, 8.371, 10531.889, 421.277, 52870.895 24/11/12,20:22:32,15,09,1, 11.9,1,1, 8.371, 10531.888, 421.290, 52870.863 24/11/12,20:22:32,16,09,1, 11.9,1,1, 8.371, 10531.899, 421.261, 52870.831 24/11/12,20:22:32,17,09,1, 11.9,1,1, 8.371, 10531.876, 421.251, 52870.907 24/11/12,20:22:32,18,09,1, 11.9,1,1, 8.371, 10531.864, 421.247, 52870.888 24/11/12,20:22:32,19,09,1, 11.9,1,1, 8.371, 10531.888, 421.252, 52870.911 24/11/12,20:22:33,00,09,1, 11.9,1,1, 8.372, 10531.883, 421.252, 52870.911 24/11/12,20:22:33,01,09,1, 11.9,1,1, 8.372, 10531.854, 421.257, 52870.893 24/11/12,20:22:33,02,09,1, 11.9,1,1, 8.372, 10531.881, 421.280, 52870.902 24/11/12,20:22:33,03,09,1, 11.9,1,1, 8.372, 10531.885, 421.307, 52870.918 24/11/12,20:22:33,04,09,1, 11.9,1,1, 8.372, 10531.893, 421.297, 52870.898 24/11/12,20:22:33,05,09,1, 11.9,1,1, 8.372, 10531.887, 421.295, 52870.831 24/11/12,20:22:33,06,09,1, 11.9,1,1, 8.372, 10531.857, 421.301, 52870.930 24/11/12,20:22:33,07,09,1, 11.9,1,1, 8.372, 10531.854, 421.258, 52870.893 24/11/12,20:22:33,08,09,1, 11.9,1,1, 8.372, 10531.855, 421.243, 52870.935 24/11/12,20:22:33,09,09,1, 11.9,1,1, 8.372, 10531.840, 421.267, 52870.865 24/11/12,20:22:33,10,09,1, 11.9,1,1, 8.372, 10531.864, 421.254, 52870.851 24/11/12,20:22:33,11,09,1, 11.9,1,1, 8.372, 10531.858, 421.260, 52870.868 24/11/12,20:22:33,12,09,1, 11.9,1,1, 8.372, 10531.837, 421.273, 52870.826 24/11/12,20:22:33,13,09,1, 11.9,1,1, 8.372, 10531.896, 421.277, 52870.834 24/11/12,20:22:33,14,09,1, 11.9,1,1, 8.372, 10531.873, 421.283, 52870.824 24/11/12,20:22:33,15,09,1, 11.9,1,1, 8.372, 10531.875, 421.315, 52870.914 24/11/12,20:22:33,16,09,1, 11.9,1,1, 8.372, 10531.870, 421.304, 52870.941 24/11/12,20:22:33,17,09,1, 11.9,1,1, 8.372, 10531.873, 421.302, 52870.868 24/11/12,20:22:33,18,09,1, 11.9,1,1, 8.372, 10531.838, 421.282, 52870.844 24/11/12,20:22:33,19,09,1, 11.9,1,1, 8.372, 10531.847, 421.288, 52870.911 24/11/12,20:22:34,00,10,1, 11.9,1,1, 8.373, 10531.842, 421.288, 52870.911 24/11/12,20:22:34,01,10,1, 11.9,1,1, 8.373, 10531.832, 421.272, 52870.868 24/11/12,20:22:34,02,10,1, 11.9,1,1, 8.373, 10531.841, 421.284, 52870.939 24/11/12,20:22:34,03,10,1, 11.9,1,1, 8.373, 10531.830, 421.299, 52870.868 24/11/12,20:22:34,04,10,1, 11.9,1,1, 8.373, 10531.836, 421.329, 52871.110 24/11/12,20:22:34,05,10,1, 11.9,1,1, 8.373, 10531.885, 421.318, 52870.808 24/11/12,20:22:34,06,10,1, 11.9,1,1, 8.373, 10531.850, 421.342, 52870.897 24/11/12,20:22:34,07,10,1, 11.9,1,1, 8.373, 10531.860, 421.332, 52870.847 24/11/12,20:22:34,08,10,1, 11.9,1,1, 8.373, 10531.872, 421.310, 52870.860 24/11/12,20:22:34,09,10,1, 11.9,1,1, 8.373, 10531.850, 421.325, 52870.951 24/11/12,20:22:34,10,10,1, 11.9,1,1, 8.373, 10531.852, 421.289, 52870.836 24/11/12,20:22:34,11,10,1, 11.9,1,1, 8.373, 10531.824, 421.290, 52870.925 24/11/12,20:22:34,12,10,1, 11.9,1,1, 8.373, 10531.829, 421.294, 52870.934 24/11/12,20:22:34,13,10,1, 11.9,1,1, 8.373, 10531.840, 421.309, 52870.928 24/11/12,20:22:34,14,10,1, 11.9,1,1, 8.373, 10531.811, 421.311, 52870.933 24/11/12,20:22:34,15,10,1, 11.9,1,1, 8.373, 10531.833, 421.287, 52870.883 24/11/12,20:22:34,16,10,1, 11.9,1,1, 8.373, 10531.815, 421.344, 52870.946 24/11/12,20:22:34,17,10,1, 11.9,1,1, 8.373, 10531.809, 421.308, 52870.880 24/11/12,20:22:34,18,10,1, 11.9,1,1, 8.373, 10531.825, 421.347, 52870.855 24/11/12,20:22:34,19,10,1, 11.9,1,1, 8.373, 10531.803, 421.310, 52870.918 24/11/12,20:22:35,00,09,1, 12.0,1,1, 8.372, 10531.800, 421.310, 52870.918 24/11/12,20:22:35,01,09,1, 12.0,1,1, 8.372, 10531.792, 421.291, 52870.841 24/11/12,20:22:35,02,09,1, 12.0,1,1, 8.372, 10531.795, 421.291, 52870.883 24/11/12,20:22:35,03,09,1, 12.0,1,1, 8.372, 10531.774, 421.290, 52870.845 24/11/12,20:22:35,04,09,1, 12.0,1,1, 8.372, 10531.754, 421.281, 52870.816 24/11/12,20:22:35,05,09,1, 12.0,1,1, 8.372, 10531.787, 421.320, 52870.922 24/11/12,20:22:35,06,09,1, 12.0,1,1, 8.372, 10531.754, 421.305, 52870.930 24/11/12,20:22:35,07,09,1, 12.0,1,1, 8.372, 10531.769, 421.317, 52870.928 24/11/12,20:22:35,08,09,1, 12.0,1,1, 8.372, 10531.776, 421.321, 52870.895 24/11/12,20:22:35,09,09,1, 12.0,1,1, 8.372, 10531.763, 421.319, 52870.964 24/11/12,20:22:35,10,09,1, 12.0,1,1, 8.372, 10531.768, 421.305, 52870.920 24/11/12,20:22:35,11,09,1, 12.0,1,1, 8.372, 10531.763, 421.292, 52870.891 24/11/12,20:22:35,12,09,1, 12.0,1,1, 8.372, 10531.780, 421.287, 52870.947 24/11/12,20:22:35,13,09,1, 12.0,1,1, 8.372, 10531.792, 421.290, 52870.897 24/11/12,20:22:35,14,09,1, 12.0,1,1, 8.372, 10531.780, 421.306, 52870.925 24/11/12,20:22:35,15,09,1, 12.0,1,1, 8.372, 10531.776, 421.305, 52870.939 24/11/12,20:22:35,16,09,1, 12.0,1,1, 8.372, 10531.752, 421.312, 52870.936 24/11/12,20:22:35,17,09,1, 12.0,1,1, 8.372, 10531.782, 421.307, 52870.881 24/11/12,20:22:35,18,09,1, 12.0,1,1, 8.372, 10531.772, 421.353, 52870.947 24/11/12,20:22:35,19,09,1, 12.0,1,1, 8.372, 10531.762, 421.337, 52870.979 24/11/12,20:22:36,00,10,1, 11.9,1,1, 8.378, 10531.758, 421.337, 52870.979 24/11/12,20:22:36,01,10,1, 11.9,1,1, 8.378, 10531.736, 421.309, 52870.869 24/11/12,20:22:36,02,10,1, 11.9,1,1, 8.378, 10531.737, 421.313, 52870.946 24/11/12,20:22:36,03,10,1, 11.9,1,1, 8.378, 10531.753, 421.284, 52870.911 24/11/12,20:22:36,04,10,1, 11.9,1,1, 8.378, 10531.723, 421.281, 52870.826 24/11/12,20:22:36,05,10,1, 11.9,1,1, 8.378, 10531.723, 421.299, 52870.831 24/11/12,20:22:36,06,10,1, 11.9,1,1, 8.378, 10531.713, 421.304, 52870.896 24/11/12,20:22:36,07,10,1, 11.9,1,1, 8.378, 10531.735, 421.297, 52870.976 24/11/12,20:22:36,08,10,1, 11.9,1,1, 8.378, 10531.743, 421.303, 52870.872 24/11/12,20:22:36,09,10,1, 11.9,1,1, 8.378, 10531.734, 421.320, 52870.954 24/11/12,20:22:36,10,10,1, 11.9,1,1, 8.378, 10531.728, 421.343, 52870.946 24/11/12,20:22:36,11,10,1, 11.9,1,1, 8.378, 10531.719, 421.298, 52870.892 24/11/12,20:22:36,12,10,1, 11.9,1,1, 8.378, 10531.719, 421.286, 52870.881 24/11/12,20:22:36,13,10,1, 11.9,1,1, 8.378, 10531.725, 421.282, 52870.902 24/11/12,20:22:36,14,10,1, 11.9,1,1, 8.378, 10531.700, 421.293, 52870.869 24/11/12,20:22:36,15,10,1, 11.9,1,1, 8.378, 10531.694, 421.277, 52870.852 24/11/12,20:22:36,16,10,1, 11.9,1,1, 8.378, 10531.721, 421.293, 52870.933 24/11/12,20:22:36,17,10,1, 11.9,1,1, 8.378, 10531.710, 421.300, 52870.894 24/11/12,20:22:36,18,10,1, 11.9,1,1, 8.378, 10531.722, 421.315, 52870.929 24/11/12,20:22:36,19,10,1, 11.9,1,1, 8.378, 10531.708, 421.332, 52870.912 24/11/12,20:22:37,00,10,1, 11.9,1,1, 8.372, 10531.700, 421.332, 52870.912 24/11/12,20:22:37,01,10,1, 11.9,1,1, 8.372, 10531.710, 421.326, 52870.897 24/11/12,20:22:37,02,10,1, 11.9,1,1, 8.372, 10531.704, 421.303, 52870.860 24/11/12,20:22:37,03,10,1, 11.9,1,1, 8.372, 10531.713, 421.306, 52870.905 24/11/12,20:22:37,04,10,1, 11.9,1,1, 8.372, 10531.690, 421.282, 52870.890 24/11/12,20:22:37,05,10,1, 11.9,1,1, 8.372, 10531.692, 421.285, 52870.883 24/11/12,20:22:37,06,10,1, 11.9,1,1, 8.372, 10531.676, 421.289, 52870.918 24/11/12,20:22:37,07,10,1, 11.9,1,1, 8.372, 10531.683, 421.325, 52870.844 24/11/12,20:22:37,08,10,1, 11.9,1,1, 8.372, 10531.703, 421.338, 52870.899 24/11/12,20:22:37,09,10,1, 11.9,1,1, 8.372, 10531.699, 421.331, 52870.885 24/11/12,20:22:37,10,10,1, 11.9,1,1, 8.372, 10531.677, 421.368, 52870.908 24/11/12,20:22:37,11,10,1, 11.9,1,1, 8.372, 10531.676, 421.358, 52870.902 24/11/12,20:22:37,12,10,1, 11.9,1,1, 8.372, 10531.686, 421.364, 52870.937 24/11/12,20:22:37,13,10,1, 11.9,1,1, 8.372, 10531.664, 421.363, 52870.959 24/11/12,20:22:37,14,10,1, 11.9,1,1, 8.372, 10531.676, 421.328, 52870.963 24/11/12,20:22:37,15,10,1, 11.9,1,1, 8.372, 10531.668, 421.322, 52870.830 24/11/12,20:22:37,16,10,1, 11.9,1,1, 8.372, 10531.657, 421.343, 52870.911 24/11/12,20:22:37,17,10,1, 11.9,1,1, 8.372, 10531.660, 421.336, 52870.868 24/11/12,20:22:37,18,10,1, 11.9,1,1, 8.372, 10531.641, 421.335, 52870.960 24/11/12,20:22:37,19,10,1, 11.9,1,1, 8.372, 10531.663, 421.320, 52870.862 24/11/12,20:22:38,00,10,1, 11.9,1,1, 8.375, 10531.658, 421.320, 52870.862 24/11/12,20:22:38,01,10,1, 11.9,1,1, 8.375, 10531.663, 421.360, 52870.958 24/11/12,20:22:38,02,10,1, 11.9,1,1, 8.375, 10531.685, 421.345, 52870.900 24/11/12,20:22:38,03,10,1, 11.9,1,1, 8.375, 10531.654, 421.350, 52870.960 24/11/12,20:22:38,04,10,1, 11.9,1,1, 8.375, 10531.629, 421.320, 52870.862 24/11/12,20:22:38,05,10,1, 11.9,1,1, 8.375, 10531.637, 421.319, 52870.895 24/11/12,20:22:38,06,10,1, 11.9,1,1, 8.375, 10531.634, 421.343, 52870.954 24/11/12,20:22:38,07,10,1, 11.9,1,1, 8.375, 10531.619, 421.309, 52870.879 24/11/12,20:22:38,08,10,1, 11.9,1,1, 8.375, 10531.638, 421.347, 52870.876 24/11/12,20:22:38,09,10,1, 11.9,1,1, 8.375, 10531.641, 421.354, 52870.940 24/11/12,20:22:38,10,10,1, 11.9,1,1, 8.375, 10531.629, 421.371, 52870.968 24/11/12,20:22:38,11,10,1, 11.9,1,1, 8.375, 10531.641, 421.373, 52870.985 24/11/12,20:22:38,12,10,1, 11.9,1,1, 8.375, 10531.637, 421.353, 52870.915 24/11/12,20:22:38,13,10,1, 11.9,1,1, 8.375, 10531.629, 421.367, 52870.984 24/11/12,20:22:38,14,10,1, 11.9,1,1, 8.375, 10531.610, 421.350, 52870.887 24/11/12,20:22:38,15,10,1, 11.9,1,1, 8.375, 10531.610, 421.323, 52870.925 24/11/12,20:22:38,16,10,1, 11.9,1,1, 8.375, 10531.605, 421.316, 52870.917 24/11/12,20:22:38,17,10,1, 11.9,1,1, 8.375, 10531.626, 421.314, 52870.901 24/11/12,20:22:38,18,10,1, 11.9,1,1, 8.375, 10531.624, 421.332, 52870.905 24/11/12,20:22:38,19,10,1, 11.9,1,1, 8.375, 10531.610, 421.329, 52870.914 24/11/12,20:22:39,00,11,1, 11.9,1,1, 8.373, 10531.608, 421.329, 52870.914 24/11/12,20:22:39,01,11,1, 11.9,1,1, 8.373, 10531.630, 421.379, 52870.990 24/11/12,20:22:39,02,11,1, 11.9,1,1, 8.373, 10531.640, 421.376, 52870.923 24/11/12,20:22:39,03,11,1, 11.9,1,1, 8.373, 10531.630, 421.347, 52870.999 24/11/12,20:22:39,04,11,1, 11.9,1,1, 8.373, 10531.631, 421.358, 52870.922 24/11/12,20:22:39,05,11,1, 11.9,1,1, 8.373, 10531.650, 421.368, 52870.930 24/11/12,20:22:39,06,11,1, 11.9,1,1, 8.373, 10531.597, 421.375, 52870.933 24/11/12,20:22:39,07,11,1, 11.9,1,1, 8.373, 10531.649, 421.356, 52870.905 24/11/12,20:22:39,08,11,1, 11.9,1,1, 8.373, 10531.614, 421.361, 52870.870 24/11/12,20:22:39,09,11,1, 11.9,1,1, 8.373, 10531.611, 421.381, 52870.912 24/11/12,20:22:39,10,11,1, 11.9,1,1, 8.373, 10531.641, 421.382, 52870.938 24/11/12,20:22:39,11,11,1, 11.9,1,1, 8.373, 10531.622, 421.398, 52870.959 24/11/12,20:22:39,12,11,1, 11.9,1,1, 8.373, 10531.638, 421.383, 52870.969 24/11/12,20:22:39,13,11,1, 11.9,1,1, 8.373, 10531.618, 421.390, 52870.987 24/11/12,20:22:39,14,11,1, 11.9,1,1, 8.373, 10531.628, 421.379, 52870.934 24/11/12,20:22:39,15,11,1, 11.9,1,1, 8.373, 10531.620, 421.400, 52870.907 24/11/12,20:22:39,16,11,1, 11.9,1,1, 8.373, 10531.626, 421.378, 52870.951 24/11/12,20:22:39,17,11,1, 11.9,1,1, 8.373, 10531.589, 421.360, 52870.960 24/11/12,20:22:39,18,11,1, 11.9,1,1, 8.373, 10531.605, 421.370, 52870.916 24/11/12,20:22:39,19,11,1, 11.9,1,1, 8.373, 10531.610, 421.347, 52870.904 24/11/12,20:22:40,00,10,1, 12.0,1,1, 8.370, 10531.608, 421.347, 52870.904 24/11/12,20:22:40,01,10,1, 12.0,1,1, 8.370, 10531.626, 421.398, 52870.914 24/11/12,20:22:40,02,10,1, 12.0,1,1, 8.370, 10531.613, 421.398, 52870.890 24/11/12,20:22:40,03,10,1, 12.0,1,1, 8.370, 10531.627, 421.412, 52870.943 24/11/12,20:22:40,04,10,1, 12.0,1,1, 8.370, 10531.609, 421.387, 52870.937 24/11/12,20:22:40,05,10,1, 12.0,1,1, 8.370, 10531.576, 421.391, 52870.993 24/11/12,20:22:40,06,10,1, 12.0,1,1, 8.370, 10531.587, 421.369, 52870.993 24/11/12,20:22:40,07,10,1, 12.0,1,1, 8.370, 10531.582, 421.387, 52870.969 24/11/12,20:22:40,08,10,1, 12.0,1,1, 8.370, 10531.547, 421.365, 52870.946 24/11/12,20:22:40,09,10,1, 12.0,1,1, 8.370, 10531.586, 421.361, 52871.076 24/11/12,20:22:40,10,10,1, 12.0,1,1, 8.370, 10531.516, 421.336, 52870.770 24/11/12,20:22:40,11,10,1, 12.0,1,1, 8.370, 10531.568, 421.363, 52870.863 24/11/12,20:22:40,12,10,1, 12.0,1,1, 8.370, 10531.530, 421.375, 52870.908 24/11/12,20:22:40,13,10,1, 12.0,1,1, 8.370, 10531.527, 421.365, 52870.941 24/11/12,20:22:40,14,10,1, 12.0,1,1, 8.370, 10531.530, 421.377, 52870.952 24/11/12,20:22:40,15,10,1, 12.0,1,1, 8.370, 10531.551, 421.380, 52870.909 24/11/12,20:22:40,16,10,1, 12.0,1,1, 8.370, 10531.558, 421.396, 52870.967 24/11/12,20:22:40,17,10,1, 12.0,1,1, 8.370, 10531.545, 421.372, 52870.959 24/11/12,20:22:40,18,10,1, 12.0,1,1, 8.370, 10531.515, 421.351, 52870.904 24/11/12,20:22:40,19,10,1, 12.0,1,1, 8.370, 10531.540, 421.361, 52870.992 24/11/12,20:22:41,00,10,1, 11.9,1,1, 8.374, 10531.533, 421.361, 52870.992 24/11/12,20:22:41,01,10,1, 11.9,1,1, 8.374, 10531.554, 421.401, 52870.948 24/11/12,20:22:41,02,10,1, 11.9,1,1, 8.374, 10531.541, 421.407, 52870.922 24/11/12,20:22:41,03,10,1, 11.9,1,1, 8.374, 10531.529, 421.409, 52870.919 24/11/12,20:22:41,04,10,1, 11.9,1,1, 8.374, 10531.568, 421.409, 52870.983 24/11/12,20:22:41,05,10,1, 11.9,1,1, 8.374, 10531.533, 421.409, 52870.945 24/11/12,20:22:41,06,10,1, 11.9,1,1, 8.374, 10531.525, 421.406, 52870.972 24/11/12,20:22:41,07,10,1, 11.9,1,1, 8.374, 10531.546, 421.365, 52870.923 24/11/12,20:22:41,08,10,1, 11.9,1,1, 8.374, 10531.551, 421.389, 52870.957 24/11/12,20:22:41,09,10,1, 11.9,1,1, 8.374, 10531.536, 421.384, 52870.944 24/11/12,20:22:41,10,10,1, 11.9,1,1, 8.374, 10531.486, 421.380, 52870.911 24/11/12,20:22:41,11,10,1, 11.9,1,1, 8.374, 10531.529, 421.397, 52870.925 24/11/12,20:22:41,12,10,1, 11.9,1,1, 8.374, 10531.531, 421.421, 52870.935 24/11/12,20:22:41,13,10,1, 11.9,1,1, 8.374, 10531.512, 421.410, 52871.001 24/11/12,20:22:41,14,10,1, 11.9,1,1, 8.374, 10531.517, 421.420, 52870.988 24/11/12,20:22:41,15,10,1, 11.9,1,1, 8.374, 10531.496, 421.402, 52870.911 24/11/12,20:22:41,16,10,1, 11.9,1,1, 8.374, 10531.514, 421.391, 52870.976 24/11/12,20:22:41,17,10,1, 11.9,1,1, 8.374, 10531.502, 421.392, 52870.956 24/11/12,20:22:41,18,10,1, 11.9,1,1, 8.374, 10531.504, 421.377, 52870.891 24/11/12,20:22:41,19,10,1, 11.9,1,1, 8.374, 10531.494, 421.383, 52870.950 24/11/12,20:22:42,00,11,1, 11.9,1,1, 8.373, 10531.491, 421.383, 52870.950 24/11/12,20:22:42,01,11,1, 11.9,1,1, 8.373, 10531.503, 421.405, 52870.913 24/11/12,20:22:42,02,11,1, 11.9,1,1, 8.373, 10531.506, 421.438, 52871.008 24/11/12,20:22:42,03,11,1, 11.9,1,1, 8.373, 10531.506, 421.449, 52870.976 24/11/12,20:22:42,04,11,1, 11.9,1,1, 8.373, 10531.497, 421.410, 52870.928 24/11/12,20:22:42,05,11,1, 11.9,1,1, 8.373, 10531.526, 421.413, 52870.952 24/11/12,20:22:42,06,11,1, 11.9,1,1, 8.373, 10531.486, 421.410, 52870.919 24/11/12,20:22:42,07,11,1, 11.9,1,1, 8.373, 10531.488, 421.412, 52870.956 24/11/12,20:22:42,08,11,1, 11.9,1,1, 8.373, 10531.492, 421.423, 52870.960 24/11/12,20:22:42,09,11,1, 11.9,1,1, 8.373, 10531.496, 421.395, 52870.954 24/11/12,20:22:42,10,11,1, 11.9,1,1, 8.373, 10531.473, 421.395, 52870.874 24/11/12,20:22:42,11,11,1, 11.9,1,1, 8.373, 10531.492, 421.430, 52870.906 24/11/12,20:22:42,12,11,1, 11.9,1,1, 8.373, 10531.503, 421.426, 52870.913 24/11/12,20:22:42,13,11,1, 11.9,1,1, 8.373, 10531.499, 421.468, 52871.007 24/11/12,20:22:42,14,11,1, 11.9,1,1, 8.373, 10531.498, 421.453, 52870.982 24/11/12,20:22:42,15,11,1, 11.9,1,1, 8.373, 10531.502, 421.436, 52870.973 24/11/12,20:22:42,16,11,1, 11.9,1,1, 8.373, 10531.514, 421.431, 52871.000 24/11/12,20:22:42,17,11,1, 11.9,1,1, 8.373, 10531.493, 421.414, 52870.920 24/11/12,20:22:42,18,11,1, 11.9,1,1, 8.373, 10531.517, 421.428, 52871.008 24/11/12,20:22:42,19,11,1, 11.9,1,1, 8.373, 10531.493, 421.413, 52870.949 24/11/12,20:22:43,00,10,1, 12.0,1,1, 8.371, 10531.491, 421.413, 52870.949 24/11/12,20:22:43,01,10,1, 12.0,1,1, 8.371, 10531.503, 421.459, 52870.921 24/11/12,20:22:43,02,10,1, 12.0,1,1, 8.371, 10531.497, 421.449, 52870.944 24/11/12,20:22:43,03,10,1, 12.0,1,1, 8.371, 10531.511, 421.463, 52870.984 24/11/12,20:22:43,04,10,1, 12.0,1,1, 8.371, 10531.518, 421.471, 52870.962 24/11/12,20:22:43,05,10,1, 12.0,1,1, 8.371, 10531.496, 421.468, 52870.990 24/11/12,20:22:43,06,10,1, 12.0,1,1, 8.371, 10531.507, 421.474, 52870.941 24/11/12,20:22:43,07,10,1, 12.0,1,1, 8.371, 10531.498, 421.477, 52871.027 24/11/12,20:22:43,08,10,1, 12.0,1,1, 8.371, 10531.488, 421.449, 52870.943 24/11/12,20:22:43,09,10,1, 12.0,1,1, 8.371, 10531.506, 421.462, 52870.939 24/11/12,20:22:43,10,10,1, 12.0,1,1, 8.371, 10531.519, 421.468, 52870.979 24/11/12,20:22:43,11,10,1, 12.0,1,1, 8.371, 10531.500, 421.457, 52870.977 24/11/12,20:22:43,12,10,1, 12.0,1,1, 8.371, 10531.499, 421.456, 52870.960 24/11/12,20:22:43,13,10,1, 12.0,1,1, 8.371, 10531.494, 421.444, 52870.947 24/11/12,20:22:43,14,10,1, 12.0,1,1, 8.371, 10531.504, 421.474, 52871.009 24/11/12,20:22:43,15,10,1, 12.0,1,1, 8.371, 10531.489, 421.494, 52870.950 24/11/12,20:22:43,16,10,1, 12.0,1,1, 8.371, 10531.504, 421.473, 52870.979 24/11/12,20:22:43,17,10,1, 12.0,1,1, 8.371, 10531.494, 421.440, 52870.879 24/11/12,20:22:43,18,10,1, 12.0,1,1, 8.371, 10531.480, 421.418, 52870.886 24/11/12,20:22:43,19,10,1, 12.0,1,1, 8.371, 10531.481, 421.455, 52870.997 24/11/12,20:22:44,00,10,1, 11.9,1,1, 8.375, 10531.474, 421.455, 52870.997 24/11/12,20:22:44,01,10,1, 11.9,1,1, 8.375, 10531.470, 421.472, 52870.939 24/11/12,20:22:44,02,10,1, 11.9,1,1, 8.375, 10531.481, 421.443, 52870.988 24/11/12,20:22:44,03,10,1, 11.9,1,1, 8.375, 10531.496, 421.462, 52870.964 24/11/12,20:22:44,04,10,1, 11.9,1,1, 8.375, 10531.477, 421.448, 52870.967 24/11/12,20:22:44,05,10,1, 11.9,1,1, 8.375, 10531.474, 421.465, 52870.990 24/11/12,20:22:44,06,10,1, 11.9,1,1, 8.375, 10531.495, 421.473, 52870.988 24/11/12,20:22:44,07,10,1, 11.9,1,1, 8.375, 10531.476, 421.421, 52870.927 24/11/12,20:22:44,08,10,1, 11.9,1,1, 8.375, 10531.461, 421.440, 52871.004 24/11/12,20:22:44,09,10,1, 11.9,1,1, 8.375, 10531.474, 421.424, 52871.032 24/11/12,20:22:44,10,10,1, 11.9,1,1, 8.375, 10531.459, 421.416, 52870.907 24/11/12,20:22:44,11,10,1, 11.9,1,1, 8.375, 10531.438, 421.423, 52870.940 24/11/12,20:22:44,12,10,1, 11.9,1,1, 8.375, 10531.456, 421.458, 52870.997 24/11/12,20:22:44,13,10,1, 11.9,1,1, 8.375, 10531.476, 421.462, 52870.958 24/11/12,20:22:44,14,10,1, 11.9,1,1, 8.375, 10531.457, 421.449, 52871.020 24/11/12,20:22:44,15,10,1, 11.9,1,1, 8.375, 10531.445, 421.434, 52870.975 24/11/12,20:22:44,16,10,1, 11.9,1,1, 8.375, 10531.436, 421.425, 52870.982 24/11/12,20:22:44,17,10,1, 11.9,1,1, 8.375, 10531.424, 421.404, 52870.916 24/11/12,20:22:44,18,10,1, 11.9,1,1, 8.375, 10531.428, 421.403, 52870.919 24/11/12,20:22:44,19,10,1, 11.9,1,1, 8.375, 10531.422, 421.405, 52870.949 24/11/12,20:22:45,00,10,1, 11.9,1,1, 8.375, 10531.416, 421.405, 52870.949 24/11/12,20:22:45,01,10,1, 11.9,1,1, 8.375, 10531.426, 421.426, 52870.933 24/11/12,20:22:45,02,10,1, 11.9,1,1, 8.375, 10531.403, 421.434, 52870.958 24/11/12,20:22:45,03,10,1, 11.9,1,1, 8.375, 10531.411, 421.445, 52870.975 24/11/12,20:22:45,04,10,1, 11.9,1,1, 8.375, 10531.434, 421.421, 52871.006 24/11/12,20:22:45,05,10,1, 11.9,1,1, 8.375, 10531.432, 421.449, 52870.965 24/11/12,20:22:45,06,10,1, 11.9,1,1, 8.375, 10531.444, 421.440, 52870.922 24/11/12,20:22:45,07,10,1, 11.9,1,1, 8.375, 10531.432, 421.411, 52870.876 24/11/12,20:22:45,08,10,1, 11.9,1,1, 8.375, 10531.423, 421.406, 52870.912 24/11/12,20:22:45,09,10,1, 11.9,1,1, 8.375, 10531.437, 421.431, 52870.947 24/11/12,20:22:45,10,10,1, 11.9,1,1, 8.375, 10531.423, 421.481, 52870.966 24/11/12,20:22:45,11,10,1, 11.9,1,1, 8.375, 10531.428, 421.434, 52870.990 24/11/12,20:22:45,12,10,1, 11.9,1,1, 8.375, 10531.426, 421.484, 52870.939 24/11/12,20:22:45,13,10,1, 11.9,1,1, 8.375, 10531.431, 421.476, 52871.028 24/11/12,20:22:45,14,10,1, 11.9,1,1, 8.375, 10531.427, 421.451, 52871.016 24/11/12,20:22:45,15,10,1, 11.9,1,1, 8.375, 10531.440, 421.455, 52871.044 24/11/12,20:22:45,16,10,1, 11.9,1,1, 8.375, 10531.443, 421.437, 52871.004 24/11/12,20:22:45,17,10,1, 11.9,1,1, 8.375, 10531.406, 421.450, 52871.030 24/11/12,20:22:45,18,10,1, 11.9,1,1, 8.375, 10531.426, 421.447, 52870.982 24/11/12,20:22:45,19,10,1, 11.9,1,1, 8.375, 10531.412, 421.455, 52870.978 24/11/12,20:22:46,00,11,1, 11.9,1,1, 8.374, 10531.408, 421.455, 52870.978 24/11/12,20:22:46,01,11,1, 11.9,1,1, 8.374, 10531.427, 421.481, 52871.037 24/11/12,20:22:46,02,11,1, 11.9,1,1, 8.374, 10531.425, 421.491, 52871.044 24/11/12,20:22:46,03,11,1, 11.9,1,1, 8.374, 10531.445, 421.462, 52870.946 24/11/12,20:22:46,04,11,1, 11.9,1,1, 8.374, 10531.435, 421.441, 52870.979 24/11/12,20:22:46,05,11,1, 11.9,1,1, 8.374, 10531.419, 421.438, 52870.989 24/11/12,20:22:46,06,11,1, 11.9,1,1, 8.374, 10531.442, 421.447, 52870.978 24/11/12,20:22:46,07,11,1, 11.9,1,1, 8.374, 10531.441, 421.418, 52870.891 24/11/12,20:22:46,08,11,1, 11.9,1,1, 8.374, 10531.421, 421.441, 52870.931 24/11/12,20:22:46,09,11,1, 11.9,1,1, 8.374, 10531.434, 421.453, 52871.004 24/11/12,20:22:46,10,11,1, 11.9,1,1, 8.374, 10531.409, 421.453, 52870.959 24/11/12,20:22:46,11,11,1, 11.9,1,1, 8.374, 10531.427, 421.467, 52871.018 24/11/12,20:22:46,12,11,1, 11.9,1,1, 8.374, 10531.420, 421.444, 52870.960 24/11/12,20:22:46,13,11,1, 11.9,1,1, 8.374, 10531.399, 421.448, 52870.927 24/11/12,20:22:46,14,11,1, 11.9,1,1, 8.374, 10531.410, 421.397, 52870.941 24/11/12,20:22:46,15,11,1, 11.9,1,1, 8.374, 10531.385, 421.427, 52871.006 24/11/12,20:22:46,16,11,1, 11.9,1,1, 8.374, 10531.385, 421.409, 52870.880 24/11/12,20:22:46,17,11,1, 11.9,1,1, 8.374, 10531.396, 421.431, 52870.979 24/11/12,20:22:46,18,11,1, 11.9,1,1, 8.374, 10531.384, 421.453, 52870.968 24/11/12,20:22:46,19,11,1, 11.9,1,1, 8.374, 10531.393, 421.439, 52870.962 24/11/12,20:22:47,00,09,1, 11.8,1,1, 8.374, 10531.391, 421.439, 52870.962 24/11/12,20:22:47,01,09,1, 11.8,1,1, 8.374, 10531.397, 421.443, 52870.967 24/11/12,20:22:47,02,09,1, 11.8,1,1, 8.374, 10531.389, 421.491, 52870.962 24/11/12,20:22:47,03,09,1, 11.8,1,1, 8.374, 10531.396, 421.474, 52871.053 24/11/12,20:22:47,04,09,1, 11.8,1,1, 8.374, 10531.390, 421.451, 52870.938 24/11/12,20:22:47,05,09,1, 11.8,1,1, 8.374, 10531.405, 421.446, 52870.984 24/11/12,20:22:47,06,09,1, 11.8,1,1, 8.374, 10531.389, 421.419, 52870.936 24/11/12,20:22:47,07,09,1, 11.8,1,1, 8.374, 10531.394, 421.446, 52871.026 24/11/12,20:22:47,08,09,1, 11.8,1,1, 8.374, 10531.365, 421.475, 52870.974 24/11/12,20:22:47,09,09,1, 11.8,1,1, 8.374, 10531.378, 421.459, 52870.984 24/11/12,20:22:47,10,09,1, 11.8,1,1, 8.374, 10531.410, 421.482, 52871.048 24/11/12,20:22:47,11,09,1, 11.8,1,1, 8.374, 10531.373, 421.454, 52871.031 24/11/12,20:22:47,12,09,1, 11.8,1,1, 8.374, 10531.377, 421.462, 52871.007 24/11/12,20:22:47,13,09,1, 11.8,1,1, 8.374, 10531.378, 421.453, 52870.981 24/11/12,20:22:47,14,09,1, 11.8,1,1, 8.374, 10531.391, 421.450, 52870.998 24/11/12,20:22:47,15,09,1, 11.8,1,1, 8.374, 10531.363, 421.424, 52870.881 24/11/12,20:22:47,16,09,1, 11.8,1,1, 8.374, 10531.372, 421.417, 52870.885 24/11/12,20:22:47,17,09,1, 11.8,1,1, 8.374, 10531.383, 421.435, 52871.032 24/11/12,20:22:47,18,09,1, 11.8,1,1, 8.374, 10531.363, 421.472, 52870.920 24/11/12,20:22:47,19,09,1, 11.8,1,1, 8.374, 10531.373, 421.485, 52870.993 24/11/12,20:22:48,00,09,1, 11.9,1,1, 8.372, 10531.366, 421.485, 52870.993 24/11/12,20:22:48,01,09,1, 11.9,1,1, 8.372, 10531.364, 421.459, 52870.994 24/11/12,20:22:48,02,09,1, 11.9,1,1, 8.372, 10531.367, 421.433, 52870.957 24/11/12,20:22:48,03,09,1, 11.9,1,1, 8.372, 10531.358, 421.462, 52870.923 24/11/12,20:22:48,04,09,1, 11.9,1,1, 8.372, 10531.387, 421.456, 52870.920 24/11/12,20:22:48,05,09,1, 11.9,1,1, 8.372, 10531.349, 421.473, 52870.992 24/11/12,20:22:48,06,09,1, 11.9,1,1, 8.372, 10531.374, 421.444, 52870.961 24/11/12,20:22:48,07,09,1, 11.9,1,1, 8.372, 10531.342, 421.468, 52870.982 24/11/12,20:22:48,08,09,1, 11.9,1,1, 8.372, 10531.350, 421.470, 52870.980 24/11/12,20:22:48,09,09,1, 11.9,1,1, 8.372, 10531.377, 421.481, 52870.981 24/11/12,20:22:48,10,09,1, 11.9,1,1, 8.372, 10531.342, 421.491, 52871.034 24/11/12,20:22:48,11,09,1, 11.9,1,1, 8.372, 10531.356, 421.473, 52870.988 24/11/12,20:22:48,12,09,1, 11.9,1,1, 8.372, 10531.356, 421.462, 52870.982 24/11/12,20:22:48,13,09,1, 11.9,1,1, 8.372, 10531.342, 421.443, 52870.957 24/11/12,20:22:48,14,09,1, 11.9,1,1, 8.372, 10531.334, 421.443, 52870.947 24/11/12,20:22:48,15,09,1, 11.9,1,1, 8.372, 10531.349, 421.442, 52870.946 24/11/12,20:22:48,16,09,1, 11.9,1,1, 8.372, 10531.334, 421.453, 52870.996 24/11/12,20:22:48,17,09,1, 11.9,1,1, 8.372, 10531.356, 421.492, 52871.016 24/11/12,20:22:48,18,09,1, 11.9,1,1, 8.372, 10531.348, 421.491, 52870.989 24/11/12,20:22:48,19,09,1, 11.9,1,1, 8.372, 10531.348, 421.479, 52870.991 24/11/12,20:22:49,00,09,1, 11.9,1,1, 8.373, 10531.341, 421.479, 52870.991 24/11/12,20:22:49,01,09,1, 11.9,1,1, 8.373, 10531.324, 421.423, 52871.022 24/11/12,20:22:49,02,09,1, 11.9,1,1, 8.373, 10531.326, 421.447, 52871.051 24/11/12,20:22:49,03,09,1, 11.9,1,1, 8.373, 10531.310, 421.423, 52870.959 24/11/12,20:22:49,04,09,1, 11.9,1,1, 8.373, 10531.305, 421.439, 52870.989 24/11/12,20:22:49,05,09,1, 11.9,1,1, 8.373, 10531.309, 421.447, 52870.997 24/11/12,20:22:49,06,09,1, 11.9,1,1, 8.373, 10531.307, 421.451, 52870.995 24/11/12,20:22:49,07,09,1, 11.9,1,1, 8.373, 10531.324, 421.454, 52870.937 24/11/12,20:22:49,08,09,1, 11.9,1,1, 8.373, 10531.321, 421.492, 52870.981 24/11/12,20:22:49,09,09,1, 11.9,1,1, 8.373, 10531.319, 421.447, 52870.945 24/11/12,20:22:49,10,09,1, 11.9,1,1, 8.373, 10531.315, 421.443, 52870.959 24/11/12,20:22:49,11,09,1, 11.9,1,1, 8.373, 10531.287, 421.449, 52870.937 24/11/12,20:22:49,12,09,1, 11.9,1,1, 8.373, 10531.278, 421.459, 52870.936 24/11/12,20:22:49,13,09,1, 11.9,1,1, 8.373, 10531.299, 421.452, 52870.998 24/11/12,20:22:49,14,09,1, 11.9,1,1, 8.373, 10531.286, 421.467, 52870.948 24/11/12,20:22:49,15,09,1, 11.9,1,1, 8.373, 10531.289, 421.496, 52870.998 24/11/12,20:22:49,16,09,1, 11.9,1,1, 8.373, 10531.311, 421.486, 52871.020 24/11/12,20:22:49,17,09,1, 11.9,1,1, 8.373, 10531.288, 421.516, 52871.040 24/11/12,20:22:49,18,09,1, 11.9,1,1, 8.373, 10531.305, 421.480, 52871.002 24/11/12,20:22:49,19,09,1, 11.9,1,1, 8.373, 10531.286, 421.504, 52871.018 24/11/12,20:22:50,00,10,1, 11.8,1,1, 8.375, 10531.282, 421.504, 52871.018 24/11/12,20:22:50,01,10,1, 11.8,1,1, 8.375, 10531.297, 421.481, 52870.968 24/11/12,20:22:50,02,10,1, 11.8,1,1, 8.375, 10531.280, 421.471, 52870.975 24/11/12,20:22:50,03,10,1, 11.8,1,1, 8.375, 10531.297, 421.479, 52871.023 24/11/12,20:22:50,04,10,1, 11.8,1,1, 8.375, 10531.292, 421.480, 52871.035 24/11/12,20:22:50,05,10,1, 11.8,1,1, 8.375, 10531.309, 421.499, 52870.983 24/11/12,20:22:50,06,10,1, 11.8,1,1, 8.375, 10531.293, 421.507, 52871.043 24/11/12,20:22:50,07,10,1, 11.8,1,1, 8.375, 10531.263, 421.472, 52870.948 24/11/12,20:22:50,08,10,1, 11.8,1,1, 8.375, 10531.299, 421.529, 52871.024 24/11/12,20:22:50,09,10,1, 11.8,1,1, 8.375, 10531.274, 421.482, 52871.047 24/11/12,20:22:50,10,10,1, 11.8,1,1, 8.375, 10531.272, 421.466, 52871.053 24/11/12,20:22:50,11,10,1, 11.8,1,1, 8.375, 10531.255, 421.439, 52870.760 24/11/12,20:22:50,12,10,1, 11.8,1,1, 8.375, 10531.244, 421.488, 52871.092 24/11/12,20:22:50,13,10,1, 11.8,1,1, 8.375, 10531.284, 421.482, 52871.009 24/11/12,20:22:50,14,10,1, 11.8,1,1, 8.375, 10531.261, 421.487, 52870.986 24/11/12,20:22:50,15,10,1, 11.8,1,1, 8.375, 10531.266, 421.489, 52871.052 24/11/12,20:22:50,16,10,1, 11.8,1,1, 8.375, 10531.256, 421.486, 52871.011 24/11/12,20:22:50,17,10,1, 11.8,1,1, 8.375, 10531.286, 421.503, 52870.992 24/11/12,20:22:50,18,10,1, 11.8,1,1, 8.375, 10531.259, 421.512, 52871.031 24/11/12,20:22:50,19,10,1, 11.8,1,1, 8.375, 10531.277, 421.485, 52870.992 24/11/12,20:22:51,00,10,1, 11.9,1,1, 8.376, 10531.274, 421.485, 52870.992 24/11/12,20:22:51,01,10,1, 11.9,1,1, 8.376, 10531.266, 421.483, 52871.135 24/11/12,20:22:51,02,10,1, 11.9,1,1, 8.376, 10531.267, 421.471, 52871.007 24/11/12,20:22:51,03,10,1, 11.9,1,1, 8.376, 10531.255, 421.512, 52871.003 24/11/12,20:22:51,04,10,1, 11.9,1,1, 8.376, 10531.278, 421.496, 52870.938 24/11/12,20:22:51,05,10,1, 11.9,1,1, 8.376, 10531.274, 421.506, 52871.027 24/11/12,20:22:51,06,10,1, 11.9,1,1, 8.376, 10531.252, 421.461, 52870.950 24/11/12,20:22:51,07,10,1, 11.9,1,1, 8.376, 10531.253, 421.500, 52870.982 24/11/12,20:22:51,08,10,1, 11.9,1,1, 8.376, 10531.233, 421.465, 52870.964 24/11/12,20:22:51,09,10,1, 11.9,1,1, 8.376, 10531.234, 421.461, 52871.043 24/11/12,20:22:51,10,10,1, 11.9,1,1, 8.376, 10531.242, 421.471, 52870.990 24/11/12,20:22:51,11,10,1, 11.9,1,1, 8.376, 10531.236, 421.478, 52871.018 24/11/12,20:22:51,12,10,1, 11.9,1,1, 8.376, 10531.229, 421.464, 52870.992 24/11/12,20:22:51,13,10,1, 11.9,1,1, 8.376, 10531.245, 421.483, 52871.052 24/11/12,20:22:51,14,10,1, 11.9,1,1, 8.376, 10531.239, 421.473, 52871.045 24/11/12,20:22:51,15,10,1, 11.9,1,1, 8.376, 10531.206, 421.483, 52871.048 24/11/12,20:22:51,16,10,1, 11.9,1,1, 8.376, 10531.229, 421.436, 52870.919 24/11/12,20:22:51,17,10,1, 11.9,1,1, 8.376, 10531.226, 421.447, 52870.973 24/11/12,20:22:51,18,10,1, 11.9,1,1, 8.376, 10531.199, 421.425, 52870.954 24/11/12,20:22:51,19,10,1, 11.9,1,1, 8.376, 10531.211, 421.442, 52870.953 24/11/12,20:22:52,00,10,1, 11.9,1,1, 8.375, 10531.207, 421.442, 52870.953 24/11/12,20:22:52,01,10,1, 11.9,1,1, 8.375, 10531.197, 421.478, 52871.042 24/11/12,20:22:52,02,10,1, 11.9,1,1, 8.375, 10531.198, 421.494, 52871.083 24/11/12,20:22:52,03,10,1, 11.9,1,1, 8.375, 10531.208, 421.474, 52870.989 24/11/12,20:22:52,04,10,1, 11.9,1,1, 8.375, 10531.215, 421.472, 52870.990 24/11/12,20:22:52,05,10,1, 11.9,1,1, 8.375, 10531.206, 421.487, 52871.083 24/11/12,20:22:52,06,10,1, 11.9,1,1, 8.375, 10531.221, 421.487, 52871.039 24/11/12,20:22:52,07,10,1, 11.9,1,1, 8.375, 10531.221, 421.448, 52870.964 24/11/12,20:22:52,08,10,1, 11.9,1,1, 8.375, 10531.219, 421.498, 52871.039 24/11/12,20:22:52,09,10,1, 11.9,1,1, 8.375, 10531.227, 421.476, 52870.970 24/11/12,20:22:52,10,10,1, 11.9,1,1, 8.375, 10531.217, 421.507, 52871.033 24/11/12,20:22:52,11,10,1, 11.9,1,1, 8.375, 10531.220, 421.524, 52871.077 24/11/12,20:22:52,12,10,1, 11.9,1,1, 8.375, 10531.215, 421.517, 52871.066 24/11/12,20:22:52,13,10,1, 11.9,1,1, 8.375, 10531.217, 421.506, 52871.023 24/11/12,20:22:52,14,10,1, 11.9,1,1, 8.375, 10531.200, 421.483, 52870.996 24/11/12,20:22:52,15,10,1, 11.9,1,1, 8.375, 10531.213, 421.472, 52870.969 24/11/12,20:22:52,16,10,1, 11.9,1,1, 8.375, 10531.185, 421.461, 52870.990 24/11/12,20:22:52,17,10,1, 11.9,1,1, 8.375, 10531.194, 421.472, 52870.956 24/11/12,20:22:52,18,10,1, 11.9,1,1, 8.375, 10531.224, 421.494, 52871.066 24/11/12,20:22:52,19,10,1, 11.9,1,1, 8.375, 10531.200, 421.510, 52871.051 24/11/12,20:22:53,00,10,1, 11.9,1,1, 8.371, 10531.199, 421.510, 52871.051 24/11/12,20:22:53,01,10,1, 11.9,1,1, 8.371, 10531.200, 421.530, 52871.100 24/11/12,20:22:53,02,10,1, 11.9,1,1, 8.371, 10531.206, 421.512, 52870.989 24/11/12,20:22:53,03,10,1, 11.9,1,1, 8.371, 10531.209, 421.531, 52871.084 24/11/12,20:22:53,04,10,1, 11.9,1,1, 8.371, 10531.191, 421.484, 52871.032 24/11/12,20:22:53,05,10,1, 11.9,1,1, 8.371, 10531.218, 421.521, 52871.063 24/11/12,20:22:53,06,10,1, 11.9,1,1, 8.371, 10531.186, 421.483, 52871.079 24/11/12,20:22:53,07,10,1, 11.9,1,1, 8.371, 10531.210, 421.510, 52870.986 24/11/12,20:22:53,08,10,1, 11.9,1,1, 8.371, 10531.206, 421.490, 52870.977 24/11/12,20:22:53,09,10,1, 11.9,1,1, 8.371, 10531.206, 421.504, 52871.031 24/11/12,20:22:53,10,10,1, 11.9,1,1, 8.371, 10531.196, 421.525, 52871.008 24/11/12,20:22:53,11,10,1, 11.9,1,1, 8.371, 10531.203, 421.522, 52871.030 24/11/12,20:22:53,12,10,1, 11.9,1,1, 8.371, 10531.213, 421.527, 52871.003 24/11/12,20:22:53,13,10,1, 11.9,1,1, 8.371, 10531.186, 421.492, 52870.996 24/11/12,20:22:53,14,10,1, 11.9,1,1, 8.371, 10531.184, 421.495, 52871.052 24/11/12,20:22:53,15,10,1, 11.9,1,1, 8.371, 10531.180, 421.495, 52870.997 24/11/12,20:22:53,16,10,1, 11.9,1,1, 8.371, 10531.191, 421.487, 52871.014 24/11/12,20:22:53,17,10,1, 11.9,1,1, 8.371, 10531.212, 421.487, 52871.008 24/11/12,20:22:53,18,10,1, 11.9,1,1, 8.371, 10531.178, 421.494, 52871.055 24/11/12,20:22:53,19,10,1, 11.9,1,1, 8.371, 10531.175, 421.524, 52870.992 24/11/12,20:22:54,00,10,1, 11.8,1,1, 8.376, 10531.174, 421.524, 52870.992 24/11/12,20:22:54,01,10,1, 11.8,1,1, 8.376, 10531.187, 421.545, 52871.079 24/11/12,20:22:54,02,10,1, 11.8,1,1, 8.376, 10531.182, 421.513, 52871.112 24/11/12,20:22:54,03,10,1, 11.8,1,1, 8.376, 10531.181, 421.516, 52871.004 24/11/12,20:22:54,04,10,1, 11.8,1,1, 8.376, 10531.167, 421.499, 52871.082 24/11/12,20:22:54,05,10,1, 11.8,1,1, 8.376, 10531.176, 421.489, 52871.069 24/11/12,20:22:54,06,10,1, 11.8,1,1, 8.376, 10531.163, 421.525, 52871.078 24/11/12,20:22:54,07,10,1, 11.8,1,1, 8.376, 10531.159, 421.516, 52871.038 24/11/12,20:22:54,08,10,1, 11.8,1,1, 8.376, 10531.170, 421.539, 52871.042 24/11/12,20:22:54,09,10,1, 11.8,1,1, 8.376, 10531.174, 421.540, 52871.055 24/11/12,20:22:54,10,10,1, 11.8,1,1, 8.376, 10531.152, 421.551, 52871.081 24/11/12,20:22:54,11,10,1, 11.8,1,1, 8.376, 10531.187, 421.545, 52871.081 24/11/12,20:22:54,12,10,1, 11.8,1,1, 8.376, 10531.171, 421.521, 52871.068 24/11/12,20:22:54,13,10,1, 11.8,1,1, 8.376, 10531.152, 421.529, 52871.041 24/11/12,20:22:54,14,10,1, 11.8,1,1, 8.376, 10531.147, 421.498, 52870.996 24/11/12,20:22:54,15,10,1, 11.8,1,1, 8.376, 10531.145, 421.521, 52870.997 24/11/12,20:22:54,16,10,1, 11.8,1,1, 8.376, 10531.135, 421.527, 52870.983 24/11/12,20:22:54,17,10,1, 11.8,1,1, 8.376, 10531.176, 421.521, 52871.005 24/11/12,20:22:54,18,10,1, 11.8,1,1, 8.376, 10531.130, 421.542, 52871.080 24/11/12,20:22:54,19,10,1, 11.8,1,1, 8.376, 10531.128, 421.536, 52871.071 24/11/12,20:22:55,00,10,1, 12.0,1,1, 8.375, 10531.124, 421.536, 52871.071 24/11/12,20:22:55,01,10,1, 12.0,1,1, 8.375, 10531.122, 421.507, 52871.049 24/11/12,20:22:55,02,10,1, 12.0,1,1, 8.375, 10531.109, 421.497, 52871.078 24/11/12,20:22:55,03,10,1, 12.0,1,1, 8.375, 10531.123, 421.477, 52871.038 24/11/12,20:22:55,04,10,1, 12.0,1,1, 8.375, 10531.096, 421.505, 52871.062 24/11/12,20:22:55,05,10,1, 12.0,1,1, 8.375, 10531.101, 421.547, 52871.090 24/11/12,20:22:55,06,10,1, 12.0,1,1, 8.375, 10531.076, 421.524, 52871.032 24/11/12,20:22:55,07,10,1, 12.0,1,1, 8.375, 10531.115, 421.531, 52871.109 24/11/12,20:22:55,08,10,1, 12.0,1,1, 8.375, 10531.117, 421.525, 52871.061 24/11/12,20:22:55,09,10,1, 12.0,1,1, 8.375, 10531.088, 421.532, 52870.999 24/11/12,20:22:55,10,10,1, 12.0,1,1, 8.375, 10531.106, 421.550, 52871.057 24/11/12,20:22:55,11,10,1, 12.0,1,1, 8.375, 10531.077, 421.497, 52871.054 24/11/12,20:22:55,12,10,1, 12.0,1,1, 8.375, 10531.093, 421.504, 52871.066 24/11/12,20:22:55,13,10,1, 12.0,1,1, 8.375, 10531.111, 421.535, 52871.065 24/11/12,20:22:55,14,10,1, 12.0,1,1, 8.375, 10531.110, 421.542, 52871.015 24/11/12,20:22:55,15,10,1, 12.0,1,1, 8.375, 10531.100, 421.560, 52871.051 24/11/12,20:22:55,16,10,1, 12.0,1,1, 8.375, 10531.099, 421.543, 52871.026 24/11/12,20:22:55,17,10,1, 12.0,1,1, 8.375, 10531.096, 421.537, 52871.062 24/11/12,20:22:55,18,10,1, 12.0,1,1, 8.375, 10531.098, 421.517, 52871.045 24/11/12,20:22:55,19,10,1, 12.0,1,1, 8.375, 10531.103, 421.565, 52871.076 24/11/12,20:22:56,00,10,1, 11.9,1,1, 8.371, 10531.099, 421.565, 52871.076 24/11/12,20:22:56,01,10,1, 11.9,1,1, 8.371, 10531.095, 421.525, 52871.003 24/11/12,20:22:56,02,10,1, 11.9,1,1, 8.371, 10531.076, 421.540, 52871.067 24/11/12,20:22:56,03,10,1, 11.9,1,1, 8.371, 10531.105, 421.581, 52871.021 24/11/12,20:22:56,04,10,1, 11.9,1,1, 8.371, 10531.052, 421.562, 52871.048 24/11/12,20:22:56,05,10,1, 11.9,1,1, 8.371, 10531.112, 421.561, 52871.083 24/11/12,20:22:56,06,10,1, 11.9,1,1, 8.371, 10531.093, 421.558, 52871.119 24/11/12,20:22:56,07,10,1, 11.9,1,1, 8.371, 10531.081, 421.558, 52871.037 24/11/12,20:22:56,08,10,1, 11.9,1,1, 8.371, 10531.074, 421.551, 52871.064 24/11/12,20:22:56,09,10,1, 11.9,1,1, 8.371, 10531.089, 421.534, 52871.003 24/11/12,20:22:56,10,10,1, 11.9,1,1, 8.371, 10531.087, 421.536, 52871.051 24/11/12,20:22:56,11,10,1, 11.9,1,1, 8.371, 10531.060, 421.531, 52871.058 24/11/12,20:22:56,12,10,1, 11.9,1,1, 8.371, 10531.075, 421.554, 52871.045 24/11/12,20:22:56,13,10,1, 11.9,1,1, 8.371, 10531.046, 421.545, 52871.086 24/11/12,20:22:56,14,10,1, 11.9,1,1, 8.371, 10531.051, 421.550, 52871.054 24/11/12,20:22:56,15,10,1, 11.9,1,1, 8.371, 10531.072, 421.547, 52871.050 24/11/12,20:22:56,16,10,1, 11.9,1,1, 8.371, 10531.051, 421.517, 52871.001 24/11/12,20:22:56,17,10,1, 11.9,1,1, 8.371, 10531.052, 421.498, 52870.999 24/11/12,20:22:56,18,10,1, 11.9,1,1, 8.371, 10531.042, 421.514, 52871.041 24/11/12,20:22:56,19,10,1, 11.9,1,1, 8.371, 10531.031, 421.500, 52871.019 24/11/12,20:22:57,00,10,1, 11.9,1,1, 8.374, 10531.024, 421.500, 52871.019 24/11/12,20:22:57,01,10,1, 11.9,1,1, 8.374, 10531.050, 421.554, 52871.047 24/11/12,20:22:57,02,10,1, 11.9,1,1, 8.374, 10531.034, 421.548, 52871.191 24/11/12,20:22:57,03,10,1, 11.9,1,1, 8.374, 10531.077, 421.578, 52871.168 24/11/12,20:22:57,04,10,1, 11.9,1,1, 8.374, 10531.055, 421.593, 52871.204 24/11/12,20:22:57,05,10,1, 11.9,1,1, 8.374, 10531.031, 421.556, 52871.126 24/11/12,20:22:57,06,10,1, 11.9,1,1, 8.374, 10531.017, 421.578, 52871.351 24/11/12,20:22:57,07,10,1, 11.9,1,1, 8.374, 10531.023, 421.555, 52871.184 24/11/12,20:22:57,08,10,1, 11.9,1,1, 8.374, 10531.051, 421.591, 52871.199 24/11/12,20:22:57,09,10,1, 11.9,1,1, 8.374, 10531.037, 421.564, 52871.171 24/11/12,20:22:57,10,10,1, 11.9,1,1, 8.374, 10531.044, 421.575, 52871.098 24/11/12,20:22:57,11,10,1, 11.9,1,1, 8.374, 10531.035, 421.567, 52871.124 24/11/12,20:22:57,12,10,1, 11.9,1,1, 8.374, 10531.021, 421.579, 52871.118 24/11/12,20:22:57,13,10,1, 11.9,1,1, 8.374, 10531.032, 421.563, 52871.171 24/11/12,20:22:57,14,10,1, 11.9,1,1, 8.374, 10531.024, 421.595, 52871.184 24/11/12,20:22:57,15,10,1, 11.9,1,1, 8.374, 10531.021, 421.577, 52871.137 24/11/12,20:22:57,16,10,1, 11.9,1,1, 8.374, 10531.038, 421.559, 52871.151 24/11/12,20:22:57,17,10,1, 11.9,1,1, 8.374, 10531.016, 421.537, 52871.170 24/11/12,20:22:57,18,10,1, 11.9,1,1, 8.374, 10531.021, 421.551, 52871.115 24/11/12,20:22:57,19,10,1, 11.9,1,1, 8.374, 10531.022, 421.549, 52871.157 24/11/12,20:22:58,00,10,1, 11.9,1,1, 8.375, 10531.015, 421.549, 52871.157 24/11/12,20:22:58,01,10,1, 11.9,1,1, 8.375, 10530.982, 421.584, 52871.155 24/11/12,20:22:58,02,10,1, 11.9,1,1, 8.375, 10531.010, 421.586, 52871.154 24/11/12,20:22:58,03,10,1, 11.9,1,1, 8.375, 10531.001, 421.555, 52871.193 24/11/12,20:22:58,04,10,1, 11.9,1,1, 8.375, 10530.993, 421.567, 52871.211 24/11/12,20:22:58,05,10,1, 11.9,1,1, 8.375, 10530.995, 421.546, 52871.163 24/11/12,20:22:58,06,10,1, 11.9,1,1, 8.375, 10530.972, 421.555, 52871.179 24/11/12,20:22:58,07,10,1, 11.9,1,1, 8.375, 10530.974, 421.566, 52871.182 24/11/12,20:22:58,08,10,1, 11.9,1,1, 8.375, 10530.969, 421.558, 52871.184 24/11/12,20:22:58,09,10,1, 11.9,1,1, 8.375, 10530.972, 421.588, 52871.145 24/11/12,20:22:58,10,10,1, 11.9,1,1, 8.375, 10530.958, 421.549, 52871.131 24/11/12,20:22:58,11,10,1, 11.9,1,1, 8.375, 10530.968, 421.535, 52871.170 24/11/12,20:22:58,12,10,1, 11.9,1,1, 8.375, 10530.943, 421.558, 52871.196 24/11/12,20:22:58,13,10,1, 11.9,1,1, 8.375, 10530.965, 421.550, 52871.130 24/11/12,20:22:58,14,10,1, 11.9,1,1, 8.375, 10530.957, 421.557, 52871.213 24/11/12,20:22:58,15,10,1, 11.9,1,1, 8.375, 10530.972, 421.566, 52871.161 24/11/12,20:22:58,16,10,1, 11.9,1,1, 8.375, 10530.956, 421.564, 52871.173 24/11/12,20:22:58,17,10,1, 11.9,1,1, 8.375, 10530.961, 421.564, 52871.134 24/11/12,20:22:58,18,10,1, 11.9,1,1, 8.375, 10530.967, 421.560, 52871.145 24/11/12,20:22:58,19,10,1, 11.9,1,1, 8.375, 10530.964, 421.596, 52871.183 24/11/12,20:22:59,00,10,1, 11.9,1,1, 8.375, 10530.957, 421.596, 52871.183 24/11/12,20:22:59,01,10,1, 11.9,1,1, 8.375, 10530.940, 421.580, 52871.219 24/11/12,20:22:59,02,10,1, 11.9,1,1, 8.375, 10530.935, 421.586, 52871.150 24/11/12,20:22:59,03,10,1, 11.9,1,1, 8.375, 10530.940, 421.592, 52871.151 24/11/12,20:22:59,04,10,1, 11.9,1,1, 8.375, 10530.946, 421.577, 52871.181 24/11/12,20:22:59,05,10,1, 11.9,1,1, 8.375, 10530.929, 421.591, 52871.242 24/11/12,20:22:59,06,10,1, 11.9,1,1, 8.375, 10530.927, 421.604, 52871.113 24/11/12,20:22:59,07,10,1, 11.9,1,1, 8.375, 10530.913, 421.591, 52871.167 24/11/12,20:22:59,08,10,1, 11.9,1,1, 8.375, 10530.910, 421.603, 52871.231 24/11/12,20:22:59,09,10,1, 11.9,1,1, 8.375, 10530.915, 421.589, 52871.151 24/11/12,20:22:59,10,10,1, 11.9,1,1, 8.375, 10530.899, 421.582, 52871.182 24/11/12,20:22:59,11,10,1, 11.9,1,1, 8.375, 10530.887, 421.593, 52871.213 24/11/12,20:22:59,12,10,1, 11.9,1,1, 8.375, 10530.885, 421.575, 52871.175 24/11/12,20:22:59,13,10,1, 11.9,1,1, 8.375, 10530.881, 421.578, 52871.166 24/11/12,20:22:59,14,10,1, 11.9,1,1, 8.375, 10530.883, 421.593, 52871.187 24/11/12,20:22:59,15,10,1, 11.9,1,1, 8.375, 10530.904, 421.600, 52871.190 24/11/12,20:22:59,16,10,1, 11.9,1,1, 8.375, 10530.884, 421.585, 52871.156 24/11/12,20:22:59,17,10,1, 11.9,1,1, 8.375, 10530.873, 421.583, 52871.204 24/11/12,20:22:59,18,10,1, 11.9,1,1, 8.375, 10530.874, 421.617, 52871.224 24/11/12,20:22:59,19,10,1, 11.9,1,1, 8.375, 10530.856, 421.598, 52871.188 24/11/12,20:23:00,00,10,1, 12.0,1,1, 8.377, 10530.849, 421.598, 52871.188 24/11/12,20:23:00,01,10,1, 12.0,1,1, 8.377, 10530.869, 421.600, 52871.222 24/11/12,20:23:00,02,10,1, 12.0,1,1, 8.377, 10530.872, 421.585, 52871.091 24/11/12,20:23:00,03,10,1, 12.0,1,1, 8.377, 10530.854, 421.554, 52871.052 24/11/12,20:23:00,04,10,1, 12.0,1,1, 8.377, 10530.828, 421.569, 52871.043 24/11/12,20:23:00,05,10,1, 12.0,1,1, 8.377, 10530.875, 421.576, 52871.024 24/11/12,20:23:00,06,10,1, 12.0,1,1, 8.377, 10530.884, 421.543, 52871.061 24/11/12,20:23:00,07,10,1, 12.0,1,1, 8.377, 10530.857, 421.577, 52871.109 24/11/12,20:23:00,08,10,1, 12.0,1,1, 8.377, 10530.857, 421.597, 52871.073 24/11/12,20:23:00,09,10,1, 12.0,1,1, 8.377, 10530.872, 421.601, 52871.112 24/11/12,20:23:00,10,10,1, 12.0,1,1, 8.377, 10530.856, 421.568, 52871.142 24/11/12,20:23:00,11,10,1, 12.0,1,1, 8.377, 10530.858, 421.564, 52871.122 24/11/12,20:23:00,12,10,1, 12.0,1,1, 8.377, 10530.865, 421.555, 52871.103 24/11/12,20:23:00,13,10,1, 12.0,1,1, 8.377, 10530.829, 421.542, 52871.073 24/11/12,20:23:00,14,10,1, 12.0,1,1, 8.377, 10530.833, 421.557, 52871.100 24/11/12,20:23:00,15,10,1, 12.0,1,1, 8.377, 10530.823, 421.562, 52871.128 24/11/12,20:23:00,16,10,1, 12.0,1,1, 8.377, 10530.828, 421.599, 52871.144 24/11/12,20:23:00,17,10,1, 12.0,1,1, 8.377, 10530.831, 421.577, 52871.125 24/11/12,20:23:00,18,10,1, 12.0,1,1, 8.377, 10530.836, 421.570, 52871.138 24/11/12,20:23:00,19,10,1, 12.0,1,1, 8.377, 10530.826, 421.571, 52871.156 24/11/12,20:23:01,00,10,1, 11.9,1,1, 8.381, 10530.823, 421.571, 52871.156 24/11/12,20:23:01,01,10,1, 11.9,1,1, 8.381, 10530.819, 421.534, 52871.112 24/11/12,20:23:01,02,10,1, 11.9,1,1, 8.381, 10530.792, 421.540, 52871.046 24/11/12,20:23:01,03,10,1, 11.9,1,1, 8.381, 10530.806, 421.540, 52871.082 24/11/12,20:23:01,04,10,1, 11.9,1,1, 8.381, 10530.787, 421.556, 52871.137 24/11/12,20:23:01,05,10,1, 11.9,1,1, 8.381, 10530.775, 421.575, 52871.162 24/11/12,20:23:01,06,10,1, 11.9,1,1, 8.381, 10530.805, 421.587, 52871.091 24/11/12,20:23:01,07,10,1, 11.9,1,1, 8.381, 10530.801, 421.551, 52871.096 24/11/12,20:23:01,08,10,1, 11.9,1,1, 8.381, 10530.813, 421.540, 52871.118 24/11/12,20:23:01,09,10,1, 11.9,1,1, 8.381, 10530.813, 421.515, 52871.146 24/11/12,20:23:01,10,10,1, 11.9,1,1, 8.381, 10530.783, 421.506, 52871.083 24/11/12,20:23:01,11,10,1, 11.9,1,1, 8.381, 10530.806, 421.532, 52871.064 24/11/12,20:23:01,12,10,1, 11.9,1,1, 8.381, 10530.809, 421.538, 52871.167 24/11/12,20:23:01,13,10,1, 11.9,1,1, 8.381, 10530.811, 421.555, 52871.180 24/11/12,20:23:01,14,10,1, 11.9,1,1, 8.381, 10530.808, 421.550, 52871.115 24/11/12,20:23:01,15,10,1, 11.9,1,1, 8.381, 10530.807, 421.561, 52871.145 24/11/12,20:23:01,16,10,1, 11.9,1,1, 8.381, 10530.805, 421.548, 52871.160 24/11/12,20:23:01,17,10,1, 11.9,1,1, 8.381, 10530.816, 421.548, 52871.075 24/11/12,20:23:01,18,10,1, 11.9,1,1, 8.381, 10530.814, 421.571, 52871.071 24/11/12,20:23:01,19,10,1, 11.9,1,1, 8.381, 10530.800, 421.587, 52871.174 24/11/12,20:23:02,00,10,1, 12.0,1,1, 8.376, 10530.798, 421.587, 52871.174 24/11/12,20:23:02,01,10,1, 12.0,1,1, 8.376, 10530.798, 421.612, 52871.164 24/11/12,20:23:02,02,10,1, 12.0,1,1, 8.376, 10530.780, 421.615, 52871.111 24/11/12,20:23:02,03,10,1, 12.0,1,1, 8.376, 10530.790, 421.616, 52871.134 24/11/12,20:23:02,04,10,1, 12.0,1,1, 8.376, 10530.772, 421.607, 52871.123 24/11/12,20:23:02,05,10,1, 12.0,1,1, 8.376, 10530.758, 421.592, 52871.098 24/11/12,20:23:02,06,10,1, 12.0,1,1, 8.376, 10530.744, 421.575, 52871.122 24/11/12,20:23:02,07,10,1, 12.0,1,1, 8.376, 10530.743, 421.573, 52871.138 24/11/12,20:23:02,08,10,1, 12.0,1,1, 8.376, 10530.769, 421.603, 52871.164 24/11/12,20:23:02,09,10,1, 12.0,1,1, 8.376, 10530.738, 421.579, 52871.131 24/11/12,20:23:02,10,10,1, 12.0,1,1, 8.376, 10530.735, 421.594, 52871.094 24/11/12,20:23:02,11,10,1, 12.0,1,1, 8.376, 10530.717, 421.592, 52871.175 24/11/12,20:23:02,12,10,1, 12.0,1,1, 8.376, 10530.736, 421.599, 52871.176 24/11/12,20:23:02,13,10,1, 12.0,1,1, 8.376, 10530.744, 421.560, 52871.150 24/11/12,20:23:02,14,10,1, 12.0,1,1, 8.376, 10530.725, 421.546, 52871.231 24/11/12,20:23:02,15,10,1, 12.0,1,1, 8.376, 10530.712, 421.552, 52871.121 24/11/12,20:23:02,16,10,1, 12.0,1,1, 8.376, 10530.713, 421.541, 52871.068 24/11/12,20:23:02,17,10,1, 12.0,1,1, 8.376, 10530.752, 421.551, 52871.124 24/11/12,20:23:02,18,10,1, 12.0,1,1, 8.376, 10530.740, 421.577, 52871.105 24/11/12,20:23:02,19,10,1, 12.0,1,1, 8.376, 10530.739, 421.558, 52871.091 24/11/12,20:23:03,00,10,1, 11.9,1,1, 8.379, 10530.732, 421.558, 52871.091 24/11/12,20:23:03,01,10,1, 11.9,1,1, 8.379, 10530.707, 421.594, 52871.205 24/11/12,20:23:03,02,10,1, 11.9,1,1, 8.379, 10530.698, 421.586, 52871.102 24/11/12,20:23:03,03,10,1, 11.9,1,1, 8.379, 10530.699, 421.577, 52871.156 24/11/12,20:23:03,04,10,1, 11.9,1,1, 8.379, 10530.726, 421.565, 52871.135 24/11/12,20:23:03,05,10,1, 11.9,1,1, 8.379, 10530.681, 421.606, 52871.181 24/11/12,20:23:03,06,10,1, 11.9,1,1, 8.379, 10530.679, 421.636, 52871.196 24/11/12,20:23:03,07,10,1, 11.9,1,1, 8.379, 10530.712, 421.645, 52871.118 24/11/12,20:23:03,08,10,1, 11.9,1,1, 8.379, 10530.705, 421.642, 52871.127 24/11/12,20:23:03,09,10,1, 11.9,1,1, 8.379, 10530.711, 421.640, 52871.107 24/11/12,20:23:03,10,10,1, 11.9,1,1, 8.379, 10530.697, 421.621, 52871.253 24/11/12,20:23:03,11,10,1, 11.9,1,1, 8.379, 10530.691, 421.595, 52871.185 24/11/12,20:23:03,12,10,1, 11.9,1,1, 8.379, 10530.698, 421.609, 52871.166 24/11/12,20:23:03,13,10,1, 11.9,1,1, 8.379, 10530.654, 421.608, 52871.113 24/11/12,20:23:03,14,10,1, 11.9,1,1, 8.379, 10530.678, 421.628, 52871.204 24/11/12,20:23:03,15,10,1, 11.9,1,1, 8.379, 10530.661, 421.625, 52871.139 24/11/12,20:23:03,16,10,1, 11.9,1,1, 8.379, 10530.685, 421.613, 52871.158 24/11/12,20:23:03,17,10,1, 11.9,1,1, 8.379, 10530.651, 421.625, 52871.226 24/11/12,20:23:03,18,10,1, 11.9,1,1, 8.379, 10530.675, 421.580, 52871.177 24/11/12,20:23:03,19,10,1, 11.9,1,1, 8.379, 10530.622, 421.589, 52871.224 24/11/12,20:23:04,00,10,1, 11.9,1,1, 8.375, 10530.615, 421.589, 52871.224 24/11/12,20:23:04,01,10,1, 11.9,1,1, 8.375, 10530.611, 421.568, 52871.175 24/11/12,20:23:04,02,10,1, 11.9,1,1, 8.375, 10530.597, 421.577, 52871.145 24/11/12,20:23:04,03,10,1, 11.9,1,1, 8.375, 10530.634, 421.599, 52871.171 24/11/12,20:23:04,04,10,1, 11.9,1,1, 8.375, 10530.581, 421.600, 52871.178 24/11/12,20:23:04,05,10,1, 11.9,1,1, 8.375, 10530.634, 421.593, 52871.098 24/11/12,20:23:04,06,10,1, 11.9,1,1, 8.375, 10530.604, 421.565, 52871.238 24/11/12,20:23:04,07,10,1, 11.9,1,1, 8.375, 10530.608, 421.562, 52871.143 24/11/12,20:23:04,08,10,1, 11.9,1,1, 8.375, 10530.606, 421.548, 52871.104 24/11/12,20:23:04,09,10,1, 11.9,1,1, 8.375, 10530.610, 421.531, 52871.032 24/11/12,20:23:04,10,10,1, 11.9,1,1, 8.375, 10530.604, 421.547, 52871.143 24/11/12,20:23:04,11,10,1, 11.9,1,1, 8.375, 10530.600, 421.601, 52871.234 24/11/12,20:23:04,12,10,1, 11.9,1,1, 8.375, 10530.657, 421.626, 52871.264 24/11/12,20:23:04,13,10,1, 11.9,1,1, 8.375, 10530.627, 421.608, 52871.211 24/11/12,20:23:04,14,10,1, 11.9,1,1, 8.375, 10530.646, 421.619, 52871.156 24/11/12,20:23:04,15,10,1, 11.9,1,1, 8.375, 10530.656, 421.587, 52871.178 24/11/12,20:23:04,16,10,1, 11.9,1,1, 8.375, 10530.657, 421.613, 52871.201 24/11/12,20:23:04,17,10,1, 11.9,1,1, 8.375, 10530.636, 421.625, 52871.186 24/11/12,20:23:04,18,10,1, 11.9,1,1, 8.375, 10530.658, 421.615, 52871.150 24/11/12,20:23:04,19,10,1, 11.9,1,1, 8.375, 10530.641, 421.637, 52871.182 24/11/12,20:23:05,00,10,1, 11.8,1,1, 8.376, 10530.640, 421.637, 52871.182 24/11/12,20:23:05,01,10,1, 11.8,1,1, 8.376, 10530.652, 421.662, 52871.267 24/11/12,20:23:05,02,10,1, 11.8,1,1, 8.376, 10530.637, 421.614, 52871.133 24/11/12,20:23:05,03,10,1, 11.8,1,1, 8.376, 10530.628, 421.615, 52871.251 24/11/12,20:23:05,04,10,1, 11.8,1,1, 8.376, 10530.638, 421.618, 52871.242 24/11/12,20:23:05,05,10,1, 11.8,1,1, 8.376, 10530.616, 421.571, 52871.236 24/11/12,20:23:05,06,10,1, 11.8,1,1, 8.376, 10530.594, 421.596, 52871.240 24/11/12,20:23:05,07,10,1, 11.8,1,1, 8.376, 10530.589, 421.601, 52871.156 24/11/12,20:23:05,08,10,1, 11.8,1,1, 8.376, 10530.622, 421.613, 52871.247 24/11/12,20:23:05,09,10,1, 11.8,1,1, 8.376, 10530.606, 421.638, 52871.190 24/11/12,20:23:05,10,10,1, 11.8,1,1, 8.376, 10530.617, 421.632, 52871.224 24/11/12,20:23:05,11,10,1, 11.8,1,1, 8.376, 10530.627, 421.597, 52871.150 24/11/12,20:23:05,12,10,1, 11.8,1,1, 8.376, 10530.594, 421.611, 52871.147 24/11/12,20:23:05,13,10,1, 11.8,1,1, 8.376, 10530.588, 421.618, 52871.156 24/11/12,20:23:05,14,10,1, 11.8,1,1, 8.376, 10530.593, 421.601, 52871.147 24/11/12,20:23:05,15,10,1, 11.8,1,1, 8.376, 10530.602, 421.632, 52871.199 24/11/12,20:23:05,16,10,1, 11.8,1,1, 8.376, 10530.588, 421.637, 52871.253 24/11/12,20:23:05,17,10,1, 11.8,1,1, 8.376, 10530.598, 421.645, 52871.141 24/11/12,20:23:05,18,10,1, 11.8,1,1, 8.376, 10530.598, 421.635, 52871.266 24/11/12,20:23:05,19,10,1, 11.8,1,1, 8.376, 10530.594, 421.648, 52871.267 24/11/12,20:23:06,00,10,1, 11.9,1,1, 8.377, 10530.590, 421.648, 52871.267 24/11/12,20:23:06,01,10,1, 11.9,1,1, 8.377, 10530.588, 421.620, 52871.264 24/11/12,20:23:06,02,10,1, 11.9,1,1, 8.377, 10530.582, 421.628, 52871.215 24/11/12,20:23:06,03,10,1, 11.9,1,1, 8.377, 10530.600, 421.633, 52871.177 24/11/12,20:23:06,04,10,1, 11.9,1,1, 8.377, 10530.568, 421.628, 52871.196 24/11/12,20:23:06,05,10,1, 11.9,1,1, 8.377, 10530.564, 421.670, 52871.146 24/11/12,20:23:06,06,10,1, 11.9,1,1, 8.377, 10530.577, 421.676, 52871.238 24/11/12,20:23:06,07,10,1, 11.9,1,1, 8.377, 10530.594, 421.638, 52871.232 24/11/12,20:23:06,08,10,1, 11.9,1,1, 8.377, 10530.562, 421.637, 52871.236 24/11/12,20:23:06,09,10,1, 11.9,1,1, 8.377, 10530.570, 421.613, 52871.182 24/11/12,20:23:06,10,10,1, 11.9,1,1, 8.377, 10530.540, 421.620, 52871.191 24/11/12,20:23:06,11,10,1, 11.9,1,1, 8.377, 10530.561, 421.613, 52871.196 24/11/12,20:23:06,12,10,1, 11.9,1,1, 8.377, 10530.570, 421.621, 52871.202 24/11/12,20:23:06,13,10,1, 11.9,1,1, 8.377, 10530.546, 421.637, 52871.191 24/11/12,20:23:06,14,10,1, 11.9,1,1, 8.377, 10530.551, 421.642, 52871.209 24/11/12,20:23:06,15,10,1, 11.9,1,1, 8.377, 10530.573, 421.657, 52871.259 24/11/12,20:23:06,16,10,1, 11.9,1,1, 8.377, 10530.557, 421.634, 52871.246 24/11/12,20:23:06,17,10,1, 11.9,1,1, 8.377, 10530.552, 421.627, 52871.241 24/11/12,20:23:06,18,10,1, 11.9,1,1, 8.377, 10530.530, 421.606, 52871.260 24/11/12,20:23:06,19,10,1, 11.9,1,1, 8.377, 10530.517, 421.635, 52871.250 24/11/12,20:23:07,00,10,1, 11.9,1,1, 8.377, 10530.515, 421.635, 52871.250 24/11/12,20:23:07,01,10,1, 11.9,1,1, 8.377, 10530.543, 421.669, 52871.274 24/11/12,20:23:07,02,10,1, 11.9,1,1, 8.377, 10530.489, 421.685, 52871.291 24/11/12,20:23:07,03,10,1, 11.9,1,1, 8.377, 10530.518, 421.652, 52871.207 24/11/12,20:23:07,04,10,1, 11.9,1,1, 8.377, 10530.496, 421.650, 52871.299 24/11/12,20:23:07,05,10,1, 11.9,1,1, 8.377, 10530.472, 421.647, 52871.433 24/11/12,20:23:07,06,10,1, 11.9,1,1, 8.377, 10530.461, 421.617, 52871.207 24/11/12,20:23:07,07,10,1, 11.9,1,1, 8.377, 10530.458, 421.609, 52871.248 24/11/12,20:23:07,08,10,1, 11.9,1,1, 8.377, 10530.480, 421.595, 52871.262 24/11/12,20:23:07,09,10,1, 11.9,1,1, 8.377, 10530.473, 421.638, 52871.441 24/11/12,20:23:07,10,10,1, 11.9,1,1, 8.377, 10530.510, 421.620, 52871.115 24/11/12,20:23:07,11,10,1, 11.9,1,1, 8.377, 10530.471, 421.628, 52871.213 24/11/12,20:23:07,12,10,1, 11.9,1,1, 8.377, 10530.534, 421.607, 52870.982 24/11/12,20:23:07,13,10,1, 11.9,1,1, 8.377, 10530.500, 421.602, 52871.184 24/11/12,20:23:07,14,10,1, 11.9,1,1, 8.377, 10530.454, 421.595, 52871.149 24/11/12,20:23:07,15,10,1, 11.9,1,1, 8.377, 10530.461, 421.604, 52871.156 24/11/12,20:23:07,16,10,1, 11.9,1,1, 8.377, 10530.463, 421.615, 52871.214 24/11/12,20:23:07,17,10,1, 11.9,1,1, 8.377, 10530.490, 421.615, 52871.236 24/11/12,20:23:07,18,10,1, 11.9,1,1, 8.377, 10530.470, 421.626, 52871.233 24/11/12,20:23:07,19,10,1, 11.9,1,1, 8.377, 10530.448, 421.646, 52871.292 24/11/12,20:23:08,00,10,1, 11.9,1,1, 8.380, 10530.440, 421.646, 52871.292 24/11/12,20:23:08,01,10,1, 11.9,1,1, 8.380, 10530.437, 421.623, 52871.219 24/11/12,20:23:08,02,10,1, 11.9,1,1, 8.380, 10530.440, 421.626, 52871.215 24/11/12,20:23:08,03,10,1, 11.9,1,1, 8.380, 10530.437, 421.586, 52871.173 24/11/12,20:23:08,04,10,1, 11.9,1,1, 8.380, 10530.423, 421.631, 52871.174 24/11/12,20:23:08,05,10,1, 11.9,1,1, 8.380, 10530.436, 421.617, 52871.186 24/11/12,20:23:08,06,10,1, 11.9,1,1, 8.380, 10530.457, 421.631, 52871.180 24/11/12,20:23:08,07,10,1, 11.9,1,1, 8.380, 10530.449, 421.639, 52871.247 24/11/12,20:23:08,08,10,1, 11.9,1,1, 8.380, 10530.428, 421.626, 52871.211 24/11/12,20:23:08,09,10,1, 11.9,1,1, 8.380, 10530.404, 421.614, 52871.258 24/11/12,20:23:08,10,10,1, 11.9,1,1, 8.380, 10530.372, 421.593, 52871.253 24/11/12,20:23:08,11,10,1, 11.9,1,1, 8.380, 10530.377, 421.548, 52871.265 24/11/12,20:23:08,12,10,1, 11.9,1,1, 8.380, 10530.385, 421.596, 52871.242 24/11/12,20:23:08,13,10,1, 11.9,1,1, 8.380, 10530.380, 421.568, 52871.252 24/11/12,20:23:08,14,10,1, 11.9,1,1, 8.380, 10530.387, 421.577, 52871.280 24/11/12,20:23:08,15,10,1, 11.9,1,1, 8.380, 10530.390, 421.587, 52871.207 24/11/12,20:23:08,16,10,1, 11.9,1,1, 8.380, 10530.395, 421.612, 52871.230 24/11/12,20:23:08,17,10,1, 11.9,1,1, 8.380, 10530.388, 421.597, 52871.244 24/11/12,20:23:08,18,10,1, 11.9,1,1, 8.380, 10530.411, 421.593, 52871.276 24/11/12,20:23:08,19,10,1, 11.9,1,1, 8.380, 10530.387, 421.581, 52871.253 24/11/12,20:23:09,00,11,1, 11.9,1,1, 8.376, 10530.381, 421.581, 52871.253 24/11/12,20:23:09,01,11,1, 11.9,1,1, 8.376, 10530.372, 421.610, 52871.193 24/11/12,20:23:09,02,11,1, 11.9,1,1, 8.376, 10530.402, 421.587, 52871.223 24/11/12,20:23:09,03,11,1, 11.9,1,1, 8.376, 10530.383, 421.587, 52871.262 24/11/12,20:23:09,04,11,1, 11.9,1,1, 8.376, 10530.417, 421.624, 52871.247 24/11/12,20:23:09,05,11,1, 11.9,1,1, 8.376, 10530.379, 421.589, 52871.193 24/11/12,20:23:09,06,11,1, 11.9,1,1, 8.376, 10530.346, 421.616, 52871.279 24/11/12,20:23:09,07,11,1, 11.9,1,1, 8.376, 10530.380, 421.577, 52871.258 24/11/12,20:23:09,08,11,1, 11.9,1,1, 8.376, 10530.375, 421.574, 52871.220 24/11/12,20:23:09,09,11,1, 11.9,1,1, 8.376, 10530.358, 421.589, 52871.306 24/11/12,20:23:09,10,11,1, 11.9,1,1, 8.376, 10530.367, 421.622, 52871.322 24/11/12,20:23:09,11,11,1, 11.9,1,1, 8.376, 10530.374, 421.638, 52871.289 24/11/12,20:23:09,12,11,1, 11.9,1,1, 8.376, 10530.376, 421.637, 52871.295 24/11/12,20:23:09,13,11,1, 11.9,1,1, 8.376, 10530.400, 421.595, 52871.209 24/11/12,20:23:09,14,11,1, 11.9,1,1, 8.376, 10530.365, 421.580, 52871.220 24/11/12,20:23:09,15,11,1, 11.9,1,1, 8.376, 10530.373, 421.586, 52871.223 24/11/12,20:23:09,16,11,1, 11.9,1,1, 8.376, 10530.410, 421.583, 52871.121 24/11/12,20:23:09,17,11,1, 11.9,1,1, 8.376, 10530.345, 421.570, 52871.201 24/11/12,20:23:09,18,11,1, 11.9,1,1, 8.376, 10530.403, 421.632, 52871.298 24/11/12,20:23:09,19,11,1, 11.9,1,1, 8.376, 10530.395, 421.600, 52871.273 24/11/12,20:23:10,00,11,1, 12.0,1,1, 8.375, 10530.390, 421.600, 52871.273 24/11/12,20:23:10,01,11,1, 12.0,1,1, 8.375, 10530.387, 421.594, 52871.288 24/11/12,20:23:10,02,11,1, 12.0,1,1, 8.375, 10530.388, 421.591, 52871.289 24/11/12,20:23:10,03,11,1, 12.0,1,1, 8.375, 10530.373, 421.575, 52871.264 24/11/12,20:23:10,04,11,1, 12.0,1,1, 8.375, 10530.366, 421.538, 52871.270 24/11/12,20:23:10,05,11,1, 12.0,1,1, 8.375, 10530.366, 421.590, 52871.244 24/11/12,20:23:10,06,11,1, 12.0,1,1, 8.375, 10530.361, 421.575, 52871.237 24/11/12,20:23:10,07,11,1, 12.0,1,1, 8.375, 10530.360, 421.589, 52871.343 24/11/12,20:23:10,08,11,1, 12.0,1,1, 8.375, 10530.346, 421.619, 52871.319 24/11/12,20:23:10,09,11,1, 12.0,1,1, 8.375, 10530.337, 421.608, 52871.292 24/11/12,20:23:10,10,11,1, 12.0,1,1, 8.375, 10530.365, 421.609, 52871.259 24/11/12,20:23:10,11,11,1, 12.0,1,1, 8.375, 10530.326, 421.617, 52871.291 24/11/12,20:23:10,12,11,1, 12.0,1,1, 8.375, 10530.362, 421.611, 52871.286 24/11/12,20:23:10,13,11,1, 12.0,1,1, 8.375, 10530.345, 421.613, 52871.304 24/11/12,20:23:10,14,11,1, 12.0,1,1, 8.375, 10530.339, 421.623, 52871.289 24/11/12,20:23:10,15,11,1, 12.0,1,1, 8.375, 10530.362, 421.635, 52871.320 24/11/12,20:23:10,16,11,1, 12.0,1,1, 8.375, 10530.371, 421.639, 52871.332 24/11/12,20:23:10,17,11,1, 12.0,1,1, 8.375, 10530.378, 421.638, 52871.248 24/11/12,20:23:10,18,11,1, 12.0,1,1, 8.375, 10530.371, 421.625, 52871.300 24/11/12,20:23:10,19,11,1, 12.0,1,1, 8.375, 10530.353, 421.620, 52871.247 24/11/12,20:23:11,00,11,1, 12.0,1,1, 8.377, 10530.348, 421.620, 52871.247 24/11/12,20:23:11,01,11,1, 12.0,1,1, 8.377, 10530.312, 421.547, 52871.215 24/11/12,20:23:11,02,11,1, 12.0,1,1, 8.377, 10530.318, 421.585, 52871.247 24/11/12,20:23:11,03,11,1, 12.0,1,1, 8.377, 10530.333, 421.573, 52871.254 24/11/12,20:23:11,04,11,1, 12.0,1,1, 8.377, 10530.300, 421.573, 52871.319 24/11/12,20:23:11,05,11,1, 12.0,1,1, 8.377, 10530.314, 421.603, 52871.311 24/11/12,20:23:11,06,11,1, 12.0,1,1, 8.377, 10530.305, 421.569, 52871.236 24/11/12,20:23:11,07,11,1, 12.0,1,1, 8.377, 10530.311, 421.542, 52871.223 24/11/12,20:23:11,08,11,1, 12.0,1,1, 8.377, 10530.306, 421.559, 52871.273 24/11/12,20:23:11,09,11,1, 12.0,1,1, 8.377, 10530.329, 421.548, 52871.217 24/11/12,20:23:11,10,11,1, 12.0,1,1, 8.377, 10530.307, 421.580, 52871.229 24/11/12,20:23:11,11,11,1, 12.0,1,1, 8.377, 10530.311, 421.602, 52871.278 24/11/12,20:23:11,12,11,1, 12.0,1,1, 8.377, 10530.358, 421.631, 52871.332 24/11/12,20:23:11,13,11,1, 12.0,1,1, 8.377, 10530.359, 421.654, 52871.247 24/11/12,20:23:11,14,11,1, 12.0,1,1, 8.377, 10530.350, 421.653, 52871.307 24/11/12,20:23:11,15,11,1, 12.0,1,1, 8.377, 10530.328, 421.639, 52871.327 24/11/12,20:23:11,16,11,1, 12.0,1,1, 8.377, 10530.334, 421.637, 52871.289 24/11/12,20:23:11,17,11,1, 12.0,1,1, 8.377, 10530.338, 421.634, 52871.298 24/11/12,20:23:11,18,11,1, 12.0,1,1, 8.377, 10530.310, 421.653, 52871.319 24/11/12,20:23:11,19,11,1, 12.0,1,1, 8.377, 10530.338, 421.648, 52871.348 24/11/12,20:23:12,00,12,1, 11.9,1,1, 8.377, 10530.331, 421.648, 52871.348 24/11/12,20:23:12,01,12,1, 11.9,1,1, 8.377, 10530.318, 421.655, 52871.339 24/11/12,20:23:12,02,12,1, 11.9,1,1, 8.377, 10530.287, 421.641, 52871.312 24/11/12,20:23:12,03,12,1, 11.9,1,1, 8.377, 10530.284, 421.637, 52871.345 24/11/12,20:23:12,04,12,1, 11.9,1,1, 8.377, 10530.302, 421.585, 52871.255 24/11/12,20:23:12,05,12,1, 11.9,1,1, 8.377, 10530.290, 421.590, 52871.246 24/11/12,20:23:12,06,12,1, 11.9,1,1, 8.377, 10530.259, 421.612, 52871.239 24/11/12,20:23:12,07,12,1, 11.9,1,1, 8.377, 10530.273, 421.626, 52871.249 24/11/12,20:23:12,08,12,1, 11.9,1,1, 8.377, 10530.252, 421.598, 52871.295 24/11/12,20:23:12,09,12,1, 11.9,1,1, 8.377, 10530.252, 421.612, 52871.312 24/11/12,20:23:12,10,12,1, 11.9,1,1, 8.377, 10530.250, 421.617, 52871.249 24/11/12,20:23:12,11,12,1, 11.9,1,1, 8.377, 10530.250, 421.578, 52871.250 24/11/12,20:23:12,12,12,1, 11.9,1,1, 8.377, 10530.239, 421.590, 52871.289 24/11/12,20:23:12,13,12,1, 11.9,1,1, 8.377, 10530.231, 421.577, 52871.233 24/11/12,20:23:12,14,12,1, 11.9,1,1, 8.377, 10530.234, 421.598, 52871.282 24/11/12,20:23:12,15,12,1, 11.9,1,1, 8.377, 10530.226, 421.619, 52871.360 24/11/12,20:23:12,16,12,1, 11.9,1,1, 8.377, 10530.227, 421.630, 52871.358 24/11/12,20:23:12,17,12,1, 11.9,1,1, 8.377, 10530.228, 421.646, 52871.215 24/11/12,20:23:12,18,12,1, 11.9,1,1, 8.377, 10530.222, 421.639, 52871.339 24/11/12,20:23:12,19,12,1, 11.9,1,1, 8.377, 10530.213, 421.621, 52871.298 24/11/12,20:23:13,00,11,1, 11.9,1,1, 8.379, 10530.206, 421.621, 52871.298 24/11/12,20:23:13,01,11,1, 11.9,1,1, 8.379, 10530.217, 421.598, 52871.267 24/11/12,20:23:13,02,11,1, 11.9,1,1, 8.379, 10530.239, 421.604, 52871.228 24/11/12,20:23:13,03,11,1, 11.9,1,1, 8.379, 10530.225, 421.622, 52871.297 24/11/12,20:23:13,04,11,1, 11.9,1,1, 8.379, 10530.258, 421.662, 52871.391 24/11/12,20:23:13,05,11,1, 11.9,1,1, 8.379, 10530.255, 421.687, 52871.379 24/11/12,20:23:13,06,11,1, 11.9,1,1, 8.379, 10530.279, 421.644, 52871.295 24/11/12,20:23:13,07,11,1, 11.9,1,1, 8.379, 10530.274, 421.638, 52871.280 24/11/12,20:23:13,08,11,1, 11.9,1,1, 8.379, 10530.236, 421.632, 52871.285 24/11/12,20:23:13,09,11,1, 11.9,1,1, 8.379, 10530.229, 421.643, 52871.302 24/11/12,20:23:13,10,11,1, 11.9,1,1, 8.379, 10530.229, 421.652, 52871.223 24/11/12,20:23:13,11,11,1, 11.9,1,1, 8.379, 10530.221, 421.650, 52871.283 24/11/12,20:23:13,12,11,1, 11.9,1,1, 8.379, 10530.232, 421.682, 52871.314 24/11/12,20:23:13,13,11,1, 11.9,1,1, 8.379, 10530.244, 421.691, 52871.328 24/11/12,20:23:13,14,11,1, 11.9,1,1, 8.379, 10530.236, 421.681, 52871.284 24/11/12,20:23:13,15,11,1, 11.9,1,1, 8.379, 10530.241, 421.642, 52871.263 24/11/12,20:23:13,16,11,1, 11.9,1,1, 8.379, 10530.189, 421.631, 52871.318 24/11/12,20:23:13,17,11,1, 11.9,1,1, 8.379, 10530.178, 421.637, 52871.346 24/11/12,20:23:13,18,11,1, 11.9,1,1, 8.379, 10530.200, 421.632, 52871.339 24/11/12,20:23:13,19,11,1, 11.9,1,1, 8.379, 10530.182, 421.664, 52871.388 24/11/12,20:23:14,00,10,1, 11.9,1,1, 8.372, 10530.181, 421.664, 52871.388 24/11/12,20:23:14,01,10,1, 11.9,1,1, 8.372, 10530.176, 421.639, 52871.342 24/11/12,20:23:14,02,10,1, 11.9,1,1, 8.372, 10530.185, 421.648, 52871.324 24/11/12,20:23:14,03,10,1, 11.9,1,1, 8.372, 10530.159, 421.614, 52871.308 24/11/12,20:23:14,04,10,1, 11.9,1,1, 8.372, 10530.163, 421.630, 52871.304 24/11/12,20:23:14,05,10,1, 11.9,1,1, 8.372, 10530.190, 421.628, 52871.323 24/11/12,20:23:14,06,10,1, 11.9,1,1, 8.372, 10530.187, 421.643, 52871.312 24/11/12,20:23:14,07,10,1, 11.9,1,1, 8.372, 10530.189, 421.656, 52871.292 24/11/12,20:23:14,08,10,1, 11.9,1,1, 8.372, 10530.187, 421.659, 52871.394 24/11/12,20:23:14,09,10,1, 11.9,1,1, 8.372, 10530.229, 421.669, 52871.335 24/11/12,20:23:14,10,10,1, 11.9,1,1, 8.372, 10530.209, 421.660, 52871.368 24/11/12,20:23:14,11,10,1, 11.9,1,1, 8.372, 10530.193, 421.635, 52871.349 24/11/12,20:23:14,12,10,1, 11.9,1,1, 8.372, 10530.170, 421.647, 52871.360 24/11/12,20:23:14,13,10,1, 11.9,1,1, 8.372, 10530.161, 421.638, 52871.292 24/11/12,20:23:14,14,10,1, 11.9,1,1, 8.372, 10530.172, 421.658, 52871.304 24/11/12,20:23:14,15,10,1, 11.9,1,1, 8.372, 10530.197, 421.676, 52871.325 24/11/12,20:23:14,16,10,1, 11.9,1,1, 8.372, 10530.194, 421.687, 52871.384 24/11/12,20:23:14,17,10,1, 11.9,1,1, 8.372, 10530.185, 421.682, 52871.299 24/11/12,20:23:14,18,10,1, 11.9,1,1, 8.372, 10530.157, 421.678, 52871.367 24/11/12,20:23:14,19,10,1, 11.9,1,1, 8.372, 10530.181, 421.660, 52871.277 24/11/12,20:23:15,00,11,1, 11.9,1,1, 8.376, 10530.173, 421.660, 52871.277 24/11/12,20:23:15,01,11,1, 11.9,1,1, 8.376, 10530.167, 421.650, 52871.285 24/11/12,20:23:15,02,11,1, 11.9,1,1, 8.376, 10530.154, 421.646, 52871.319 24/11/12,20:23:15,03,11,1, 11.9,1,1, 8.376, 10530.174, 421.672, 52871.299 24/11/12,20:23:15,04,11,1, 11.9,1,1, 8.376, 10530.134, 421.673, 52871.384 24/11/12,20:23:15,05,11,1, 11.9,1,1, 8.376, 10530.151, 421.654, 52871.360 24/11/12,20:23:15,06,11,1, 11.9,1,1, 8.376, 10530.132, 421.651, 52871.321 24/11/12,20:23:15,07,11,1, 11.9,1,1, 8.376, 10530.111, 421.617, 52871.395 24/11/12,20:23:15,08,11,1, 11.9,1,1, 8.376, 10530.086, 421.596, 52871.334 24/11/12,20:23:15,09,11,1, 11.9,1,1, 8.376, 10530.075, 421.605, 52871.313 24/11/12,20:23:15,10,11,1, 11.9,1,1, 8.376, 10530.083, 421.601, 52871.257 24/11/12,20:23:15,11,11,1, 11.9,1,1, 8.376, 10530.075, 421.610, 52871.347 24/11/12,20:23:15,12,11,1, 11.9,1,1, 8.376, 10530.069, 421.628, 52871.369 24/11/12,20:23:15,13,11,1, 11.9,1,1, 8.376, 10530.106, 421.634, 52871.399 24/11/12,20:23:15,14,11,1, 11.9,1,1, 8.376, 10530.066, 421.624, 52871.369 24/11/12,20:23:15,15,11,1, 11.9,1,1, 8.376, 10530.094, 421.598, 52871.285 24/11/12,20:23:15,16,11,1, 11.9,1,1, 8.376, 10530.088, 421.619, 52871.420 24/11/12,20:23:15,17,11,1, 11.9,1,1, 8.376, 10530.108, 421.596, 52871.318 24/11/12,20:23:15,18,11,1, 11.9,1,1, 8.376, 10530.106, 421.611, 52871.346 24/11/12,20:23:15,19,11,1, 11.9,1,1, 8.376, 10530.124, 421.646, 52871.364 24/11/12,20:23:16,00,11,1, 11.9,1,1, 8.378, 10530.123, 421.646, 52871.364 24/11/12,20:23:16,01,11,1, 11.9,1,1, 8.378, 10530.121, 421.637, 52871.359 24/11/12,20:23:16,02,11,1, 11.9,1,1, 8.378, 10530.086, 421.638, 52871.377 24/11/12,20:23:16,03,11,1, 11.9,1,1, 8.378, 10530.105, 421.620, 52871.337 24/11/12,20:23:16,04,11,1, 11.9,1,1, 8.378, 10530.109, 421.599, 52871.356 24/11/12,20:23:16,05,11,1, 11.9,1,1, 8.378, 10530.097, 421.620, 52871.375 24/11/12,20:23:16,06,11,1, 11.9,1,1, 8.378, 10530.106, 421.614, 52871.373 24/11/12,20:23:16,07,11,1, 11.9,1,1, 8.378, 10530.102, 421.657, 52871.363 24/11/12,20:23:16,08,11,1, 11.9,1,1, 8.378, 10530.098, 421.677, 52871.401 24/11/12,20:23:16,09,11,1, 11.9,1,1, 8.378, 10530.107, 421.676, 52871.415 24/11/12,20:23:16,10,11,1, 11.9,1,1, 8.378, 10530.088, 421.630, 52871.310 24/11/12,20:23:16,11,11,1, 11.9,1,1, 8.378, 10530.094, 421.634, 52871.319 24/11/12,20:23:16,12,11,1, 11.9,1,1, 8.378, 10530.091, 421.622, 52871.378 24/11/12,20:23:16,13,11,1, 11.9,1,1, 8.378, 10530.074, 421.647, 52871.417 24/11/12,20:23:16,14,11,1, 11.9,1,1, 8.378, 10530.068, 421.659, 52871.407 24/11/12,20:23:16,15,11,1, 11.9,1,1, 8.378, 10530.077, 421.686, 52871.428 24/11/12,20:23:16,16,11,1, 11.9,1,1, 8.378, 10530.080, 421.669, 52871.419 24/11/12,20:23:16,17,11,1, 11.9,1,1, 8.378, 10530.087, 421.670, 52871.364 24/11/12,20:23:16,18,11,1, 11.9,1,1, 8.378, 10530.085, 421.671, 52871.446 24/11/12,20:23:16,19,11,1, 11.9,1,1, 8.378, 10530.059, 421.634, 52871.396 24/11/12,20:23:17,00,10,1, 12.0,1,1, 8.378, 10530.056, 421.634, 52871.396 24/11/12,20:23:17,01,10,1, 12.0,1,1, 8.378, 10530.089, 421.660, 52871.373 24/11/12,20:23:17,02,10,1, 12.0,1,1, 8.378, 10530.065, 421.645, 52871.361 24/11/12,20:23:17,03,10,1, 12.0,1,1, 8.378, 10530.065, 421.671, 52871.411 24/11/12,20:23:17,04,10,1, 12.0,1,1, 8.378, 10530.073, 421.684, 52871.436 24/11/12,20:23:17,05,10,1, 12.0,1,1, 8.378, 10530.095, 421.658, 52871.425 24/11/12,20:23:17,06,10,1, 12.0,1,1, 8.378, 10530.081, 421.660, 52871.371 24/11/12,20:23:17,07,10,1, 12.0,1,1, 8.378, 10530.062, 421.644, 52871.409 24/11/12,20:23:17,08,10,1, 12.0,1,1, 8.378, 10530.040, 421.665, 52871.390 24/11/12,20:23:17,09,10,1, 12.0,1,1, 8.378, 10530.032, 421.639, 52871.404 24/11/12,20:23:17,10,10,1, 12.0,1,1, 8.378, 10530.023, 421.653, 52871.357 24/11/12,20:23:17,11,10,1, 12.0,1,1, 8.378, 10530.030, 421.676, 52871.408 24/11/12,20:23:17,12,10,1, 12.0,1,1, 8.378, 10530.059, 421.676, 52871.425 24/11/12,20:23:17,13,10,1, 12.0,1,1, 8.378, 10530.037, 421.685, 52871.444 24/11/12,20:23:17,14,10,1, 12.0,1,1, 8.378, 10530.039, 421.658, 52871.394 24/11/12,20:23:17,15,10,1, 12.0,1,1, 8.378, 10530.013, 421.629, 52871.380 24/11/12,20:23:17,16,10,1, 12.0,1,1, 8.378, 10530.028, 421.648, 52871.406 24/11/12,20:23:17,17,10,1, 12.0,1,1, 8.378, 10530.017, 421.656, 52871.429 24/11/12,20:23:17,18,10,1, 12.0,1,1, 8.378, 10530.048, 421.679, 52871.438 24/11/12,20:23:17,19,10,1, 12.0,1,1, 8.378, 10530.043, 421.685, 52871.432 24/11/12,20:23:18,00,10,1, 12.0,1,1, 8.376, 10530.039, 421.685, 52871.432 24/11/12,20:23:18,01,10,1, 12.0,1,1, 8.376, 10530.047, 421.676, 52871.437 24/11/12,20:23:18,02,10,1, 12.0,1,1, 8.376, 10530.023, 421.651, 52871.421 24/11/12,20:23:18,03,10,1, 12.0,1,1, 8.376, 10530.003, 421.654, 52871.379 24/11/12,20:23:18,04,10,1, 12.0,1,1, 8.376, 10530.005, 421.655, 52871.467 24/11/12,20:23:18,05,10,1, 12.0,1,1, 8.376, 10530.026, 421.654, 52871.419 24/11/12,20:23:18,06,10,1, 12.0,1,1, 8.376, 10530.025, 421.645, 52871.401 24/11/12,20:23:18,07,10,1, 12.0,1,1, 8.376, 10530.001, 421.668, 52871.476 24/11/12,20:23:18,08,10,1, 12.0,1,1, 8.376, 10530.011, 421.696, 52871.420 24/11/12,20:23:18,09,10,1, 12.0,1,1, 8.376, 10530.014, 421.669, 52871.393 24/11/12,20:23:18,10,10,1, 12.0,1,1, 8.376, 10530.024, 421.658, 52871.371 24/11/12,20:23:18,11,10,1, 12.0,1,1, 8.376, 10529.995, 421.660, 52871.402 24/11/12,20:23:18,12,10,1, 12.0,1,1, 8.376, 10530.009, 421.643, 52871.348 24/11/12,20:23:18,13,10,1, 12.0,1,1, 8.376, 10529.988, 421.650, 52871.425 24/11/12,20:23:18,14,10,1, 12.0,1,1, 8.376, 10529.981, 421.691, 52871.497 24/11/12,20:23:18,15,10,1, 12.0,1,1, 8.376, 10529.986, 421.700, 52871.401 24/11/12,20:23:18,16,10,1, 12.0,1,1, 8.376, 10529.989, 421.707, 52871.428 24/11/12,20:23:18,17,10,1, 12.0,1,1, 8.376, 10529.992, 421.676, 52871.473 24/11/12,20:23:18,18,10,1, 12.0,1,1, 8.376, 10529.972, 421.648, 52871.519 24/11/12,20:23:18,19,10,1, 12.0,1,1, 8.376, 10529.953, 421.627, 52871.406 24/11/12,20:23:19,00,11,1, 11.9,1,1, 8.380, 10529.947, 421.627, 52871.406 24/11/12,20:23:19,01,11,1, 11.9,1,1, 8.380, 10529.926, 421.665, 52871.530 24/11/12,20:23:19,02,11,1, 11.9,1,1, 8.380, 10529.950, 421.677, 52871.387 24/11/12,20:23:19,03,11,1, 11.9,1,1, 8.380, 10529.956, 421.709, 52871.472 24/11/12,20:23:19,04,11,1, 11.9,1,1, 8.380, 10529.937, 421.672, 52871.406 24/11/12,20:23:19,05,11,1, 11.9,1,1, 8.380, 10529.947, 421.686, 52871.445 24/11/12,20:23:19,06,11,1, 11.9,1,1, 8.380, 10529.953, 421.674, 52871.458 24/11/12,20:23:19,07,11,1, 11.9,1,1, 8.380, 10529.947, 421.652, 52871.394 24/11/12,20:23:19,08,11,1, 11.9,1,1, 8.380, 10529.924, 421.660, 52871.405 24/11/12,20:23:19,09,11,1, 11.9,1,1, 8.380, 10529.946, 421.679, 52871.406 24/11/12,20:23:19,10,11,1, 11.9,1,1, 8.380, 10529.948, 421.703, 52871.455 24/11/12,20:23:19,11,11,1, 11.9,1,1, 8.380, 10529.954, 421.699, 52871.475 24/11/12,20:23:19,12,11,1, 11.9,1,1, 8.380, 10529.951, 421.696, 52871.444 24/11/12,20:23:19,13,11,1, 11.9,1,1, 8.380, 10529.942, 421.691, 52871.470 24/11/12,20:23:19,14,11,1, 11.9,1,1, 8.380, 10529.959, 421.688, 52871.436 24/11/12,20:23:19,15,11,1, 11.9,1,1, 8.380, 10529.931, 421.711, 52871.447 24/11/12,20:23:19,16,11,1, 11.9,1,1, 8.380, 10529.953, 421.671, 52871.372 24/11/12,20:23:19,17,11,1, 11.9,1,1, 8.380, 10529.940, 421.729, 52871.415 24/11/12,20:23:19,18,11,1, 11.9,1,1, 8.380, 10529.921, 421.710, 52871.471 24/11/12,20:23:19,19,11,1, 11.9,1,1, 8.380, 10529.952, 421.710, 52871.387 24/11/12,20:23:20,00,11,1, 11.9,1,1, 8.381, 10529.947, 421.710, 52871.387 24/11/12,20:23:20,01,11,1, 11.9,1,1, 8.381, 10529.911, 421.666, 52871.447 24/11/12,20:23:20,02,11,1, 11.9,1,1, 8.381, 10529.908, 421.658, 52871.485 24/11/12,20:23:20,03,11,1, 11.9,1,1, 8.381, 10529.887, 421.662, 52871.368 24/11/12,20:23:20,04,11,1, 11.9,1,1, 8.381, 10529.891, 421.676, 52871.491 24/11/12,20:23:20,05,11,1, 11.9,1,1, 8.381, 10529.914, 421.705, 52871.459 24/11/12,20:23:20,06,11,1, 11.9,1,1, 8.381, 10529.910, 421.691, 52871.409 24/11/12,20:23:20,07,11,1, 11.9,1,1, 8.381, 10529.913, 421.695, 52871.411 24/11/12,20:23:20,08,11,1, 11.9,1,1, 8.381, 10529.917, 421.696, 52871.443 24/11/12,20:23:20,09,11,1, 11.9,1,1, 8.381, 10529.907, 421.664, 52871.401 24/11/12,20:23:20,10,11,1, 11.9,1,1, 8.381, 10529.939, 421.660, 52871.421 24/11/12,20:23:20,11,11,1, 11.9,1,1, 8.381, 10529.923, 421.672, 52871.467 24/11/12,20:23:20,12,11,1, 11.9,1,1, 8.381, 10529.916, 421.689, 52871.495 24/11/12,20:23:20,13,11,1, 11.9,1,1, 8.381, 10529.951, 421.721, 52871.410 24/11/12,20:23:20,14,11,1, 11.9,1,1, 8.381, 10529.955, 421.730, 52871.493 24/11/12,20:23:20,15,11,1, 11.9,1,1, 8.381, 10529.930, 421.712, 52871.504 24/11/12,20:23:20,16,11,1, 11.9,1,1, 8.381, 10529.920, 421.663, 52871.465 24/11/12,20:23:20,17,11,1, 11.9,1,1, 8.381, 10529.931, 421.644, 52871.453 24/11/12,20:23:20,18,11,1, 11.9,1,1, 8.381, 10529.904, 421.640, 52871.474 24/11/12,20:23:20,19,11,1, 11.9,1,1, 8.381, 10529.924, 421.666, 52871.415 24/11/12,20:23:21,00,11,1, 11.9,1,1, 8.380, 10529.922, 421.666, 52871.415 24/11/12,20:23:21,01,11,1, 11.9,1,1, 8.380, 10529.915, 421.697, 52871.463 24/11/12,20:23:21,02,11,1, 11.9,1,1, 8.380, 10529.937, 421.693, 52871.435 24/11/12,20:23:21,03,11,1, 11.9,1,1, 8.380, 10529.915, 421.682, 52871.420 24/11/12,20:23:21,04,11,1, 11.9,1,1, 8.380, 10529.930, 421.679, 52871.438 24/11/12,20:23:21,05,11,1, 11.9,1,1, 8.380, 10529.927, 421.632, 52871.162 24/11/12,20:23:21,06,11,1, 11.9,1,1, 8.380, 10529.839, 421.674, 52871.410 24/11/12,20:23:21,07,11,1, 11.9,1,1, 8.380, 10529.894, 421.684, 52871.505 24/11/12,20:23:21,08,11,1, 11.9,1,1, 8.380, 10529.879, 421.708, 52871.429 24/11/12,20:23:21,09,11,1, 11.9,1,1, 8.380, 10529.919, 421.697, 52871.455 24/11/12,20:23:21,10,11,1, 11.9,1,1, 8.380, 10529.921, 421.701, 52871.430 24/11/12,20:23:21,11,11,1, 11.9,1,1, 8.380, 10529.909, 421.680, 52871.416 24/11/12,20:23:21,12,11,1, 11.9,1,1, 8.380, 10529.911, 421.658, 52871.444 24/11/12,20:23:21,13,11,1, 11.9,1,1, 8.380, 10529.903, 421.680, 52871.429 24/11/12,20:23:21,14,11,1, 11.9,1,1, 8.380, 10529.866, 421.646, 52871.394 24/11/12,20:23:21,15,11,1, 11.9,1,1, 8.380, 10529.887, 421.702, 52871.443 24/11/12,20:23:21,16,11,1, 11.9,1,1, 8.380, 10529.864, 421.703, 52871.547 24/11/12,20:23:21,17,11,1, 11.9,1,1, 8.380, 10529.869, 421.702, 52871.458 24/11/12,20:23:21,18,11,1, 11.9,1,1, 8.380, 10529.888, 421.667, 52871.516 24/11/12,20:23:21,19,11,1, 11.9,1,1, 8.380, 10529.891, 421.676, 52871.468 24/11/12,20:23:22,00,11,1, 11.9,1,1, 8.380, 10529.889, 421.676, 52871.468 24/11/12,20:23:22,01,11,1, 11.9,1,1, 8.380, 10529.847, 421.647, 52871.429 24/11/12,20:23:22,02,11,1, 11.9,1,1, 8.380, 10529.842, 421.637, 52871.413 24/11/12,20:23:22,03,11,1, 11.9,1,1, 8.380, 10529.857, 421.668, 52871.433 24/11/12,20:23:22,04,11,1, 11.9,1,1, 8.380, 10529.867, 421.700, 52871.443 24/11/12,20:23:22,05,11,1, 11.9,1,1, 8.380, 10529.870, 421.685, 52871.431 24/11/12,20:23:22,06,11,1, 11.9,1,1, 8.380, 10529.850, 421.644, 52871.466 24/11/12,20:23:22,07,11,1, 11.9,1,1, 8.380, 10529.839, 421.667, 52871.456 24/11/12,20:23:22,08,11,1, 11.9,1,1, 8.380, 10529.822, 421.667, 52871.444 24/11/12,20:23:22,09,11,1, 11.9,1,1, 8.380, 10529.833, 421.662, 52871.447 24/11/12,20:23:22,10,11,1, 11.9,1,1, 8.380, 10529.833, 421.681, 52871.529 24/11/12,20:23:22,11,11,1, 11.9,1,1, 8.380, 10529.836, 421.686, 52871.525 24/11/12,20:23:22,12,11,1, 11.9,1,1, 8.380, 10529.870, 421.711, 52871.515 24/11/12,20:23:22,13,11,1, 11.9,1,1, 8.380, 10529.828, 421.722, 52871.533 24/11/12,20:23:22,14,11,1, 11.9,1,1, 8.380, 10529.845, 421.689, 52871.445 24/11/12,20:23:22,15,11,1, 11.9,1,1, 8.380, 10529.837, 421.677, 52871.432 24/11/12,20:23:22,16,11,1, 11.9,1,1, 8.380, 10529.826, 421.691, 52871.406 24/11/12,20:23:22,17,11,1, 11.9,1,1, 8.380, 10529.858, 421.681, 52871.517 24/11/12,20:23:22,18,11,1, 11.9,1,1, 8.380, 10529.847, 421.711, 52871.552 24/11/12,20:23:22,19,11,1, 11.9,1,1, 8.380, 10529.860, 421.719, 52871.503 24/11/12,20:23:23,00,11,1, 11.9,1,1, 8.379, 10529.855, 421.719, 52871.503 24/11/12,20:23:23,01,11,1, 11.9,1,1, 8.379, 10529.846, 421.707, 52871.537 24/11/12,20:23:23,02,11,1, 11.9,1,1, 8.379, 10529.839, 421.705, 52871.506 24/11/12,20:23:23,03,11,1, 11.9,1,1, 8.379, 10529.846, 421.683, 52871.446 24/11/12,20:23:23,04,11,1, 11.9,1,1, 8.379, 10529.846, 421.690, 52871.518 24/11/12,20:23:23,05,11,1, 11.9,1,1, 8.379, 10529.839, 421.746, 52871.498 24/11/12,20:23:23,06,11,1, 11.9,1,1, 8.379, 10529.828, 421.730, 52871.584 24/11/12,20:23:23,07,11,1, 11.9,1,1, 8.379, 10529.844, 421.722, 52871.519 24/11/12,20:23:23,08,11,1, 11.9,1,1, 8.379, 10529.836, 421.725, 52871.509 24/11/12,20:23:23,09,11,1, 11.9,1,1, 8.379, 10529.831, 421.710, 52871.515 24/11/12,20:23:23,10,11,1, 11.9,1,1, 8.379, 10529.822, 421.681, 52871.538 24/11/12,20:23:23,11,11,1, 11.9,1,1, 8.379, 10529.806, 421.681, 52871.452 24/11/12,20:23:23,12,11,1, 11.9,1,1, 8.379, 10529.794, 421.670, 52871.512 24/11/12,20:23:23,13,11,1, 11.9,1,1, 8.379, 10529.786, 421.708, 52871.537 24/11/12,20:23:23,14,11,1, 11.9,1,1, 8.379, 10529.783, 421.704, 52871.537 24/11/12,20:23:23,15,11,1, 11.9,1,1, 8.379, 10529.810, 421.680, 52871.512 24/11/12,20:23:23,16,11,1, 11.9,1,1, 8.379, 10529.783, 421.683, 52871.522 24/11/12,20:23:23,17,11,1, 11.9,1,1, 8.379, 10529.768, 421.663, 52871.480 24/11/12,20:23:23,18,11,1, 11.9,1,1, 8.379, 10529.764, 421.665, 52871.542 24/11/12,20:23:23,19,11,1, 11.9,1,1, 8.379, 10529.750, 421.671, 52871.466 24/11/12,20:23:24,00,11,1, 11.9,1,1, 8.378, 10529.747, 421.671, 52871.466 24/11/12,20:23:24,01,11,1, 11.9,1,1, 8.378, 10529.770, 421.700, 52871.474 24/11/12,20:23:24,02,11,1, 11.9,1,1, 8.378, 10529.783, 421.687, 52871.551 24/11/12,20:23:24,03,11,1, 11.9,1,1, 8.378, 10529.740, 421.677, 52871.463 24/11/12,20:23:24,04,11,1, 11.9,1,1, 8.378, 10529.760, 421.684, 52871.426 24/11/12,20:23:24,05,11,1, 11.9,1,1, 8.378, 10529.752, 421.667, 52871.506 24/11/12,20:23:24,06,11,1, 11.9,1,1, 8.378, 10529.721, 421.674, 52871.539 24/11/12,20:23:24,07,11,1, 11.9,1,1, 8.378, 10529.769, 421.694, 52871.500 24/11/12,20:23:24,08,11,1, 11.9,1,1, 8.378, 10529.778, 421.730, 52871.578 24/11/12,20:23:24,09,11,1, 11.9,1,1, 8.378, 10529.777, 421.700, 52871.522 24/11/12,20:23:24,10,11,1, 11.9,1,1, 8.378, 10529.798, 421.708, 52871.500 24/11/12,20:23:24,11,11,1, 11.9,1,1, 8.378, 10529.766, 421.686, 52871.555 24/11/12,20:23:24,12,11,1, 11.9,1,1, 8.378, 10529.764, 421.654, 52871.484 24/11/12,20:23:24,13,11,1, 11.9,1,1, 8.378, 10529.770, 421.671, 52871.477 24/11/12,20:23:24,14,11,1, 11.9,1,1, 8.378, 10529.760, 421.689, 52871.504 24/11/12,20:23:24,15,11,1, 11.9,1,1, 8.378, 10529.743, 421.715, 52871.509 24/11/12,20:23:24,16,11,1, 11.9,1,1, 8.378, 10529.759, 421.715, 52871.495 24/11/12,20:23:24,17,11,1, 11.9,1,1, 8.378, 10529.778, 421.698, 52871.518 24/11/12,20:23:24,18,11,1, 11.9,1,1, 8.378, 10529.744, 421.692, 52871.530 24/11/12,20:23:24,19,11,1, 11.9,1,1, 8.378, 10529.753, 421.696, 52871.532 24/11/12,20:23:25,00,11,1, 11.9,1,1, 8.381, 10529.747, 421.696, 52871.532 24/11/12,20:23:25,01,11,1, 11.9,1,1, 8.381, 10529.765, 421.736, 52871.494 24/11/12,20:23:25,02,11,1, 11.9,1,1, 8.381, 10529.762, 421.737, 52871.615 24/11/12,20:23:25,03,11,1, 11.9,1,1, 8.381, 10529.760, 421.757, 52871.554 24/11/12,20:23:25,04,11,1, 11.9,1,1, 8.381, 10529.779, 421.754, 52871.532 24/11/12,20:23:25,05,11,1, 11.9,1,1, 8.381, 10529.781, 421.738, 52871.563 24/11/12,20:23:25,06,11,1, 11.9,1,1, 8.381, 10529.760, 421.718, 52871.560 24/11/12,20:23:25,07,11,1, 11.9,1,1, 8.381, 10529.764, 421.719, 52871.573 24/11/12,20:23:25,08,11,1, 11.9,1,1, 8.381, 10529.761, 421.723, 52871.571 24/11/12,20:23:25,09,11,1, 11.9,1,1, 8.381, 10529.761, 421.726, 52871.527 24/11/12,20:23:25,10,11,1, 11.9,1,1, 8.381, 10529.757, 421.731, 52871.560 24/11/12,20:23:25,11,11,1, 11.9,1,1, 8.381, 10529.750, 421.722, 52871.621 24/11/12,20:23:25,12,11,1, 11.9,1,1, 8.381, 10529.727, 421.719, 52871.602 24/11/12,20:23:25,13,11,1, 11.9,1,1, 8.381, 10529.749, 421.718, 52871.577 24/11/12,20:23:25,14,11,1, 11.9,1,1, 8.381, 10529.701, 421.683, 52871.534 24/11/12,20:23:25,15,11,1, 11.9,1,1, 8.381, 10529.711, 421.715, 52871.504 24/11/12,20:23:25,16,11,1, 11.9,1,1, 8.381, 10529.749, 421.736, 52871.575 24/11/12,20:23:25,17,11,1, 11.9,1,1, 8.381, 10529.750, 421.748, 52871.489 24/11/12,20:23:25,18,11,1, 11.9,1,1, 8.381, 10529.742, 421.757, 52871.605 24/11/12,20:23:25,19,11,1, 11.9,1,1, 8.381, 10529.743, 421.729, 52871.613 24/11/12,20:23:26,00,10,1, 12.0,1,1, 8.378, 10529.739, 421.729, 52871.613 24/11/12,20:23:26,01,10,1, 12.0,1,1, 8.378, 10529.761, 421.710, 52871.525 24/11/12,20:23:26,02,10,1, 12.0,1,1, 8.378, 10529.760, 421.733, 52871.568 24/11/12,20:23:26,03,10,1, 12.0,1,1, 8.378, 10529.749, 421.740, 52871.546 24/11/12,20:23:26,04,10,1, 12.0,1,1, 8.378, 10529.778, 421.769, 52871.593 24/11/12,20:23:26,05,10,1, 12.0,1,1, 8.378, 10529.751, 421.767, 52871.539 24/11/12,20:23:26,06,10,1, 12.0,1,1, 8.378, 10529.744, 421.739, 52871.607 24/11/12,20:23:26,07,10,1, 12.0,1,1, 8.378, 10529.750, 421.718, 52871.628 24/11/12,20:23:26,08,10,1, 12.0,1,1, 8.378, 10529.740, 421.727, 52871.592 24/11/12,20:23:26,09,10,1, 12.0,1,1, 8.378, 10529.730, 421.704, 52871.505 24/11/12,20:23:26,10,10,1, 12.0,1,1, 8.378, 10529.737, 421.722, 52871.585 24/11/12,20:23:26,11,10,1, 12.0,1,1, 8.378, 10529.731, 421.754, 52871.603 24/11/12,20:23:26,12,10,1, 12.0,1,1, 8.378, 10529.755, 421.722, 52871.588 24/11/12,20:23:26,13,10,1, 12.0,1,1, 8.378, 10529.717, 421.736, 52871.558 24/11/12,20:23:26,14,10,1, 12.0,1,1, 8.378, 10529.732, 421.728, 52871.536 24/11/12,20:23:26,15,10,1, 12.0,1,1, 8.378, 10529.724, 421.703, 52871.597 24/11/12,20:23:26,16,10,1, 12.0,1,1, 8.378, 10529.730, 421.723, 52871.602 24/11/12,20:23:26,17,10,1, 12.0,1,1, 8.378, 10529.718, 421.703, 52871.598 24/11/12,20:23:26,18,10,1, 12.0,1,1, 8.378, 10529.693, 421.736, 52871.591 24/11/12,20:23:26,19,10,1, 12.0,1,1, 8.378, 10529.733, 421.742, 52871.625 24/11/12,20:23:27,00,10,1, 11.9,1,1, 8.379, 10529.730, 421.742, 52871.625 24/11/12,20:23:27,01,10,1, 11.9,1,1, 8.379, 10529.719, 421.744, 52871.558 24/11/12,20:23:27,02,10,1, 11.9,1,1, 8.379, 10529.695, 421.715, 52871.620 24/11/12,20:23:27,03,10,1, 11.9,1,1, 8.379, 10529.700, 421.699, 52871.582 24/11/12,20:23:27,04,10,1, 11.9,1,1, 8.379, 10529.712, 421.699, 52871.587 24/11/12,20:23:27,05,10,1, 11.9,1,1, 8.379, 10529.693, 421.742, 52871.614 24/11/12,20:23:27,06,10,1, 11.9,1,1, 8.379, 10529.724, 421.729, 52871.591 24/11/12,20:23:27,07,10,1, 11.9,1,1, 8.379, 10529.716, 421.736, 52871.561 24/11/12,20:23:27,08,10,1, 11.9,1,1, 8.379, 10529.704, 421.721, 52871.599 24/11/12,20:23:27,09,10,1, 11.9,1,1, 8.379, 10529.696, 421.700, 52871.609 24/11/12,20:23:27,10,10,1, 11.9,1,1, 8.379, 10529.683, 421.671, 52871.561 24/11/12,20:23:27,11,10,1, 11.9,1,1, 8.379, 10529.678, 421.698, 52871.581 24/11/12,20:23:27,12,10,1, 11.9,1,1, 8.379, 10529.659, 421.695, 52871.575 24/11/12,20:23:27,13,10,1, 11.9,1,1, 8.379, 10529.681, 421.712, 52871.534 24/11/12,20:23:27,14,10,1, 11.9,1,1, 8.379, 10529.708, 421.754, 52871.556 24/11/12,20:23:27,15,10,1, 11.9,1,1, 8.379, 10529.701, 421.723, 52871.605 24/11/12,20:23:27,16,10,1, 11.9,1,1, 8.379, 10529.674, 421.694, 52871.602 24/11/12,20:23:27,17,10,1, 11.9,1,1, 8.379, 10529.656, 421.726, 52871.755 24/11/12,20:23:27,18,10,1, 11.9,1,1, 8.379, 10529.693, 421.671, 52871.602 24/11/12,20:23:27,19,10,1, 11.9,1,1, 8.379, 10529.692, 421.727, 52871.626 24/11/12,20:23:28,00,10,1, 11.9,1,1, 8.379, 10529.689, 421.727, 52871.626 24/11/12,20:23:28,01,10,1, 11.9,1,1, 8.379, 10529.686, 421.756, 52871.629 24/11/12,20:23:28,02,10,1, 11.9,1,1, 8.379, 10529.701, 421.733, 52871.636 24/11/12,20:23:28,03,10,1, 11.9,1,1, 8.379, 10529.669, 421.730, 52871.635 24/11/12,20:23:28,04,10,1, 11.9,1,1, 8.379, 10529.684, 421.699, 52871.548 24/11/12,20:23:28,05,10,1, 11.9,1,1, 8.379, 10529.650, 421.706, 52871.565 24/11/12,20:23:28,06,10,1, 11.9,1,1, 8.379, 10529.660, 421.709, 52871.560 24/11/12,20:23:28,07,10,1, 11.9,1,1, 8.379, 10529.672, 421.723, 52871.558 24/11/12,20:23:28,08,10,1, 11.9,1,1, 8.379, 10529.681, 421.725, 52871.594 24/11/12,20:23:28,09,10,1, 11.9,1,1, 8.379, 10529.666, 421.742, 52871.667 24/11/12,20:23:28,10,10,1, 11.9,1,1, 8.379, 10529.670, 421.712, 52871.615 24/11/12,20:23:28,11,10,1, 11.9,1,1, 8.379, 10529.656, 421.697, 52871.630 24/11/12,20:23:28,12,10,1, 11.9,1,1, 8.379, 10529.668, 421.686, 52871.553 24/11/12,20:23:28,13,10,1, 11.9,1,1, 8.379, 10529.662, 421.710, 52871.543 24/11/12,20:23:28,14,10,1, 11.9,1,1, 8.379, 10529.644, 421.740, 52871.651 24/11/12,20:23:28,15,10,1, 11.9,1,1, 8.379, 10529.649, 421.712, 52871.596 24/11/12,20:23:28,16,10,1, 11.9,1,1, 8.379, 10529.681, 421.740, 52871.585 24/11/12,20:23:28,17,10,1, 11.9,1,1, 8.379, 10529.688, 421.746, 52871.558 24/11/12,20:23:28,18,10,1, 11.9,1,1, 8.379, 10529.653, 421.705, 52871.570 24/11/12,20:23:28,19,10,1, 11.9,1,1, 8.379, 10529.666, 421.712, 52871.585 24/11/12,20:23:29,00,10,1, 12.0,1,1, 8.378, 10529.664, 421.712, 52871.585 24/11/12,20:23:29,01,10,1, 12.0,1,1, 8.378, 10529.660, 421.728, 52871.606 24/11/12,20:23:29,02,10,1, 12.0,1,1, 8.378, 10529.670, 421.757, 52871.659 24/11/12,20:23:29,03,10,1, 12.0,1,1, 8.378, 10529.638, 421.753, 52871.651 24/11/12,20:23:29,04,10,1, 12.0,1,1, 8.378, 10529.651, 421.739, 52871.627 24/11/12,20:23:29,05,10,1, 12.0,1,1, 8.378, 10529.631, 421.715, 52871.565 24/11/12,20:23:29,06,10,1, 12.0,1,1, 8.378, 10529.630, 421.701, 52871.520 24/11/12,20:23:29,07,10,1, 12.0,1,1, 8.378, 10529.657, 421.732, 52871.637 24/11/12,20:23:29,08,10,1, 12.0,1,1, 8.378, 10529.652, 421.737, 52871.631 24/11/12,20:23:29,09,10,1, 12.0,1,1, 8.378, 10529.640, 421.756, 52871.617 24/11/12,20:23:29,10,10,1, 12.0,1,1, 8.378, 10529.645, 421.769, 52871.644 24/11/12,20:23:29,11,10,1, 12.0,1,1, 8.378, 10529.625, 421.726, 52871.616 24/11/12,20:23:29,12,10,1, 12.0,1,1, 8.378, 10529.644, 421.723, 52871.623 24/11/12,20:23:29,13,10,1, 12.0,1,1, 8.378, 10529.598, 421.713, 52871.636 24/11/12,20:23:29,14,10,1, 12.0,1,1, 8.378, 10529.620, 421.701, 52871.585 24/11/12,20:23:29,15,10,1, 12.0,1,1, 8.378, 10529.611, 421.738, 52871.651 24/11/12,20:23:29,16,10,1, 12.0,1,1, 8.378, 10529.636, 421.724, 52871.632 24/11/12,20:23:29,17,10,1, 12.0,1,1, 8.378, 10529.618, 421.737, 52871.653 24/11/12,20:23:29,18,10,1, 12.0,1,1, 8.378, 10529.640, 421.729, 52871.758 24/11/12,20:23:29,19,10,1, 12.0,1,1, 8.378, 10529.630, 421.703, 52871.728 24/11/12,20:23:30,00,10,1, 11.9,1,1, 8.375, 10529.630, 421.703, 52871.728 24/11/12,20:23:30,01,10,1, 11.9,1,1, 8.375, 10529.586, 421.706, 52871.658 24/11/12,20:23:30,02,10,1, 11.9,1,1, 8.375, 10529.604, 421.704, 52871.635 24/11/12,20:23:30,03,10,1, 11.9,1,1, 8.375, 10529.600, 421.719, 52871.617 24/11/12,20:23:30,04,10,1, 11.9,1,1, 8.375, 10529.598, 421.730, 52871.666 24/11/12,20:23:30,05,10,1, 11.9,1,1, 8.375, 10529.607, 421.719, 52871.653 24/11/12,20:23:30,06,10,1, 11.9,1,1, 8.375, 10529.592, 421.706, 52871.675 24/11/12,20:23:30,07,10,1, 11.9,1,1, 8.375, 10529.612, 421.701, 52871.630 24/11/12,20:23:30,08,10,1, 11.9,1,1, 8.375, 10529.587, 421.709, 52871.560 24/11/12,20:23:30,09,10,1, 11.9,1,1, 8.375, 10529.615, 421.710, 52871.596 24/11/12,20:23:30,10,10,1, 11.9,1,1, 8.375, 10529.604, 421.748, 52871.692 24/11/12,20:23:30,11,10,1, 11.9,1,1, 8.375, 10529.626, 421.735, 52871.668 24/11/12,20:23:30,12,10,1, 11.9,1,1, 8.375, 10529.622, 421.745, 52871.712 24/11/12,20:23:30,13,10,1, 11.9,1,1, 8.375, 10529.645, 421.732, 52871.599 24/11/12,20:23:30,14,10,1, 11.9,1,1, 8.375, 10529.621, 421.713, 52871.603 24/11/12,20:23:30,15,10,1, 11.9,1,1, 8.375, 10529.594, 421.706, 52871.661 24/11/12,20:23:30,16,10,1, 11.9,1,1, 8.375, 10529.597, 421.713, 52871.558 24/11/12,20:23:30,17,10,1, 11.9,1,1, 8.375, 10529.603, 421.764, 52871.667 24/11/12,20:23:30,18,10,1, 11.9,1,1, 8.375, 10529.623, 421.738, 52871.640 24/11/12,20:23:30,19,10,1, 11.9,1,1, 8.375, 10529.613, 421.722, 52871.638 24/11/12,20:23:31,00,10,1, 12.0,1,1, 8.381, 10529.605, 421.722, 52871.638 24/11/12,20:23:31,01,10,1, 12.0,1,1, 8.381, 10529.586, 421.699, 52871.631 24/11/12,20:23:31,02,10,1, 12.0,1,1, 8.381, 10529.587, 421.691, 52871.583 24/11/12,20:23:31,03,10,1, 12.0,1,1, 8.381, 10529.604, 421.741, 52871.658 24/11/12,20:23:31,04,10,1, 12.0,1,1, 8.381, 10529.589, 421.719, 52871.679 24/11/12,20:23:31,05,10,1, 12.0,1,1, 8.381, 10529.614, 421.740, 52871.710 24/11/12,20:23:31,06,10,1, 12.0,1,1, 8.381, 10529.636, 421.733, 52871.675 24/11/12,20:23:31,07,10,1, 12.0,1,1, 8.381, 10529.617, 421.729, 52871.643 24/11/12,20:23:31,08,10,1, 12.0,1,1, 8.381, 10529.605, 421.697, 52871.619 24/11/12,20:23:31,09,10,1, 12.0,1,1, 8.381, 10529.594, 421.695, 52871.676 24/11/12,20:23:31,10,10,1, 12.0,1,1, 8.381, 10529.581, 421.695, 52871.633 24/11/12,20:23:31,11,10,1, 12.0,1,1, 8.381, 10529.594, 421.730, 52871.632 24/11/12,20:23:31,12,10,1, 12.0,1,1, 8.381, 10529.579, 421.737, 52871.728 24/11/12,20:23:31,13,10,1, 12.0,1,1, 8.381, 10529.597, 421.730, 52871.701 24/11/12,20:23:31,14,10,1, 12.0,1,1, 8.381, 10529.600, 421.698, 52871.711 24/11/12,20:23:31,15,10,1, 12.0,1,1, 8.381, 10529.582, 421.680, 52871.640 24/11/12,20:23:31,16,10,1, 12.0,1,1, 8.381, 10529.586, 421.674, 52871.626 24/11/12,20:23:31,17,10,1, 12.0,1,1, 8.381, 10529.582, 421.684, 52871.638 24/11/12,20:23:31,18,10,1, 12.0,1,1, 8.381, 10529.605, 421.720, 52871.644 24/11/12,20:23:31,19,10,1, 12.0,1,1, 8.381, 10529.607, 421.721, 52871.689 24/11/12,20:23:32,00,11,1, 11.9,1,1, 8.379, 10529.605, 421.721, 52871.689 24/11/12,20:23:32,01,11,1, 11.9,1,1, 8.379, 10529.589, 421.711, 52871.636 24/11/12,20:23:32,02,11,1, 11.9,1,1, 8.379, 10529.585, 421.706, 52871.681 24/11/12,20:23:32,03,11,1, 11.9,1,1, 8.379, 10529.606, 421.700, 52871.608 24/11/12,20:23:32,04,11,1, 11.9,1,1, 8.379, 10529.584, 421.688, 52871.611 24/11/12,20:23:32,05,11,1, 11.9,1,1, 8.379, 10529.579, 421.723, 52871.635 24/11/12,20:23:32,06,11,1, 11.9,1,1, 8.379, 10529.594, 421.718, 52871.660 24/11/12,20:23:32,07,11,1, 11.9,1,1, 8.379, 10529.576, 421.733, 52871.616 24/11/12,20:23:32,08,11,1, 11.9,1,1, 8.379, 10529.558, 421.738, 52871.723 24/11/12,20:23:32,09,11,1, 11.9,1,1, 8.379, 10529.546, 421.715, 52871.633 24/11/12,20:23:32,10,11,1, 11.9,1,1, 8.379, 10529.558, 421.693, 52871.710 24/11/12,20:23:32,11,11,1, 11.9,1,1, 8.379, 10529.582, 421.721, 52871.728 24/11/12,20:23:32,12,11,1, 11.9,1,1, 8.379, 10529.553, 421.713, 52871.632 24/11/12,20:23:32,13,11,1, 11.9,1,1, 8.379, 10529.579, 421.733, 52871.667 24/11/12,20:23:32,14,11,1, 11.9,1,1, 8.379, 10529.597, 421.735, 52871.722 24/11/12,20:23:32,15,11,1, 11.9,1,1, 8.379, 10529.544, 421.708, 52871.689 24/11/12,20:23:32,16,11,1, 11.9,1,1, 8.379, 10529.563, 421.698, 52871.628 24/11/12,20:23:32,17,11,1, 11.9,1,1, 8.379, 10529.558, 421.668, 52871.636 24/11/12,20:23:32,18,11,1, 11.9,1,1, 8.379, 10529.544, 421.675, 52871.616 24/11/12,20:23:32,19,11,1, 11.9,1,1, 8.379, 10529.585, 421.687, 52871.634 24/11/12,20:23:33,00,11,1, 11.9,1,1, 8.379, 10529.580, 421.687, 52871.634 24/11/12,20:23:33,01,11,1, 11.9,1,1, 8.379, 10529.547, 421.717, 52871.710 24/11/12,20:23:33,02,11,1, 11.9,1,1, 8.379, 10529.587, 421.711, 52871.673 24/11/12,20:23:33,03,11,1, 11.9,1,1, 8.379, 10529.532, 421.678, 52871.716 24/11/12,20:23:33,04,11,1, 11.9,1,1, 8.379, 10529.536, 421.676, 52871.633 24/11/12,20:23:33,05,11,1, 11.9,1,1, 8.379, 10529.568, 421.700, 52871.676 24/11/12,20:23:33,06,11,1, 11.9,1,1, 8.379, 10529.593, 421.713, 52871.651 24/11/12,20:23:33,07,11,1, 11.9,1,1, 8.379, 10529.553, 421.729, 52871.697 24/11/12,20:23:33,08,11,1, 11.9,1,1, 8.379, 10529.592, 421.716, 52871.637 24/11/12,20:23:33,09,11,1, 11.9,1,1, 8.379, 10529.564, 421.726, 52871.731 24/11/12,20:23:33,10,11,1, 11.9,1,1, 8.379, 10529.562, 421.702, 52871.667 24/11/12,20:23:33,11,11,1, 11.9,1,1, 8.379, 10529.543, 421.706, 52871.729 24/11/12,20:23:33,12,11,1, 11.9,1,1, 8.379, 10529.524, 421.718, 52871.691 24/11/12,20:23:33,13,11,1, 11.9,1,1, 8.379, 10529.556, 421.719, 52871.663 24/11/12,20:23:33,14,11,1, 11.9,1,1, 8.379, 10529.540, 421.739, 52871.745 24/11/12,20:23:33,15,11,1, 11.9,1,1, 8.379, 10529.544, 421.748, 52871.699 24/11/12,20:23:33,16,11,1, 11.9,1,1, 8.379, 10529.554, 421.729, 52871.730 24/11/12,20:23:33,17,11,1, 11.9,1,1, 8.379, 10529.534, 421.711, 52871.684 24/11/12,20:23:33,18,11,1, 11.9,1,1, 8.379, 10529.564, 421.694, 52871.669 24/11/12,20:23:33,19,11,1, 11.9,1,1, 8.379, 10529.568, 421.706, 52871.746 24/11/12,20:23:34,00,12,1, 11.9,1,1, 8.379, 10529.563, 421.706, 52871.746 24/11/12,20:23:34,01,12,1, 11.9,1,1, 8.379, 10529.544, 421.724, 52871.791 24/11/12,20:23:34,02,12,1, 11.9,1,1, 8.379, 10529.555, 421.717, 52871.760 24/11/12,20:23:34,03,12,1, 11.9,1,1, 8.379, 10529.544, 421.697, 52871.769 24/11/12,20:23:34,04,12,1, 11.9,1,1, 8.379, 10529.545, 421.706, 52871.759 24/11/12,20:23:34,05,12,1, 11.9,1,1, 8.379, 10529.530, 421.705, 52871.712 24/11/12,20:23:34,06,12,1, 11.9,1,1, 8.379, 10529.514, 421.693, 52871.754 24/11/12,20:23:34,07,12,1, 11.9,1,1, 8.379, 10529.551, 421.681, 52871.704 24/11/12,20:23:34,08,12,1, 11.9,1,1, 8.379, 10529.550, 421.729, 52871.770 24/11/12,20:23:34,09,12,1, 11.9,1,1, 8.379, 10529.544, 421.731, 52871.812 24/11/12,20:23:34,10,12,1, 11.9,1,1, 8.379, 10529.533, 421.691, 52871.745 24/11/12,20:23:34,11,12,1, 11.9,1,1, 8.379, 10529.515, 421.670, 52871.622 24/11/12,20:23:34,12,12,1, 11.9,1,1, 8.379, 10529.522, 421.662, 52871.629 24/11/12,20:23:34,13,12,1, 11.9,1,1, 8.379, 10529.537, 421.702, 52871.718 24/11/12,20:23:34,14,12,1, 11.9,1,1, 8.379, 10529.552, 421.711, 52871.728 24/11/12,20:23:34,15,12,1, 11.9,1,1, 8.379, 10529.539, 421.739, 52871.712 24/11/12,20:23:34,16,12,1, 11.9,1,1, 8.379, 10529.606, 421.713, 52871.646 24/11/12,20:23:34,17,12,1, 11.9,1,1, 8.379, 10529.528, 421.699, 52871.788 24/11/12,20:23:34,18,12,1, 11.9,1,1, 8.379, 10529.535, 421.690, 52871.697 24/11/12,20:23:34,19,12,1, 11.9,1,1, 8.379, 10529.519, 421.697, 52871.672 24/11/12,20:23:35,00,11,1, 11.9,1,1, 8.381, 10529.513, 421.697, 52871.672 24/11/12,20:23:35,01,11,1, 11.9,1,1, 8.381, 10529.514, 421.723, 52871.657 24/11/12,20:23:35,02,11,1, 11.9,1,1, 8.381, 10529.523, 421.739, 52871.735 24/11/12,20:23:35,03,11,1, 11.9,1,1, 8.381, 10529.513, 421.708, 52871.753 24/11/12,20:23:35,04,11,1, 11.9,1,1, 8.381, 10529.519, 421.676, 52871.729 24/11/12,20:23:35,05,11,1, 11.9,1,1, 8.381, 10529.529, 421.666, 52871.757 24/11/12,20:23:35,06,11,1, 11.9,1,1, 8.381, 10529.521, 421.678, 52871.664 24/11/12,20:23:35,07,11,1, 11.9,1,1, 8.381, 10529.519, 421.698, 52871.727 24/11/12,20:23:35,08,11,1, 11.9,1,1, 8.381, 10529.507, 421.698, 52871.677 24/11/12,20:23:35,09,11,1, 11.9,1,1, 8.381, 10529.509, 421.700, 52871.680 24/11/12,20:23:35,10,11,1, 11.9,1,1, 8.381, 10529.530, 421.711, 52871.775 24/11/12,20:23:35,11,11,1, 11.9,1,1, 8.381, 10529.497, 421.669, 52871.691 24/11/12,20:23:35,12,11,1, 11.9,1,1, 8.381, 10529.522, 421.658, 52871.638 24/11/12,20:23:35,13,11,1, 11.9,1,1, 8.381, 10529.514, 421.663, 52871.756 24/11/12,20:23:35,14,11,1, 11.9,1,1, 8.381, 10529.528, 421.683, 52871.657 24/11/12,20:23:35,15,11,1, 11.9,1,1, 8.381, 10529.527, 421.695, 52871.720 24/11/12,20:23:35,16,11,1, 11.9,1,1, 8.381, 10529.517, 421.722, 52871.733 24/11/12,20:23:35,17,11,1, 11.9,1,1, 8.381, 10529.520, 421.693, 52871.736 24/11/12,20:23:35,18,11,1, 11.9,1,1, 8.381, 10529.516, 421.677, 52871.750 24/11/12,20:23:35,19,11,1, 11.9,1,1, 8.381, 10529.501, 421.687, 52871.706 24/11/12,20:23:36,00,11,1, 11.9,1,1, 8.382, 10529.497, 421.687, 52871.706 24/11/12,20:23:36,01,11,1, 11.9,1,1, 8.382, 10529.535, 421.704, 52871.656 24/11/12,20:23:36,02,11,1, 11.9,1,1, 8.382, 10529.510, 421.695, 52871.668 24/11/12,20:23:36,03,11,1, 11.9,1,1, 8.382, 10529.557, 421.663, 52871.680 24/11/12,20:23:36,04,11,1, 11.9,1,1, 8.382, 10529.545, 421.657, 52871.680 24/11/12,20:23:36,05,11,1, 11.9,1,1, 8.382, 10529.507, 421.644, 52871.699 24/11/12,20:23:36,06,11,1, 11.9,1,1, 8.382, 10529.479, 421.650, 52871.662 24/11/12,20:23:36,07,11,1, 11.9,1,1, 8.382, 10529.524, 421.660, 52871.663 24/11/12,20:23:36,08,11,1, 11.9,1,1, 8.382, 10529.508, 421.691, 52871.697 24/11/12,20:23:36,09,11,1, 11.9,1,1, 8.382, 10529.516, 421.690, 52871.754 24/11/12,20:23:36,10,11,1, 11.9,1,1, 8.382, 10529.496, 421.674, 52871.696 24/11/12,20:23:36,11,11,1, 11.9,1,1, 8.382, 10529.491, 421.659, 52871.691 24/11/12,20:23:36,12,11,1, 11.9,1,1, 8.382, 10529.494, 421.637, 52871.765 24/11/12,20:23:36,13,11,1, 11.9,1,1, 8.382, 10529.487, 421.657, 52871.724 24/11/12,20:23:36,14,11,1, 11.9,1,1, 8.382, 10529.498, 421.673, 52871.714 24/11/12,20:23:36,15,11,1, 11.9,1,1, 8.382, 10529.476, 421.682, 52871.792 24/11/12,20:23:36,16,11,1, 11.9,1,1, 8.382, 10529.496, 421.709, 52871.764 24/11/12,20:23:36,17,11,1, 11.9,1,1, 8.382, 10529.489, 421.689, 52871.846 24/11/12,20:23:36,18,11,1, 11.9,1,1, 8.382, 10529.472, 421.696, 52871.785 24/11/12,20:23:36,19,11,1, 11.9,1,1, 8.382, 10529.457, 421.672, 52871.752 24/11/12,20:23:37,00,12,1, 11.9,1,1, 8.385, 10529.455, 421.672, 52871.752 24/11/12,20:23:37,01,12,1, 11.9,1,1, 8.385, 10529.438, 421.649, 52871.716 24/11/12,20:23:37,02,12,1, 11.9,1,1, 8.385, 10529.473, 421.684, 52871.716 24/11/12,20:23:37,03,12,1, 11.9,1,1, 8.385, 10529.483, 421.691, 52871.812 24/11/12,20:23:37,04,12,1, 11.9,1,1, 8.385, 10529.490, 421.692, 52871.795 24/11/12,20:23:37,05,12,1, 11.9,1,1, 8.385, 10529.440, 421.679, 52871.799 24/11/12,20:23:37,06,12,1, 11.9,1,1, 8.385, 10529.432, 421.660, 52871.714 24/11/12,20:23:37,07,12,1, 11.9,1,1, 8.385, 10529.457, 421.655, 52871.671 24/11/12,20:23:37,08,12,1, 11.9,1,1, 8.385, 10529.451, 421.661, 52871.727 24/11/12,20:23:37,09,12,1, 11.9,1,1, 8.385, 10529.466, 421.719, 52871.733 24/11/12,20:23:37,10,12,1, 11.9,1,1, 8.385, 10529.461, 421.683, 52871.801 24/11/12,20:23:37,11,12,1, 11.9,1,1, 8.385, 10529.410, 421.708, 52871.793 24/11/12,20:23:37,12,12,1, 11.9,1,1, 8.385, 10529.444, 421.681, 52871.812 24/11/12,20:23:37,13,12,1, 11.9,1,1, 8.385, 10529.444, 421.642, 52871.764 24/11/12,20:23:37,14,12,1, 11.9,1,1, 8.385, 10529.439, 421.686, 52871.751 24/11/12,20:23:37,15,12,1, 11.9,1,1, 8.385, 10529.441, 421.679, 52871.794 24/11/12,20:23:37,16,12,1, 11.9,1,1, 8.385, 10529.453, 421.681, 52871.747 24/11/12,20:23:37,17,12,1, 11.9,1,1, 8.385, 10529.460, 421.680, 52871.771 24/11/12,20:23:37,18,12,1, 11.9,1,1, 8.385, 10529.461, 421.657, 52871.760 24/11/12,20:23:37,19,12,1, 11.9,1,1, 8.385, 10529.452, 421.653, 52871.710 24/11/12,20:23:38,00,12,1, 11.9,1,1, 8.380, 10529.447, 421.653, 52871.710 24/11/12,20:23:38,01,12,1, 11.9,1,1, 8.380, 10529.467, 421.651, 52871.769 24/11/12,20:23:38,02,12,1, 11.9,1,1, 8.380, 10529.425, 421.683, 52871.807 24/11/12,20:23:38,03,12,1, 11.9,1,1, 8.380, 10529.455, 421.690, 52871.809 24/11/12,20:23:38,04,12,1, 11.9,1,1, 8.380, 10529.455, 421.698, 52871.766 24/11/12,20:23:38,05,12,1, 11.9,1,1, 8.380, 10529.434, 421.663, 52871.791 24/11/12,20:23:38,06,12,1, 11.9,1,1, 8.380, 10529.424, 421.657, 52871.792 24/11/12,20:23:38,07,12,1, 11.9,1,1, 8.380, 10529.430, 421.660, 52871.742 24/11/12,20:23:38,08,12,1, 11.9,1,1, 8.380, 10529.444, 421.676, 52871.784 24/11/12,20:23:38,09,12,1, 11.9,1,1, 8.380, 10529.423, 421.665, 52871.792 24/11/12,20:23:38,10,12,1, 11.9,1,1, 8.380, 10529.456, 421.689, 52871.814 24/11/12,20:23:38,11,12,1, 11.9,1,1, 8.380, 10529.461, 421.682, 52871.819 24/11/12,20:23:38,12,12,1, 11.9,1,1, 8.380, 10529.422, 421.644, 52871.755 24/11/12,20:23:38,13,12,1, 11.9,1,1, 8.380, 10529.411, 421.637, 52871.729 24/11/12,20:23:38,14,12,1, 11.9,1,1, 8.380, 10529.422, 421.649, 52871.797 24/11/12,20:23:38,15,12,1, 11.9,1,1, 8.380, 10529.419, 421.683, 52871.823 24/11/12,20:23:38,16,12,1, 11.9,1,1, 8.380, 10529.434, 421.703, 52871.751 24/11/12,20:23:38,17,12,1, 11.9,1,1, 8.380, 10529.435, 421.688, 52871.764 24/11/12,20:23:38,18,12,1, 11.9,1,1, 8.380, 10529.427, 421.684, 52871.806 24/11/12,20:23:38,19,12,1, 11.9,1,1, 8.380, 10529.429, 421.668, 52871.762 24/11/12,20:23:39,00,12,1, 11.8,1,1, 8.381, 10529.422, 421.668, 52871.762 24/11/12,20:23:39,01,12,1, 11.8,1,1, 8.381, 10529.423, 421.641, 52871.754 24/11/12,20:23:39,02,12,1, 11.8,1,1, 8.381, 10529.416, 421.664, 52871.732 24/11/12,20:23:39,03,12,1, 11.8,1,1, 8.381, 10529.433, 421.682, 52871.784 24/11/12,20:23:39,04,12,1, 11.8,1,1, 8.381, 10529.423, 421.655, 52871.733 24/11/12,20:23:39,05,12,1, 11.8,1,1, 8.381, 10529.442, 421.698, 52871.816 24/11/12,20:23:39,06,12,1, 11.8,1,1, 8.381, 10529.429, 421.656, 52871.831 24/11/12,20:23:39,07,12,1, 11.8,1,1, 8.381, 10529.400, 421.610, 52871.735 24/11/12,20:23:39,08,12,1, 11.8,1,1, 8.381, 10529.411, 421.645, 52871.812 24/11/12,20:23:39,09,12,1, 11.8,1,1, 8.381, 10529.425, 421.675, 52871.779 24/11/12,20:23:39,10,12,1, 11.8,1,1, 8.381, 10529.415, 421.681, 52871.812 24/11/12,20:23:39,11,12,1, 11.8,1,1, 8.381, 10529.414, 421.679, 52871.882 24/11/12,20:23:39,12,12,1, 11.8,1,1, 8.381, 10529.441, 421.640, 52871.766 24/11/12,20:23:39,13,12,1, 11.8,1,1, 8.381, 10529.406, 421.631, 52871.816 24/11/12,20:23:39,14,12,1, 11.8,1,1, 8.381, 10529.414, 421.637, 52871.797 24/11/12,20:23:39,15,12,1, 11.8,1,1, 8.381, 10529.424, 421.643, 52871.769 24/11/12,20:23:39,16,12,1, 11.8,1,1, 8.381, 10529.399, 421.651, 52871.806 24/11/12,20:23:39,17,12,1, 11.8,1,1, 8.381, 10529.404, 421.654, 52871.880 24/11/12,20:23:39,18,12,1, 11.8,1,1, 8.381, 10529.424, 421.660, 52871.789 24/11/12,20:23:39,19,12,1, 11.8,1,1, 8.381, 10529.375, 421.642, 52871.895 24/11/12,20:23:40,00,11,1, 11.9,1,1, 8.378, 10529.372, 421.642, 52871.895 24/11/12,20:23:40,01,11,1, 11.9,1,1, 8.378, 10529.371, 421.627, 52871.852 24/11/12,20:23:40,02,11,1, 11.9,1,1, 8.378, 10529.383, 421.624, 52871.837 24/11/12,20:23:40,03,11,1, 11.9,1,1, 8.378, 10529.411, 421.667, 52871.843 24/11/12,20:23:40,04,11,1, 11.9,1,1, 8.378, 10529.412, 421.664, 52871.765 24/11/12,20:23:40,05,11,1, 11.9,1,1, 8.378, 10529.407, 421.669, 52871.854 24/11/12,20:23:40,06,11,1, 11.9,1,1, 8.378, 10529.385, 421.643, 52871.924 24/11/12,20:23:40,07,11,1, 11.9,1,1, 8.378, 10529.407, 421.641, 52871.776 24/11/12,20:23:40,08,11,1, 11.9,1,1, 8.378, 10529.388, 421.634, 52871.797 24/11/12,20:23:40,09,11,1, 11.9,1,1, 8.378, 10529.398, 421.673, 52871.816 24/11/12,20:23:40,10,11,1, 11.9,1,1, 8.378, 10529.429, 421.668, 52871.847 24/11/12,20:23:40,11,11,1, 11.9,1,1, 8.378, 10529.405, 421.703, 52871.792 24/11/12,20:23:40,12,11,1, 11.9,1,1, 8.378, 10529.422, 421.692, 52871.804 24/11/12,20:23:40,13,11,1, 11.9,1,1, 8.378, 10529.432, 421.666, 52871.788 24/11/12,20:23:40,14,11,1, 11.9,1,1, 8.378, 10529.398, 421.664, 52871.796 24/11/12,20:23:40,15,11,1, 11.9,1,1, 8.378, 10529.412, 421.688, 52871.844 24/11/12,20:23:40,16,11,1, 11.9,1,1, 8.378, 10529.414, 421.707, 52871.903 24/11/12,20:23:40,17,11,1, 11.9,1,1, 8.378, 10529.399, 421.707, 52871.860 24/11/12,20:23:40,18,11,1, 11.9,1,1, 8.378, 10529.428, 421.681, 52871.823 24/11/12,20:23:40,19,11,1, 11.9,1,1, 8.378, 10529.410, 421.654, 52871.840 24/11/12,20:23:41,00,12,1, 11.9,1,1, 8.383, 10529.405, 421.654, 52871.840 24/11/12,20:23:41,01,12,1, 11.9,1,1, 8.383, 10529.387, 421.622, 52871.788 24/11/12,20:23:41,02,12,1, 11.9,1,1, 8.383, 10529.381, 421.640, 52871.852 24/11/12,20:23:41,03,12,1, 11.9,1,1, 8.383, 10529.384, 421.651, 52871.827 24/11/12,20:23:41,04,12,1, 11.9,1,1, 8.383, 10529.377, 421.634, 52871.820 24/11/12,20:23:41,05,12,1, 11.9,1,1, 8.383, 10529.409, 421.668, 52871.786 24/11/12,20:23:41,06,12,1, 11.9,1,1, 8.383, 10529.375, 421.641, 52871.818 24/11/12,20:23:41,07,12,1, 11.9,1,1, 8.383, 10529.404, 421.632, 52871.874 24/11/12,20:23:41,08,12,1, 11.9,1,1, 8.383, 10529.369, 421.630, 52871.773 24/11/12,20:23:41,09,12,1, 11.9,1,1, 8.383, 10529.384, 421.644, 52871.813 24/11/12,20:23:41,10,12,1, 11.9,1,1, 8.383, 10529.393, 421.676, 52871.840 24/11/12,20:23:41,11,12,1, 11.9,1,1, 8.383, 10529.374, 421.665, 52871.823 24/11/12,20:23:41,12,12,1, 11.9,1,1, 8.383, 10529.400, 421.655, 52871.897 24/11/12,20:23:41,13,12,1, 11.9,1,1, 8.383, 10529.400, 421.628, 52871.814 24/11/12,20:23:41,14,12,1, 11.9,1,1, 8.383, 10529.388, 421.615, 52871.879 24/11/12,20:23:41,15,12,1, 11.9,1,1, 8.383, 10529.378, 421.633, 52871.893 24/11/12,20:23:41,16,12,1, 11.9,1,1, 8.383, 10529.400, 421.631, 52871.878 24/11/12,20:23:41,17,12,1, 11.9,1,1, 8.383, 10529.399, 421.633, 52871.854 24/11/12,20:23:41,18,12,1, 11.9,1,1, 8.383, 10529.377, 421.651, 52871.855 24/11/12,20:23:41,19,12,1, 11.9,1,1, 8.383, 10529.404, 421.646, 52871.877 24/11/12,20:23:42,00,12,1, 11.9,1,1, 8.382, 10529.397, 421.646, 52871.877 24/11/12,20:23:42,01,12,1, 11.9,1,1, 8.382, 10529.370, 421.616, 52871.821 24/11/12,20:23:42,02,12,1, 11.9,1,1, 8.382, 10529.379, 421.603, 52871.783 24/11/12,20:23:42,03,12,1, 11.9,1,1, 8.382, 10529.353, 421.646, 52871.877 24/11/12,20:23:42,04,12,1, 11.9,1,1, 8.382, 10529.396, 421.672, 52871.858 24/11/12,20:23:42,05,12,1, 11.9,1,1, 8.382, 10529.404, 421.658, 52871.898 24/11/12,20:23:42,06,12,1, 11.9,1,1, 8.382, 10529.407, 421.639, 52871.888 24/11/12,20:23:42,07,12,1, 11.9,1,1, 8.382, 10529.374, 421.612, 52871.812 24/11/12,20:23:42,08,12,1, 11.9,1,1, 8.382, 10529.366, 421.623, 52871.888 24/11/12,20:23:42,09,12,1, 11.9,1,1, 8.382, 10529.332, 421.628, 52871.877 24/11/12,20:23:42,10,12,1, 11.9,1,1, 8.382, 10529.365, 421.654, 52871.828 24/11/12,20:23:42,11,12,1, 11.9,1,1, 8.382, 10529.359, 421.655, 52871.923 24/11/12,20:23:42,12,12,1, 11.9,1,1, 8.382, 10529.369, 421.664, 52871.949 24/11/12,20:23:42,13,12,1, 11.9,1,1, 8.382, 10529.382, 421.642, 52871.845 24/11/12,20:23:42,14,12,1, 11.9,1,1, 8.382, 10529.371, 421.629, 52871.878 24/11/12,20:23:42,15,12,1, 11.9,1,1, 8.382, 10529.376, 421.623, 52871.833 24/11/12,20:23:42,16,12,1, 11.9,1,1, 8.382, 10529.365, 421.666, 52871.899 24/11/12,20:23:42,17,12,1, 11.9,1,1, 8.382, 10529.369, 421.689, 52871.904 24/11/12,20:23:42,18,12,1, 11.9,1,1, 8.382, 10529.393, 421.678, 52871.868 24/11/12,20:23:42,19,12,1, 11.9,1,1, 8.382, 10529.391, 421.679, 52871.903 24/11/12,20:23:43,00,12,1, 11.9,1,1, 8.381, 10529.388, 421.679, 52871.903 24/11/12,20:23:43,01,12,1, 11.9,1,1, 8.381, 10529.372, 421.677, 52871.897 24/11/12,20:23:43,02,12,1, 11.9,1,1, 8.381, 10529.355, 421.657, 52871.859 24/11/12,20:23:43,03,12,1, 11.9,1,1, 8.381, 10529.388, 421.675, 52871.967 24/11/12,20:23:43,04,12,1, 11.9,1,1, 8.381, 10529.380, 421.685, 52871.931 24/11/12,20:23:43,05,12,1, 11.9,1,1, 8.381, 10529.360, 421.675, 52871.872 24/11/12,20:23:43,06,12,1, 11.9,1,1, 8.381, 10529.377, 421.661, 52871.869 24/11/12,20:23:43,07,12,1, 11.9,1,1, 8.381, 10529.369, 421.642, 52871.854 24/11/12,20:23:43,08,12,1, 11.9,1,1, 8.381, 10529.362, 421.620, 52871.859 24/11/12,20:23:43,09,12,1, 11.9,1,1, 8.381, 10529.360, 421.594, 52871.848 24/11/12,20:23:43,10,12,1, 11.9,1,1, 8.381, 10529.360, 421.616, 52871.934 24/11/12,20:23:43,11,12,1, 11.9,1,1, 8.381, 10529.386, 421.651, 52871.955 24/11/12,20:23:43,12,12,1, 11.9,1,1, 8.381, 10529.347, 421.644, 52871.932 24/11/12,20:23:43,13,12,1, 11.9,1,1, 8.381, 10529.361, 421.645, 52871.907 24/11/12,20:23:43,14,12,1, 11.9,1,1, 8.381, 10529.381, 421.653, 52871.996 24/11/12,20:23:43,15,12,1, 11.9,1,1, 8.381, 10529.351, 421.629, 52871.900 24/11/12,20:23:43,16,12,1, 11.9,1,1, 8.381, 10529.349, 421.645, 52871.937 24/11/12,20:23:43,17,12,1, 11.9,1,1, 8.381, 10529.364, 421.653, 52871.945 24/11/12,20:23:43,18,12,1, 11.9,1,1, 8.381, 10529.383, 421.684, 52871.930 24/11/12,20:23:43,19,12,1, 11.9,1,1, 8.381, 10529.386, 421.686, 52871.941 24/11/12,20:23:44,00,11,1, 11.9,1,1, 8.384, 10529.380, 421.686, 52871.941 24/11/12,20:23:44,01,11,1, 11.9,1,1, 8.384, 10529.350, 421.652, 52871.908 24/11/12,20:23:44,02,11,1, 11.9,1,1, 8.384, 10529.358, 421.648, 52871.926 24/11/12,20:23:44,03,11,1, 11.9,1,1, 8.384, 10529.337, 421.676, 52871.956 24/11/12,20:23:44,04,11,1, 11.9,1,1, 8.384, 10529.363, 421.654, 52871.925 24/11/12,20:23:44,05,11,1, 11.9,1,1, 8.384, 10529.365, 421.685, 52871.950 24/11/12,20:23:44,06,11,1, 11.9,1,1, 8.384, 10529.377, 421.686, 52872.004 24/11/12,20:23:44,07,11,1, 11.9,1,1, 8.384, 10529.377, 421.682, 52871.952 24/11/12,20:23:44,08,11,1, 11.9,1,1, 8.384, 10529.349, 421.647, 52871.934 24/11/12,20:23:44,09,11,1, 11.9,1,1, 8.384, 10529.363, 421.643, 52871.947 24/11/12,20:23:44,10,11,1, 11.9,1,1, 8.384, 10529.354, 421.676, 52871.934 24/11/12,20:23:44,11,11,1, 11.9,1,1, 8.384, 10529.353, 421.684, 52871.932 24/11/12,20:23:44,12,11,1, 11.9,1,1, 8.384, 10529.371, 421.685, 52871.967 24/11/12,20:23:44,13,11,1, 11.9,1,1, 8.384, 10529.349, 421.672, 52871.965 24/11/12,20:23:44,14,11,1, 11.9,1,1, 8.384, 10529.337, 421.640, 52871.865 24/11/12,20:23:44,15,11,1, 11.9,1,1, 8.384, 10529.348, 421.642, 52871.990 24/11/12,20:23:44,16,11,1, 11.9,1,1, 8.384, 10529.358, 421.645, 52871.911 24/11/12,20:23:44,17,11,1, 11.9,1,1, 8.384, 10529.325, 421.662, 52871.940 24/11/12,20:23:44,18,11,1, 11.9,1,1, 8.384, 10529.341, 421.679, 52871.974 24/11/12,20:23:44,19,11,1, 11.9,1,1, 8.384, 10529.324, 421.657, 52871.970 24/11/12,20:23:45,00,12,1, 12.0,1,1, 8.381, 10529.321, 421.657, 52871.970 24/11/12,20:23:45,01,12,1, 12.0,1,1, 8.381, 10529.325, 421.667, 52871.911 24/11/12,20:23:45,02,12,1, 12.0,1,1, 8.381, 10529.291, 421.633, 52871.958 24/11/12,20:23:45,03,12,1, 12.0,1,1, 8.381, 10529.306, 421.643, 52871.988 24/11/12,20:23:45,04,12,1, 12.0,1,1, 8.381, 10529.292, 421.699, 52872.006 24/11/12,20:23:45,05,12,1, 12.0,1,1, 8.381, 10529.320, 421.690, 52872.029 24/11/12,20:23:45,06,12,1, 12.0,1,1, 8.381, 10529.313, 421.662, 52871.939 24/11/12,20:23:45,07,12,1, 12.0,1,1, 8.381, 10529.279, 421.650, 52871.974 24/11/12,20:23:45,08,12,1, 12.0,1,1, 8.381, 10529.292, 421.601, 52871.963 24/11/12,20:23:45,09,12,1, 12.0,1,1, 8.381, 10529.288, 421.642, 52872.001 24/11/12,20:23:45,10,12,1, 12.0,1,1, 8.381, 10529.297, 421.650, 52871.935 24/11/12,20:23:45,11,12,1, 12.0,1,1, 8.381, 10529.299, 421.660, 52871.981 24/11/12,20:23:45,12,12,1, 12.0,1,1, 8.381, 10529.276, 421.670, 52871.956 24/11/12,20:23:45,13,12,1, 12.0,1,1, 8.381, 10529.281, 421.671, 52872.018 24/11/12,20:23:45,14,12,1, 12.0,1,1, 8.381, 10529.263, 421.614, 52872.017 24/11/12,20:23:45,15,12,1, 12.0,1,1, 8.381, 10529.284, 421.640, 52871.878 24/11/12,20:23:45,16,12,1, 12.0,1,1, 8.381, 10529.301, 421.648, 52871.959 24/11/12,20:23:45,17,12,1, 12.0,1,1, 8.381, 10529.301, 421.643, 52871.896 24/11/12,20:23:45,18,12,1, 12.0,1,1, 8.381, 10529.309, 421.672, 52872.012 24/11/12,20:23:45,19,12,1, 12.0,1,1, 8.381, 10529.283, 421.685, 52872.052 24/11/12,20:23:46,00,11,1, 11.9,1,1, 8.381, 10529.280, 421.685, 52872.052 24/11/12,20:23:46,01,11,1, 11.9,1,1, 8.381, 10529.303, 421.643, 52871.931 24/11/12,20:23:46,02,11,1, 11.9,1,1, 8.381, 10529.261, 421.650, 52871.917 24/11/12,20:23:46,03,11,1, 11.9,1,1, 8.381, 10529.275, 421.655, 52871.945 24/11/12,20:23:46,04,11,1, 11.9,1,1, 8.381, 10529.284, 421.689, 52871.983 24/11/12,20:23:46,05,11,1, 11.9,1,1, 8.381, 10529.288, 421.674, 52872.018 24/11/12,20:23:46,06,11,1, 11.9,1,1, 8.381, 10529.267, 421.662, 52871.985 24/11/12,20:23:46,07,11,1, 11.9,1,1, 8.381, 10529.294, 421.646, 52871.951 24/11/12,20:23:46,08,11,1, 11.9,1,1, 8.381, 10529.248, 421.612, 52871.922 24/11/12,20:23:46,09,11,1, 11.9,1,1, 8.381, 10529.258, 421.624, 52871.951 24/11/12,20:23:46,10,11,1, 11.9,1,1, 8.381, 10529.280, 421.644, 52871.922 24/11/12,20:23:46,11,11,1, 11.9,1,1, 8.381, 10529.252, 421.691, 52871.990 24/11/12,20:23:46,12,11,1, 11.9,1,1, 8.381, 10529.258, 421.671, 52872.015 24/11/12,20:23:46,13,11,1, 11.9,1,1, 8.381, 10529.266, 421.679, 52872.031 24/11/12,20:23:46,14,11,1, 11.9,1,1, 8.381, 10529.277, 421.652, 52871.994 24/11/12,20:23:46,15,11,1, 11.9,1,1, 8.381, 10529.270, 421.619, 52871.968 24/11/12,20:23:46,16,11,1, 11.9,1,1, 8.381, 10529.270, 421.652, 52871.966 24/11/12,20:23:46,17,11,1, 11.9,1,1, 8.381, 10529.257, 421.664, 52872.072 24/11/12,20:23:46,18,11,1, 11.9,1,1, 8.381, 10529.277, 421.689, 52871.993 24/11/12,20:23:46,19,11,1, 11.9,1,1, 8.381, 10529.271, 421.700, 52872.018 24/11/12,20:23:47,00,11,1, 11.8,1,1, 8.383, 10529.271, 421.700, 52872.018 24/11/12,20:23:47,01,11,1, 11.8,1,1, 8.383, 10529.255, 421.653, 52872.005 24/11/12,20:23:47,02,11,1, 11.8,1,1, 8.383, 10529.264, 421.674, 52872.005 24/11/12,20:23:47,03,11,1, 11.8,1,1, 8.383, 10529.238, 421.657, 52872.023 24/11/12,20:23:47,04,11,1, 11.8,1,1, 8.383, 10529.261, 421.677, 52871.992 24/11/12,20:23:47,05,11,1, 11.8,1,1, 8.383, 10529.261, 421.696, 52871.992 24/11/12,20:23:47,06,11,1, 11.8,1,1, 8.383, 10529.249, 421.686, 52872.022 24/11/12,20:23:47,07,11,1, 11.8,1,1, 8.383, 10529.253, 421.663, 52872.015 24/11/12,20:23:47,08,11,1, 11.8,1,1, 8.383, 10529.257, 421.649, 52871.971 24/11/12,20:23:47,09,11,1, 11.8,1,1, 8.383, 10529.250, 421.647, 52871.973 24/11/12,20:23:47,10,11,1, 11.8,1,1, 8.383, 10529.216, 421.670, 52871.985 24/11/12,20:23:47,11,11,1, 11.8,1,1, 8.383, 10529.238, 421.672, 52871.996 24/11/12,20:23:47,12,11,1, 11.8,1,1, 8.383, 10529.258, 421.668, 52871.989 24/11/12,20:23:47,13,11,1, 11.8,1,1, 8.383, 10529.249, 421.664, 52872.002 24/11/12,20:23:47,14,11,1, 11.8,1,1, 8.383, 10529.231, 421.635, 52871.955 24/11/12,20:23:47,15,11,1, 11.8,1,1, 8.383, 10529.224, 421.634, 52871.950 24/11/12,20:23:47,16,11,1, 11.8,1,1, 8.383, 10529.195, 421.628, 52871.976 24/11/12,20:23:47,17,11,1, 11.8,1,1, 8.383, 10529.246, 421.662, 52872.015 24/11/12,20:23:47,18,11,1, 11.8,1,1, 8.383, 10529.212, 421.662, 52872.024 24/11/12,20:23:47,19,11,1, 11.8,1,1, 8.383, 10529.230, 421.644, 52871.997 24/11/12,20:23:48,00,10,1, 11.9,1,1, 8.382, 10529.230, 421.644, 52871.997 24/11/12,20:23:48,01,10,1, 11.9,1,1, 8.382, 10529.224, 421.631, 52871.966 24/11/12,20:23:48,02,10,1, 11.9,1,1, 8.382, 10529.208, 421.607, 52871.955 24/11/12,20:23:48,03,10,1, 11.9,1,1, 8.382, 10529.204, 421.646, 52871.900 24/11/12,20:23:48,04,10,1, 11.9,1,1, 8.382, 10529.203, 421.640, 52872.012 24/11/12,20:23:48,05,10,1, 11.9,1,1, 8.382, 10529.220, 421.676, 52871.994 24/11/12,20:23:48,06,10,1, 11.9,1,1, 8.382, 10529.232, 421.668, 52871.968 24/11/12,20:23:48,07,10,1, 11.9,1,1, 8.382, 10529.208, 421.645, 52872.033 24/11/12,20:23:48,08,10,1, 11.9,1,1, 8.382, 10529.211, 421.650, 52871.997 24/11/12,20:23:48,09,10,1, 11.9,1,1, 8.382, 10529.219, 421.630, 52871.943 24/11/12,20:23:48,10,10,1, 11.9,1,1, 8.382, 10529.176, 421.643, 52871.962 24/11/12,20:23:48,11,10,1, 11.9,1,1, 8.382, 10529.168, 421.674, 52872.020 24/11/12,20:23:48,12,10,1, 11.9,1,1, 8.382, 10529.198, 421.663, 52872.039 24/11/12,20:23:48,13,10,1, 11.9,1,1, 8.382, 10529.189, 421.656, 52872.009 24/11/12,20:23:48,14,10,1, 11.9,1,1, 8.382, 10529.182, 421.638, 52872.034 24/11/12,20:23:48,15,10,1, 11.9,1,1, 8.382, 10529.206, 421.629, 52872.079 24/11/12,20:23:48,16,10,1, 11.9,1,1, 8.382, 10529.183, 421.658, 52871.994 24/11/12,20:23:48,17,10,1, 11.9,1,1, 8.382, 10529.203, 421.637, 52872.091 24/11/12,20:23:48,18,10,1, 11.9,1,1, 8.382, 10529.195, 421.645, 52872.045 24/11/12,20:23:48,19,10,1, 11.9,1,1, 8.382, 10529.212, 421.660, 52872.006 24/11/12,20:23:49,00,10,1, 11.9,1,1, 8.379, 10529.205, 421.660, 52872.006 24/11/12,20:23:49,01,10,1, 11.9,1,1, 8.379, 10529.180, 421.654, 52872.012 24/11/12,20:23:49,02,10,1, 11.9,1,1, 8.379, 10529.193, 421.629, 52872.048 24/11/12,20:23:49,03,10,1, 11.9,1,1, 8.379, 10529.190, 421.659, 52872.001 24/11/12,20:23:49,04,10,1, 11.9,1,1, 8.379, 10529.194, 421.716, 52872.054 24/11/12,20:23:49,05,10,1, 11.9,1,1, 8.379, 10529.198, 421.666, 52872.073 24/11/12,20:23:49,06,10,1, 11.9,1,1, 8.379, 10529.206, 421.665, 52871.984 24/11/12,20:23:49,07,10,1, 11.9,1,1, 8.379, 10529.201, 421.658, 52872.060 24/11/12,20:23:49,08,10,1, 11.9,1,1, 8.379, 10529.175, 421.638, 52872.043 24/11/12,20:23:49,09,10,1, 11.9,1,1, 8.379, 10529.157, 421.660, 52872.043 24/11/12,20:23:49,10,10,1, 11.9,1,1, 8.379, 10529.180, 421.670, 52872.035 24/11/12,20:23:49,11,10,1, 11.9,1,1, 8.379, 10529.144, 421.698, 52872.056 24/11/12,20:23:49,12,10,1, 11.9,1,1, 8.379, 10529.191, 421.657, 52871.937 24/11/12,20:23:49,13,10,1, 11.9,1,1, 8.379, 10529.183, 421.637, 52872.072 24/11/12,20:23:49,14,10,1, 11.9,1,1, 8.379, 10529.170, 421.621, 52872.025 24/11/12,20:23:49,15,10,1, 11.9,1,1, 8.379, 10529.164, 421.631, 52871.978 24/11/12,20:23:49,16,10,1, 11.9,1,1, 8.379, 10529.132, 421.641, 52871.982 24/11/12,20:23:49,17,10,1, 11.9,1,1, 8.379, 10529.141, 421.693, 52872.046 24/11/12,20:23:49,18,10,1, 11.9,1,1, 8.379, 10529.166, 421.656, 52872.052 24/11/12,20:23:49,19,10,1, 11.9,1,1, 8.379, 10529.181, 421.631, 52872.029 24/11/12,20:23:50,00,10,1, 11.9,1,1, 8.383, 10529.180, 421.631, 52872.029 24/11/12,20:23:50,01,10,1, 11.9,1,1, 8.383, 10529.152, 421.597, 52872.036 24/11/12,20:23:50,02,10,1, 11.9,1,1, 8.383, 10529.133, 421.609, 52871.992 24/11/12,20:23:50,03,10,1, 11.9,1,1, 8.383, 10529.169, 421.618, 52872.046 24/11/12,20:23:50,04,10,1, 11.9,1,1, 8.383, 10529.133, 421.639, 52872.009 24/11/12,20:23:50,05,10,1, 11.9,1,1, 8.383, 10529.128, 421.651, 52872.121 24/11/12,20:23:50,06,10,1, 11.9,1,1, 8.383, 10529.129, 421.622, 52872.018 24/11/12,20:23:50,07,10,1, 11.9,1,1, 8.383, 10529.153, 421.593, 52872.084 24/11/12,20:23:50,08,10,1, 11.9,1,1, 8.383, 10529.141, 421.598, 52872.115 24/11/12,20:23:50,09,10,1, 11.9,1,1, 8.383, 10529.128, 421.606, 52872.115 24/11/12,20:23:50,10,10,1, 11.9,1,1, 8.383, 10529.124, 421.626, 52872.126 24/11/12,20:23:50,11,10,1, 11.9,1,1, 8.383, 10529.142, 421.639, 52872.071 24/11/12,20:23:50,12,10,1, 11.9,1,1, 8.383, 10529.116, 421.649, 52872.076 24/11/12,20:23:50,13,10,1, 11.9,1,1, 8.383, 10529.119, 421.588, 52872.028 24/11/12,20:23:50,14,10,1, 11.9,1,1, 8.383, 10529.106, 421.590, 52872.048 24/11/12,20:23:50,15,10,1, 11.9,1,1, 8.383, 10529.116, 421.597, 52871.999 24/11/12,20:23:50,16,10,1, 11.9,1,1, 8.383, 10529.123, 421.650, 52872.062 24/11/12,20:23:50,17,10,1, 11.9,1,1, 8.383, 10529.117, 421.648, 52872.060 24/11/12,20:23:50,18,10,1, 11.9,1,1, 8.383, 10529.145, 421.662, 52872.117 24/11/12,20:23:50,19,10,1, 11.9,1,1, 8.383, 10529.148, 421.653, 52872.038 24/11/12,20:23:51,00,10,1, 11.9,1,1, 8.383, 10529.146, 421.653, 52872.038 24/11/12,20:23:51,01,10,1, 11.9,1,1, 8.383, 10529.152, 421.658, 52872.059 24/11/12,20:23:51,02,10,1, 11.9,1,1, 8.383, 10529.130, 421.642, 52872.013 24/11/12,20:23:51,03,10,1, 11.9,1,1, 8.383, 10529.136, 421.676, 52872.132 24/11/12,20:23:51,04,10,1, 11.9,1,1, 8.383, 10529.152, 421.647, 52872.141 24/11/12,20:23:51,05,10,1, 11.9,1,1, 8.383, 10529.147, 421.656, 52872.044 24/11/12,20:23:51,06,10,1, 11.9,1,1, 8.383, 10529.134, 421.644, 52872.033 24/11/12,20:23:51,07,10,1, 11.9,1,1, 8.383, 10529.122, 421.617, 52872.044 24/11/12,20:23:51,08,10,1, 11.9,1,1, 8.383, 10529.131, 421.627, 52872.111 24/11/12,20:23:51,09,10,1, 11.9,1,1, 8.383, 10529.143, 421.667, 52872.097 24/11/12,20:23:51,10,10,1, 11.9,1,1, 8.383, 10529.126, 421.660, 52872.097 24/11/12,20:23:51,11,10,1, 11.9,1,1, 8.383, 10529.127, 421.689, 52872.078 24/11/12,20:23:51,12,10,1, 11.9,1,1, 8.383, 10529.138, 421.635, 52872.076 24/11/12,20:23:51,13,10,1, 11.9,1,1, 8.383, 10529.119, 421.614, 52872.080 24/11/12,20:23:51,14,10,1, 11.9,1,1, 8.383, 10529.110, 421.614, 52872.061 24/11/12,20:23:51,15,10,1, 11.9,1,1, 8.383, 10529.109, 421.625, 52872.093 24/11/12,20:23:51,16,10,1, 11.9,1,1, 8.383, 10529.111, 421.653, 52872.084 24/11/12,20:23:51,17,10,1, 11.9,1,1, 8.383, 10529.107, 421.671, 52872.143 24/11/12,20:23:51,18,10,1, 11.9,1,1, 8.383, 10529.118, 421.637, 52872.044 24/11/12,20:23:51,19,10,1, 11.9,1,1, 8.383, 10529.116, 421.618, 52871.892 24/11/12,20:23:52,00,10,1, 11.9,1,1, 8.383, 10529.113, 421.618, 52871.892 24/11/12,20:23:52,01,10,1, 11.9,1,1, 8.383, 10529.110, 421.602, 52871.994 24/11/12,20:23:52,02,10,1, 11.9,1,1, 8.383, 10529.079, 421.623, 52872.108 24/11/12,20:23:52,03,10,1, 11.9,1,1, 8.383, 10529.092, 421.654, 52872.096 24/11/12,20:23:52,04,10,1, 11.9,1,1, 8.383, 10529.112, 421.660, 52872.070 24/11/12,20:23:52,05,10,1, 11.9,1,1, 8.383, 10529.102, 421.678, 52872.082 24/11/12,20:23:52,06,10,1, 11.9,1,1, 8.383, 10529.102, 421.649, 52872.058 24/11/12,20:23:52,07,10,1, 11.9,1,1, 8.383, 10529.091, 421.649, 52872.109 24/11/12,20:23:52,08,10,1, 11.9,1,1, 8.383, 10529.077, 421.654, 52872.091 24/11/12,20:23:52,09,10,1, 11.9,1,1, 8.383, 10529.096, 421.688, 52872.088 24/11/12,20:23:52,10,10,1, 11.9,1,1, 8.383, 10529.104, 421.709, 52872.117 24/11/12,20:23:52,11,10,1, 11.9,1,1, 8.383, 10529.111, 421.702, 52872.105 24/11/12,20:23:52,12,10,1, 11.9,1,1, 8.383, 10529.123, 421.698, 52872.089 24/11/12,20:23:52,13,10,1, 11.9,1,1, 8.383, 10529.107, 421.661, 52872.072 24/11/12,20:23:52,14,10,1, 11.9,1,1, 8.383, 10529.081, 421.646, 52872.076 24/11/12,20:23:52,15,10,1, 11.9,1,1, 8.383, 10529.087, 421.709, 52872.153 24/11/12,20:23:52,16,10,1, 11.9,1,1, 8.383, 10529.069, 421.691, 52872.140 24/11/12,20:23:52,17,10,1, 11.9,1,1, 8.383, 10529.062, 421.707, 52872.169 24/11/12,20:23:52,18,10,1, 11.9,1,1, 8.383, 10529.065, 421.683, 52872.124 24/11/12,20:23:52,19,10,1, 11.9,1,1, 8.383, 10529.069, 421.679, 52872.136 24/11/12,20:23:53,00,10,1, 12.0,1,1, 8.381, 10529.063, 421.679, 52872.136 24/11/12,20:23:53,01,10,1, 12.0,1,1, 8.381, 10529.062, 421.654, 52872.085 24/11/12,20:23:53,02,10,1, 12.0,1,1, 8.381, 10529.052, 421.686, 52872.148 24/11/12,20:23:53,03,10,1, 12.0,1,1, 8.381, 10529.077, 421.723, 52872.150 24/11/12,20:23:53,04,10,1, 12.0,1,1, 8.381, 10529.060, 421.719, 52872.081 24/11/12,20:23:53,05,10,1, 12.0,1,1, 8.381, 10529.103, 421.725, 52872.124 24/11/12,20:23:53,06,10,1, 12.0,1,1, 8.381, 10529.107, 421.703, 52872.132 24/11/12,20:23:53,07,10,1, 12.0,1,1, 8.381, 10529.077, 421.683, 52872.141 24/11/12,20:23:53,08,10,1, 12.0,1,1, 8.381, 10529.083, 421.729, 52872.158 24/11/12,20:23:53,09,10,1, 12.0,1,1, 8.381, 10529.113, 421.715, 52872.132 24/11/12,20:23:53,10,10,1, 12.0,1,1, 8.381, 10529.114, 421.751, 52872.160 24/11/12,20:23:53,11,10,1, 12.0,1,1, 8.381, 10529.108, 421.738, 52872.123 24/11/12,20:23:53,12,10,1, 12.0,1,1, 8.381, 10529.108, 421.706, 52872.198 24/11/12,20:23:53,13,10,1, 12.0,1,1, 8.381, 10529.075, 421.685, 52872.105 24/11/12,20:23:53,14,10,1, 12.0,1,1, 8.381, 10529.071, 421.699, 52872.126 24/11/12,20:23:53,15,10,1, 12.0,1,1, 8.381, 10529.084, 421.696, 52872.168 24/11/12,20:23:53,16,10,1, 12.0,1,1, 8.381, 10529.063, 421.700, 52872.190 24/11/12,20:23:53,17,10,1, 12.0,1,1, 8.381, 10529.080, 421.680, 52872.107 24/11/12,20:23:53,18,10,1, 12.0,1,1, 8.381, 10529.084, 421.658, 52872.105 24/11/12,20:23:53,19,10,1, 12.0,1,1, 8.381, 10529.044, 421.640, 52872.170 24/11/12,20:23:54,00,11,1, 11.9,1,1, 8.386, 10529.038, 421.640, 52872.170 24/11/12,20:23:54,01,11,1, 11.9,1,1, 8.386, 10529.024, 421.633, 52872.126 24/11/12,20:23:54,02,11,1, 11.9,1,1, 8.386, 10529.010, 421.652, 52872.119 24/11/12,20:23:54,03,11,1, 11.9,1,1, 8.386, 10529.018, 421.673, 52872.207 24/11/12,20:23:54,04,11,1, 11.9,1,1, 8.386, 10529.040, 421.657, 52872.175 24/11/12,20:23:54,05,11,1, 11.9,1,1, 8.386, 10529.010, 421.643, 52872.138 24/11/12,20:23:54,06,11,1, 11.9,1,1, 8.386, 10529.003, 421.627, 52872.164 24/11/12,20:23:54,07,11,1, 11.9,1,1, 8.386, 10529.011, 421.616, 52872.136 24/11/12,20:23:54,08,11,1, 11.9,1,1, 8.386, 10529.028, 421.625, 52872.142 24/11/12,20:23:54,09,11,1, 11.9,1,1, 8.386, 10529.015, 421.649, 52872.216 24/11/12,20:23:54,10,11,1, 11.9,1,1, 8.386, 10529.033, 421.650, 52872.159 24/11/12,20:23:54,11,11,1, 11.9,1,1, 8.386, 10529.042, 421.676, 52872.148 24/11/12,20:23:54,12,11,1, 11.9,1,1, 8.386, 10529.033, 421.679, 52872.188 24/11/12,20:23:54,13,11,1, 11.9,1,1, 8.386, 10529.034, 421.665, 52872.204 24/11/12,20:23:54,14,11,1, 11.9,1,1, 8.386, 10529.037, 421.705, 52872.147 24/11/12,20:23:54,15,11,1, 11.9,1,1, 8.386, 10529.052, 421.715, 52872.183 24/11/12,20:23:54,16,11,1, 11.9,1,1, 8.386, 10529.077, 421.727, 52872.174 24/11/12,20:23:54,17,11,1, 11.9,1,1, 8.386, 10529.057, 421.741, 52872.231 24/11/12,20:23:54,18,11,1, 11.9,1,1, 8.386, 10529.060, 421.677, 52872.158 24/11/12,20:23:54,19,11,1, 11.9,1,1, 8.386, 10529.073, 421.700, 52872.143 24/11/12,20:23:55,00,11,1, 11.9,1,1, 8.383, 10529.071, 421.700, 52872.143 24/11/12,20:23:55,01,11,1, 11.9,1,1, 8.383, 10529.058, 421.732, 52872.240 24/11/12,20:23:55,02,11,1, 11.9,1,1, 8.383, 10529.063, 421.716, 52872.195 24/11/12,20:23:55,03,11,1, 11.9,1,1, 8.383, 10529.062, 421.733, 52872.314 24/11/12,20:23:55,04,11,1, 11.9,1,1, 8.383, 10529.051, 421.693, 52872.256 24/11/12,20:23:55,05,11,1, 11.9,1,1, 8.383, 10529.069, 421.691, 52872.293 24/11/12,20:23:55,06,11,1, 11.9,1,1, 8.383, 10529.070, 421.683, 52872.178 24/11/12,20:23:55,07,11,1, 11.9,1,1, 8.383, 10529.044, 421.681, 52872.173 24/11/12,20:23:55,08,11,1, 11.9,1,1, 8.383, 10529.055, 421.749, 52872.304 24/11/12,20:23:55,09,11,1, 11.9,1,1, 8.383, 10529.068, 421.735, 52872.256 24/11/12,20:23:55,10,11,1, 11.9,1,1, 8.383, 10529.033, 421.692, 52872.258 24/11/12,20:23:55,11,11,1, 11.9,1,1, 8.383, 10529.023, 421.692, 52872.259 24/11/12,20:23:55,12,11,1, 11.9,1,1, 8.383, 10529.029, 421.665, 52872.204 24/11/12,20:23:55,13,11,1, 11.9,1,1, 8.383, 10529.026, 421.692, 52872.240 24/11/12,20:23:55,14,11,1, 11.9,1,1, 8.383, 10529.020, 421.714, 52872.251 24/11/12,20:23:55,15,11,1, 11.9,1,1, 8.383, 10529.040, 421.703, 52872.237 24/11/12,20:23:55,16,11,1, 11.9,1,1, 8.383, 10529.022, 421.711, 52872.250 24/11/12,20:23:55,17,11,1, 11.9,1,1, 8.383, 10529.002, 421.690, 52872.231 24/11/12,20:23:55,18,11,1, 11.9,1,1, 8.383, 10529.011, 421.677, 52872.177 24/11/12,20:23:55,19,11,1, 11.9,1,1, 8.383, 10528.978, 421.708, 52872.216 24/11/12,20:23:56,00,09,1, 11.9,1,1, 8.382, 10528.971, 421.708, 52872.216 24/11/12,20:23:56,01,09,1, 11.9,1,1, 8.382, 10529.004, 421.735, 52872.276 24/11/12,20:23:56,02,09,1, 11.9,1,1, 8.382, 10528.999, 421.710, 52872.219 24/11/12,20:23:56,03,09,1, 11.9,1,1, 8.382, 10528.987, 421.694, 52872.148 24/11/12,20:23:56,04,09,1, 11.9,1,1, 8.382, 10528.988, 421.707, 52872.251 24/11/12,20:23:56,05,09,1, 11.9,1,1, 8.382, 10529.009, 421.688, 52872.175 24/11/12,20:23:56,06,09,1, 11.9,1,1, 8.382, 10529.000, 421.738, 52872.247 24/11/12,20:23:56,07,09,1, 11.9,1,1, 8.382, 10528.997, 421.726, 52872.203 24/11/12,20:23:56,08,09,1, 11.9,1,1, 8.382, 10529.019, 421.736, 52872.279 24/11/12,20:23:56,09,09,1, 11.9,1,1, 8.382, 10529.015, 421.723, 52872.289 24/11/12,20:23:56,10,09,1, 11.9,1,1, 8.382, 10529.030, 421.704, 52872.267 24/11/12,20:23:56,11,09,1, 11.9,1,1, 8.382, 10529.001, 421.692, 52872.223 24/11/12,20:23:56,12,09,1, 11.9,1,1, 8.382, 10529.016, 421.721, 52872.225 24/11/12,20:23:56,13,09,1, 11.9,1,1, 8.382, 10529.026, 421.753, 52872.281 24/11/12,20:23:56,14,09,1, 11.9,1,1, 8.382, 10529.027, 421.751, 52872.099 24/11/12,20:23:56,15,09,1, 11.9,1,1, 8.382, 10529.008, 421.774, 52872.329 24/11/12,20:23:56,16,09,1, 11.9,1,1, 8.382, 10528.999, 421.708, 52872.318 24/11/12,20:23:56,17,09,1, 11.9,1,1, 8.382, 10529.014, 421.747, 52872.274 24/11/12,20:23:56,18,09,1, 11.9,1,1, 8.382, 10529.011, 421.740, 52872.246 24/11/12,20:23:56,19,09,1, 11.9,1,1, 8.382, 10529.009, 421.750, 52872.242 24/11/12,20:23:57,00,10,1, 11.9,1,1, 8.386, 10529.004, 421.750, 52872.242 24/11/12,20:23:57,01,10,1, 11.9,1,1, 8.386, 10529.031, 421.766, 52872.273 24/11/12,20:23:57,02,10,1, 11.9,1,1, 8.386, 10529.041, 421.778, 52872.395 24/11/12,20:23:57,03,10,1, 11.9,1,1, 8.386, 10529.042, 421.772, 52872.396 24/11/12,20:23:57,04,10,1, 11.9,1,1, 8.386, 10529.039, 421.804, 52872.427 24/11/12,20:23:57,05,10,1, 11.9,1,1, 8.386, 10529.027, 421.827, 52872.424 24/11/12,20:23:57,06,10,1, 11.9,1,1, 8.386, 10529.024, 421.802, 52872.415 24/11/12,20:23:57,07,10,1, 11.9,1,1, 8.386, 10529.044, 421.813, 52872.368 24/11/12,20:23:57,08,10,1, 11.9,1,1, 8.386, 10529.034, 421.810, 52872.400 24/11/12,20:23:57,09,10,1, 11.9,1,1, 8.386, 10529.027, 421.812, 52872.355 24/11/12,20:23:57,10,10,1, 11.9,1,1, 8.386, 10529.014, 421.793, 52872.337 24/11/12,20:23:57,11,10,1, 11.9,1,1, 8.386, 10529.022, 421.779, 52872.317 24/11/12,20:23:57,12,10,1, 11.9,1,1, 8.386, 10529.033, 421.783, 52872.309 24/11/12,20:23:57,13,10,1, 11.9,1,1, 8.386, 10529.029, 421.777, 52872.331 24/11/12,20:23:57,14,10,1, 11.9,1,1, 8.386, 10529.019, 421.783, 52872.393 24/11/12,20:23:57,15,10,1, 11.9,1,1, 8.386, 10529.049, 421.791, 52872.414 24/11/12,20:23:57,16,10,1, 11.9,1,1, 8.386, 10529.038, 421.778, 52872.353 24/11/12,20:23:57,17,10,1, 11.9,1,1, 8.386, 10529.052, 421.783, 52872.430 24/11/12,20:23:57,18,10,1, 11.9,1,1, 8.386, 10529.025, 421.804, 52872.392 24/11/12,20:23:57,19,10,1, 11.9,1,1, 8.386, 10529.013, 421.789, 52872.387 24/11/12,20:23:58,00,10,1, 11.8,1,1, 8.384, 10529.013, 421.789, 52872.387 24/11/12,20:23:58,01,10,1, 11.8,1,1, 8.384, 10529.021, 421.795, 52872.381 24/11/12,20:23:58,02,10,1, 11.8,1,1, 8.384, 10529.051, 421.782, 52872.400 24/11/12,20:23:58,03,10,1, 11.8,1,1, 8.384, 10529.027, 421.785, 52872.342 24/11/12,20:23:58,04,10,1, 11.8,1,1, 8.384, 10529.028, 421.804, 52872.369 24/11/12,20:23:58,05,10,1, 11.8,1,1, 8.384, 10529.018, 421.796, 52872.366 24/11/12,20:23:58,06,10,1, 11.8,1,1, 8.384, 10529.037, 421.793, 52872.363 24/11/12,20:23:58,07,10,1, 11.8,1,1, 8.384, 10529.010, 421.795, 52872.415 24/11/12,20:23:58,08,10,1, 11.8,1,1, 8.384, 10528.989, 421.813, 52872.375 24/11/12,20:23:58,09,10,1, 11.8,1,1, 8.384, 10528.990, 421.814, 52872.351 24/11/12,20:23:58,10,10,1, 11.8,1,1, 8.384, 10528.982, 421.794, 52872.406 24/11/12,20:23:58,11,10,1, 11.8,1,1, 8.384, 10528.992, 421.784, 52872.363 24/11/12,20:23:58,12,10,1, 11.8,1,1, 8.384, 10529.011, 421.808, 52872.387 24/11/12,20:23:58,13,10,1, 11.8,1,1, 8.384, 10528.993, 421.807, 52872.409 24/11/12,20:23:58,14,10,1, 11.8,1,1, 8.384, 10528.966, 421.814, 52872.424 24/11/12,20:23:58,15,10,1, 11.8,1,1, 8.384, 10528.973, 421.840, 52872.549 24/11/12,20:23:58,16,10,1, 11.8,1,1, 8.384, 10528.983, 421.797, 52872.390 24/11/12,20:23:58,17,10,1, 11.8,1,1, 8.384, 10528.974, 421.824, 52872.368 24/11/12,20:23:58,18,10,1, 11.8,1,1, 8.384, 10528.969, 421.783, 52872.461 24/11/12,20:23:58,19,10,1, 11.8,1,1, 8.384, 10528.988, 421.798, 52872.360 24/11/12,20:23:59,00,11,1, 11.9,1,1, 8.383, 10528.979, 421.798, 52872.360 24/11/12,20:23:59,01,11,1, 11.9,1,1, 8.383, 10528.985, 421.782, 52872.404 24/11/12,20:23:59,02,11,1, 11.9,1,1, 8.383, 10528.975, 421.824, 52872.363 24/11/12,20:23:59,03,11,1, 11.9,1,1, 8.383, 10528.994, 421.807, 52872.432 24/11/12,20:23:59,04,11,1, 11.9,1,1, 8.383, 10528.981, 421.795, 52872.469 24/11/12,20:23:59,05,11,1, 11.9,1,1, 8.383, 10528.990, 421.803, 52872.452 24/11/12,20:23:59,06,11,1, 11.9,1,1, 8.383, 10528.973, 421.814, 52872.400 24/11/12,20:23:59,07,11,1, 11.9,1,1, 8.383, 10528.982, 421.793, 52872.427 24/11/12,20:23:59,08,11,1, 11.9,1,1, 8.383, 10528.985, 421.787, 52872.405 24/11/12,20:23:59,09,11,1, 11.9,1,1, 8.383, 10529.010, 421.802, 52872.390 24/11/12,20:23:59,10,11,1, 11.9,1,1, 8.383, 10529.034, 421.815, 52872.411 24/11/12,20:23:59,11,11,1, 11.9,1,1, 8.383, 10528.998, 421.807, 52872.481 24/11/12,20:23:59,12,11,1, 11.9,1,1, 8.383, 10528.986, 421.789, 52872.453 24/11/12,20:23:59,13,11,1, 11.9,1,1, 8.383, 10529.000, 421.770, 52872.457 24/11/12,20:23:59,14,11,1, 11.9,1,1, 8.383, 10528.995, 421.794, 52872.388 24/11/12,20:23:59,15,11,1, 11.9,1,1, 8.383, 10529.006, 421.778, 52872.422 24/11/12,20:23:59,16,11,1, 11.9,1,1, 8.383, 10529.000, 421.778, 52872.421 24/11/12,20:23:59,17,11,1, 11.9,1,1, 8.383, 10529.002, 421.781, 52872.451 24/11/12,20:23:59,18,11,1, 11.9,1,1, 8.383, 10528.977, 421.819, 52872.405 24/11/12,20:23:59,19,11,1, 11.9,1,1, 8.383, 10529.016, 421.807, 52872.402 24/11/12,20:24:00,00,11,1, 11.8,1,1, 8.384, 10529.013, 421.807, 52872.402 24/11/12,20:24:00,01,11,1, 11.8,1,1, 8.384, 10528.975, 421.762, 52872.441 24/11/12,20:24:00,02,11,1, 11.8,1,1, 8.384, 10528.987, 421.791, 52872.394 24/11/12,20:24:00,03,11,1, 11.8,1,1, 8.384, 10528.983, 421.761, 52872.307 24/11/12,20:24:00,04,11,1, 11.8,1,1, 8.384, 10528.921, 421.750, 52872.316 24/11/12,20:24:00,05,11,1, 11.8,1,1, 8.384, 10528.964, 421.777, 52872.357 24/11/12,20:24:00,06,11,1, 11.8,1,1, 8.384, 10528.954, 421.800, 52872.414 24/11/12,20:24:00,07,11,1, 11.8,1,1, 8.384, 10528.968, 421.795, 52872.403 24/11/12,20:24:00,08,11,1, 11.8,1,1, 8.384, 10528.962, 421.801, 52872.450 24/11/12,20:24:00,09,11,1, 11.8,1,1, 8.384, 10528.963, 421.786, 52872.380 24/11/12,20:24:00,10,11,1, 11.8,1,1, 8.384, 10528.962, 421.749, 52872.402 24/11/12,20:24:00,11,11,1, 11.8,1,1, 8.384, 10528.973, 421.779, 52872.402 24/11/12,20:24:00,12,11,1, 11.8,1,1, 8.384, 10528.973, 421.782, 52872.306 24/11/12,20:24:00,13,11,1, 11.8,1,1, 8.384, 10528.971, 421.810, 52872.378 24/11/12,20:24:00,14,11,1, 11.8,1,1, 8.384, 10528.982, 421.777, 52872.358 24/11/12,20:24:00,15,11,1, 11.8,1,1, 8.384, 10528.968, 421.783, 52872.420 24/11/12,20:24:00,16,11,1, 11.8,1,1, 8.384, 10528.961, 421.774, 52872.353 24/11/12,20:24:00,17,11,1, 11.8,1,1, 8.384, 10528.958, 421.772, 52872.382 24/11/12,20:24:00,18,11,1, 11.8,1,1, 8.384, 10528.983, 421.785, 52872.371 24/11/12,20:24:00,19,11,1, 11.8,1,1, 8.384, 10528.996, 421.810, 52872.375 24/11/12,20:24:01,00,11,1, 11.9,1,1, 8.383, 10528.996, 421.810, 52872.375 24/11/12,20:24:01,01,11,1, 11.9,1,1, 8.383, 10528.991, 421.791, 52872.393 24/11/12,20:24:01,02,11,1, 11.9,1,1, 8.383, 10528.969, 421.757, 52872.440 24/11/12,20:24:01,03,11,1, 11.9,1,1, 8.383, 10528.945, 421.773, 52872.349 24/11/12,20:24:01,04,11,1, 11.9,1,1, 8.383, 10528.957, 421.766, 52872.375 24/11/12,20:24:01,05,11,1, 11.9,1,1, 8.383, 10528.949, 421.778, 52872.411 24/11/12,20:24:01,06,11,1, 11.9,1,1, 8.383, 10528.955, 421.797, 52872.379 24/11/12,20:24:01,07,11,1, 11.9,1,1, 8.383, 10528.947, 421.775, 52872.367 24/11/12,20:24:01,08,11,1, 11.9,1,1, 8.383, 10528.974, 421.762, 52872.429 24/11/12,20:24:01,09,11,1, 11.9,1,1, 8.383, 10528.912, 421.789, 52872.467 24/11/12,20:24:01,10,11,1, 11.9,1,1, 8.383, 10528.965, 421.759, 52872.351 24/11/12,20:24:01,11,11,1, 11.9,1,1, 8.383, 10528.945, 421.790, 52872.407 24/11/12,20:24:01,12,11,1, 11.9,1,1, 8.383, 10528.960, 421.819, 52872.396 24/11/12,20:24:01,13,11,1, 11.9,1,1, 8.383, 10528.961, 421.833, 52872.455 24/11/12,20:24:01,14,11,1, 11.9,1,1, 8.383, 10528.964, 421.784, 52872.413 24/11/12,20:24:01,15,11,1, 11.9,1,1, 8.383, 10528.952, 421.773, 52872.366 24/11/12,20:24:01,16,11,1, 11.9,1,1, 8.383, 10528.976, 421.783, 52872.417 24/11/12,20:24:01,17,11,1, 11.9,1,1, 8.383, 10528.970, 421.821, 52872.436 24/11/12,20:24:01,18,11,1, 11.9,1,1, 8.383, 10529.000, 421.831, 52872.452 24/11/12,20:24:01,19,11,1, 11.9,1,1, 8.383, 10528.972, 421.811, 52872.408 24/11/12,20:24:02,00,11,1, 12.0,1,1, 8.388, 10528.971, 421.811, 52872.408 24/11/12,20:24:02,01,11,1, 12.0,1,1, 8.388, 10528.934, 421.766, 52872.452 24/11/12,20:24:02,02,11,1, 12.0,1,1, 8.388, 10528.917, 421.775, 52872.474 24/11/12,20:24:02,03,11,1, 12.0,1,1, 8.388, 10529.014, 421.787, 52872.330 24/11/12,20:24:02,04,11,1, 12.0,1,1, 8.388, 10528.949, 421.798, 52872.398 24/11/12,20:24:02,05,11,1, 12.0,1,1, 8.388, 10528.952, 421.805, 52872.401 24/11/12,20:24:02,06,11,1, 12.0,1,1, 8.388, 10528.949, 421.763, 52872.414 24/11/12,20:24:02,07,11,1, 12.0,1,1, 8.388, 10528.941, 421.750, 52872.404 24/11/12,20:24:02,08,11,1, 12.0,1,1, 8.388, 10528.912, 421.765, 52872.406 24/11/12,20:24:02,09,11,1, 12.0,1,1, 8.388, 10528.919, 421.789, 52872.419 24/11/12,20:24:02,10,11,1, 12.0,1,1, 8.388, 10528.933, 421.819, 52872.443 24/11/12,20:24:02,11,11,1, 12.0,1,1, 8.388, 10528.944, 421.817, 52872.460 24/11/12,20:24:02,12,11,1, 12.0,1,1, 8.388, 10528.956, 421.814, 52872.456 24/11/12,20:24:02,13,11,1, 12.0,1,1, 8.388, 10528.956, 421.789, 52872.458 24/11/12,20:24:02,14,11,1, 12.0,1,1, 8.388, 10528.941, 421.796, 52872.443 24/11/12,20:24:02,15,11,1, 12.0,1,1, 8.388, 10528.970, 421.823, 52872.351 24/11/12,20:24:02,16,11,1, 12.0,1,1, 8.388, 10528.980, 421.836, 52872.399 24/11/12,20:24:02,17,11,1, 12.0,1,1, 8.388, 10528.943, 421.851, 52872.543 24/11/12,20:24:02,18,11,1, 12.0,1,1, 8.388, 10528.977, 421.838, 52872.472 24/11/12,20:24:02,19,11,1, 12.0,1,1, 8.388, 10528.955, 421.814, 52872.428 24/11/12,20:24:03,00,11,1, 12.0,1,1, 8.385, 10528.954, 421.814, 52872.428 24/11/12,20:24:03,01,11,1, 12.0,1,1, 8.385, 10528.940, 421.839, 52872.445 24/11/12,20:24:03,02,11,1, 12.0,1,1, 8.385, 10528.955, 421.849, 52872.436 24/11/12,20:24:03,03,11,1, 12.0,1,1, 8.385, 10528.924, 421.845, 52872.457 24/11/12,20:24:03,04,11,1, 12.0,1,1, 8.385, 10528.941, 421.839, 52872.437 24/11/12,20:24:03,05,11,1, 12.0,1,1, 8.385, 10528.974, 421.826, 52872.379 24/11/12,20:24:03,06,11,1, 12.0,1,1, 8.385, 10528.930, 421.825, 52872.351 24/11/12,20:24:03,07,11,1, 12.0,1,1, 8.385, 10528.919, 421.823, 52872.413 24/11/12,20:24:03,08,11,1, 12.0,1,1, 8.385, 10528.931, 421.859, 52872.421 24/11/12,20:24:03,09,11,1, 12.0,1,1, 8.385, 10528.934, 421.851, 52872.447 24/11/12,20:24:03,10,11,1, 12.0,1,1, 8.385, 10528.961, 421.827, 52872.441 24/11/12,20:24:03,11,11,1, 12.0,1,1, 8.385, 10528.903, 421.814, 52872.439 24/11/12,20:24:03,12,11,1, 12.0,1,1, 8.385, 10528.947, 421.777, 52872.459 24/11/12,20:24:03,13,11,1, 12.0,1,1, 8.385, 10528.939, 421.799, 52872.398 24/11/12,20:24:03,14,11,1, 12.0,1,1, 8.385, 10528.934, 421.830, 52872.451 24/11/12,20:24:03,15,11,1, 12.0,1,1, 8.385, 10528.968, 421.838, 52872.414 24/11/12,20:24:03,16,11,1, 12.0,1,1, 8.385, 10528.935, 421.821, 52872.490 24/11/12,20:24:03,17,11,1, 12.0,1,1, 8.385, 10528.939, 421.803, 52872.537 24/11/12,20:24:03,18,11,1, 12.0,1,1, 8.385, 10528.929, 421.797, 52872.526 24/11/12,20:24:03,19,11,1, 12.0,1,1, 8.385, 10528.949, 421.793, 52872.492 24/11/12,20:24:04,00,10,1, 11.9,1,1, 8.384, 10528.946, 421.793, 52872.492 24/11/12,20:24:04,01,10,1, 11.9,1,1, 8.384, 10528.941, 421.831, 52872.523 24/11/12,20:24:04,02,10,1, 11.9,1,1, 8.384, 10528.958, 421.871, 52872.552 24/11/12,20:24:04,03,10,1, 11.9,1,1, 8.384, 10528.986, 421.826, 52872.516 24/11/12,20:24:04,04,10,1, 11.9,1,1, 8.384, 10528.953, 421.811, 52872.389 24/11/12,20:24:04,05,10,1, 11.9,1,1, 8.384, 10528.922, 421.795, 52872.401 24/11/12,20:24:04,06,10,1, 11.9,1,1, 8.384, 10528.924, 421.831, 52872.504 24/11/12,20:24:04,07,10,1, 11.9,1,1, 8.384, 10528.953, 421.867, 52872.528 24/11/12,20:24:04,08,10,1, 11.9,1,1, 8.384, 10528.956, 421.867, 52872.451 24/11/12,20:24:04,09,10,1, 11.9,1,1, 8.384, 10528.977, 421.875, 52872.515 24/11/12,20:24:04,10,10,1, 11.9,1,1, 8.384, 10528.957, 421.832, 52872.508 24/11/12,20:24:04,11,10,1, 11.9,1,1, 8.384, 10528.960, 421.849, 52872.469 24/11/12,20:24:04,12,10,1, 11.9,1,1, 8.384, 10528.967, 421.846, 52872.458 24/11/12,20:24:04,13,10,1, 11.9,1,1, 8.384, 10528.994, 421.895, 52872.525 24/11/12,20:24:04,14,10,1, 11.9,1,1, 8.384, 10528.998, 421.914, 52872.529 24/11/12,20:24:04,15,10,1, 11.9,1,1, 8.384, 10528.981, 421.890, 52872.494 24/11/12,20:24:04,16,10,1, 11.9,1,1, 8.384, 10528.980, 421.875, 52872.560 24/11/12,20:24:04,17,10,1, 11.9,1,1, 8.384, 10528.971, 421.885, 52872.563 24/11/12,20:24:04,18,10,1, 11.9,1,1, 8.384, 10528.987, 421.881, 52872.517 24/11/12,20:24:04,19,10,1, 11.9,1,1, 8.384, 10528.992, 421.886, 52872.555 24/11/12,20:24:05,00,10,1, 11.9,1,1, 8.386, 10528.988, 421.886, 52872.555 24/11/12,20:24:05,01,10,1, 11.9,1,1, 8.386, 10528.969, 421.866, 52872.503 24/11/12,20:24:05,02,10,1, 11.9,1,1, 8.386, 10528.935, 421.852, 52872.499 24/11/12,20:24:05,03,10,1, 11.9,1,1, 8.386, 10528.952, 421.832, 52872.458 24/11/12,20:24:05,04,10,1, 11.9,1,1, 8.386, 10528.964, 421.823, 52872.532 24/11/12,20:24:05,05,10,1, 11.9,1,1, 8.386, 10528.966, 421.866, 52872.440 24/11/12,20:24:05,06,10,1, 11.9,1,1, 8.386, 10528.959, 421.880, 52872.491 24/11/12,20:24:05,07,10,1, 11.9,1,1, 8.386, 10528.950, 421.853, 52872.493 24/11/12,20:24:05,08,10,1, 11.9,1,1, 8.386, 10528.960, 421.848, 52872.480 24/11/12,20:24:05,09,10,1, 11.9,1,1, 8.386, 10528.960, 421.830, 52872.476 24/11/12,20:24:05,10,10,1, 11.9,1,1, 8.386, 10528.963, 421.846, 52872.494 24/11/12,20:24:05,11,10,1, 11.9,1,1, 8.386, 10528.971, 421.876, 52872.542 24/11/12,20:24:05,12,10,1, 11.9,1,1, 8.386, 10528.957, 421.886, 52872.592 24/11/12,20:24:05,13,10,1, 11.9,1,1, 8.386, 10528.974, 421.886, 52872.519 24/11/12,20:24:05,14,10,1, 11.9,1,1, 8.386, 10528.977, 421.894, 52872.549 24/11/12,20:24:05,15,10,1, 11.9,1,1, 8.386, 10528.971, 421.862, 52872.457 24/11/12,20:24:05,16,10,1, 11.9,1,1, 8.386, 10528.950, 421.864, 52872.535 24/11/12,20:24:05,17,10,1, 11.9,1,1, 8.386, 10528.979, 421.865, 52872.557 24/11/12,20:24:05,18,10,1, 11.9,1,1, 8.386, 10528.962, 421.910, 52872.521 24/11/12,20:24:05,19,10,1, 11.9,1,1, 8.386, 10528.978, 421.909, 52872.579 24/11/12,20:24:06,00,09,1, 11.9,1,1, 8.383, 10528.971, 421.909, 52872.579 24/11/12,20:24:06,01,09,1, 11.9,1,1, 8.383, 10528.961, 421.859, 52872.520 24/11/12,20:24:06,02,09,1, 11.9,1,1, 8.383, 10528.979, 421.856, 52872.530 24/11/12,20:24:06,03,09,1, 11.9,1,1, 8.383, 10528.954, 421.877, 52872.547 24/11/12,20:24:06,04,09,1, 11.9,1,1, 8.383, 10528.973, 421.905, 52872.455 24/11/12,20:24:06,05,09,1, 11.9,1,1, 8.383, 10528.958, 421.903, 52872.475 24/11/12,20:24:06,06,09,1, 11.9,1,1, 8.383, 10528.971, 421.889, 52872.494 24/11/12,20:24:06,07,09,1, 11.9,1,1, 8.383, 10528.963, 421.858, 52872.489 24/11/12,20:24:06,08,09,1, 11.9,1,1, 8.383, 10528.944, 421.840, 52872.516 24/11/12,20:24:06,09,09,1, 11.9,1,1, 8.383, 10528.963, 421.865, 52872.491 24/11/12,20:24:06,10,09,1, 11.9,1,1, 8.383, 10528.976, 421.889, 52872.528 24/11/12,20:24:06,11,09,1, 11.9,1,1, 8.383, 10528.971, 421.876, 52872.505 24/11/12,20:24:06,12,09,1, 11.9,1,1, 8.383, 10528.980, 421.873, 52872.616 24/11/12,20:24:06,13,09,1, 11.9,1,1, 8.383, 10528.949, 421.841, 52872.514 24/11/12,20:24:06,14,09,1, 11.9,1,1, 8.383, 10528.957, 421.824, 52872.496 24/11/12,20:24:06,15,09,1, 11.9,1,1, 8.383, 10528.975, 421.887, 52872.549 24/11/12,20:24:06,16,09,1, 11.9,1,1, 8.383, 10528.953, 421.895, 52872.527 24/11/12,20:24:06,17,09,1, 11.9,1,1, 8.383, 10528.954, 421.901, 52872.537 24/11/12,20:24:06,18,09,1, 11.9,1,1, 8.383, 10528.963, 421.875, 52872.492 24/11/12,20:24:06,19,09,1, 11.9,1,1, 8.383, 10528.947, 421.863, 52872.487 24/11/12,20:24:07,00,09,1, 11.9,1,1, 8.384, 10528.946, 421.863, 52872.487 24/11/12,20:24:07,01,09,1, 11.9,1,1, 8.384, 10528.955, 421.861, 52872.520 24/11/12,20:24:07,02,09,1, 11.9,1,1, 8.384, 10528.939, 421.887, 52872.578 24/11/12,20:24:07,03,09,1, 11.9,1,1, 8.384, 10528.943, 421.880, 52872.582 24/11/12,20:24:07,04,09,1, 11.9,1,1, 8.384, 10528.946, 421.888, 52872.557 24/11/12,20:24:07,05,09,1, 11.9,1,1, 8.384, 10528.967, 421.865, 52872.548 24/11/12,20:24:07,06,09,1, 11.9,1,1, 8.384, 10528.947, 421.874, 52872.530 24/11/12,20:24:07,07,09,1, 11.9,1,1, 8.384, 10528.927, 421.854, 52872.536 24/11/12,20:24:07,08,09,1, 11.9,1,1, 8.384, 10528.930, 421.898, 52872.535 24/11/12,20:24:07,09,09,1, 11.9,1,1, 8.384, 10528.934, 421.887, 52872.482 24/11/12,20:24:07,10,09,1, 11.9,1,1, 8.384, 10528.950, 421.887, 52872.525 24/11/12,20:24:07,11,09,1, 11.9,1,1, 8.384, 10528.921, 421.856, 52872.488 24/11/12,20:24:07,12,09,1, 11.9,1,1, 8.384, 10528.907, 421.848, 52872.519 24/11/12,20:24:07,13,09,1, 11.9,1,1, 8.384, 10528.909, 421.858, 52872.646 24/11/12,20:24:07,14,09,1, 11.9,1,1, 8.384, 10528.920, 421.869, 52872.592 24/11/12,20:24:07,15,09,1, 11.9,1,1, 8.384, 10528.977, 421.884, 52872.556 24/11/12,20:24:07,16,09,1, 11.9,1,1, 8.384, 10528.955, 421.892, 52872.576 24/11/12,20:24:07,17,09,1, 11.9,1,1, 8.384, 10528.957, 421.884, 52872.569 24/11/12,20:24:07,18,09,1, 11.9,1,1, 8.384, 10528.951, 421.827, 52872.504 24/11/12,20:24:07,19,09,1, 11.9,1,1, 8.384, 10528.950, 421.861, 52872.564 24/11/12,20:24:08,00,10,1, 11.9,1,1, 8.385, 10528.946, 421.861, 52872.564 24/11/12,20:24:08,01,10,1, 11.9,1,1, 8.385, 10528.968, 421.901, 52872.471 24/11/12,20:24:08,02,10,1, 11.9,1,1, 8.385, 10528.998, 421.899, 52872.544 24/11/12,20:24:08,03,10,1, 11.9,1,1, 8.385, 10528.999, 421.895, 52872.508 24/11/12,20:24:08,04,10,1, 11.9,1,1, 8.385, 10528.952, 421.883, 52872.553 24/11/12,20:24:08,05,10,1, 11.9,1,1, 8.385, 10528.960, 421.878, 52872.493 24/11/12,20:24:08,06,10,1, 11.9,1,1, 8.385, 10528.948, 421.884, 52872.565 24/11/12,20:24:08,07,10,1, 11.9,1,1, 8.385, 10528.966, 421.911, 52872.612 24/11/12,20:24:08,08,10,1, 11.9,1,1, 8.385, 10528.967, 421.909, 52872.540 24/11/12,20:24:08,09,10,1, 11.9,1,1, 8.385, 10528.953, 421.889, 52872.534 24/11/12,20:24:08,10,10,1, 11.9,1,1, 8.385, 10528.935, 421.881, 52872.588 24/11/12,20:24:08,11,10,1, 11.9,1,1, 8.385, 10528.929, 421.871, 52872.507 24/11/12,20:24:08,12,10,1, 11.9,1,1, 8.385, 10528.940, 421.876, 52872.503 24/11/12,20:24:08,13,10,1, 11.9,1,1, 8.385, 10528.930, 421.936, 52872.530 24/11/12,20:24:08,14,10,1, 11.9,1,1, 8.385, 10528.976, 421.951, 52872.589 24/11/12,20:24:08,15,10,1, 11.9,1,1, 8.385, 10528.970, 421.937, 52872.570 24/11/12,20:24:08,16,10,1, 11.9,1,1, 8.385, 10528.970, 421.922, 52872.614 24/11/12,20:24:08,17,10,1, 11.9,1,1, 8.385, 10528.972, 421.893, 52872.569 24/11/12,20:24:08,18,10,1, 11.9,1,1, 8.385, 10528.942, 421.914, 52872.497 24/11/12,20:24:08,19,10,1, 11.9,1,1, 8.385, 10528.939, 421.924, 52872.640 24/11/12,20:24:09,00,09,1, 12.0,1,1, 8.385, 10528.938, 421.924, 52872.640 24/11/12,20:24:09,01,09,1, 12.0,1,1, 8.385, 10528.974, 421.949, 52872.598 24/11/12,20:24:09,02,09,1, 12.0,1,1, 8.385, 10529.001, 421.881, 52872.551 24/11/12,20:24:09,03,09,1, 12.0,1,1, 8.385, 10528.925, 421.862, 52872.510 24/11/12,20:24:09,04,09,1, 12.0,1,1, 8.385, 10529.010, 421.864, 52872.521 24/11/12,20:24:09,05,09,1, 12.0,1,1, 8.385, 10528.956, 421.899, 52872.545 24/11/12,20:24:09,06,09,1, 12.0,1,1, 8.385, 10528.958, 421.918, 52872.520 24/11/12,20:24:09,07,09,1, 12.0,1,1, 8.385, 10529.003, 421.915, 52872.588 24/11/12,20:24:09,08,09,1, 12.0,1,1, 8.385, 10528.976, 421.892, 52872.536 24/11/12,20:24:09,09,09,1, 12.0,1,1, 8.385, 10528.948, 421.882, 52872.545 24/11/12,20:24:09,10,09,1, 12.0,1,1, 8.385, 10528.938, 421.896, 52872.643 24/11/12,20:24:09,11,09,1, 12.0,1,1, 8.385, 10528.939, 421.909, 52872.557 24/11/12,20:24:09,12,09,1, 12.0,1,1, 8.385, 10528.965, 421.942, 52872.641 24/11/12,20:24:09,13,09,1, 12.0,1,1, 8.385, 10528.969, 421.934, 52872.621 24/11/12,20:24:09,14,09,1, 12.0,1,1, 8.385, 10528.950, 421.913, 52872.534 24/11/12,20:24:09,15,09,1, 12.0,1,1, 8.385, 10528.950, 421.897, 52872.577 24/11/12,20:24:09,16,09,1, 12.0,1,1, 8.385, 10528.942, 421.873, 52872.536 24/11/12,20:24:09,17,09,1, 12.0,1,1, 8.385, 10528.970, 421.912, 52872.574 24/11/12,20:24:09,18,09,1, 12.0,1,1, 8.385, 10528.946, 421.947, 52872.646 24/11/12,20:24:09,19,09,1, 12.0,1,1, 8.385, 10528.966, 421.948, 52872.588 24/11/12,20:24:10,00,09,1, 11.9,1,1, 8.383, 10528.963, 421.948, 52872.588 24/11/12,20:24:10,01,09,1, 11.9,1,1, 8.383, 10528.952, 421.889, 52872.581 24/11/12,20:24:10,02,09,1, 11.9,1,1, 8.383, 10528.959, 421.896, 52872.583 24/11/12,20:24:10,03,09,1, 11.9,1,1, 8.383, 10528.955, 421.922, 52872.588 24/11/12,20:24:10,04,09,1, 11.9,1,1, 8.383, 10528.938, 421.938, 52872.668 24/11/12,20:24:10,05,09,1, 11.9,1,1, 8.383, 10528.977, 421.923, 52872.572 24/11/12,20:24:10,06,09,1, 11.9,1,1, 8.383, 10528.952, 421.920, 52872.600 24/11/12,20:24:10,07,09,1, 11.9,1,1, 8.383, 10528.952, 421.901, 52872.627 24/11/12,20:24:10,08,09,1, 11.9,1,1, 8.383, 10528.946, 421.907, 52872.618 24/11/12,20:24:10,09,09,1, 11.9,1,1, 8.383, 10528.944, 421.916, 52872.588 24/11/12,20:24:10,10,09,1, 11.9,1,1, 8.383, 10528.993, 421.946, 52872.569 24/11/12,20:24:10,11,09,1, 11.9,1,1, 8.383, 10528.971, 421.948, 52872.663 24/11/12,20:24:10,12,09,1, 11.9,1,1, 8.383, 10528.987, 421.915, 52872.615 24/11/12,20:24:10,13,09,1, 11.9,1,1, 8.383, 10528.974, 421.901, 52872.531 24/11/12,20:24:10,14,09,1, 11.9,1,1, 8.383, 10528.953, 421.907, 52872.564 24/11/12,20:24:10,15,09,1, 11.9,1,1, 8.383, 10528.963, 421.915, 52872.569 24/11/12,20:24:10,16,09,1, 11.9,1,1, 8.383, 10528.983, 421.932, 52872.659 24/11/12,20:24:10,17,09,1, 11.9,1,1, 8.383, 10528.985, 421.922, 52872.571 24/11/12,20:24:10,18,09,1, 11.9,1,1, 8.383, 10528.994, 421.909, 52872.562 24/11/12,20:24:10,19,09,1, 11.9,1,1, 8.383, 10528.938, 421.898, 52872.527 24/11/12,20:24:11,00,10,1, 11.9,1,1, 8.384, 10528.938, 421.898, 52872.527 24/11/12,20:24:11,01,10,1, 11.9,1,1, 8.384, 10528.952, 421.899, 52872.573 24/11/12,20:24:11,02,10,1, 11.9,1,1, 8.384, 10528.910, 421.932, 52872.585 24/11/12,20:24:11,03,10,1, 11.9,1,1, 8.384, 10528.929, 421.900, 52872.583 24/11/12,20:24:11,04,10,1, 11.9,1,1, 8.384, 10528.939, 421.906, 52872.689 24/11/12,20:24:11,05,10,1, 11.9,1,1, 8.384, 10528.917, 421.887, 52872.679 24/11/12,20:24:11,06,10,1, 11.9,1,1, 8.384, 10528.910, 421.876, 52872.649 24/11/12,20:24:11,07,10,1, 11.9,1,1, 8.384, 10528.909, 421.888, 52872.631 24/11/12,20:24:11,08,10,1, 11.9,1,1, 8.384, 10528.916, 421.913, 52872.593 24/11/12,20:24:11,09,10,1, 11.9,1,1, 8.384, 10528.915, 421.927, 52872.688 24/11/12,20:24:11,10,10,1, 11.9,1,1, 8.384, 10528.939, 421.919, 52872.622 24/11/12,20:24:11,11,10,1, 11.9,1,1, 8.384, 10528.911, 421.925, 52872.635 24/11/12,20:24:11,12,10,1, 11.9,1,1, 8.384, 10528.910, 421.925, 52872.631 24/11/12,20:24:11,13,10,1, 11.9,1,1, 8.384, 10528.942, 421.953, 52872.571 24/11/12,20:24:11,14,10,1, 11.9,1,1, 8.384, 10528.936, 421.971, 52872.585 24/11/12,20:24:11,15,10,1, 11.9,1,1, 8.384, 10528.962, 421.978, 52872.605 24/11/12,20:24:11,16,10,1, 11.9,1,1, 8.384, 10528.942, 421.966, 52872.583 24/11/12,20:24:11,17,10,1, 11.9,1,1, 8.384, 10528.924, 421.937, 52872.564 24/11/12,20:24:11,18,10,1, 11.9,1,1, 8.384, 10528.941, 421.947, 52872.599 24/11/12,20:24:11,19,10,1, 11.9,1,1, 8.384, 10528.924, 421.945, 52872.591 24/11/12,20:24:12,00,09,1, 12.0,1,1, 8.388, 10528.921, 421.945, 52872.591 24/11/12,20:24:12,01,09,1, 12.0,1,1, 8.388, 10528.946, 421.984, 52872.688 24/11/12,20:24:12,02,09,1, 12.0,1,1, 8.388, 10528.932, 421.936, 52872.546 24/11/12,20:24:12,03,09,1, 12.0,1,1, 8.388, 10528.943, 421.918, 52872.626 24/11/12,20:24:12,04,09,1, 12.0,1,1, 8.388, 10528.918, 421.937, 52872.607 24/11/12,20:24:12,05,09,1, 12.0,1,1, 8.388, 10528.927, 421.935, 52872.570 24/11/12,20:24:12,06,09,1, 12.0,1,1, 8.388, 10528.935, 421.970, 52872.641 24/11/12,20:24:12,07,09,1, 12.0,1,1, 8.388, 10528.944, 421.983, 52872.622 24/11/12,20:24:12,08,09,1, 12.0,1,1, 8.388, 10528.922, 421.966, 52872.633 24/11/12,20:24:12,09,09,1, 12.0,1,1, 8.388, 10528.935, 421.941, 52872.602 24/11/12,20:24:12,10,09,1, 12.0,1,1, 8.388, 10528.927, 421.942, 52872.575 24/11/12,20:24:12,11,09,1, 12.0,1,1, 8.388, 10528.934, 421.953, 52872.609 24/11/12,20:24:12,12,09,1, 12.0,1,1, 8.388, 10528.928, 421.986, 52872.600 24/11/12,20:24:12,13,09,1, 12.0,1,1, 8.388, 10528.948, 422.006, 52872.679 24/11/12,20:24:12,14,09,1, 12.0,1,1, 8.388, 10528.950, 421.974, 52872.638 24/11/12,20:24:12,15,09,1, 12.0,1,1, 8.388, 10528.952, 421.969, 52872.652 24/11/12,20:24:12,16,09,1, 12.0,1,1, 8.388, 10528.921, 421.947, 52872.630 24/11/12,20:24:12,17,09,1, 12.0,1,1, 8.388, 10528.915, 421.967, 52872.704 24/11/12,20:24:12,18,09,1, 12.0,1,1, 8.388, 10528.937, 421.970, 52872.632 24/11/12,20:24:12,19,09,1, 12.0,1,1, 8.388, 10528.938, 421.956, 52872.612 24/11/12,20:24:13,00,09,1, 11.9,1,1, 8.386, 10528.938, 421.956, 52872.612 24/11/12,20:24:13,01,09,1, 11.9,1,1, 8.386, 10528.906, 421.912, 52872.647 24/11/12,20:24:13,02,09,1, 11.9,1,1, 8.386, 10528.899, 421.882, 52872.651 24/11/12,20:24:13,03,09,1, 11.9,1,1, 8.386, 10528.908, 421.912, 52872.642 24/11/12,20:24:13,04,09,1, 11.9,1,1, 8.386, 10528.896, 421.927, 52872.669 24/11/12,20:24:13,05,09,1, 11.9,1,1, 8.386, 10528.933, 421.945, 52872.624 24/11/12,20:24:13,06,09,1, 11.9,1,1, 8.386, 10528.931, 421.952, 52872.780 24/11/12,20:24:13,07,09,1, 11.9,1,1, 8.386, 10528.917, 421.903, 52872.597 24/11/12,20:24:13,08,09,1, 11.9,1,1, 8.386, 10528.928, 421.937, 52872.706 24/11/12,20:24:13,09,09,1, 11.9,1,1, 8.386, 10528.925, 421.935, 52872.711 24/11/12,20:24:13,10,09,1, 11.9,1,1, 8.386, 10528.954, 421.962, 52872.638 24/11/12,20:24:13,11,09,1, 11.9,1,1, 8.386, 10528.968, 421.976, 52872.681 24/11/12,20:24:13,12,09,1, 11.9,1,1, 8.386, 10528.965, 421.947, 52872.663 24/11/12,20:24:13,13,09,1, 11.9,1,1, 8.386, 10528.969, 421.942, 52872.661 24/11/12,20:24:13,14,09,1, 11.9,1,1, 8.386, 10528.965, 421.933, 52872.627 24/11/12,20:24:13,15,09,1, 11.9,1,1, 8.386, 10528.968, 421.948, 52872.612 24/11/12,20:24:13,16,09,1, 11.9,1,1, 8.386, 10528.990, 421.977, 52872.695 24/11/12,20:24:13,17,09,1, 11.9,1,1, 8.386, 10529.000, 421.986, 52872.657 24/11/12,20:24:13,18,09,1, 11.9,1,1, 8.386, 10528.990, 421.968, 52872.686 24/11/12,20:24:13,19,09,1, 11.9,1,1, 8.386, 10528.986, 421.955, 52872.669 24/11/12,20:24:14,00,09,1, 12.0,1,1, 8.386, 10528.979, 421.955, 52872.669 24/11/12,20:24:14,01,09,1, 12.0,1,1, 8.386, 10528.959, 421.973, 52872.652 24/11/12,20:24:14,02,09,1, 12.0,1,1, 8.386, 10528.986, 422.024, 52872.743 24/11/12,20:24:14,03,09,1, 12.0,1,1, 8.386, 10528.954, 422.029, 52872.668 24/11/12,20:24:14,04,09,1, 12.0,1,1, 8.386, 10528.982, 422.013, 52872.671 24/11/12,20:24:14,05,09,1, 12.0,1,1, 8.386, 10528.942, 421.993, 52872.640 24/11/12,20:24:14,06,09,1, 12.0,1,1, 8.386, 10528.937, 421.990, 52872.719 24/11/12,20:24:14,07,09,1, 12.0,1,1, 8.386, 10528.926, 422.004, 52872.700 24/11/12,20:24:14,08,09,1, 12.0,1,1, 8.386, 10528.937, 422.021, 52872.738 24/11/12,20:24:14,09,09,1, 12.0,1,1, 8.386, 10528.941, 422.002, 52872.717 24/11/12,20:24:14,10,09,1, 12.0,1,1, 8.386, 10528.946, 422.011, 52872.727 24/11/12,20:24:14,11,09,1, 12.0,1,1, 8.386, 10528.946, 421.976, 52872.646 24/11/12,20:24:14,12,09,1, 12.0,1,1, 8.386, 10528.964, 421.982, 52872.743 24/11/12,20:24:14,13,09,1, 12.0,1,1, 8.386, 10528.959, 421.992, 52872.701 24/11/12,20:24:14,14,09,1, 12.0,1,1, 8.386, 10528.996, 422.006, 52872.756 24/11/12,20:24:14,15,09,1, 12.0,1,1, 8.386, 10528.969, 422.006, 52872.746 24/11/12,20:24:14,16,09,1, 12.0,1,1, 8.386, 10528.974, 421.993, 52872.679 24/11/12,20:24:14,17,09,1, 12.0,1,1, 8.386, 10528.968, 421.938, 52872.621 24/11/12,20:24:14,18,09,1, 12.0,1,1, 8.386, 10528.963, 421.950, 52872.714 24/11/12,20:24:14,19,09,1, 12.0,1,1, 8.386, 10528.985, 421.987, 52872.684 24/11/12,20:24:15,00,09,1, 11.9,1,1, 8.382, 10528.979, 421.987, 52872.684 24/11/12,20:24:15,01,09,1, 11.9,1,1, 8.382, 10528.996, 422.008, 52872.707 24/11/12,20:24:15,02,09,1, 11.9,1,1, 8.382, 10528.996, 422.002, 52872.718 24/11/12,20:24:15,03,09,1, 11.9,1,1, 8.382, 10529.012, 421.967, 52872.662 24/11/12,20:24:15,04,09,1, 11.9,1,1, 8.382, 10529.028, 421.976, 52872.669 24/11/12,20:24:15,05,09,1, 11.9,1,1, 8.382, 10529.040, 422.017, 52872.697 24/11/12,20:24:15,06,09,1, 11.9,1,1, 8.382, 10529.037, 422.021, 52872.663 24/11/12,20:24:15,07,09,1, 11.9,1,1, 8.382, 10529.054, 421.993, 52872.708 24/11/12,20:24:15,08,09,1, 11.9,1,1, 8.382, 10529.067, 421.981, 52872.680 24/11/12,20:24:15,09,09,1, 11.9,1,1, 8.382, 10529.039, 421.993, 52872.739 24/11/12,20:24:15,10,09,1, 11.9,1,1, 8.382, 10529.051, 421.971, 52872.710 24/11/12,20:24:15,11,09,1, 11.9,1,1, 8.382, 10529.050, 421.986, 52872.634 24/11/12,20:24:15,12,09,1, 11.9,1,1, 8.382, 10529.063, 422.011, 52872.722 24/11/12,20:24:15,13,09,1, 11.9,1,1, 8.382, 10529.067, 422.038, 52872.723 24/11/12,20:24:15,14,09,1, 11.9,1,1, 8.382, 10529.078, 422.022, 52872.687 24/11/12,20:24:15,15,09,1, 11.9,1,1, 8.382, 10529.091, 422.005, 52872.679 24/11/12,20:24:15,16,09,1, 11.9,1,1, 8.382, 10529.060, 421.976, 52872.637 24/11/12,20:24:15,17,09,1, 11.9,1,1, 8.382, 10529.053, 422.018, 52872.681 24/11/12,20:24:15,18,09,1, 11.9,1,1, 8.382, 10529.045, 422.064, 52872.773 24/11/12,20:24:15,19,09,1, 11.9,1,1, 8.382, 10529.065, 422.026, 52872.771 24/11/12,20:24:16,00,10,1, 12.0,1,1, 8.386, 10529.063, 422.026, 52872.771 24/11/12,20:24:16,01,10,1, 12.0,1,1, 8.386, 10529.056, 421.985, 52872.664 24/11/12,20:24:16,02,10,1, 12.0,1,1, 8.386, 10529.046, 422.001, 52872.728 24/11/12,20:24:16,03,10,1, 12.0,1,1, 8.386, 10529.045, 422.029, 52872.724 24/11/12,20:24:16,04,10,1, 12.0,1,1, 8.386, 10529.044, 422.018, 52872.727 24/11/12,20:24:16,05,10,1, 12.0,1,1, 8.386, 10529.048, 422.009, 52872.662 24/11/12,20:24:16,06,10,1, 12.0,1,1, 8.386, 10529.039, 421.990, 52872.756 24/11/12,20:24:16,07,10,1, 12.0,1,1, 8.386, 10529.031, 421.960, 52872.765 24/11/12,20:24:16,08,10,1, 12.0,1,1, 8.386, 10529.028, 421.978, 52872.717 24/11/12,20:24:16,09,10,1, 12.0,1,1, 8.386, 10529.044, 422.043, 52872.765 24/11/12,20:24:16,10,10,1, 12.0,1,1, 8.386, 10529.046, 422.021, 52872.789 24/11/12,20:24:16,11,10,1, 12.0,1,1, 8.386, 10529.036, 422.026, 52872.704 24/11/12,20:24:16,12,10,1, 12.0,1,1, 8.386, 10529.044, 422.013, 52872.721 24/11/12,20:24:16,13,10,1, 12.0,1,1, 8.386, 10529.016, 421.995, 52872.667 24/11/12,20:24:16,14,10,1, 12.0,1,1, 8.386, 10529.040, 422.023, 52872.766 24/11/12,20:24:16,15,10,1, 12.0,1,1, 8.386, 10529.055, 422.056, 52872.771 24/11/12,20:24:16,16,10,1, 12.0,1,1, 8.386, 10529.040, 422.041, 52872.785 24/11/12,20:24:16,17,10,1, 12.0,1,1, 8.386, 10529.043, 422.033, 52872.734 24/11/12,20:24:16,18,10,1, 12.0,1,1, 8.386, 10529.049, 422.046, 52872.751 24/11/12,20:24:16,19,10,1, 12.0,1,1, 8.386, 10529.080, 422.025, 52872.680 24/11/12,20:24:17,00,10,1, 12.0,1,1, 8.389, 10529.079, 422.025, 52872.680 24/11/12,20:24:17,01,10,1, 12.0,1,1, 8.389, 10529.083, 422.088, 52872.678 24/11/12,20:24:17,02,10,1, 12.0,1,1, 8.389, 10529.098, 422.086, 52872.741 24/11/12,20:24:17,03,10,1, 12.0,1,1, 8.389, 10529.082, 422.050, 52872.682 24/11/12,20:24:17,04,10,1, 12.0,1,1, 8.389, 10529.089, 422.014, 52872.711 24/11/12,20:24:17,05,10,1, 12.0,1,1, 8.389, 10529.031, 422.029, 52872.777 24/11/12,20:24:17,06,10,1, 12.0,1,1, 8.389, 10529.052, 422.035, 52872.759 24/11/12,20:24:17,07,10,1, 12.0,1,1, 8.389, 10529.042, 422.053, 52872.734 24/11/12,20:24:17,08,10,1, 12.0,1,1, 8.389, 10529.036, 422.043, 52872.780 24/11/12,20:24:17,09,10,1, 12.0,1,1, 8.389, 10529.017, 421.995, 52872.729 24/11/12,20:24:17,10,10,1, 12.0,1,1, 8.389, 10529.027, 421.981, 52872.731 24/11/12,20:24:17,11,10,1, 12.0,1,1, 8.389, 10529.006, 421.991, 52872.748 24/11/12,20:24:17,12,10,1, 12.0,1,1, 8.389, 10529.013, 422.001, 52872.693 24/11/12,20:24:17,13,10,1, 12.0,1,1, 8.389, 10529.038, 422.018, 52872.730 24/11/12,20:24:17,14,10,1, 12.0,1,1, 8.389, 10529.037, 422.043, 52872.725 24/11/12,20:24:17,15,10,1, 12.0,1,1, 8.389, 10529.022, 422.003, 52872.705 24/11/12,20:24:17,16,10,1, 12.0,1,1, 8.389, 10529.010, 422.007, 52872.688 24/11/12,20:24:17,17,10,1, 12.0,1,1, 8.389, 10528.999, 422.001, 52872.704 24/11/12,20:24:17,18,10,1, 12.0,1,1, 8.389, 10529.009, 422.025, 52872.728 24/11/12,20:24:17,19,10,1, 12.0,1,1, 8.389, 10529.015, 422.024, 52872.801 24/11/12,20:24:18,00,10,1, 12.0,1,1, 8.386, 10529.013, 422.024, 52872.801 24/11/12,20:24:18,01,10,1, 12.0,1,1, 8.386, 10529.002, 421.982, 52872.755 24/11/12,20:24:18,02,10,1, 12.0,1,1, 8.386, 10529.019, 422.004, 52872.789 24/11/12,20:24:18,03,10,1, 12.0,1,1, 8.386, 10529.000, 421.988, 52872.733 24/11/12,20:24:18,04,10,1, 12.0,1,1, 8.386, 10529.002, 421.976, 52872.746 24/11/12,20:24:18,05,10,1, 12.0,1,1, 8.386, 10529.021, 422.025, 52872.774 24/11/12,20:24:18,06,10,1, 12.0,1,1, 8.386, 10529.019, 422.000, 52872.800 24/11/12,20:24:18,07,10,1, 12.0,1,1, 8.386, 10528.989, 421.991, 52872.785 24/11/12,20:24:18,08,10,1, 12.0,1,1, 8.386, 10528.997, 421.941, 52872.738 24/11/12,20:24:18,09,10,1, 12.0,1,1, 8.386, 10528.958, 421.955, 52872.808 24/11/12,20:24:18,10,10,1, 12.0,1,1, 8.386, 10528.966, 421.972, 52872.784 24/11/12,20:24:18,11,10,1, 12.0,1,1, 8.386, 10528.953, 421.973, 52872.813 24/11/12,20:24:18,12,10,1, 12.0,1,1, 8.386, 10528.946, 421.991, 52872.797 24/11/12,20:24:18,13,10,1, 12.0,1,1, 8.386, 10528.987, 421.975, 52872.795 24/11/12,20:24:18,14,10,1, 12.0,1,1, 8.386, 10528.974, 421.956, 52872.785 24/11/12,20:24:18,15,10,1, 12.0,1,1, 8.386, 10528.994, 421.970, 52872.759 24/11/12,20:24:18,16,10,1, 12.0,1,1, 8.386, 10528.997, 422.007, 52872.775 24/11/12,20:24:18,17,10,1, 12.0,1,1, 8.386, 10529.002, 422.017, 52872.744 24/11/12,20:24:18,18,10,1, 12.0,1,1, 8.386, 10528.991, 422.021, 52872.745 24/11/12,20:24:18,19,10,1, 12.0,1,1, 8.386, 10529.019, 421.973, 52872.758 24/11/12,20:24:19,00,10,1, 11.9,1,1, 8.387, 10529.013, 421.973, 52872.758 24/11/12,20:24:19,01,10,1, 11.9,1,1, 8.387, 10529.035, 421.996, 52872.740 24/11/12,20:24:19,02,10,1, 11.9,1,1, 8.387, 10529.022, 422.000, 52872.780 24/11/12,20:24:19,03,10,1, 11.9,1,1, 8.387, 10529.016, 422.021, 52872.809 24/11/12,20:24:19,04,10,1, 11.9,1,1, 8.387, 10529.058, 422.014, 52872.801 24/11/12,20:24:19,05,10,1, 11.9,1,1, 8.387, 10529.013, 422.000, 52872.729 24/11/12,20:24:19,06,10,1, 11.9,1,1, 8.387, 10529.024, 422.002, 52872.811 24/11/12,20:24:19,07,10,1, 11.9,1,1, 8.387, 10529.019, 422.015, 52872.818 24/11/12,20:24:19,08,10,1, 11.9,1,1, 8.387, 10529.041, 422.029, 52872.837 24/11/12,20:24:19,09,10,1, 11.9,1,1, 8.387, 10529.021, 422.047, 52872.803 24/11/12,20:24:19,10,10,1, 11.9,1,1, 8.387, 10529.028, 422.050, 52872.785 24/11/12,20:24:19,11,10,1, 11.9,1,1, 8.387, 10529.008, 422.012, 52872.809 24/11/12,20:24:19,12,10,1, 11.9,1,1, 8.387, 10529.028, 422.004, 52872.802 24/11/12,20:24:19,13,10,1, 11.9,1,1, 8.387, 10529.015, 422.041, 52872.752 24/11/12,20:24:19,14,10,1, 11.9,1,1, 8.387, 10529.016, 422.045, 52872.856 24/11/12,20:24:19,15,10,1, 11.9,1,1, 8.387, 10529.021, 422.034, 52872.824 24/11/12,20:24:19,16,10,1, 11.9,1,1, 8.387, 10529.011, 422.001, 52872.760 24/11/12,20:24:19,17,10,1, 11.9,1,1, 8.387, 10529.005, 421.976, 52872.724 24/11/12,20:24:19,18,10,1, 11.9,1,1, 8.387, 10528.998, 422.005, 52872.801 24/11/12,20:24:19,19,10,1, 11.9,1,1, 8.387, 10528.997, 421.999, 52872.728 24/11/12,20:24:20,00,10,1, 11.9,1,1, 8.389, 10528.996, 421.999, 52872.728 24/11/12,20:24:20,01,10,1, 11.9,1,1, 8.389, 10529.006, 422.046, 52872.797 24/11/12,20:24:20,02,10,1, 11.9,1,1, 8.389, 10529.012, 421.998, 52872.816 24/11/12,20:24:20,03,10,1, 11.9,1,1, 8.389, 10529.014, 421.997, 52872.753 24/11/12,20:24:20,04,10,1, 11.9,1,1, 8.389, 10529.013, 422.041, 52872.826 24/11/12,20:24:20,05,10,1, 11.9,1,1, 8.389, 10529.032, 422.049, 52872.758 24/11/12,20:24:20,06,10,1, 11.9,1,1, 8.389, 10529.014, 422.076, 52872.821 24/11/12,20:24:20,07,10,1, 11.9,1,1, 8.389, 10529.015, 422.069, 52872.820 24/11/12,20:24:20,08,10,1, 11.9,1,1, 8.389, 10529.022, 422.018, 52872.769 24/11/12,20:24:20,09,10,1, 11.9,1,1, 8.389, 10529.011, 422.034, 52872.779 24/11/12,20:24:20,10,10,1, 11.9,1,1, 8.389, 10529.012, 422.018, 52872.803 24/11/12,20:24:20,11,10,1, 11.9,1,1, 8.389, 10529.008, 422.073, 52872.800 24/11/12,20:24:20,12,10,1, 11.9,1,1, 8.389, 10529.019, 422.088, 52872.879 24/11/12,20:24:20,13,10,1, 11.9,1,1, 8.389, 10529.005, 422.059, 52872.786 24/11/12,20:24:20,14,10,1, 11.9,1,1, 8.389, 10529.006, 422.023, 52872.758 24/11/12,20:24:20,15,10,1, 11.9,1,1, 8.389, 10529.008, 422.037, 52872.863 24/11/12,20:24:20,16,10,1, 11.9,1,1, 8.389, 10529.013, 422.045, 52872.814 24/11/12,20:24:20,17,10,1, 11.9,1,1, 8.389, 10529.004, 422.090, 52872.851 24/11/12,20:24:20,18,10,1, 11.9,1,1, 8.389, 10529.035, 422.090, 52872.825 24/11/12,20:24:20,19,10,1, 11.9,1,1, 8.389, 10529.020, 422.044, 52872.907 24/11/12,20:24:21,00,10,1, 11.9,1,1, 8.385, 10529.013, 422.044, 52872.907 24/11/12,20:24:21,01,10,1, 11.9,1,1, 8.385, 10528.999, 422.039, 52872.797 24/11/12,20:24:21,02,10,1, 11.9,1,1, 8.385, 10529.038, 422.064, 52872.797 24/11/12,20:24:21,03,10,1, 11.9,1,1, 8.385, 10529.039, 422.093, 52872.844 24/11/12,20:24:21,04,10,1, 11.9,1,1, 8.385, 10529.036, 422.073, 52872.858 24/11/12,20:24:21,05,10,1, 11.9,1,1, 8.385, 10529.052, 422.047, 52872.799 24/11/12,20:24:21,06,10,1, 11.9,1,1, 8.385, 10529.023, 422.041, 52872.782 24/11/12,20:24:21,07,10,1, 11.9,1,1, 8.385, 10529.031, 422.035, 52872.779 24/11/12,20:24:21,08,10,1, 11.9,1,1, 8.385, 10529.019, 422.064, 52872.845 24/11/12,20:24:21,09,10,1, 11.9,1,1, 8.385, 10529.001, 422.080, 52872.869 24/11/12,20:24:21,10,10,1, 11.9,1,1, 8.385, 10528.996, 422.071, 52872.855 24/11/12,20:24:21,11,10,1, 11.9,1,1, 8.385, 10528.986, 422.022, 52872.907 24/11/12,20:24:21,12,10,1, 11.9,1,1, 8.385, 10528.982, 422.027, 52872.822 24/11/12,20:24:21,13,10,1, 11.9,1,1, 8.385, 10528.992, 422.037, 52872.862 24/11/12,20:24:21,14,10,1, 11.9,1,1, 8.385, 10529.020, 422.041, 52872.864 24/11/12,20:24:21,15,10,1, 11.9,1,1, 8.385, 10529.024, 422.063, 52872.923 24/11/12,20:24:21,16,10,1, 11.9,1,1, 8.385, 10529.024, 422.067, 52872.852 24/11/12,20:24:21,17,10,1, 11.9,1,1, 8.385, 10529.049, 422.047, 52872.844 24/11/12,20:24:21,18,10,1, 11.9,1,1, 8.385, 10528.999, 422.033, 52872.846 24/11/12,20:24:21,19,10,1, 11.9,1,1, 8.385, 10529.027, 422.077, 52872.822 24/11/12,20:24:22,00,11,1, 11.8,1,1, 8.386, 10529.021, 422.077, 52872.822 24/11/12,20:24:22,01,11,1, 11.8,1,1, 8.386, 10529.040, 422.098, 52872.871 24/11/12,20:24:22,02,11,1, 11.8,1,1, 8.386, 10529.052, 422.094, 52872.851 24/11/12,20:24:22,03,11,1, 11.8,1,1, 8.386, 10529.081, 422.074, 52872.841 24/11/12,20:24:22,04,11,1, 11.8,1,1, 8.386, 10529.043, 422.073, 52872.886 24/11/12,20:24:22,05,11,1, 11.8,1,1, 8.386, 10529.047, 422.115, 52872.890 24/11/12,20:24:22,06,11,1, 11.8,1,1, 8.386, 10529.078, 422.143, 52872.927 24/11/12,20:24:22,07,11,1, 11.8,1,1, 8.386, 10529.076, 422.151, 52872.914 24/11/12,20:24:22,08,11,1, 11.8,1,1, 8.386, 10529.067, 422.152, 52872.827 24/11/12,20:24:22,09,11,1, 11.8,1,1, 8.386, 10529.041, 422.101, 52872.814 24/11/12,20:24:22,10,11,1, 11.8,1,1, 8.386, 10529.019, 422.076, 52872.825 24/11/12,20:24:22,11,11,1, 11.8,1,1, 8.386, 10529.048, 422.130, 52872.871 24/11/12,20:24:22,12,11,1, 11.8,1,1, 8.386, 10529.035, 422.130, 52872.697 24/11/12,20:24:22,13,11,1, 11.8,1,1, 8.386, 10529.029, 422.150, 52872.943 24/11/12,20:24:22,14,11,1, 11.8,1,1, 8.386, 10529.060, 422.112, 52872.976 24/11/12,20:24:22,15,11,1, 11.8,1,1, 8.386, 10529.050, 422.098, 52872.883 24/11/12,20:24:22,16,11,1, 11.8,1,1, 8.386, 10529.045, 422.095, 52872.904 24/11/12,20:24:22,17,11,1, 11.8,1,1, 8.386, 10529.039, 422.119, 52872.939 24/11/12,20:24:22,18,11,1, 11.8,1,1, 8.386, 10529.074, 422.127, 52872.972 24/11/12,20:24:22,19,11,1, 11.8,1,1, 8.386, 10529.072, 422.114, 52872.972 24/11/12,20:24:23,00,10,1, 11.9,1,1, 8.389, 10529.071, 422.114, 52872.972 24/11/12,20:24:23,01,10,1, 11.9,1,1, 8.389, 10529.059, 422.091, 52872.914 24/11/12,20:24:23,02,10,1, 11.9,1,1, 8.389, 10529.067, 422.129, 52872.892 24/11/12,20:24:23,03,10,1, 11.9,1,1, 8.389, 10529.076, 422.127, 52872.885 24/11/12,20:24:23,04,10,1, 11.9,1,1, 8.389, 10529.078, 422.145, 52872.957 24/11/12,20:24:23,05,10,1, 11.9,1,1, 8.389, 10529.072, 422.156, 52872.930 24/11/12,20:24:23,06,10,1, 11.9,1,1, 8.389, 10529.085, 422.120, 52872.875 24/11/12,20:24:23,07,10,1, 11.9,1,1, 8.389, 10529.062, 422.119, 52872.900 24/11/12,20:24:23,08,10,1, 11.9,1,1, 8.389, 10529.073, 422.127, 52872.838 24/11/12,20:24:23,09,10,1, 11.9,1,1, 8.389, 10529.096, 422.159, 52872.949 24/11/12,20:24:23,10,10,1, 11.9,1,1, 8.389, 10529.090, 422.163, 52872.894 24/11/12,20:24:23,11,10,1, 11.9,1,1, 8.389, 10529.121, 422.148, 52872.910 24/11/12,20:24:23,12,10,1, 11.9,1,1, 8.389, 10529.108, 422.138, 52872.953 24/11/12,20:24:23,13,10,1, 11.9,1,1, 8.389, 10529.095, 422.166, 52872.924 24/11/12,20:24:23,14,10,1, 11.9,1,1, 8.389, 10529.078, 422.123, 52872.925 24/11/12,20:24:23,15,10,1, 11.9,1,1, 8.389, 10529.108, 422.179, 52872.921 24/11/12,20:24:23,16,10,1, 11.9,1,1, 8.389, 10529.104, 422.172, 52872.961 24/11/12,20:24:23,17,10,1, 11.9,1,1, 8.389, 10529.088, 422.139, 52872.923 24/11/12,20:24:23,18,10,1, 11.9,1,1, 8.389, 10529.094, 422.118, 52872.910 24/11/12,20:24:23,19,10,1, 11.9,1,1, 8.389, 10529.098, 422.150, 52872.897 24/11/12,20:24:24,00,10,1, 11.9,1,1, 8.388, 10529.096, 422.150, 52872.897 24/11/12,20:24:24,01,10,1, 11.9,1,1, 8.388, 10529.088, 422.159, 52872.904 24/11/12,20:24:24,02,10,1, 11.9,1,1, 8.388, 10529.098, 422.180, 52872.990 24/11/12,20:24:24,03,10,1, 11.9,1,1, 8.388, 10529.082, 422.129, 52872.997 24/11/12,20:24:24,04,10,1, 11.9,1,1, 8.388, 10529.081, 422.143, 52872.900 24/11/12,20:24:24,05,10,1, 11.9,1,1, 8.388, 10529.126, 422.156, 52872.856 24/11/12,20:24:24,06,10,1, 11.9,1,1, 8.388, 10529.120, 422.169, 52872.983 24/11/12,20:24:24,07,10,1, 11.9,1,1, 8.388, 10529.114, 422.196, 52872.947 24/11/12,20:24:24,08,10,1, 11.9,1,1, 8.388, 10529.106, 422.157, 52872.870 24/11/12,20:24:24,09,10,1, 11.9,1,1, 8.388, 10529.085, 422.145, 52872.905 24/11/12,20:24:24,10,10,1, 11.9,1,1, 8.388, 10529.106, 422.143, 52872.906 24/11/12,20:24:24,11,10,1, 11.9,1,1, 8.388, 10529.095, 422.133, 52872.858 24/11/12,20:24:24,12,10,1, 11.9,1,1, 8.388, 10529.103, 422.165, 52872.852 24/11/12,20:24:24,13,10,1, 11.9,1,1, 8.388, 10529.097, 422.156, 52872.906 24/11/12,20:24:24,14,10,1, 11.9,1,1, 8.388, 10529.087, 422.119, 52872.873 24/11/12,20:24:24,15,10,1, 11.9,1,1, 8.388, 10529.090, 422.122, 52872.944 24/11/12,20:24:24,16,10,1, 11.9,1,1, 8.388, 10529.054, 422.124, 52872.868 24/11/12,20:24:24,17,10,1, 11.9,1,1, 8.388, 10529.124, 422.137, 52872.878 24/11/12,20:24:24,18,10,1, 11.9,1,1, 8.388, 10529.096, 422.151, 52872.914 24/11/12,20:24:24,19,10,1, 11.9,1,1, 8.388, 10529.100, 422.165, 52872.903 24/11/12,20:24:25,00,10,1, 12.0,1,1, 8.386, 10529.096, 422.165, 52872.903 24/11/12,20:24:25,01,10,1, 12.0,1,1, 8.386, 10529.113, 422.154, 52872.949 24/11/12,20:24:25,02,10,1, 12.0,1,1, 8.386, 10529.106, 422.178, 52872.919 24/11/12,20:24:25,03,10,1, 12.0,1,1, 8.386, 10529.133, 422.186, 52872.881 24/11/12,20:24:25,04,10,1, 12.0,1,1, 8.386, 10529.120, 422.192, 52872.982 24/11/12,20:24:25,05,10,1, 12.0,1,1, 8.386, 10529.138, 422.190, 52872.926 24/11/12,20:24:25,06,10,1, 12.0,1,1, 8.386, 10529.105, 422.158, 52872.879 24/11/12,20:24:25,07,10,1, 12.0,1,1, 8.386, 10529.128, 422.153, 52872.884 24/11/12,20:24:25,08,10,1, 12.0,1,1, 8.386, 10529.124, 422.195, 52872.916 24/11/12,20:24:25,09,10,1, 12.0,1,1, 8.386, 10529.148, 422.199, 52872.896 24/11/12,20:24:25,10,10,1, 12.0,1,1, 8.386, 10529.126, 422.211, 52872.911 24/11/12,20:24:25,11,10,1, 12.0,1,1, 8.386, 10529.153, 422.198, 52872.939 24/11/12,20:24:25,12,10,1, 12.0,1,1, 8.386, 10529.121, 422.168, 52872.886 24/11/12,20:24:25,13,10,1, 12.0,1,1, 8.386, 10529.128, 422.191, 52872.850 24/11/12,20:24:25,14,10,1, 12.0,1,1, 8.386, 10529.127, 422.184, 52872.906 24/11/12,20:24:25,15,10,1, 12.0,1,1, 8.386, 10529.151, 422.225, 52872.922 24/11/12,20:24:25,16,10,1, 12.0,1,1, 8.386, 10529.169, 422.220, 52872.882 24/11/12,20:24:25,17,10,1, 12.0,1,1, 8.386, 10529.145, 422.194, 52872.858 24/11/12,20:24:25,18,10,1, 12.0,1,1, 8.386, 10529.116, 422.200, 52872.894 24/11/12,20:24:25,19,10,1, 12.0,1,1, 8.386, 10529.125, 422.210, 52872.918 24/11/12,20:24:26,00,11,1, 12.0,1,1, 8.386, 10529.121, 422.210, 52872.918 24/11/12,20:24:26,01,11,1, 12.0,1,1, 8.386, 10529.138, 422.227, 52872.906 24/11/12,20:24:26,02,11,1, 12.0,1,1, 8.386, 10529.143, 422.185, 52872.946 24/11/12,20:24:26,03,11,1, 12.0,1,1, 8.386, 10529.127, 422.204, 52872.895 24/11/12,20:24:26,04,11,1, 12.0,1,1, 8.386, 10529.108, 422.219, 52872.995 24/11/12,20:24:26,05,11,1, 12.0,1,1, 8.386, 10529.118, 422.224, 52872.920 24/11/12,20:24:26,06,11,1, 12.0,1,1, 8.386, 10529.140, 422.251, 52872.934 24/11/12,20:24:26,07,11,1, 12.0,1,1, 8.386, 10529.123, 422.239, 52872.971 24/11/12,20:24:26,08,11,1, 12.0,1,1, 8.386, 10529.141, 422.201, 52872.924 24/11/12,20:24:26,09,11,1, 12.0,1,1, 8.386, 10529.133, 422.215, 52872.898 24/11/12,20:24:26,10,11,1, 12.0,1,1, 8.386, 10529.133, 422.215, 52873.005 24/11/12,20:24:26,11,11,1, 12.0,1,1, 8.386, 10529.130, 422.241, 52872.931 24/11/12,20:24:26,12,11,1, 12.0,1,1, 8.386, 10529.131, 422.235, 52872.981 24/11/12,20:24:26,13,11,1, 12.0,1,1, 8.386, 10529.108, 422.215, 52872.969 24/11/12,20:24:26,14,11,1, 12.0,1,1, 8.386, 10529.107, 422.167, 52872.946 24/11/12,20:24:26,15,11,1, 12.0,1,1, 8.386, 10529.101, 422.211, 52872.925 24/11/12,20:24:26,16,11,1, 12.0,1,1, 8.386, 10529.138, 422.203, 52872.916 24/11/12,20:24:26,17,11,1, 12.0,1,1, 8.386, 10529.119, 422.199, 52872.952 24/11/12,20:24:26,18,11,1, 12.0,1,1, 8.386, 10529.137, 422.208, 52872.961 24/11/12,20:24:26,19,11,1, 12.0,1,1, 8.386, 10529.118, 422.160, 52872.898 24/11/12,20:24:27,00,10,1, 11.9,1,1, 8.388, 10529.113, 422.160, 52872.898 24/11/12,20:24:27,01,10,1, 11.9,1,1, 8.388, 10529.085, 422.159, 52872.917 24/11/12,20:24:27,02,10,1, 11.9,1,1, 8.388, 10529.103, 422.204, 52872.971 24/11/12,20:24:27,03,10,1, 11.9,1,1, 8.388, 10529.101, 422.207, 52873.015 24/11/12,20:24:27,04,10,1, 11.9,1,1, 8.388, 10529.070, 422.200, 52873.045 24/11/12,20:24:27,05,10,1, 11.9,1,1, 8.388, 10529.078, 422.134, 52872.912 24/11/12,20:24:27,06,10,1, 11.9,1,1, 8.388, 10529.071, 422.138, 52872.939 24/11/12,20:24:27,07,10,1, 11.9,1,1, 8.388, 10529.079, 422.177, 52872.958 24/11/12,20:24:27,08,10,1, 11.9,1,1, 8.388, 10529.100, 422.176, 52872.949 24/11/12,20:24:27,09,10,1, 11.9,1,1, 8.388, 10529.134, 422.221, 52872.964 24/11/12,20:24:27,10,10,1, 11.9,1,1, 8.388, 10529.125, 422.212, 52872.986 24/11/12,20:24:27,11,10,1, 11.9,1,1, 8.388, 10529.141, 422.192, 52872.977 24/11/12,20:24:27,12,10,1, 11.9,1,1, 8.388, 10529.147, 422.245, 52872.972 24/11/12,20:24:27,13,10,1, 11.9,1,1, 8.388, 10529.169, 422.242, 52872.990 24/11/12,20:24:27,14,10,1, 11.9,1,1, 8.388, 10529.171, 422.270, 52873.008 24/11/12,20:24:27,15,10,1, 11.9,1,1, 8.388, 10529.195, 422.280, 52873.022 24/11/12,20:24:27,16,10,1, 11.9,1,1, 8.388, 10529.204, 422.245, 52873.002 24/11/12,20:24:27,17,10,1, 11.9,1,1, 8.388, 10529.164, 422.231, 52872.910 24/11/12,20:24:27,18,10,1, 11.9,1,1, 8.388, 10529.190, 422.248, 52872.970 24/11/12,20:24:27,19,10,1, 11.9,1,1, 8.388, 10529.188, 422.278, 52872.984 24/11/12,20:24:28,00,10,1, 11.9,1,1, 8.389, 10529.180, 422.278, 52872.984 24/11/12,20:24:28,01,10,1, 11.9,1,1, 8.389, 10529.175, 422.239, 52872.994 24/11/12,20:24:28,02,10,1, 11.9,1,1, 8.389, 10529.161, 422.246, 52872.948 24/11/12,20:24:28,03,10,1, 11.9,1,1, 8.389, 10529.148, 422.235, 52872.972 24/11/12,20:24:28,04,10,1, 11.9,1,1, 8.389, 10529.121, 422.252, 52873.041 24/11/12,20:24:28,05,10,1, 11.9,1,1, 8.389, 10529.145, 422.267, 52873.009 24/11/12,20:24:28,06,10,1, 11.9,1,1, 8.389, 10529.146, 422.279, 52872.961 24/11/12,20:24:28,07,10,1, 11.9,1,1, 8.389, 10529.134, 422.248, 52872.897 24/11/12,20:24:28,08,10,1, 11.9,1,1, 8.389, 10529.125, 422.251, 52872.962 24/11/12,20:24:28,09,10,1, 11.9,1,1, 8.389, 10529.121, 422.255, 52873.027 24/11/12,20:24:28,10,10,1, 11.9,1,1, 8.389, 10529.163, 422.279, 52872.921 24/11/12,20:24:28,11,10,1, 11.9,1,1, 8.389, 10529.193, 422.277, 52873.019 24/11/12,20:24:28,12,10,1, 11.9,1,1, 8.389, 10529.190, 422.259, 52872.992 24/11/12,20:24:28,13,10,1, 11.9,1,1, 8.389, 10529.181, 422.264, 52872.927 24/11/12,20:24:28,14,10,1, 11.9,1,1, 8.389, 10529.183, 422.263, 52872.976 24/11/12,20:24:28,15,10,1, 11.9,1,1, 8.389, 10529.227, 422.316, 52872.998 24/11/12,20:24:28,16,10,1, 11.9,1,1, 8.389, 10529.217, 422.332, 52872.990 24/11/12,20:24:28,17,10,1, 11.9,1,1, 8.389, 10529.238, 422.296, 52872.997 24/11/12,20:24:28,18,10,1, 11.9,1,1, 8.389, 10529.241, 422.280, 52872.989 24/11/12,20:24:28,19,10,1, 11.9,1,1, 8.389, 10529.245, 422.280, 52872.993 24/11/12,20:24:29,00,10,1, 11.9,1,1, 8.389, 10529.238, 422.280, 52872.993 24/11/12,20:24:29,01,10,1, 11.9,1,1, 8.389, 10529.269, 422.322, 52873.017 24/11/12,20:24:29,02,10,1, 11.9,1,1, 8.389, 10529.262, 422.293, 52872.991 24/11/12,20:24:29,03,10,1, 11.9,1,1, 8.389, 10529.248, 422.339, 52873.097 24/11/12,20:24:29,04,10,1, 11.9,1,1, 8.389, 10529.270, 422.291, 52873.094 24/11/12,20:24:29,05,10,1, 11.9,1,1, 8.389, 10529.280, 422.249, 52873.003 24/11/12,20:24:29,06,10,1, 11.9,1,1, 8.389, 10529.285, 422.277, 52873.016 24/11/12,20:24:29,07,10,1, 11.9,1,1, 8.389, 10529.231, 422.293, 52873.081 24/11/12,20:24:29,08,10,1, 11.9,1,1, 8.389, 10529.276, 422.277, 52873.009 24/11/12,20:24:29,09,10,1, 11.9,1,1, 8.389, 10529.255, 422.255, 52872.995 24/11/12,20:24:29,10,10,1, 11.9,1,1, 8.389, 10529.238, 422.236, 52872.913 24/11/12,20:24:29,11,10,1, 11.9,1,1, 8.389, 10529.230, 422.225, 52872.929 24/11/12,20:24:29,12,10,1, 11.9,1,1, 8.389, 10529.250, 422.291, 52872.981 24/11/12,20:24:29,13,10,1, 11.9,1,1, 8.389, 10529.265, 422.291, 52873.152 24/11/12,20:24:29,14,10,1, 11.9,1,1, 8.389, 10529.261, 422.253, 52872.903 24/11/12,20:24:29,15,10,1, 11.9,1,1, 8.389, 10529.227, 422.225, 52872.998 24/11/12,20:24:29,16,10,1, 11.9,1,1, 8.389, 10529.226, 422.199, 52872.937 24/11/12,20:24:29,17,10,1, 11.9,1,1, 8.389, 10529.234, 422.215, 52872.954 24/11/12,20:24:29,18,10,1, 11.9,1,1, 8.389, 10529.249, 422.256, 52872.978 24/11/12,20:24:29,19,10,1, 11.9,1,1, 8.389, 10529.267, 422.273, 52873.048 24/11/12,20:24:30,00,10,1, 12.0,1,1, 8.389, 10529.263, 422.273, 52873.048 24/11/12,20:24:30,01,10,1, 12.0,1,1, 8.389, 10529.265, 422.269, 52872.941 24/11/12,20:24:30,02,10,1, 12.0,1,1, 8.389, 10529.261, 422.260, 52872.972 24/11/12,20:24:30,03,10,1, 12.0,1,1, 8.389, 10529.259, 422.332, 52872.993 24/11/12,20:24:30,04,10,1, 12.0,1,1, 8.389, 10529.254, 422.317, 52873.025 24/11/12,20:24:30,05,10,1, 12.0,1,1, 8.389, 10529.270, 422.301, 52873.046 24/11/12,20:24:30,06,10,1, 12.0,1,1, 8.389, 10529.222, 422.312, 52873.004 24/11/12,20:24:30,07,10,1, 12.0,1,1, 8.389, 10529.204, 422.279, 52873.004 24/11/12,20:24:30,08,10,1, 12.0,1,1, 8.389, 10529.189, 422.286, 52872.993 24/11/12,20:24:30,09,10,1, 12.0,1,1, 8.389, 10529.190, 422.306, 52873.028 24/11/12,20:24:30,10,10,1, 12.0,1,1, 8.389, 10529.181, 422.326, 52873.010 24/11/12,20:24:30,11,10,1, 12.0,1,1, 8.389, 10529.179, 422.297, 52872.979 24/11/12,20:24:30,12,10,1, 12.0,1,1, 8.389, 10529.161, 422.281, 52873.003 24/11/12,20:24:30,13,10,1, 12.0,1,1, 8.389, 10529.153, 422.261, 52873.049 24/11/12,20:24:30,14,10,1, 12.0,1,1, 8.389, 10529.197, 422.275, 52872.979 24/11/12,20:24:30,15,10,1, 12.0,1,1, 8.389, 10529.214, 422.278, 52873.021 24/11/12,20:24:30,16,10,1, 12.0,1,1, 8.389, 10529.222, 422.284, 52873.056 24/11/12,20:24:30,17,10,1, 12.0,1,1, 8.389, 10529.223, 422.275, 52873.059 24/11/12,20:24:30,18,10,1, 12.0,1,1, 8.389, 10529.233, 422.258, 52873.010 24/11/12,20:24:30,19,10,1, 12.0,1,1, 8.389, 10529.271, 422.244, 52872.939 24/11/12,20:24:31,00,10,1, 11.9,1,1, 8.389, 10529.263, 422.244, 52872.939 24/11/12,20:24:31,01,10,1, 11.9,1,1, 8.389, 10529.265, 422.294, 52873.042 24/11/12,20:24:31,02,10,1, 11.9,1,1, 8.389, 10529.271, 422.301, 52872.972 24/11/12,20:24:31,03,10,1, 11.9,1,1, 8.389, 10529.271, 422.315, 52872.942 24/11/12,20:24:31,04,10,1, 11.9,1,1, 8.389, 10529.257, 422.274, 52873.007 24/11/12,20:24:31,05,10,1, 11.9,1,1, 8.389, 10529.260, 422.289, 52872.972 24/11/12,20:24:31,06,10,1, 11.9,1,1, 8.389, 10529.237, 422.287, 52872.945 24/11/12,20:24:31,07,10,1, 11.9,1,1, 8.389, 10529.272, 422.309, 52873.048 24/11/12,20:24:31,08,10,1, 11.9,1,1, 8.389, 10529.260, 422.300, 52873.012 24/11/12,20:24:31,09,10,1, 11.9,1,1, 8.389, 10529.213, 422.276, 52873.021 24/11/12,20:24:31,10,10,1, 11.9,1,1, 8.389, 10529.217, 422.267, 52872.991 24/11/12,20:24:31,11,10,1, 11.9,1,1, 8.389, 10529.239, 422.266, 52873.018 24/11/12,20:24:31,12,10,1, 11.9,1,1, 8.389, 10529.232, 422.336, 52873.060 24/11/12,20:24:31,13,10,1, 11.9,1,1, 8.389, 10529.228, 422.329, 52873.066 24/11/12,20:24:31,14,10,1, 11.9,1,1, 8.389, 10529.252, 422.291, 52872.994 24/11/12,20:24:31,15,10,1, 11.9,1,1, 8.389, 10529.244, 422.285, 52872.976 24/11/12,20:24:31,16,10,1, 11.9,1,1, 8.389, 10529.222, 422.263, 52873.025 24/11/12,20:24:31,17,10,1, 11.9,1,1, 8.389, 10529.242, 422.317, 52873.039 24/11/12,20:24:31,18,10,1, 11.9,1,1, 8.389, 10529.264, 422.327, 52872.985 24/11/12,20:24:31,19,10,1, 11.9,1,1, 8.389, 10529.262, 422.337, 52873.056 24/11/12,20:24:32,00,09,1, 11.9,1,1, 8.388, 10529.255, 422.337, 52873.056 24/11/12,20:24:32,01,09,1, 11.9,1,1, 8.388, 10529.273, 422.286, 52872.985 24/11/12,20:24:32,02,09,1, 11.9,1,1, 8.388, 10529.257, 422.311, 52873.022 24/11/12,20:24:32,03,09,1, 11.9,1,1, 8.388, 10529.245, 422.339, 52873.030 24/11/12,20:24:32,04,09,1, 11.9,1,1, 8.388, 10529.248, 422.346, 52873.043 24/11/12,20:24:32,05,09,1, 11.9,1,1, 8.388, 10529.251, 422.368, 52873.075 24/11/12,20:24:32,06,09,1, 11.9,1,1, 8.388, 10529.228, 422.338, 52873.066 24/11/12,20:24:32,07,09,1, 11.9,1,1, 8.388, 10529.234, 422.319, 52873.015 24/11/12,20:24:32,08,09,1, 11.9,1,1, 8.388, 10529.234, 422.331, 52873.055 24/11/12,20:24:32,09,09,1, 11.9,1,1, 8.388, 10529.268, 422.346, 52873.062 24/11/12,20:24:32,10,09,1, 11.9,1,1, 8.388, 10529.258, 422.326, 52872.996 24/11/12,20:24:32,11,09,1, 11.9,1,1, 8.388, 10529.268, 422.328, 52873.032 24/11/12,20:24:32,12,09,1, 11.9,1,1, 8.388, 10529.272, 422.309, 52872.962 24/11/12,20:24:32,13,09,1, 11.9,1,1, 8.388, 10529.237, 422.297, 52872.993 24/11/12,20:24:32,14,09,1, 11.9,1,1, 8.388, 10529.293, 422.337, 52873.034 24/11/12,20:24:32,15,09,1, 11.9,1,1, 8.388, 10529.276, 422.378, 52873.063 24/11/12,20:24:32,16,09,1, 11.9,1,1, 8.388, 10529.274, 422.340, 52872.970 24/11/12,20:24:32,17,09,1, 11.9,1,1, 8.388, 10529.290, 422.295, 52872.975 24/11/12,20:24:32,18,09,1, 11.9,1,1, 8.388, 10529.271, 422.293, 52873.020 24/11/12,20:24:32,19,09,1, 11.9,1,1, 8.388, 10529.281, 422.309, 52872.992 24/11/12,20:24:33,00,09,1, 11.9,1,1, 8.389, 10529.280, 422.309, 52872.992 24/11/12,20:24:33,01,09,1, 11.9,1,1, 8.389, 10529.305, 422.356, 52873.100 24/11/12,20:24:33,02,09,1, 11.9,1,1, 8.389, 10529.306, 422.349, 52873.052 24/11/12,20:24:33,03,09,1, 11.9,1,1, 8.389, 10529.300, 422.333, 52873.048 24/11/12,20:24:33,04,09,1, 11.9,1,1, 8.389, 10529.338, 422.341, 52873.026 24/11/12,20:24:33,05,09,1, 11.9,1,1, 8.389, 10529.347, 422.334, 52873.041 24/11/12,20:24:33,06,09,1, 11.9,1,1, 8.389, 10529.334, 422.345, 52873.106 24/11/12,20:24:33,07,09,1, 11.9,1,1, 8.389, 10529.335, 422.353, 52873.085 24/11/12,20:24:33,08,09,1, 11.9,1,1, 8.389, 10529.351, 422.340, 52873.047 24/11/12,20:24:33,09,09,1, 11.9,1,1, 8.389, 10529.307, 422.294, 52873.020 24/11/12,20:24:33,10,09,1, 11.9,1,1, 8.389, 10529.286, 422.323, 52873.030 24/11/12,20:24:33,11,09,1, 11.9,1,1, 8.389, 10529.328, 422.348, 52873.002 24/11/12,20:24:33,12,09,1, 11.9,1,1, 8.389, 10529.320, 422.352, 52872.983 24/11/12,20:24:33,13,09,1, 11.9,1,1, 8.389, 10529.315, 422.349, 52873.039 24/11/12,20:24:33,14,09,1, 11.9,1,1, 8.389, 10529.307, 422.332, 52873.017 24/11/12,20:24:33,15,09,1, 11.9,1,1, 8.389, 10529.296, 422.296, 52872.989 24/11/12,20:24:33,16,09,1, 11.9,1,1, 8.389, 10529.331, 422.333, 52872.986 24/11/12,20:24:33,17,09,1, 11.9,1,1, 8.389, 10529.357, 422.356, 52873.042 24/11/12,20:24:33,18,09,1, 11.9,1,1, 8.389, 10529.376, 422.348, 52873.074 24/11/12,20:24:33,19,09,1, 11.9,1,1, 8.389, 10529.402, 422.321, 52873.025 24/11/12,20:24:34,00,09,1, 11.9,1,1, 8.388, 10529.397, 422.321, 52873.025 24/11/12,20:24:34,01,09,1, 11.9,1,1, 8.388, 10529.357, 422.342, 52872.996 24/11/12,20:24:34,02,09,1, 11.9,1,1, 8.388, 10529.393, 422.374, 52872.968 24/11/12,20:24:34,03,09,1, 11.9,1,1, 8.388, 10529.417, 422.381, 52873.046 24/11/12,20:24:34,04,09,1, 11.9,1,1, 8.388, 10529.401, 422.354, 52873.013 24/11/12,20:24:34,05,09,1, 11.9,1,1, 8.388, 10529.392, 422.307, 52872.995 24/11/12,20:24:34,06,09,1, 11.9,1,1, 8.388, 10529.384, 422.312, 52873.052 24/11/12,20:24:34,07,09,1, 11.9,1,1, 8.388, 10529.372, 422.330, 52872.929 24/11/12,20:24:34,08,09,1, 11.9,1,1, 8.388, 10529.394, 422.379, 52873.082 24/11/12,20:24:34,09,09,1, 11.9,1,1, 8.388, 10529.418, 422.371, 52872.979 24/11/12,20:24:34,10,09,1, 11.9,1,1, 8.388, 10529.401, 422.385, 52873.006 24/11/12,20:24:34,11,09,1, 11.9,1,1, 8.388, 10529.415, 422.360, 52872.975 24/11/12,20:24:34,12,09,1, 11.9,1,1, 8.388, 10529.372, 422.365, 52872.995 24/11/12,20:24:34,13,09,1, 11.9,1,1, 8.388, 10529.379, 422.394, 52873.007 24/11/12,20:24:34,14,09,1, 11.9,1,1, 8.388, 10529.387, 422.418, 52873.122 24/11/12,20:24:34,15,09,1, 11.9,1,1, 8.388, 10529.355, 422.381, 52873.135 24/11/12,20:24:34,16,09,1, 11.9,1,1, 8.388, 10529.359, 422.361, 52873.086 24/11/12,20:24:34,17,09,1, 11.9,1,1, 8.388, 10529.383, 422.371, 52873.056 24/11/12,20:24:34,18,09,1, 11.9,1,1, 8.388, 10529.357, 422.374, 52873.038 24/11/12,20:24:34,19,09,1, 11.9,1,1, 8.388, 10529.370, 422.391, 52873.035 24/11/12,20:24:35,00,10,1, 11.9,1,1, 8.386, 10529.363, 422.391, 52873.035 24/11/12,20:24:35,01,10,1, 11.9,1,1, 8.386, 10529.369, 422.396, 52873.046 24/11/12,20:24:35,02,10,1, 11.9,1,1, 8.386, 10529.362, 422.399, 52873.127 24/11/12,20:24:35,03,10,1, 11.9,1,1, 8.386, 10529.356, 422.372, 52872.989 24/11/12,20:24:35,04,10,1, 11.9,1,1, 8.386, 10529.343, 422.391, 52873.104 24/11/12,20:24:35,05,10,1, 11.9,1,1, 8.386, 10529.342, 422.434, 52873.218 24/11/12,20:24:35,06,10,1, 11.9,1,1, 8.386, 10529.364, 422.395, 52873.093 24/11/12,20:24:35,07,10,1, 11.9,1,1, 8.386, 10529.358, 422.400, 52873.194 24/11/12,20:24:35,08,10,1, 11.9,1,1, 8.386, 10529.382, 422.383, 52873.096 24/11/12,20:24:35,09,10,1, 11.9,1,1, 8.386, 10529.345, 422.362, 52873.023 24/11/12,20:24:35,10,10,1, 11.9,1,1, 8.386, 10529.375, 422.401, 52873.049 24/11/12,20:24:35,11,10,1, 11.9,1,1, 8.386, 10529.367, 422.390, 52873.077 24/11/12,20:24:35,12,10,1, 11.9,1,1, 8.386, 10529.331, 422.343, 52873.045 24/11/12,20:24:35,13,10,1, 11.9,1,1, 8.386, 10529.329, 422.322, 52873.060 24/11/12,20:24:35,14,10,1, 11.9,1,1, 8.386, 10529.331, 422.303, 52872.990 24/11/12,20:24:35,15,10,1, 11.9,1,1, 8.386, 10529.312, 422.327, 52873.024 24/11/12,20:24:35,16,10,1, 11.9,1,1, 8.386, 10529.317, 422.352, 52873.091 24/11/12,20:24:35,17,10,1, 11.9,1,1, 8.386, 10529.343, 422.346, 52873.115 24/11/12,20:24:35,18,10,1, 11.9,1,1, 8.386, 10529.324, 422.332, 52873.097 24/11/12,20:24:35,19,10,1, 11.9,1,1, 8.386, 10529.321, 422.321, 52873.030 24/11/12,20:24:36,00,09,1, 11.9,1,1, 8.391, 10529.313, 422.321, 52873.030 24/11/12,20:24:36,01,09,1, 11.9,1,1, 8.391, 10529.306, 422.373, 52873.037 24/11/12,20:24:36,02,09,1, 11.9,1,1, 8.391, 10529.324, 422.375, 52873.121 24/11/12,20:24:36,03,09,1, 11.9,1,1, 8.391, 10529.308, 422.353, 52873.099 24/11/12,20:24:36,04,09,1, 11.9,1,1, 8.391, 10529.312, 422.327, 52873.100 24/11/12,20:24:36,05,09,1, 11.9,1,1, 8.391, 10529.310, 422.334, 52873.099 24/11/12,20:24:36,06,09,1, 11.9,1,1, 8.391, 10529.297, 422.336, 52873.116 24/11/12,20:24:36,07,09,1, 11.9,1,1, 8.391, 10529.307, 422.361, 52873.105 24/11/12,20:24:36,08,09,1, 11.9,1,1, 8.391, 10529.316, 422.338, 52873.039 24/11/12,20:24:36,09,09,1, 11.9,1,1, 8.391, 10529.275, 422.307, 52873.059 24/11/12,20:24:36,10,09,1, 11.9,1,1, 8.391, 10529.273, 422.290, 52873.066 24/11/12,20:24:36,11,09,1, 11.9,1,1, 8.391, 10529.273, 422.306, 52873.077 24/11/12,20:24:36,12,09,1, 11.9,1,1, 8.391, 10529.313, 422.338, 52873.022 24/11/12,20:24:36,13,09,1, 11.9,1,1, 8.391, 10529.318, 422.358, 52873.033 24/11/12,20:24:36,14,09,1, 11.9,1,1, 8.391, 10529.314, 422.324, 52873.069 24/11/12,20:24:36,15,09,1, 11.9,1,1, 8.391, 10529.324, 422.325, 52873.109 24/11/12,20:24:36,16,09,1, 11.9,1,1, 8.391, 10529.344, 422.339, 52872.975 24/11/12,20:24:36,17,09,1, 11.9,1,1, 8.391, 10529.348, 422.372, 52873.037 24/11/12,20:24:36,18,09,1, 11.9,1,1, 8.391, 10529.357, 422.380, 52873.052 24/11/12,20:24:36,19,09,1, 11.9,1,1, 8.391, 10529.365, 422.370, 52873.101 24/11/12,20:24:37,00,10,1, 11.8,1,1, 8.390, 10529.363, 422.370, 52873.101 24/11/12,20:24:37,01,10,1, 11.8,1,1, 8.390, 10529.357, 422.320, 52873.009 24/11/12,20:24:37,02,10,1, 11.8,1,1, 8.390, 10529.339, 422.331, 52873.067 24/11/12,20:24:37,03,10,1, 11.8,1,1, 8.390, 10529.327, 422.357, 52873.029 24/11/12,20:24:37,04,10,1, 11.8,1,1, 8.390, 10529.372, 422.354, 52873.046 24/11/12,20:24:37,05,10,1, 11.8,1,1, 8.390, 10529.326, 422.315, 52873.085 24/11/12,20:24:37,06,10,1, 11.8,1,1, 8.390, 10529.365, 422.299, 52873.109 24/11/12,20:24:37,07,10,1, 11.8,1,1, 8.390, 10529.326, 422.306, 52873.132 24/11/12,20:24:37,08,10,1, 11.8,1,1, 8.390, 10529.345, 422.291, 52873.107 24/11/12,20:24:37,09,10,1, 11.8,1,1, 8.390, 10529.357, 422.353, 52873.025 24/11/12,20:24:37,10,10,1, 11.8,1,1, 8.390, 10529.384, 422.375, 52873.125 24/11/12,20:24:37,11,10,1, 11.8,1,1, 8.390, 10529.372, 422.348, 52873.129 24/11/12,20:24:37,12,10,1, 11.8,1,1, 8.390, 10529.354, 422.322, 52873.060 24/11/12,20:24:37,13,10,1, 11.8,1,1, 8.390, 10529.363, 422.341, 52873.102 24/11/12,20:24:37,14,10,1, 11.8,1,1, 8.390, 10529.385, 422.372, 52873.136 24/11/12,20:24:37,15,10,1, 11.8,1,1, 8.390, 10529.374, 422.376, 52873.060 24/11/12,20:24:37,16,10,1, 11.8,1,1, 8.390, 10529.375, 422.385, 52873.171 24/11/12,20:24:37,17,10,1, 11.8,1,1, 8.390, 10529.339, 422.339, 52873.122 24/11/12,20:24:37,18,10,1, 11.8,1,1, 8.390, 10529.367, 422.326, 52873.051 24/11/12,20:24:37,19,10,1, 11.8,1,1, 8.390, 10529.392, 422.350, 52873.166 24/11/12,20:24:38,00,10,1, 11.9,1,1, 8.392, 10529.388, 422.350, 52873.166 24/11/12,20:24:38,01,10,1, 11.9,1,1, 8.392, 10529.412, 422.370, 52873.070 24/11/12,20:24:38,02,10,1, 11.9,1,1, 8.392, 10529.402, 422.355, 52873.081 24/11/12,20:24:38,03,10,1, 11.9,1,1, 8.392, 10529.370, 422.327, 52873.073 24/11/12,20:24:38,04,10,1, 11.9,1,1, 8.392, 10529.393, 422.352, 52873.052 24/11/12,20:24:38,05,10,1, 11.9,1,1, 8.392, 10529.392, 422.378, 52873.115 24/11/12,20:24:38,06,10,1, 11.9,1,1, 8.392, 10529.396, 422.398, 52873.087 24/11/12,20:24:38,07,10,1, 11.9,1,1, 8.392, 10529.403, 422.392, 52873.085 24/11/12,20:24:38,08,10,1, 11.9,1,1, 8.392, 10529.397, 422.356, 52873.039 24/11/12,20:24:38,09,10,1, 11.9,1,1, 8.392, 10529.398, 422.355, 52873.116 24/11/12,20:24:38,10,10,1, 11.9,1,1, 8.392, 10529.393, 422.365, 52873.082 24/11/12,20:24:38,11,10,1, 11.9,1,1, 8.392, 10529.404, 422.381, 52873.151 24/11/12,20:24:38,12,10,1, 11.9,1,1, 8.392, 10529.416, 422.387, 52873.115 24/11/12,20:24:38,13,10,1, 11.9,1,1, 8.392, 10529.389, 422.351, 52873.116 24/11/12,20:24:38,14,10,1, 11.9,1,1, 8.392, 10529.383, 422.320, 52873.117 24/11/12,20:24:38,15,10,1, 11.9,1,1, 8.392, 10529.360, 422.312, 52873.062 24/11/12,20:24:38,16,10,1, 11.9,1,1, 8.392, 10529.381, 422.347, 52873.089 24/11/12,20:24:38,17,10,1, 11.9,1,1, 8.392, 10529.372, 422.341, 52873.047 24/11/12,20:24:38,18,10,1, 11.9,1,1, 8.392, 10529.396, 422.350, 52873.109 24/11/12,20:24:38,19,10,1, 11.9,1,1, 8.392, 10529.367, 422.308, 52873.068 24/11/12,20:24:39,00,09,1, 11.9,1,1, 8.390, 10529.363, 422.308, 52873.068 24/11/12,20:24:39,01,09,1, 11.9,1,1, 8.390, 10529.385, 422.348, 52873.095 24/11/12,20:24:39,02,09,1, 11.9,1,1, 8.390, 10529.350, 422.390, 52873.200 24/11/12,20:24:39,03,09,1, 11.9,1,1, 8.390, 10529.380, 422.364, 52873.130 24/11/12,20:24:39,04,09,1, 11.9,1,1, 8.390, 10529.357, 422.350, 52873.113 24/11/12,20:24:39,05,09,1, 11.9,1,1, 8.390, 10529.368, 422.350, 52873.083 24/11/12,20:24:39,06,09,1, 11.9,1,1, 8.390, 10529.348, 422.364, 52873.093 24/11/12,20:24:39,07,09,1, 11.9,1,1, 8.390, 10529.391, 422.380, 52873.099 24/11/12,20:24:39,08,09,1, 11.9,1,1, 8.390, 10529.375, 422.413, 52873.144 24/11/12,20:24:39,09,09,1, 11.9,1,1, 8.390, 10529.391, 422.356, 52873.128 24/11/12,20:24:39,10,09,1, 11.9,1,1, 8.390, 10529.385, 422.335, 52873.085 24/11/12,20:24:39,11,09,1, 11.9,1,1, 8.390, 10529.372, 422.353, 52873.086 24/11/12,20:24:39,12,09,1, 11.9,1,1, 8.390, 10529.401, 422.369, 52873.088 24/11/12,20:24:39,13,09,1, 11.9,1,1, 8.390, 10529.410, 422.415, 52873.100 24/11/12,20:24:39,14,09,1, 11.9,1,1, 8.390, 10529.422, 422.398, 52873.073 24/11/12,20:24:39,15,09,1, 11.9,1,1, 8.390, 10529.414, 422.386, 52873.153 24/11/12,20:24:39,16,09,1, 11.9,1,1, 8.390, 10529.410, 422.358, 52873.132 24/11/12,20:24:39,17,09,1, 11.9,1,1, 8.390, 10529.389, 422.391, 52873.040 24/11/12,20:24:39,18,09,1, 11.9,1,1, 8.390, 10529.387, 422.381, 52873.075 24/11/12,20:24:39,19,09,1, 11.9,1,1, 8.390, 10529.414, 422.419, 52873.109 24/11/12,20:24:40,00,11,1, 11.9,1,1, 8.391, 10529.413, 422.419, 52873.109 24/11/12,20:24:40,01,11,1, 11.9,1,1, 8.391, 10529.395, 422.367, 52873.078 24/11/12,20:24:40,02,11,1, 11.9,1,1, 8.391, 10529.399, 422.358, 52873.087 24/11/12,20:24:40,03,11,1, 11.9,1,1, 8.391, 10529.407, 422.398, 52873.139 24/11/12,20:24:40,04,11,1, 11.9,1,1, 8.391, 10529.418, 422.420, 52873.112 24/11/12,20:24:40,05,11,1, 11.9,1,1, 8.391, 10529.422, 422.419, 52873.096 24/11/12,20:24:40,06,11,1, 11.9,1,1, 8.391, 10529.421, 422.401, 52873.113 24/11/12,20:24:40,07,11,1, 11.9,1,1, 8.391, 10529.445, 422.389, 52873.077 24/11/12,20:24:40,08,11,1, 11.9,1,1, 8.391, 10529.449, 422.429, 52873.127 24/11/12,20:24:40,09,11,1, 11.9,1,1, 8.391, 10529.466, 422.429, 52873.072 24/11/12,20:24:40,10,11,1, 11.9,1,1, 8.391, 10529.465, 422.421, 52873.107 24/11/12,20:24:40,11,11,1, 11.9,1,1, 8.391, 10529.495, 422.418, 52873.111 24/11/12,20:24:40,12,11,1, 11.9,1,1, 8.391, 10529.467, 422.390, 52873.111 24/11/12,20:24:40,13,11,1, 11.9,1,1, 8.391, 10529.473, 422.399, 52873.080 24/11/12,20:24:40,14,11,1, 11.9,1,1, 8.391, 10529.481, 422.429, 52873.060 24/11/12,20:24:40,15,11,1, 11.9,1,1, 8.391, 10529.457, 422.430, 52873.117 24/11/12,20:24:40,16,11,1, 11.9,1,1, 8.391, 10529.442, 422.415, 52873.080 24/11/12,20:24:40,17,11,1, 11.9,1,1, 8.391, 10529.424, 422.403, 52873.136 24/11/12,20:24:40,18,11,1, 11.9,1,1, 8.391, 10529.428, 422.394, 52873.042 24/11/12,20:24:40,19,11,1, 11.9,1,1, 8.391, 10529.441, 422.407, 52873.116 24/11/12,20:24:41,00,11,1, 11.9,1,1, 8.391, 10529.438, 422.407, 52873.116 24/11/12,20:24:41,01,11,1, 11.9,1,1, 8.391, 10529.485, 422.431, 52873.146 24/11/12,20:24:41,02,11,1, 11.9,1,1, 8.391, 10529.472, 422.428, 52873.121 24/11/12,20:24:41,03,11,1, 11.9,1,1, 8.391, 10529.482, 422.390, 52873.130 24/11/12,20:24:41,04,11,1, 11.9,1,1, 8.391, 10529.450, 422.402, 52873.107 24/11/12,20:24:41,05,11,1, 11.9,1,1, 8.391, 10529.484, 422.443, 52873.150 24/11/12,20:24:41,06,11,1, 11.9,1,1, 8.391, 10529.482, 422.435, 52873.151 24/11/12,20:24:41,07,11,1, 11.9,1,1, 8.391, 10529.489, 422.418, 52873.132 24/11/12,20:24:41,08,11,1, 11.9,1,1, 8.391, 10529.455, 422.381, 52873.038 24/11/12,20:24:41,09,11,1, 11.9,1,1, 8.391, 10529.454, 422.382, 52873.026 24/11/12,20:24:41,10,11,1, 11.9,1,1, 8.391, 10529.458, 422.415, 52873.113 24/11/12,20:24:41,11,11,1, 11.9,1,1, 8.391, 10529.456, 422.438, 52873.121 24/11/12,20:24:41,12,11,1, 11.9,1,1, 8.391, 10529.484, 422.412, 52873.092 24/11/12,20:24:41,13,11,1, 11.9,1,1, 8.391, 10529.472, 422.374, 52873.089 24/11/12,20:24:41,14,11,1, 11.9,1,1, 8.391, 10529.486, 422.369, 52873.094 24/11/12,20:24:41,15,11,1, 11.9,1,1, 8.391, 10529.504, 422.391, 52873.144 24/11/12,20:24:41,16,11,1, 11.9,1,1, 8.391, 10529.525, 422.404, 52873.160 24/11/12,20:24:41,17,11,1, 11.9,1,1, 8.391, 10529.528, 422.386, 52873.114 24/11/12,20:24:41,18,11,1, 11.9,1,1, 8.391, 10529.505, 422.351, 52873.044 24/11/12,20:24:41,19,11,1, 11.9,1,1, 8.391, 10529.517, 422.344, 52873.029 24/11/12,20:24:42,00,10,1, 11.9,1,1, 8.391, 10529.513, 422.344, 52873.029 24/11/12,20:24:42,01,10,1, 11.9,1,1, 8.391, 10529.548, 422.390, 52873.006 24/11/12,20:24:42,02,10,1, 11.9,1,1, 8.391, 10529.509, 422.405, 52873.159 24/11/12,20:24:42,03,10,1, 11.9,1,1, 8.391, 10529.571, 422.372, 52872.969 24/11/12,20:24:42,04,10,1, 11.9,1,1, 8.391, 10529.469, 422.387, 52873.188 24/11/12,20:24:42,05,10,1, 11.9,1,1, 8.391, 10529.489, 422.377, 52873.140 24/11/12,20:24:42,06,10,1, 11.9,1,1, 8.391, 10529.503, 422.393, 52873.100 24/11/12,20:24:42,07,10,1, 11.9,1,1, 8.391, 10529.519, 422.432, 52873.117 24/11/12,20:24:42,08,10,1, 11.9,1,1, 8.391, 10529.524, 422.402, 52873.165 24/11/12,20:24:42,09,10,1, 11.9,1,1, 8.391, 10529.492, 422.403, 52873.073 24/11/12,20:24:42,10,10,1, 11.9,1,1, 8.391, 10529.505, 422.382, 52873.065 24/11/12,20:24:42,11,10,1, 11.9,1,1, 8.391, 10529.524, 422.393, 52873.139 24/11/12,20:24:42,12,10,1, 11.9,1,1, 8.391, 10529.536, 422.418, 52873.132 24/11/12,20:24:42,13,10,1, 11.9,1,1, 8.391, 10529.517, 422.390, 52873.106 24/11/12,20:24:42,14,10,1, 11.9,1,1, 8.391, 10529.534, 422.387, 52873.102 24/11/12,20:24:42,15,10,1, 11.9,1,1, 8.391, 10529.533, 422.351, 52873.060 24/11/12,20:24:42,16,10,1, 11.9,1,1, 8.391, 10529.541, 422.378, 52873.044 24/11/12,20:24:42,17,10,1, 11.9,1,1, 8.391, 10529.567, 422.387, 52873.096 24/11/12,20:24:42,18,10,1, 11.9,1,1, 8.391, 10529.561, 422.399, 52873.081 24/11/12,20:24:42,19,10,1, 11.9,1,1, 8.391, 10529.551, 422.416, 52873.160 24/11/12,20:24:43,00,10,1, 11.9,1,1, 8.391, 10529.547, 422.416, 52873.160 24/11/12,20:24:43,01,10,1, 11.9,1,1, 8.391, 10529.531, 422.367, 52873.050 24/11/12,20:24:43,02,10,1, 11.9,1,1, 8.391, 10529.533, 422.396, 52873.051 24/11/12,20:24:43,03,10,1, 11.9,1,1, 8.391, 10529.545, 422.432, 52873.091 24/11/12,20:24:43,04,10,1, 11.9,1,1, 8.391, 10529.514, 422.400, 52873.081 24/11/12,20:24:43,05,10,1, 11.9,1,1, 8.391, 10529.536, 422.396, 52873.119 24/11/12,20:24:43,06,10,1, 11.9,1,1, 8.391, 10529.542, 422.399, 52873.141 24/11/12,20:24:43,07,10,1, 11.9,1,1, 8.391, 10529.513, 422.353, 52873.103 24/11/12,20:24:43,08,10,1, 11.9,1,1, 8.391, 10529.548, 422.410, 52873.127 24/11/12,20:24:43,09,10,1, 11.9,1,1, 8.391, 10529.542, 422.396, 52873.139 24/11/12,20:24:43,10,10,1, 11.9,1,1, 8.391, 10529.531, 422.376, 52873.122 24/11/12,20:24:43,11,10,1, 11.9,1,1, 8.391, 10529.525, 422.381, 52873.105 24/11/12,20:24:43,12,10,1, 11.9,1,1, 8.391, 10529.549, 422.396, 52872.924 24/11/12,20:24:43,13,10,1, 11.9,1,1, 8.391, 10529.525, 422.441, 52873.190 24/11/12,20:24:43,14,10,1, 11.9,1,1, 8.391, 10529.544, 422.478, 52873.235 24/11/12,20:24:43,15,10,1, 11.9,1,1, 8.391, 10529.571, 422.455, 52873.149 24/11/12,20:24:43,16,10,1, 11.9,1,1, 8.391, 10529.569, 422.457, 52873.105 24/11/12,20:24:43,17,10,1, 11.9,1,1, 8.391, 10529.578, 422.420, 52873.108 24/11/12,20:24:43,18,10,1, 11.9,1,1, 8.391, 10529.564, 422.429, 52873.088 24/11/12,20:24:43,19,10,1, 11.9,1,1, 8.391, 10529.594, 422.438, 52873.085 24/11/12,20:24:44,00,09,1, 11.9,1,1, 8.392, 10529.588, 422.438, 52873.085 24/11/12,20:24:44,01,09,1, 11.9,1,1, 8.392, 10529.604, 422.430, 52873.109 24/11/12,20:24:44,02,09,1, 11.9,1,1, 8.392, 10529.596, 422.423, 52873.132 24/11/12,20:24:44,03,09,1, 11.9,1,1, 8.392, 10529.593, 422.422, 52873.138 24/11/12,20:24:44,04,09,1, 11.9,1,1, 8.392, 10529.583, 422.440, 52873.165 24/11/12,20:24:44,05,09,1, 11.9,1,1, 8.392, 10529.618, 422.435, 52873.162 24/11/12,20:24:44,06,09,1, 11.9,1,1, 8.392, 10529.596, 422.410, 52873.144 24/11/12,20:24:44,07,09,1, 11.9,1,1, 8.392, 10529.585, 422.379, 52873.120 24/11/12,20:24:44,08,09,1, 11.9,1,1, 8.392, 10529.602, 422.412, 52873.077 24/11/12,20:24:44,09,09,1, 11.9,1,1, 8.392, 10529.577, 422.449, 52873.136 24/11/12,20:24:44,10,09,1, 11.9,1,1, 8.392, 10529.615, 422.461, 52873.179 24/11/12,20:24:44,11,09,1, 11.9,1,1, 8.392, 10529.619, 422.466, 52873.190 24/11/12,20:24:44,12,09,1, 11.9,1,1, 8.392, 10529.602, 422.425, 52873.202 24/11/12,20:24:44,13,09,1, 11.9,1,1, 8.392, 10529.596, 422.405, 52873.060 24/11/12,20:24:44,14,09,1, 11.9,1,1, 8.392, 10529.623, 422.426, 52873.102 24/11/12,20:24:44,15,09,1, 11.9,1,1, 8.392, 10529.613, 422.426, 52873.137 24/11/12,20:24:44,16,09,1, 11.9,1,1, 8.392, 10529.610, 422.421, 52873.179 24/11/12,20:24:44,17,09,1, 11.9,1,1, 8.392, 10529.594, 422.381, 52873.132 24/11/12,20:24:44,18,09,1, 11.9,1,1, 8.392, 10529.608, 422.393, 52873.123 24/11/12,20:24:44,19,09,1, 11.9,1,1, 8.392, 10529.591, 422.385, 52873.073 24/11/12,20:24:45,00,10,1, 11.9,1,1, 8.392, 10529.588, 422.385, 52873.073 24/11/12,20:24:45,01,10,1, 11.9,1,1, 8.392, 10529.581, 422.421, 52873.107 24/11/12,20:24:45,02,10,1, 11.9,1,1, 8.392, 10529.599, 422.429, 52873.149 24/11/12,20:24:45,03,10,1, 11.9,1,1, 8.392, 10529.591, 422.406, 52873.169 24/11/12,20:24:45,04,10,1, 11.9,1,1, 8.392, 10529.591, 422.395, 52873.175 24/11/12,20:24:45,05,10,1, 11.9,1,1, 8.392, 10529.582, 422.437, 52873.198 24/11/12,20:24:45,06,10,1, 11.9,1,1, 8.392, 10529.610, 422.461, 52873.177 24/11/12,20:24:45,07,10,1, 11.9,1,1, 8.392, 10529.637, 422.450, 52873.131 24/11/12,20:24:45,08,10,1, 11.9,1,1, 8.392, 10529.619, 422.447, 52873.119 24/11/12,20:24:45,09,10,1, 11.9,1,1, 8.392, 10529.618, 422.460, 52873.207 24/11/12,20:24:45,10,10,1, 11.9,1,1, 8.392, 10529.621, 422.454, 52873.138 24/11/12,20:24:45,11,10,1, 11.9,1,1, 8.392, 10529.629, 422.489, 52873.147 24/11/12,20:24:45,12,10,1, 11.9,1,1, 8.392, 10529.666, 422.492, 52873.184 24/11/12,20:24:45,13,10,1, 11.9,1,1, 8.392, 10529.655, 422.450, 52873.087 24/11/12,20:24:45,14,10,1, 11.9,1,1, 8.392, 10529.653, 422.433, 52873.099 24/11/12,20:24:45,15,10,1, 11.9,1,1, 8.392, 10529.665, 422.456, 52873.131 24/11/12,20:24:45,16,10,1, 11.9,1,1, 8.392, 10529.654, 422.493, 52873.217 24/11/12,20:24:45,17,10,1, 11.9,1,1, 8.392, 10529.669, 422.505, 52873.229 24/11/12,20:24:45,18,10,1, 11.9,1,1, 8.392, 10529.694, 422.497, 52873.198 24/11/12,20:24:45,19,10,1, 11.9,1,1, 8.392, 10529.671, 422.445, 52873.096 24/11/12,20:24:46,00,10,1, 11.9,1,1, 8.391, 10529.664, 422.445, 52873.096 24/11/12,20:24:46,01,10,1, 11.9,1,1, 8.391, 10529.635, 422.496, 52873.191 24/11/12,20:24:46,02,10,1, 11.9,1,1, 8.391, 10529.659, 422.485, 52873.119 24/11/12,20:24:46,03,10,1, 11.9,1,1, 8.391, 10529.668, 422.457, 52873.156 24/11/12,20:24:46,04,10,1, 11.9,1,1, 8.391, 10529.657, 422.425, 52873.184 24/11/12,20:24:46,05,10,1, 11.9,1,1, 8.391, 10529.617, 422.426, 52873.137 24/11/12,20:24:46,06,10,1, 11.9,1,1, 8.391, 10529.662, 422.433, 52873.086 24/11/12,20:24:46,07,10,1, 11.9,1,1, 8.391, 10529.689, 422.458, 52873.280 24/11/12,20:24:46,08,10,1, 11.9,1,1, 8.391, 10529.663, 422.462, 52873.105 24/11/12,20:24:46,09,10,1, 11.9,1,1, 8.391, 10529.658, 422.452, 52873.183 24/11/12,20:24:46,10,10,1, 11.9,1,1, 8.391, 10529.664, 422.443, 52873.171 24/11/12,20:24:46,11,10,1, 11.9,1,1, 8.391, 10529.678, 422.472, 52873.130 24/11/12,20:24:46,12,10,1, 11.9,1,1, 8.391, 10529.686, 422.507, 52873.123 24/11/12,20:24:46,13,10,1, 11.9,1,1, 8.391, 10529.694, 422.508, 52873.239 24/11/12,20:24:46,14,10,1, 11.9,1,1, 8.391, 10529.683, 422.480, 52873.144 24/11/12,20:24:46,15,10,1, 11.9,1,1, 8.391, 10529.672, 422.470, 52873.169 24/11/12,20:24:46,16,10,1, 11.9,1,1, 8.391, 10529.667, 422.446, 52873.127 24/11/12,20:24:46,17,10,1, 11.9,1,1, 8.391, 10529.675, 422.478, 52873.184 24/11/12,20:24:46,18,10,1, 11.9,1,1, 8.391, 10529.674, 422.492, 52873.214 24/11/12,20:24:46,19,10,1, 11.9,1,1, 8.391, 10529.675, 422.469, 52873.097 24/11/12,20:24:47,00,09,1, 11.9,1,1, 8.394, 10529.672, 422.469, 52873.097 24/11/12,20:24:47,01,09,1, 11.9,1,1, 8.394, 10529.678, 422.443, 52873.122 24/11/12,20:24:47,02,09,1, 11.9,1,1, 8.394, 10529.679, 422.466, 52873.198 24/11/12,20:24:47,03,09,1, 11.9,1,1, 8.394, 10529.673, 422.516, 52873.135 24/11/12,20:24:47,04,09,1, 11.9,1,1, 8.394, 10529.707, 422.521, 52873.183 24/11/12,20:24:47,05,09,1, 11.9,1,1, 8.394, 10529.696, 422.497, 52873.201 24/11/12,20:24:47,06,09,1, 11.9,1,1, 8.394, 10529.705, 422.469, 52873.081 24/11/12,20:24:47,07,09,1, 11.9,1,1, 8.394, 10529.720, 422.477, 52873.115 24/11/12,20:24:47,08,09,1, 11.9,1,1, 8.394, 10529.700, 422.501, 52873.211 24/11/12,20:24:47,09,09,1, 11.9,1,1, 8.394, 10529.738, 422.533, 52873.187 24/11/12,20:24:47,10,09,1, 11.9,1,1, 8.394, 10529.738, 422.533, 52873.144 24/11/12,20:24:47,11,09,1, 11.9,1,1, 8.394, 10529.712, 422.510, 52873.182 24/11/12,20:24:47,12,09,1, 11.9,1,1, 8.394, 10529.707, 422.511, 52873.194 24/11/12,20:24:47,13,09,1, 11.9,1,1, 8.394, 10529.735, 422.533, 52873.127 24/11/12,20:24:47,14,09,1, 11.9,1,1, 8.394, 10529.743, 422.540, 52873.217 24/11/12,20:24:47,15,09,1, 11.9,1,1, 8.394, 10529.742, 422.530, 52873.120 24/11/12,20:24:47,16,09,1, 11.9,1,1, 8.394, 10529.762, 422.498, 52873.226 24/11/12,20:24:47,17,09,1, 11.9,1,1, 8.394, 10529.707, 422.510, 52873.202 24/11/12,20:24:47,18,09,1, 11.9,1,1, 8.394, 10529.739, 422.519, 52873.201 24/11/12,20:24:47,19,09,1, 11.9,1,1, 8.394, 10529.761, 422.568, 52873.192 24/11/12,20:24:48,00,10,1, 11.8,1,1, 8.394, 10529.755, 422.568, 52873.192 24/11/12,20:24:48,01,10,1, 11.8,1,1, 8.394, 10529.781, 422.557, 52873.160 24/11/12,20:24:48,02,10,1, 11.8,1,1, 8.394, 10529.779, 422.547, 52873.196 24/11/12,20:24:48,03,10,1, 11.8,1,1, 8.394, 10529.751, 422.530, 52873.091 24/11/12,20:24:48,04,10,1, 11.8,1,1, 8.394, 10529.795, 422.548, 52873.180 24/11/12,20:24:48,05,10,1, 11.8,1,1, 8.394, 10529.793, 422.589, 52873.205 24/11/12,20:24:48,06,10,1, 11.8,1,1, 8.394, 10529.809, 422.541, 52873.193 24/11/12,20:24:48,07,10,1, 11.8,1,1, 8.394, 10529.782, 422.528, 52873.211 24/11/12,20:24:48,08,10,1, 11.8,1,1, 8.394, 10529.794, 422.522, 52873.209 24/11/12,20:24:48,09,10,1, 11.8,1,1, 8.394, 10529.787, 422.535, 52873.174 24/11/12,20:24:48,10,10,1, 11.8,1,1, 8.394, 10529.785, 422.551, 52873.235 24/11/12,20:24:48,11,10,1, 11.8,1,1, 8.394, 10529.809, 422.543, 52873.256 24/11/12,20:24:48,12,10,1, 11.8,1,1, 8.394, 10529.812, 422.518, 52873.226 24/11/12,20:24:48,13,10,1, 11.8,1,1, 8.394, 10529.801, 422.495, 52873.136 24/11/12,20:24:48,14,10,1, 11.8,1,1, 8.394, 10529.769, 422.494, 52873.157 24/11/12,20:24:48,15,10,1, 11.8,1,1, 8.394, 10529.792, 422.538, 52873.150 24/11/12,20:24:48,16,10,1, 11.8,1,1, 8.394, 10529.791, 422.551, 52873.231 24/11/12,20:24:48,17,10,1, 11.8,1,1, 8.394, 10529.800, 422.537, 52873.179 24/11/12,20:24:48,18,10,1, 11.8,1,1, 8.394, 10529.805, 422.506, 52873.106 24/11/12,20:24:48,19,10,1, 11.8,1,1, 8.394, 10529.794, 422.556, 52873.140 24/11/12,20:24:49,00,09,1, 11.9,1,1, 8.390, 10529.789, 422.556, 52873.140 24/11/12,20:24:49,01,09,1, 11.9,1,1, 8.390, 10529.857, 422.572, 52873.184 24/11/12,20:24:49,02,09,1, 11.9,1,1, 8.390, 10529.849, 422.573, 52873.186 24/11/12,20:24:49,03,09,1, 11.9,1,1, 8.390, 10529.835, 422.551, 52873.109 24/11/12,20:24:49,04,09,1, 11.9,1,1, 8.390, 10529.835, 422.538, 52873.198 24/11/12,20:24:49,05,09,1, 11.9,1,1, 8.390, 10529.836, 422.558, 52873.148 24/11/12,20:24:49,06,09,1, 11.9,1,1, 8.390, 10529.842, 422.579, 52873.258 24/11/12,20:24:49,07,09,1, 11.9,1,1, 8.390, 10529.858, 422.574, 52873.165 24/11/12,20:24:49,08,09,1, 11.9,1,1, 8.390, 10529.838, 422.537, 52873.209 24/11/12,20:24:49,09,09,1, 11.9,1,1, 8.390, 10529.839, 422.547, 52873.151 24/11/12,20:24:49,10,09,1, 11.9,1,1, 8.390, 10529.860, 422.541, 52873.113 24/11/12,20:24:49,11,09,1, 11.9,1,1, 8.390, 10529.877, 422.569, 52873.168 24/11/12,20:24:49,12,09,1, 11.9,1,1, 8.390, 10529.874, 422.567, 52873.168 24/11/12,20:24:49,13,09,1, 11.9,1,1, 8.390, 10529.862, 422.569, 52873.255 24/11/12,20:24:49,14,09,1, 11.9,1,1, 8.390, 10529.843, 422.523, 52873.219 24/11/12,20:24:49,15,09,1, 11.9,1,1, 8.390, 10529.839, 422.504, 52873.213 24/11/12,20:24:49,16,09,1, 11.9,1,1, 8.390, 10529.834, 422.515, 52873.164 24/11/12,20:24:49,17,09,1, 11.9,1,1, 8.390, 10529.832, 422.516, 52873.216 24/11/12,20:24:49,18,09,1, 11.9,1,1, 8.390, 10529.820, 422.491, 52873.207 24/11/12,20:24:49,19,09,1, 11.9,1,1, 8.390, 10529.808, 422.480, 52873.177 24/11/12,20:24:50,00,10,1, 11.9,1,1, 8.393, 10529.805, 422.480, 52873.177 24/11/12,20:24:50,01,10,1, 11.9,1,1, 8.393, 10529.816, 422.487, 52873.162 24/11/12,20:24:50,02,10,1, 11.9,1,1, 8.393, 10529.824, 422.537, 52873.253 24/11/12,20:24:50,03,10,1, 11.9,1,1, 8.393, 10529.851, 422.515, 52873.209 24/11/12,20:24:50,04,10,1, 11.9,1,1, 8.393, 10529.841, 422.487, 52873.220 24/11/12,20:24:50,05,10,1, 11.9,1,1, 8.393, 10529.812, 422.521, 52873.158 24/11/12,20:24:50,06,10,1, 11.9,1,1, 8.393, 10529.822, 422.527, 52873.129 24/11/12,20:24:50,07,10,1, 11.9,1,1, 8.393, 10529.834, 422.563, 52873.250 24/11/12,20:24:50,08,10,1, 11.9,1,1, 8.393, 10529.831, 422.591, 52873.232 24/11/12,20:24:50,09,10,1, 11.9,1,1, 8.393, 10529.839, 422.546, 52873.153 24/11/12,20:24:50,10,10,1, 11.9,1,1, 8.393, 10529.834, 422.534, 52873.196 24/11/12,20:24:50,11,10,1, 11.9,1,1, 8.393, 10529.847, 422.562, 52873.157 24/11/12,20:24:50,12,10,1, 11.9,1,1, 8.393, 10529.846, 422.590, 52873.220 24/11/12,20:24:50,13,10,1, 11.9,1,1, 8.393, 10529.872, 422.574, 52873.198 24/11/12,20:24:50,14,10,1, 11.9,1,1, 8.393, 10529.846, 422.561, 52873.232 24/11/12,20:24:50,15,10,1, 11.9,1,1, 8.393, 10529.819, 422.512, 52873.173 24/11/12,20:24:50,16,10,1, 11.9,1,1, 8.393, 10529.845, 422.536, 52873.210 24/11/12,20:24:50,17,10,1, 11.9,1,1, 8.393, 10529.846, 422.551, 52873.237 24/11/12,20:24:50,18,10,1, 11.9,1,1, 8.393, 10529.835, 422.569, 52873.189 24/11/12,20:24:50,19,10,1, 11.9,1,1, 8.393, 10529.826, 422.539, 52873.199 24/11/12,20:24:51,00,11,1, 11.9,1,1, 8.392, 10529.822, 422.539, 52873.199 24/11/12,20:24:51,01,11,1, 11.9,1,1, 8.392, 10529.835, 422.542, 52873.182 24/11/12,20:24:51,02,11,1, 11.9,1,1, 8.392, 10529.840, 422.593, 52873.239 24/11/12,20:24:51,03,11,1, 11.9,1,1, 8.392, 10529.864, 422.628, 52873.282 24/11/12,20:24:51,04,11,1, 11.9,1,1, 8.392, 10529.895, 422.590, 52873.211 24/11/12,20:24:51,05,11,1, 11.9,1,1, 8.392, 10529.906, 422.576, 52873.190 24/11/12,20:24:51,06,11,1, 11.9,1,1, 8.392, 10529.889, 422.558, 52873.180 24/11/12,20:24:51,07,11,1, 11.9,1,1, 8.392, 10529.875, 422.572, 52873.166 24/11/12,20:24:51,08,11,1, 11.9,1,1, 8.392, 10529.894, 422.611, 52873.212 24/11/12,20:24:51,09,11,1, 11.9,1,1, 8.392, 10529.887, 422.593, 52873.180 24/11/12,20:24:51,10,11,1, 11.9,1,1, 8.392, 10529.897, 422.550, 52873.204 24/11/12,20:24:51,11,11,1, 11.9,1,1, 8.392, 10529.890, 422.557, 52873.270 24/11/12,20:24:51,12,11,1, 11.9,1,1, 8.392, 10529.882, 422.573, 52873.128 24/11/12,20:24:51,13,11,1, 11.9,1,1, 8.392, 10529.901, 422.595, 52873.184 24/11/12,20:24:51,14,11,1, 11.9,1,1, 8.392, 10529.903, 422.612, 52873.215 24/11/12,20:24:51,15,11,1, 11.9,1,1, 8.392, 10529.926, 422.584, 52873.216 24/11/12,20:24:51,16,11,1, 11.9,1,1, 8.392, 10529.884, 422.570, 52873.192 24/11/12,20:24:51,17,11,1, 11.9,1,1, 8.392, 10529.861, 422.558, 52873.140 24/11/12,20:24:51,18,11,1, 11.9,1,1, 8.392, 10529.900, 422.573, 52873.191 24/11/12,20:24:51,19,11,1, 11.9,1,1, 8.392, 10529.896, 422.603, 52873.168 24/11/12,20:24:52,00,09,1, 11.9,1,1, 8.393, 10529.889, 422.603, 52873.168 24/11/12,20:24:52,01,09,1, 11.9,1,1, 8.393, 10529.879, 422.539, 52873.230 24/11/12,20:24:52,02,09,1, 11.9,1,1, 8.393, 10529.890, 422.564, 52873.233 24/11/12,20:24:52,03,09,1, 11.9,1,1, 8.393, 10529.887, 422.580, 52873.196 24/11/12,20:24:52,04,09,1, 11.9,1,1, 8.393, 10529.900, 422.603, 52873.197 24/11/12,20:24:52,05,09,1, 11.9,1,1, 8.393, 10529.907, 422.578, 52873.196 24/11/12,20:24:52,06,09,1, 11.9,1,1, 8.393, 10529.896, 422.569, 52873.188 24/11/12,20:24:52,07,09,1, 11.9,1,1, 8.393, 10529.889, 422.557, 52873.130 24/11/12,20:24:52,08,09,1, 11.9,1,1, 8.393, 10529.932, 422.599, 52873.173 24/11/12,20:24:52,09,09,1, 11.9,1,1, 8.393, 10529.929, 422.624, 52873.170 24/11/12,20:24:52,10,09,1, 11.9,1,1, 8.393, 10529.933, 422.624, 52873.222 24/11/12,20:24:52,11,09,1, 11.9,1,1, 8.393, 10529.934, 422.585, 52873.189 24/11/12,20:24:52,12,09,1, 11.9,1,1, 8.393, 10529.918, 422.585, 52873.147 24/11/12,20:24:52,13,09,1, 11.9,1,1, 8.393, 10529.949, 422.620, 52873.161 24/11/12,20:24:52,14,09,1, 11.9,1,1, 8.393, 10529.969, 422.620, 52873.178 24/11/12,20:24:52,15,09,1, 11.9,1,1, 8.393, 10529.950, 422.648, 52873.266 24/11/12,20:24:52,16,09,1, 11.9,1,1, 8.393, 10529.948, 422.600, 52873.232 24/11/12,20:24:52,17,09,1, 11.9,1,1, 8.393, 10529.959, 422.619, 52873.224 24/11/12,20:24:52,18,09,1, 11.9,1,1, 8.393, 10529.963, 422.648, 52873.217 24/11/12,20:24:52,19,09,1, 11.9,1,1, 8.393, 10529.943, 422.635, 52873.237 24/11/12,20:24:53,00,10,1, 11.9,1,1, 8.394, 10529.939, 422.635, 52873.237 24/11/12,20:24:53,01,10,1, 11.9,1,1, 8.394, 10529.981, 422.629, 52873.230 24/11/12,20:24:53,02,10,1, 11.9,1,1, 8.394, 10529.954, 422.613, 52873.207 24/11/12,20:24:53,03,10,1, 11.9,1,1, 8.394, 10529.952, 422.629, 52873.191 24/11/12,20:24:53,04,10,1, 11.9,1,1, 8.394, 10529.981, 422.650, 52873.240 24/11/12,20:24:53,05,10,1, 11.9,1,1, 8.394, 10529.972, 422.664, 52873.237 24/11/12,20:24:53,06,10,1, 11.9,1,1, 8.394, 10530.029, 422.644, 52872.952 24/11/12,20:24:53,07,10,1, 11.9,1,1, 8.394, 10529.969, 422.610, 52873.106 24/11/12,20:24:53,08,10,1, 11.9,1,1, 8.394, 10529.939, 422.627, 52873.214 24/11/12,20:24:53,09,10,1, 11.9,1,1, 8.394, 10529.971, 422.667, 52873.252 24/11/12,20:24:53,10,10,1, 11.9,1,1, 8.394, 10529.977, 422.638, 52873.191 24/11/12,20:24:53,11,10,1, 11.9,1,1, 8.394, 10529.949, 422.614, 52873.158 24/11/12,20:24:53,12,10,1, 11.9,1,1, 8.394, 10529.988, 422.608, 52873.145 24/11/12,20:24:53,13,10,1, 11.9,1,1, 8.394, 10529.965, 422.587, 52873.145 24/11/12,20:24:53,14,10,1, 11.9,1,1, 8.394, 10529.971, 422.596, 52873.168 24/11/12,20:24:53,15,10,1, 11.9,1,1, 8.394, 10529.986, 422.651, 52873.225 24/11/12,20:24:53,16,10,1, 11.9,1,1, 8.394, 10529.979, 422.642, 52873.318 24/11/12,20:24:53,17,10,1, 11.9,1,1, 8.394, 10529.984, 422.600, 52873.188 24/11/12,20:24:53,18,10,1, 11.9,1,1, 8.394, 10529.972, 422.592, 52873.214 24/11/12,20:24:53,19,10,1, 11.9,1,1, 8.394, 10529.997, 422.626, 52873.113 24/11/12,20:24:54,00,11,1, 11.9,1,1, 8.395, 10529.997, 422.626, 52873.113 24/11/12,20:24:54,01,11,1, 11.9,1,1, 8.395, 10530.037, 422.673, 52873.189 24/11/12,20:24:54,02,11,1, 11.9,1,1, 8.395, 10530.010, 422.615, 52873.160 24/11/12,20:24:54,03,11,1, 11.9,1,1, 8.395, 10530.042, 422.604, 52873.162 24/11/12,20:24:54,04,11,1, 11.9,1,1, 8.395, 10530.006, 422.622, 52873.175 24/11/12,20:24:54,05,11,1, 11.9,1,1, 8.395, 10530.014, 422.656, 52873.233 24/11/12,20:24:54,06,11,1, 11.9,1,1, 8.395, 10530.024, 422.646, 52873.255 24/11/12,20:24:54,07,11,1, 11.9,1,1, 8.395, 10530.048, 422.621, 52873.202 24/11/12,20:24:54,08,11,1, 11.9,1,1, 8.395, 10530.018, 422.635, 52873.127 24/11/12,20:24:54,09,11,1, 11.9,1,1, 8.395, 10530.020, 422.649, 52873.161 24/11/12,20:24:54,10,11,1, 11.9,1,1, 8.395, 10530.031, 422.695, 52873.239 24/11/12,20:24:54,11,11,1, 11.9,1,1, 8.395, 10530.053, 422.697, 52873.249 24/11/12,20:24:54,12,11,1, 11.9,1,1, 8.395, 10530.027, 422.677, 52873.196 24/11/12,20:24:54,13,11,1, 11.9,1,1, 8.395, 10530.025, 422.669, 52873.156 24/11/12,20:24:54,14,11,1, 11.9,1,1, 8.395, 10530.032, 422.654, 52873.146 24/11/12,20:24:54,15,11,1, 11.9,1,1, 8.395, 10530.026, 422.681, 52873.177 24/11/12,20:24:54,16,11,1, 11.9,1,1, 8.395, 10530.057, 422.684, 52873.198 24/11/12,20:24:54,17,11,1, 11.9,1,1, 8.395, 10530.062, 422.646, 52873.180 24/11/12,20:24:54,18,11,1, 11.9,1,1, 8.395, 10530.021, 422.610, 52873.272 24/11/12,20:24:54,19,11,1, 11.9,1,1, 8.395, 10530.020, 422.594, 52873.110 24/11/12,20:24:55,00,11,1, 11.9,1,1, 8.390, 10530.014, 422.594, 52873.110 24/11/12,20:24:55,01,11,1, 11.9,1,1, 8.390, 10530.059, 422.629, 52873.172 24/11/12,20:24:55,02,11,1, 11.9,1,1, 8.390, 10530.019, 422.632, 52873.216 24/11/12,20:24:55,03,11,1, 11.9,1,1, 8.390, 10530.025, 422.590, 52873.198 24/11/12,20:24:55,04,11,1, 11.9,1,1, 8.390, 10530.032, 422.595, 52873.178 24/11/12,20:24:55,05,11,1, 11.9,1,1, 8.390, 10530.042, 422.627, 52873.201 24/11/12,20:24:55,06,11,1, 11.9,1,1, 8.390, 10530.039, 422.663, 52873.211 24/11/12,20:24:55,07,11,1, 11.9,1,1, 8.390, 10530.050, 422.651, 52873.204 24/11/12,20:24:55,08,11,1, 11.9,1,1, 8.390, 10530.051, 422.623, 52873.149 24/11/12,20:24:55,09,11,1, 11.9,1,1, 8.390, 10530.015, 422.604, 52873.154 24/11/12,20:24:55,10,11,1, 11.9,1,1, 8.390, 10530.019, 422.620, 52873.184 24/11/12,20:24:55,11,11,1, 11.9,1,1, 8.390, 10530.020, 422.646, 52873.144 24/11/12,20:24:55,12,11,1, 11.9,1,1, 8.390, 10530.033, 422.647, 52873.181 24/11/12,20:24:55,13,11,1, 11.9,1,1, 8.390, 10530.014, 422.618, 52873.147 24/11/12,20:24:55,14,11,1, 11.9,1,1, 8.390, 10529.986, 422.621, 52873.116 24/11/12,20:24:55,15,11,1, 11.9,1,1, 8.390, 10530.018, 422.622, 52873.130 24/11/12,20:24:55,16,11,1, 11.9,1,1, 8.390, 10530.049, 422.660, 52873.284 24/11/12,20:24:55,17,11,1, 11.9,1,1, 8.390, 10530.030, 422.667, 52873.255 24/11/12,20:24:55,18,11,1, 11.9,1,1, 8.390, 10530.050, 422.648, 52873.239 24/11/12,20:24:55,19,11,1, 11.9,1,1, 8.390, 10530.051, 422.634, 52873.274 24/11/12,20:24:56,00,10,1, 12.0,1,1, 8.393, 10530.047, 422.634, 52873.274 24/11/12,20:24:56,01,10,1, 12.0,1,1, 8.393, 10530.087, 422.685, 52873.255 24/11/12,20:24:56,02,10,1, 12.0,1,1, 8.393, 10530.107, 422.690, 52873.276 24/11/12,20:24:56,03,10,1, 12.0,1,1, 8.393, 10530.056, 422.698, 52873.242 24/11/12,20:24:56,04,10,1, 12.0,1,1, 8.393, 10530.086, 422.631, 52873.280 24/11/12,20:24:56,05,10,1, 12.0,1,1, 8.393, 10530.041, 422.652, 52873.225 24/11/12,20:24:56,06,10,1, 12.0,1,1, 8.393, 10530.076, 422.654, 52873.012 24/11/12,20:24:56,07,10,1, 12.0,1,1, 8.393, 10530.020, 422.668, 52873.146 24/11/12,20:24:56,08,10,1, 12.0,1,1, 8.393, 10530.047, 422.662, 52873.190 24/11/12,20:24:56,09,10,1, 12.0,1,1, 8.393, 10530.045, 422.649, 52873.267 24/11/12,20:24:56,10,10,1, 12.0,1,1, 8.393, 10530.052, 422.642, 52873.237 24/11/12,20:24:56,11,10,1, 12.0,1,1, 8.393, 10530.035, 422.653, 52873.150 24/11/12,20:24:56,12,10,1, 12.0,1,1, 8.393, 10530.056, 422.683, 52873.177 24/11/12,20:24:56,13,10,1, 12.0,1,1, 8.393, 10530.087, 422.682, 52873.169 24/11/12,20:24:56,14,10,1, 12.0,1,1, 8.393, 10530.077, 422.638, 52873.179 24/11/12,20:24:56,15,10,1, 12.0,1,1, 8.393, 10530.054, 422.623, 52873.229 24/11/12,20:24:56,16,10,1, 12.0,1,1, 8.393, 10530.053, 422.655, 52873.174 24/11/12,20:24:56,17,10,1, 12.0,1,1, 8.393, 10530.084, 422.697, 52873.272 24/11/12,20:24:56,18,10,1, 12.0,1,1, 8.393, 10530.077, 422.680, 52873.244 24/11/12,20:24:56,19,10,1, 12.0,1,1, 8.393, 10530.040, 422.644, 52873.201 24/11/12,20:24:57,00,09,1, 11.9,1,1, 8.393, 10530.039, 422.644, 52873.201 24/11/12,20:24:57,01,09,1, 11.9,1,1, 8.393, 10530.086, 422.637, 52873.201 24/11/12,20:24:57,02,09,1, 11.9,1,1, 8.393, 10530.087, 422.679, 52873.295 24/11/12,20:24:57,03,09,1, 11.9,1,1, 8.393, 10530.103, 422.674, 52873.276 24/11/12,20:24:57,04,09,1, 11.9,1,1, 8.393, 10530.137, 422.671, 52873.326 24/11/12,20:24:57,05,09,1, 11.9,1,1, 8.393, 10530.104, 422.706, 52873.365 24/11/12,20:24:57,06,09,1, 11.9,1,1, 8.393, 10530.103, 422.695, 52873.342 24/11/12,20:24:57,07,09,1, 11.9,1,1, 8.393, 10530.121, 422.710, 52873.248 24/11/12,20:24:57,08,09,1, 11.9,1,1, 8.393, 10530.104, 422.685, 52873.294 24/11/12,20:24:57,09,09,1, 11.9,1,1, 8.393, 10530.136, 422.710, 52873.214 24/11/12,20:24:57,10,09,1, 11.9,1,1, 8.393, 10530.124, 422.698, 52873.294 24/11/12,20:24:57,11,09,1, 11.9,1,1, 8.393, 10530.117, 422.680, 52873.295 24/11/12,20:24:57,12,09,1, 11.9,1,1, 8.393, 10530.073, 422.711, 52873.275 24/11/12,20:24:57,13,09,1, 11.9,1,1, 8.393, 10530.095, 422.712, 52873.331 24/11/12,20:24:57,14,09,1, 11.9,1,1, 8.393, 10530.122, 422.682, 52873.265 24/11/12,20:24:57,15,09,1, 11.9,1,1, 8.393, 10530.111, 422.718, 52873.242 24/11/12,20:24:57,16,09,1, 11.9,1,1, 8.393, 10530.101, 422.691, 52873.316 24/11/12,20:24:57,17,09,1, 11.9,1,1, 8.393, 10530.096, 422.703, 52873.326 24/11/12,20:24:57,18,09,1, 11.9,1,1, 8.393, 10530.105, 422.691, 52873.278 24/11/12,20:24:57,19,09,1, 11.9,1,1, 8.393, 10530.110, 422.680, 52873.247 24/11/12,20:24:58,00,09,1, 12.0,1,1, 8.393, 10530.106, 422.680, 52873.247 24/11/12,20:24:58,01,09,1, 12.0,1,1, 8.393, 10530.117, 422.668, 52873.319 24/11/12,20:24:58,02,09,1, 12.0,1,1, 8.393, 10530.112, 422.655, 52873.266 24/11/12,20:24:58,03,09,1, 12.0,1,1, 8.393, 10530.110, 422.678, 52873.306 24/11/12,20:24:58,04,09,1, 12.0,1,1, 8.393, 10530.138, 422.682, 52873.252 24/11/12,20:24:58,05,09,1, 12.0,1,1, 8.393, 10530.112, 422.681, 52873.288 24/11/12,20:24:58,06,09,1, 12.0,1,1, 8.393, 10530.104, 422.703, 52873.316 24/11/12,20:24:58,07,09,1, 12.0,1,1, 8.393, 10530.123, 422.671, 52873.250 24/11/12,20:24:58,08,09,1, 12.0,1,1, 8.393, 10530.117, 422.668, 52873.253 24/11/12,20:24:58,09,09,1, 12.0,1,1, 8.393, 10530.101, 422.710, 52873.267 24/11/12,20:24:58,10,09,1, 12.0,1,1, 8.393, 10530.126, 422.678, 52873.277 24/11/12,20:24:58,11,09,1, 12.0,1,1, 8.393, 10530.136, 422.680, 52873.264 24/11/12,20:24:58,12,09,1, 12.0,1,1, 8.393, 10530.122, 422.689, 52873.250 24/11/12,20:24:58,13,09,1, 12.0,1,1, 8.393, 10530.125, 422.697, 52873.276 24/11/12,20:24:58,14,09,1, 12.0,1,1, 8.393, 10530.128, 422.687, 52873.202 24/11/12,20:24:58,15,09,1, 12.0,1,1, 8.393, 10530.108, 422.690, 52873.307 24/11/12,20:24:58,16,09,1, 12.0,1,1, 8.393, 10530.098, 422.701, 52873.243 24/11/12,20:24:58,17,09,1, 12.0,1,1, 8.393, 10530.093, 422.684, 52873.226 24/11/12,20:24:58,18,09,1, 12.0,1,1, 8.393, 10530.106, 422.671, 52873.248 24/11/12,20:24:58,19,09,1, 12.0,1,1, 8.393, 10530.119, 422.654, 52873.231 24/11/12,20:24:59,00,10,1, 11.9,1,1, 8.394, 10530.114, 422.654, 52873.231 24/11/12,20:24:59,01,10,1, 11.9,1,1, 8.394, 10530.106, 422.682, 52873.308 24/11/12,20:24:59,02,10,1, 11.9,1,1, 8.394, 10530.134, 422.664, 52873.251 24/11/12,20:24:59,03,10,1, 11.9,1,1, 8.394, 10530.141, 422.659, 52873.292 24/11/12,20:24:59,04,10,1, 11.9,1,1, 8.394, 10530.143, 422.721, 52873.318 24/11/12,20:24:59,05,10,1, 11.9,1,1, 8.394, 10530.174, 422.680, 52873.259 24/11/12,20:24:59,06,10,1, 11.9,1,1, 8.394, 10530.176, 422.682, 52873.269 24/11/12,20:24:59,07,10,1, 11.9,1,1, 8.394, 10530.162, 422.704, 52873.328 24/11/12,20:24:59,08,10,1, 11.9,1,1, 8.394, 10530.171, 422.710, 52873.298 24/11/12,20:24:59,09,10,1, 11.9,1,1, 8.394, 10530.187, 422.710, 52873.250 24/11/12,20:24:59,10,10,1, 11.9,1,1, 8.394, 10530.192, 422.736, 52873.292 24/11/12,20:24:59,11,10,1, 11.9,1,1, 8.394, 10530.182, 422.742, 52873.267 24/11/12,20:24:59,12,10,1, 11.9,1,1, 8.394, 10530.224, 422.740, 52873.244 24/11/12,20:24:59,13,10,1, 11.9,1,1, 8.394, 10530.207, 422.710, 52873.245 24/11/12,20:24:59,14,10,1, 11.9,1,1, 8.394, 10530.191, 422.706, 52873.269 24/11/12,20:24:59,15,10,1, 11.9,1,1, 8.394, 10530.213, 422.734, 52873.313 24/11/12,20:24:59,16,10,1, 11.9,1,1, 8.394, 10530.208, 422.736, 52873.241 24/11/12,20:24:59,17,10,1, 11.9,1,1, 8.394, 10530.186, 422.720, 52873.256 24/11/12,20:24:59,18,10,1, 11.9,1,1, 8.394, 10530.205, 422.729, 52873.376 24/11/12,20:24:59,19,10,1, 11.9,1,1, 8.394, 10530.165, 422.736, 52873.304 24/11/12,20:25:00,00,10,1, 11.9,1,1, 8.392, 10530.164, 422.736, 52873.304 24/11/12,20:25:00,01,10,1, 11.9,1,1, 8.392, 10530.167, 422.751, 52873.286 24/11/12,20:25:00,02,10,1, 11.9,1,1, 8.392, 10530.166, 422.725, 52873.226 24/11/12,20:25:00,03,10,1, 11.9,1,1, 8.392, 10530.174, 422.761, 52873.170 24/11/12,20:25:00,04,10,1, 11.9,1,1, 8.392, 10530.194, 422.716, 52873.123 24/11/12,20:25:00,05,10,1, 11.9,1,1, 8.392, 10530.149, 422.684, 52873.200 24/11/12,20:25:00,06,10,1, 11.9,1,1, 8.392, 10530.166, 422.699, 52873.157 24/11/12,20:25:00,07,10,1, 11.9,1,1, 8.392, 10530.157, 422.718, 52873.147 24/11/12,20:25:00,08,10,1, 11.9,1,1, 8.392, 10530.188, 422.728, 52873.224 24/11/12,20:25:00,09,10,1, 11.9,1,1, 8.392, 10530.189, 422.708, 52873.172 24/11/12,20:25:00,10,10,1, 11.9,1,1, 8.392, 10530.199, 422.710, 52873.189 24/11/12,20:25:00,11,10,1, 11.9,1,1, 8.392, 10530.162, 422.670, 52873.131 24/11/12,20:25:00,12,10,1, 11.9,1,1, 8.392, 10530.176, 422.730, 52873.160 24/11/12,20:25:00,13,10,1, 11.9,1,1, 8.392, 10530.176, 422.724, 52873.216 24/11/12,20:25:00,14,10,1, 11.9,1,1, 8.392, 10530.195, 422.738, 52873.229 24/11/12,20:25:00,15,10,1, 11.9,1,1, 8.392, 10530.171, 422.716, 52873.176 24/11/12,20:25:00,16,10,1, 11.9,1,1, 8.392, 10530.191, 422.688, 52873.209 24/11/12,20:25:00,17,10,1, 11.9,1,1, 8.392, 10530.205, 422.702, 52873.149 24/11/12,20:25:00,18,10,1, 11.9,1,1, 8.392, 10530.199, 422.752, 52873.225 24/11/12,20:25:00,19,10,1, 11.9,1,1, 8.392, 10530.193, 422.742, 52873.231 24/11/12,20:25:01,00,09,1, 11.9,1,1, 8.393, 10530.189, 422.742, 52873.231 24/11/12,20:25:01,01,09,1, 11.9,1,1, 8.393, 10530.196, 422.696, 52873.215 24/11/12,20:25:01,02,09,1, 11.9,1,1, 8.393, 10530.200, 422.701, 52873.165 24/11/12,20:25:01,03,09,1, 11.9,1,1, 8.393, 10530.212, 422.731, 52873.216 24/11/12,20:25:01,04,09,1, 11.9,1,1, 8.393, 10530.208, 422.729, 52873.197 24/11/12,20:25:01,05,09,1, 11.9,1,1, 8.393, 10530.237, 422.729, 52873.152 24/11/12,20:25:01,06,09,1, 11.9,1,1, 8.393, 10530.226, 422.702, 52873.163 24/11/12,20:25:01,07,09,1, 11.9,1,1, 8.393, 10530.228, 422.698, 52873.182 24/11/12,20:25:01,08,09,1, 11.9,1,1, 8.393, 10530.221, 422.730, 52873.224 24/11/12,20:25:01,09,09,1, 11.9,1,1, 8.393, 10530.216, 422.734, 52873.253 24/11/12,20:25:01,10,09,1, 11.9,1,1, 8.393, 10530.229, 422.723, 52873.182 24/11/12,20:25:01,11,09,1, 11.9,1,1, 8.393, 10530.213, 422.703, 52873.198 24/11/12,20:25:01,12,09,1, 11.9,1,1, 8.393, 10530.220, 422.688, 52873.153 24/11/12,20:25:01,13,09,1, 11.9,1,1, 8.393, 10530.210, 422.751, 52873.228 24/11/12,20:25:01,14,09,1, 11.9,1,1, 8.393, 10530.237, 422.741, 52873.207 24/11/12,20:25:01,15,09,1, 11.9,1,1, 8.393, 10530.237, 422.743, 52873.206 24/11/12,20:25:01,16,09,1, 11.9,1,1, 8.393, 10530.222, 422.704, 52873.173 24/11/12,20:25:01,17,09,1, 11.9,1,1, 8.393, 10530.218, 422.702, 52873.121 24/11/12,20:25:01,18,09,1, 11.9,1,1, 8.393, 10530.236, 422.720, 52873.205 24/11/12,20:25:01,19,09,1, 11.9,1,1, 8.393, 10530.249, 422.762, 52873.146 24/11/12,20:25:02,00,10,1, 11.9,1,1, 8.392, 10530.248, 422.762, 52873.146 24/11/12,20:25:02,01,10,1, 11.9,1,1, 8.392, 10530.224, 422.728, 52873.193 24/11/12,20:25:02,02,10,1, 11.9,1,1, 8.392, 10530.236, 422.700, 52873.172 24/11/12,20:25:02,03,10,1, 11.9,1,1, 8.392, 10530.207, 422.726, 52873.200 24/11/12,20:25:02,04,10,1, 11.9,1,1, 8.392, 10530.227, 422.769, 52873.181 24/11/12,20:25:02,05,10,1, 11.9,1,1, 8.392, 10530.246, 422.760, 52873.179 24/11/12,20:25:02,06,10,1, 11.9,1,1, 8.392, 10530.221, 422.706, 52873.153 24/11/12,20:25:02,07,10,1, 11.9,1,1, 8.392, 10530.226, 422.704, 52873.139 24/11/12,20:25:02,08,10,1, 11.9,1,1, 8.392, 10530.201, 422.718, 52873.174 24/11/12,20:25:02,09,10,1, 11.9,1,1, 8.392, 10530.212, 422.739, 52873.168 24/11/12,20:25:02,10,10,1, 11.9,1,1, 8.392, 10530.228, 422.760, 52873.174 24/11/12,20:25:02,11,10,1, 11.9,1,1, 8.392, 10530.221, 422.742, 52873.190 24/11/12,20:25:02,12,10,1, 11.9,1,1, 8.392, 10530.222, 422.707, 52873.136 24/11/12,20:25:02,13,10,1, 11.9,1,1, 8.392, 10530.213, 422.719, 52873.155 24/11/12,20:25:02,14,10,1, 11.9,1,1, 8.392, 10530.245, 422.770, 52873.153 24/11/12,20:25:02,15,10,1, 11.9,1,1, 8.392, 10530.236, 422.755, 52873.233 24/11/12,20:25:02,16,10,1, 11.9,1,1, 8.392, 10530.247, 422.743, 52873.187 24/11/12,20:25:02,17,10,1, 11.9,1,1, 8.392, 10530.235, 422.698, 52873.144 24/11/12,20:25:02,18,10,1, 11.9,1,1, 8.392, 10530.223, 422.699, 52873.142 24/11/12,20:25:02,19,10,1, 11.9,1,1, 8.392, 10530.256, 422.768, 52873.210 24/11/12,20:25:03,00,09,1, 11.9,1,1, 8.394, 10530.256, 422.768, 52873.210 24/11/12,20:25:03,01,09,1, 11.9,1,1, 8.394, 10530.288, 422.733, 52873.205 24/11/12,20:25:03,02,09,1, 11.9,1,1, 8.394, 10530.249, 422.730, 52873.216 24/11/12,20:25:03,03,09,1, 11.9,1,1, 8.394, 10530.276, 422.740, 52873.146 24/11/12,20:25:03,04,09,1, 11.9,1,1, 8.394, 10530.269, 422.770, 52873.150 24/11/12,20:25:03,05,09,1, 11.9,1,1, 8.394, 10530.309, 422.809, 52873.284 24/11/12,20:25:03,06,09,1, 11.9,1,1, 8.394, 10530.288, 422.796, 52873.219 24/11/12,20:25:03,07,09,1, 11.9,1,1, 8.394, 10530.299, 422.738, 52873.139 24/11/12,20:25:03,08,09,1, 11.9,1,1, 8.394, 10530.310, 422.758, 52873.111 24/11/12,20:25:03,09,09,1, 11.9,1,1, 8.394, 10530.301, 422.803, 52873.202 24/11/12,20:25:03,10,09,1, 11.9,1,1, 8.394, 10530.311, 422.799, 52873.188 24/11/12,20:25:03,11,09,1, 11.9,1,1, 8.394, 10530.296, 422.781, 52873.170 24/11/12,20:25:03,12,09,1, 11.9,1,1, 8.394, 10530.291, 422.725, 52873.117 24/11/12,20:25:03,13,09,1, 11.9,1,1, 8.394, 10530.262, 422.752, 52873.133 24/11/12,20:25:03,14,09,1, 11.9,1,1, 8.394, 10530.280, 422.776, 52873.157 24/11/12,20:25:03,15,09,1, 11.9,1,1, 8.394, 10530.314, 422.792, 52873.162 24/11/12,20:25:03,16,09,1, 11.9,1,1, 8.394, 10530.306, 422.752, 52873.172 24/11/12,20:25:03,17,09,1, 11.9,1,1, 8.394, 10530.258, 422.764, 52873.199 24/11/12,20:25:03,18,09,1, 11.9,1,1, 8.394, 10530.276, 422.719, 52873.160 24/11/12,20:25:03,19,09,1, 11.9,1,1, 8.394, 10530.275, 422.778, 52873.190 24/11/12,20:25:04,00,10,1, 12.0,1,1, 8.397, 10530.273, 422.778, 52873.190 24/11/12,20:25:04,01,10,1, 12.0,1,1, 8.397, 10530.285, 422.795, 52873.141 24/11/12,20:25:04,02,10,1, 12.0,1,1, 8.397, 10530.291, 422.740, 52873.078 24/11/12,20:25:04,03,10,1, 12.0,1,1, 8.397, 10530.284, 422.771, 52873.130 24/11/12,20:25:04,04,10,1, 12.0,1,1, 8.397, 10530.288, 422.789, 52873.137 24/11/12,20:25:04,05,10,1, 12.0,1,1, 8.397, 10530.303, 422.797, 52873.125 24/11/12,20:25:04,06,10,1, 12.0,1,1, 8.397, 10530.294, 422.794, 52873.172 24/11/12,20:25:04,07,10,1, 12.0,1,1, 8.397, 10530.272, 422.761, 52873.084 24/11/12,20:25:04,08,10,1, 12.0,1,1, 8.397, 10530.270, 422.749, 52873.140 24/11/12,20:25:04,09,10,1, 12.0,1,1, 8.397, 10530.246, 422.785, 52873.197 24/11/12,20:25:04,10,10,1, 12.0,1,1, 8.397, 10530.276, 422.772, 52873.140 24/11/12,20:25:04,11,10,1, 12.0,1,1, 8.397, 10530.288, 422.782, 52873.208 24/11/12,20:25:04,12,10,1, 12.0,1,1, 8.397, 10530.282, 422.759, 52873.168 24/11/12,20:25:04,13,10,1, 12.0,1,1, 8.397, 10530.281, 422.745, 52873.183 24/11/12,20:25:04,14,10,1, 12.0,1,1, 8.397, 10530.270, 422.769, 52873.208 24/11/12,20:25:04,15,10,1, 12.0,1,1, 8.397, 10530.302, 422.806, 52873.210 24/11/12,20:25:04,16,10,1, 12.0,1,1, 8.397, 10530.285, 422.812, 52873.154 24/11/12,20:25:04,17,10,1, 12.0,1,1, 8.397, 10530.302, 422.800, 52873.093 24/11/12,20:25:04,18,10,1, 12.0,1,1, 8.397, 10530.284, 422.778, 52873.111 24/11/12,20:25:04,19,10,1, 12.0,1,1, 8.397, 10530.265, 422.757, 52873.124 24/11/12,20:25:05,00,09,1, 11.9,1,1, 8.392, 10530.264, 422.757, 52873.124 24/11/12,20:25:05,01,09,1, 11.9,1,1, 8.392, 10530.289, 422.798, 52873.205 24/11/12,20:25:05,02,09,1, 11.9,1,1, 8.392, 10530.266, 422.787, 52873.162 24/11/12,20:25:05,03,09,1, 11.9,1,1, 8.392, 10530.267, 422.742, 52873.143 24/11/12,20:25:05,04,09,1, 11.9,1,1, 8.392, 10530.273, 422.734, 52873.152 24/11/12,20:25:05,05,09,1, 11.9,1,1, 8.392, 10530.256, 422.762, 52873.174 24/11/12,20:25:05,06,09,1, 11.9,1,1, 8.392, 10530.299, 422.776, 52873.142 24/11/12,20:25:05,07,09,1, 11.9,1,1, 8.392, 10530.271, 422.763, 52873.189 24/11/12,20:25:05,08,09,1, 11.9,1,1, 8.392, 10530.278, 422.743, 52873.123 24/11/12,20:25:05,09,09,1, 11.9,1,1, 8.392, 10530.274, 422.748, 52873.084 24/11/12,20:25:05,10,09,1, 11.9,1,1, 8.392, 10530.261, 422.752, 52873.071 24/11/12,20:25:05,11,09,1, 11.9,1,1, 8.392, 10530.272, 422.779, 52873.180 24/11/12,20:25:05,12,09,1, 11.9,1,1, 8.392, 10530.264, 422.785, 52873.130 24/11/12,20:25:05,13,09,1, 11.9,1,1, 8.392, 10530.271, 422.779, 52873.140 24/11/12,20:25:05,14,09,1, 11.9,1,1, 8.392, 10530.262, 422.752, 52873.153 24/11/12,20:25:05,15,09,1, 11.9,1,1, 8.392, 10530.282, 422.821, 52873.141 24/11/12,20:25:05,16,09,1, 11.9,1,1, 8.392, 10530.277, 422.800, 52873.204 24/11/12,20:25:05,17,09,1, 11.9,1,1, 8.392, 10530.268, 422.808, 52873.187 24/11/12,20:25:05,18,09,1, 11.9,1,1, 8.392, 10530.255, 422.788, 52873.068 24/11/12,20:25:05,19,09,1, 11.9,1,1, 8.392, 10530.251, 422.749, 52873.167 24/11/12,20:25:06,00,09,1, 12.0,1,1, 8.392, 10530.248, 422.749, 52873.167 24/11/12,20:25:06,01,09,1, 12.0,1,1, 8.392, 10530.261, 422.792, 52873.102 24/11/12,20:25:06,02,09,1, 12.0,1,1, 8.392, 10530.240, 422.797, 52873.158 24/11/12,20:25:06,03,09,1, 12.0,1,1, 8.392, 10530.245, 422.775, 52873.062 24/11/12,20:25:06,04,09,1, 12.0,1,1, 8.392, 10530.265, 422.735, 52873.077 24/11/12,20:25:06,05,09,1, 12.0,1,1, 8.392, 10530.245, 422.749, 52873.067 24/11/12,20:25:06,06,09,1, 12.0,1,1, 8.392, 10530.262, 422.772, 52873.129 24/11/12,20:25:06,07,09,1, 12.0,1,1, 8.392, 10530.255, 422.782, 52873.112 24/11/12,20:25:06,08,09,1, 12.0,1,1, 8.392, 10530.284, 422.756, 52873.165 24/11/12,20:25:06,09,09,1, 12.0,1,1, 8.392, 10530.245, 422.716, 52873.090 24/11/12,20:25:06,10,09,1, 12.0,1,1, 8.392, 10530.255, 422.724, 52873.088 24/11/12,20:25:06,11,09,1, 12.0,1,1, 8.392, 10530.262, 422.746, 52873.043 24/11/12,20:25:06,12,09,1, 12.0,1,1, 8.392, 10530.281, 422.751, 52873.089 24/11/12,20:25:06,13,09,1, 12.0,1,1, 8.392, 10530.286, 422.745, 52873.108 24/11/12,20:25:06,14,09,1, 12.0,1,1, 8.392, 10530.266, 422.725, 52873.124 24/11/12,20:25:06,15,09,1, 12.0,1,1, 8.392, 10530.269, 422.736, 52873.120 24/11/12,20:25:06,16,09,1, 12.0,1,1, 8.392, 10530.304, 422.781, 52873.140 24/11/12,20:25:06,17,09,1, 12.0,1,1, 8.392, 10530.295, 422.777, 52873.045 24/11/12,20:25:06,18,09,1, 12.0,1,1, 8.392, 10530.283, 422.727, 52873.057 24/11/12,20:25:06,19,09,1, 12.0,1,1, 8.392, 10530.274, 422.720, 52873.071 24/11/12,20:25:07,00,09,1, 11.9,1,1, 8.393, 10530.273, 422.720, 52873.071 24/11/12,20:25:07,01,09,1, 11.9,1,1, 8.393, 10530.287, 422.758, 52873.101 24/11/12,20:25:07,02,09,1, 11.9,1,1, 8.393, 10530.296, 422.788, 52873.070 24/11/12,20:25:07,03,09,1, 11.9,1,1, 8.393, 10530.280, 422.778, 52873.056 24/11/12,20:25:07,04,09,1, 11.9,1,1, 8.393, 10530.277, 422.730, 52873.064 24/11/12,20:25:07,05,09,1, 11.9,1,1, 8.393, 10530.285, 422.741, 52873.085 24/11/12,20:25:07,06,09,1, 11.9,1,1, 8.393, 10530.313, 422.773, 52873.169 24/11/12,20:25:07,07,09,1, 11.9,1,1, 8.393, 10530.297, 422.769, 52873.082 24/11/12,20:25:07,08,09,1, 11.9,1,1, 8.393, 10530.302, 422.768, 52873.146 24/11/12,20:25:07,09,09,1, 11.9,1,1, 8.393, 10530.280, 422.720, 52873.092 24/11/12,20:25:07,10,09,1, 11.9,1,1, 8.393, 10530.281, 422.758, 52873.126 24/11/12,20:25:07,11,09,1, 11.9,1,1, 8.393, 10530.310, 422.768, 52873.098 24/11/12,20:25:07,12,09,1, 11.9,1,1, 8.393, 10530.327, 422.803, 52873.064 24/11/12,20:25:07,13,09,1, 11.9,1,1, 8.393, 10530.300, 422.760, 52873.091 24/11/12,20:25:07,14,09,1, 11.9,1,1, 8.393, 10530.309, 422.762, 52873.054 24/11/12,20:25:07,15,09,1, 11.9,1,1, 8.393, 10530.272, 422.763, 52873.088 24/11/12,20:25:07,16,09,1, 11.9,1,1, 8.393, 10530.288, 422.768, 52873.077 24/11/12,20:25:07,17,09,1, 11.9,1,1, 8.393, 10530.303, 422.803, 52873.080 24/11/12,20:25:07,18,09,1, 11.9,1,1, 8.393, 10530.289, 422.785, 52873.074 24/11/12,20:25:07,19,09,1, 11.9,1,1, 8.393, 10530.273, 422.761, 52873.048 24/11/12,20:25:08,00,09,1, 11.9,1,1, 8.396, 10530.273, 422.761, 52873.048 24/11/12,20:25:08,01,09,1, 11.9,1,1, 8.396, 10530.282, 422.770, 52873.076 24/11/12,20:25:08,02,09,1, 11.9,1,1, 8.396, 10530.287, 422.762, 52873.048 24/11/12,20:25:08,03,09,1, 11.9,1,1, 8.396, 10530.238, 422.764, 52873.147 24/11/12,20:25:08,04,09,1, 11.9,1,1, 8.396, 10530.254, 422.754, 52873.086 24/11/12,20:25:08,05,09,1, 11.9,1,1, 8.396, 10530.256, 422.750, 52873.069 24/11/12,20:25:08,06,09,1, 11.9,1,1, 8.396, 10530.243, 422.773, 52873.121 24/11/12,20:25:08,07,09,1, 11.9,1,1, 8.396, 10530.232, 422.772, 52873.169 24/11/12,20:25:08,08,09,1, 11.9,1,1, 8.396, 10530.284, 422.784, 52873.091 24/11/12,20:25:08,09,09,1, 11.9,1,1, 8.396, 10530.215, 422.745, 52873.118 24/11/12,20:25:08,10,09,1, 11.9,1,1, 8.396, 10530.267, 422.765, 52873.073 24/11/12,20:25:08,11,09,1, 11.9,1,1, 8.396, 10530.269, 422.793, 52873.106 24/11/12,20:25:08,12,09,1, 11.9,1,1, 8.396, 10530.253, 422.842, 52873.137 24/11/12,20:25:08,13,09,1, 11.9,1,1, 8.396, 10530.281, 422.805, 52873.109 24/11/12,20:25:08,14,09,1, 11.9,1,1, 8.396, 10530.261, 422.789, 52873.050 24/11/12,20:25:08,15,09,1, 11.9,1,1, 8.396, 10530.276, 422.787, 52873.067 24/11/12,20:25:08,16,09,1, 11.9,1,1, 8.396, 10530.282, 422.818, 52873.115 24/11/12,20:25:08,17,09,1, 11.9,1,1, 8.396, 10530.297, 422.836, 52873.141 24/11/12,20:25:08,18,09,1, 11.9,1,1, 8.396, 10530.292, 422.821, 52873.147 24/11/12,20:25:08,19,09,1, 11.9,1,1, 8.396, 10530.279, 422.762, 52873.044 24/11/12,20:25:09,00,10,1, 12.0,1,1, 8.397, 10530.273, 422.762, 52873.044 24/11/12,20:25:09,01,10,1, 12.0,1,1, 8.397, 10530.263, 422.779, 52873.065 24/11/12,20:25:09,02,10,1, 12.0,1,1, 8.397, 10530.243, 422.797, 52873.114 24/11/12,20:25:09,03,10,1, 12.0,1,1, 8.397, 10530.260, 422.798, 52873.077 24/11/12,20:25:09,04,10,1, 12.0,1,1, 8.397, 10530.237, 422.786, 52873.058 24/11/12,20:25:09,05,10,1, 12.0,1,1, 8.397, 10530.230, 422.756, 52873.043 24/11/12,20:25:09,06,10,1, 12.0,1,1, 8.397, 10530.250, 422.776, 52873.125 24/11/12,20:25:09,07,10,1, 12.0,1,1, 8.397, 10530.240, 422.799, 52873.131 24/11/12,20:25:09,08,10,1, 12.0,1,1, 8.397, 10530.269, 422.802, 52873.107 24/11/12,20:25:09,09,10,1, 12.0,1,1, 8.397, 10530.248, 422.759, 52873.047 24/11/12,20:25:09,10,10,1, 12.0,1,1, 8.397, 10530.235, 422.759, 52873.067 24/11/12,20:25:09,11,10,1, 12.0,1,1, 8.397, 10530.225, 422.779, 52873.076 24/11/12,20:25:09,12,10,1, 12.0,1,1, 8.397, 10530.251, 422.774, 52873.086 24/11/12,20:25:09,13,10,1, 12.0,1,1, 8.397, 10530.252, 422.795, 52873.066 24/11/12,20:25:09,14,10,1, 12.0,1,1, 8.397, 10530.246, 422.748, 52873.044 24/11/12,20:25:09,15,10,1, 12.0,1,1, 8.397, 10530.246, 422.754, 52873.072 24/11/12,20:25:09,16,10,1, 12.0,1,1, 8.397, 10530.239, 422.788, 52873.040 24/11/12,20:25:09,17,10,1, 12.0,1,1, 8.397, 10530.258, 422.824, 52873.092 24/11/12,20:25:09,18,10,1, 12.0,1,1, 8.397, 10530.260, 422.775, 52873.064 24/11/12,20:25:09,19,10,1, 12.0,1,1, 8.397, 10530.249, 422.782, 52873.061 24/11/12,20:25:10,00,09,1, 11.9,1,1, 8.393, 10530.248, 422.782, 52873.061 24/11/12,20:25:10,01,09,1, 11.9,1,1, 8.393, 10530.231, 422.763, 52873.049 24/11/12,20:25:10,02,09,1, 11.9,1,1, 8.393, 10530.239, 422.787, 52873.056 24/11/12,20:25:10,03,09,1, 11.9,1,1, 8.393, 10530.253, 422.748, 52873.105 24/11/12,20:25:10,04,09,1, 11.9,1,1, 8.393, 10530.244, 422.722, 52873.075 24/11/12,20:25:10,05,09,1, 11.9,1,1, 8.393, 10530.242, 422.720, 52872.984 24/11/12,20:25:10,06,09,1, 11.9,1,1, 8.393, 10530.226, 422.733, 52873.071 24/11/12,20:25:10,07,09,1, 11.9,1,1, 8.393, 10530.245, 422.762, 52873.092 24/11/12,20:25:10,08,09,1, 11.9,1,1, 8.393, 10530.226, 422.760, 52873.118 24/11/12,20:25:10,09,09,1, 11.9,1,1, 8.393, 10530.233, 422.733, 52873.101 24/11/12,20:25:10,10,09,1, 11.9,1,1, 8.393, 10530.256, 422.707, 52873.022 24/11/12,20:25:10,11,09,1, 11.9,1,1, 8.393, 10530.241, 422.746, 52873.053 24/11/12,20:25:10,12,09,1, 11.9,1,1, 8.393, 10530.245, 422.769, 52873.045 24/11/12,20:25:10,13,09,1, 11.9,1,1, 8.393, 10530.234, 422.740, 52873.085 24/11/12,20:25:10,14,09,1, 11.9,1,1, 8.393, 10530.221, 422.723, 52873.078 24/11/12,20:25:10,15,09,1, 11.9,1,1, 8.393, 10530.226, 422.710, 52872.989 24/11/12,20:25:10,16,09,1, 11.9,1,1, 8.393, 10530.192, 422.756, 52873.085 24/11/12,20:25:10,17,09,1, 11.9,1,1, 8.393, 10530.236, 422.779, 52873.133 24/11/12,20:25:10,18,09,1, 11.9,1,1, 8.393, 10530.234, 422.735, 52873.044 24/11/12,20:25:10,19,09,1, 11.9,1,1, 8.393, 10530.195, 422.741, 52873.042 24/11/12,20:25:11,00,09,1, 11.9,1,1, 8.393, 10530.189, 422.741, 52873.042 24/11/12,20:25:11,01,09,1, 11.9,1,1, 8.393, 10530.202, 422.721, 52873.029 24/11/12,20:25:11,02,09,1, 11.9,1,1, 8.393, 10530.228, 422.773, 52873.041 24/11/12,20:25:11,03,09,1, 11.9,1,1, 8.393, 10530.230, 422.778, 52873.108 24/11/12,20:25:11,04,09,1, 11.9,1,1, 8.393, 10530.182, 422.739, 52873.024 24/11/12,20:25:11,05,09,1, 11.9,1,1, 8.393, 10530.202, 422.728, 52873.035 24/11/12,20:25:11,06,09,1, 11.9,1,1, 8.393, 10530.215, 422.743, 52872.979 24/11/12,20:25:11,07,09,1, 11.9,1,1, 8.393, 10530.222, 422.767, 52873.105 24/11/12,20:25:11,08,09,1, 11.9,1,1, 8.393, 10530.259, 422.759, 52873.006 24/11/12,20:25:11,09,09,1, 11.9,1,1, 8.393, 10530.218, 422.732, 52873.070 24/11/12,20:25:11,10,09,1, 11.9,1,1, 8.393, 10530.178, 422.738, 52873.033 24/11/12,20:25:11,11,09,1, 11.9,1,1, 8.393, 10530.224, 422.746, 52873.061 24/11/12,20:25:11,12,09,1, 11.9,1,1, 8.393, 10530.212, 422.777, 52873.025 24/11/12,20:25:11,13,09,1, 11.9,1,1, 8.393, 10530.212, 422.757, 52873.023 24/11/12,20:25:11,14,09,1, 11.9,1,1, 8.393, 10530.184, 422.721, 52873.004 24/11/12,20:25:11,15,09,1, 11.9,1,1, 8.393, 10530.192, 422.741, 52873.062 24/11/12,20:25:11,16,09,1, 11.9,1,1, 8.393, 10530.200, 422.774, 52873.065 24/11/12,20:25:11,17,09,1, 11.9,1,1, 8.393, 10530.202, 422.781, 52873.035 24/11/12,20:25:11,18,09,1, 11.9,1,1, 8.393, 10530.204, 422.747, 52873.043 24/11/12,20:25:11,19,09,1, 11.9,1,1, 8.393, 10530.194, 422.718, 52873.030 24/11/12,20:25:12,00,09,1, 12.0,1,1, 8.394, 10530.189, 422.718, 52873.030 24/11/12,20:25:12,01,09,1, 12.0,1,1, 8.394, 10530.189, 422.750, 52873.054 24/11/12,20:25:12,02,09,1, 12.0,1,1, 8.394, 10530.192, 422.777, 52873.033 24/11/12,20:25:12,03,09,1, 12.0,1,1, 8.394, 10530.200, 422.731, 52873.008 24/11/12,20:25:12,04,09,1, 12.0,1,1, 8.394, 10530.157, 422.703, 52873.036 24/11/12,20:25:12,05,09,1, 12.0,1,1, 8.394, 10530.167, 422.727, 52873.016 24/11/12,20:25:12,06,09,1, 12.0,1,1, 8.394, 10530.163, 422.731, 52873.013 24/11/12,20:25:12,07,09,1, 12.0,1,1, 8.394, 10530.155, 422.754, 52873.040 24/11/12,20:25:12,08,09,1, 12.0,1,1, 8.394, 10530.161, 422.729, 52873.022 24/11/12,20:25:12,09,09,1, 12.0,1,1, 8.394, 10530.156, 422.707, 52872.983 24/11/12,20:25:12,10,09,1, 12.0,1,1, 8.394, 10530.154, 422.712, 52873.054 24/11/12,20:25:12,11,09,1, 12.0,1,1, 8.394, 10530.148, 422.746, 52873.069 24/11/12,20:25:12,12,09,1, 12.0,1,1, 8.394, 10530.161, 422.752, 52873.025 24/11/12,20:25:12,13,09,1, 12.0,1,1, 8.394, 10530.124, 422.709, 52873.047 24/11/12,20:25:12,14,09,1, 12.0,1,1, 8.394, 10530.131, 422.696, 52873.035 24/11/12,20:25:12,15,09,1, 12.0,1,1, 8.394, 10530.127, 422.711, 52873.031 24/11/12,20:25:12,16,09,1, 12.0,1,1, 8.394, 10530.125, 422.738, 52873.076 24/11/12,20:25:12,17,09,1, 12.0,1,1, 8.394, 10530.157, 422.728, 52873.087 24/11/12,20:25:12,18,09,1, 12.0,1,1, 8.394, 10530.163, 422.692, 52873.021 24/11/12,20:25:12,19,09,1, 12.0,1,1, 8.394, 10530.174, 422.711, 52873.026 24/11/12,20:25:13,00,09,1, 12.0,1,1, 8.394, 10530.173, 422.711, 52873.026 24/11/12,20:25:13,01,09,1, 12.0,1,1, 8.394, 10530.160, 422.742, 52872.989 24/11/12,20:25:13,02,09,1, 12.0,1,1, 8.394, 10530.177, 422.747, 52873.075 24/11/12,20:25:13,03,09,1, 12.0,1,1, 8.394, 10530.162, 422.721, 52873.019 24/11/12,20:25:13,04,09,1, 12.0,1,1, 8.394, 10530.163, 422.684, 52872.986 24/11/12,20:25:13,05,09,1, 12.0,1,1, 8.394, 10530.138, 422.729, 52873.024 24/11/12,20:25:13,06,09,1, 12.0,1,1, 8.394, 10530.167, 422.737, 52873.033 24/11/12,20:25:13,07,09,1, 12.0,1,1, 8.394, 10530.157, 422.757, 52873.087 24/11/12,20:25:13,08,09,1, 12.0,1,1, 8.394, 10530.162, 422.726, 52873.013 24/11/12,20:25:13,09,09,1, 12.0,1,1, 8.394, 10530.153, 422.713, 52873.063 24/11/12,20:25:13,10,09,1, 12.0,1,1, 8.394, 10530.140, 422.686, 52872.976 24/11/12,20:25:13,11,09,1, 12.0,1,1, 8.394, 10530.143, 422.738, 52873.037 24/11/12,20:25:13,12,09,1, 12.0,1,1, 8.394, 10530.152, 422.747, 52873.068 24/11/12,20:25:13,13,09,1, 12.0,1,1, 8.394, 10530.133, 422.719, 52873.011 24/11/12,20:25:13,14,09,1, 12.0,1,1, 8.394, 10530.150, 422.685, 52872.981 24/11/12,20:25:13,15,09,1, 12.0,1,1, 8.394, 10530.139, 422.682, 52873.007 24/11/12,20:25:13,16,09,1, 12.0,1,1, 8.394, 10530.138, 422.731, 52873.063 24/11/12,20:25:13,17,09,1, 12.0,1,1, 8.394, 10530.148, 422.737, 52873.038 24/11/12,20:25:13,18,09,1, 12.0,1,1, 8.394, 10530.146, 422.740, 52873.018 24/11/12,20:25:13,19,09,1, 12.0,1,1, 8.394, 10530.115, 422.699, 52873.038 24/11/12,20:25:14,00,10,1, 11.8,1,1, 8.399, 10530.114, 422.699, 52873.038 24/11/12,20:25:14,01,10,1, 11.8,1,1, 8.399, 10530.130, 422.759, 52873.059 24/11/12,20:25:14,02,10,1, 11.8,1,1, 8.399, 10530.141, 422.738, 52873.006 24/11/12,20:25:14,03,10,1, 11.8,1,1, 8.399, 10530.105, 422.705, 52873.004 24/11/12,20:25:14,04,10,1, 11.8,1,1, 8.399, 10530.125, 422.700, 52872.959 24/11/12,20:25:14,05,10,1, 11.8,1,1, 8.399, 10530.115, 422.724, 52873.012 24/11/12,20:25:14,06,10,1, 11.8,1,1, 8.399, 10530.097, 422.736, 52872.991 24/11/12,20:25:14,07,10,1, 11.8,1,1, 8.399, 10530.110, 422.730, 52873.010 24/11/12,20:25:14,08,10,1, 11.8,1,1, 8.399, 10530.095, 422.684, 52872.965 24/11/12,20:25:14,09,10,1, 11.8,1,1, 8.399, 10530.078, 422.665, 52872.944 24/11/12,20:25:14,10,10,1, 11.8,1,1, 8.399, 10530.097, 422.735, 52872.980 24/11/12,20:25:14,11,10,1, 11.8,1,1, 8.399, 10530.091, 422.746, 52872.979 24/11/12,20:25:14,12,10,1, 11.8,1,1, 8.399, 10530.088, 422.722, 52872.970 24/11/12,20:25:14,13,10,1, 11.8,1,1, 8.399, 10530.088, 422.682, 52872.946 24/11/12,20:25:14,14,10,1, 11.8,1,1, 8.399, 10530.078, 422.694, 52872.954 24/11/12,20:25:14,15,10,1, 11.8,1,1, 8.399, 10530.102, 422.727, 52873.034 24/11/12,20:25:14,16,10,1, 11.8,1,1, 8.399, 10530.111, 422.767, 52873.044 24/11/12,20:25:14,17,10,1, 11.8,1,1, 8.399, 10530.109, 422.746, 52872.987 24/11/12,20:25:14,18,10,1, 11.8,1,1, 8.399, 10530.087, 422.704, 52872.941 24/11/12,20:25:14,19,10,1, 11.8,1,1, 8.399, 10530.098, 422.703, 52872.995 24/11/12,20:25:15,00,10,1, 11.9,1,1, 8.395, 10530.097, 422.703, 52872.995 24/11/12,20:25:15,01,10,1, 11.9,1,1, 8.395, 10530.117, 422.733, 52872.776 24/11/12,20:25:15,02,10,1, 11.9,1,1, 8.395, 10530.075, 422.749, 52872.893 24/11/12,20:25:15,03,10,1, 11.9,1,1, 8.395, 10530.097, 422.682, 52872.965 24/11/12,20:25:15,04,10,1, 11.9,1,1, 8.395, 10530.095, 422.710, 52872.965 24/11/12,20:25:15,05,10,1, 11.9,1,1, 8.395, 10530.105, 422.727, 52872.971 24/11/12,20:25:15,06,10,1, 11.9,1,1, 8.395, 10530.110, 422.758, 52872.958 24/11/12,20:25:15,07,10,1, 11.9,1,1, 8.395, 10530.079, 422.732, 52872.992 24/11/12,20:25:15,08,10,1, 11.9,1,1, 8.395, 10530.091, 422.695, 52872.953 24/11/12,20:25:15,09,10,1, 11.9,1,1, 8.395, 10530.057, 422.674, 52872.949 24/11/12,20:25:15,10,10,1, 11.9,1,1, 8.395, 10530.055, 422.715, 52872.961 24/11/12,20:25:15,11,10,1, 11.9,1,1, 8.395, 10530.072, 422.718, 52872.981 24/11/12,20:25:15,12,10,1, 11.9,1,1, 8.395, 10530.082, 422.702, 52872.972 24/11/12,20:25:15,13,10,1, 11.9,1,1, 8.395, 10530.076, 422.688, 52872.968 24/11/12,20:25:15,14,10,1, 11.9,1,1, 8.395, 10530.070, 422.731, 52873.013 24/11/12,20:25:15,15,10,1, 11.9,1,1, 8.395, 10530.067, 422.732, 52873.013 24/11/12,20:25:15,16,10,1, 11.9,1,1, 8.395, 10530.086, 422.726, 52872.972 24/11/12,20:25:15,17,10,1, 11.9,1,1, 8.395, 10530.057, 422.708, 52873.047 24/11/12,20:25:15,18,10,1, 11.9,1,1, 8.395, 10530.041, 422.702, 52872.950 24/11/12,20:25:15,19,10,1, 11.9,1,1, 8.395, 10530.046, 422.715, 52872.931 24/11/12,20:25:16,00,09,1, 11.9,1,1, 8.397, 10530.039, 422.715, 52872.931 24/11/12,20:25:16,01,09,1, 11.9,1,1, 8.397, 10530.079, 422.749, 52873.012 24/11/12,20:25:16,02,09,1, 11.9,1,1, 8.397, 10530.076, 422.696, 52872.986 24/11/12,20:25:16,03,09,1, 11.9,1,1, 8.397, 10530.043, 422.688, 52873.006 24/11/12,20:25:16,04,09,1, 11.9,1,1, 8.397, 10530.048, 422.684, 52873.034 24/11/12,20:25:16,05,09,1, 11.9,1,1, 8.397, 10530.045, 422.719, 52872.978 24/11/12,20:25:16,06,09,1, 11.9,1,1, 8.397, 10530.047, 422.704, 52872.947 24/11/12,20:25:16,07,09,1, 11.9,1,1, 8.397, 10530.046, 422.677, 52873.039 24/11/12,20:25:16,08,09,1, 11.9,1,1, 8.397, 10530.027, 422.664, 52872.990 24/11/12,20:25:16,09,09,1, 11.9,1,1, 8.397, 10530.034, 422.675, 52873.005 24/11/12,20:25:16,10,09,1, 11.9,1,1, 8.397, 10530.029, 422.717, 52872.937 24/11/12,20:25:16,11,09,1, 11.9,1,1, 8.397, 10530.026, 422.717, 52872.991 24/11/12,20:25:16,12,09,1, 11.9,1,1, 8.397, 10530.050, 422.687, 52872.975 24/11/12,20:25:16,13,09,1, 11.9,1,1, 8.397, 10530.034, 422.677, 52872.921 24/11/12,20:25:16,14,09,1, 11.9,1,1, 8.397, 10530.060, 422.704, 52872.910 24/11/12,20:25:16,15,09,1, 11.9,1,1, 8.397, 10530.049, 422.720, 52872.953 24/11/12,20:25:16,16,09,1, 11.9,1,1, 8.397, 10530.082, 422.724, 52872.949 24/11/12,20:25:16,17,09,1, 11.9,1,1, 8.397, 10530.045, 422.665, 52872.914 24/11/12,20:25:16,18,09,1, 11.9,1,1, 8.397, 10530.038, 422.664, 52872.974 24/11/12,20:25:16,19,09,1, 11.9,1,1, 8.397, 10530.057, 422.709, 52872.920 24/11/12,20:25:17,00,09,1, 11.9,1,1, 8.394, 10530.056, 422.709, 52872.920 24/11/12,20:25:17,01,09,1, 11.9,1,1, 8.394, 10530.035, 422.694, 52872.963 24/11/12,20:25:17,02,09,1, 11.9,1,1, 8.394, 10530.041, 422.662, 52872.927 24/11/12,20:25:17,03,09,1, 11.9,1,1, 8.394, 10530.018, 422.654, 52872.971 24/11/12,20:25:17,04,09,1, 11.9,1,1, 8.394, 10529.989, 422.696, 52873.032 24/11/12,20:25:17,05,09,1, 11.9,1,1, 8.394, 10530.013, 422.682, 52872.999 24/11/12,20:25:17,06,09,1, 11.9,1,1, 8.394, 10530.017, 422.679, 52872.954 24/11/12,20:25:17,07,09,1, 11.9,1,1, 8.394, 10529.997, 422.655, 52872.901 24/11/12,20:25:17,08,09,1, 11.9,1,1, 8.394, 10529.998, 422.661, 52872.936 24/11/12,20:25:17,09,09,1, 11.9,1,1, 8.394, 10530.027, 422.680, 52872.982 24/11/12,20:25:17,10,09,1, 11.9,1,1, 8.394, 10530.014, 422.722, 52872.978 24/11/12,20:25:17,11,09,1, 11.9,1,1, 8.394, 10530.023, 422.696, 52873.041 24/11/12,20:25:17,12,09,1, 11.9,1,1, 8.394, 10530.021, 422.670, 52872.965 24/11/12,20:25:17,13,09,1, 11.9,1,1, 8.394, 10530.017, 422.673, 52872.946 24/11/12,20:25:17,14,09,1, 11.9,1,1, 8.394, 10530.003, 422.684, 52872.954 24/11/12,20:25:17,15,09,1, 11.9,1,1, 8.394, 10530.011, 422.724, 52872.986 24/11/12,20:25:17,16,09,1, 11.9,1,1, 8.394, 10530.010, 422.678, 52872.982 24/11/12,20:25:17,17,09,1, 11.9,1,1, 8.394, 10529.984, 422.655, 52872.889 24/11/12,20:25:17,18,09,1, 11.9,1,1, 8.394, 10529.963, 422.660, 52872.858 24/11/12,20:25:17,19,09,1, 11.9,1,1, 8.394, 10529.970, 422.674, 52872.886 24/11/12,20:25:18,00,09,1, 11.9,1,1, 8.397, 10529.964, 422.674, 52872.886 24/11/12,20:25:18,01,09,1, 11.9,1,1, 8.397, 10529.988, 422.676, 52872.914 24/11/12,20:25:18,02,09,1, 11.9,1,1, 8.397, 10529.978, 422.658, 52872.899 24/11/12,20:25:18,03,09,1, 11.9,1,1, 8.397, 10529.973, 422.656, 52872.989 24/11/12,20:25:18,04,09,1, 11.9,1,1, 8.397, 10530.000, 422.694, 52873.021 24/11/12,20:25:18,05,09,1, 11.9,1,1, 8.397, 10530.020, 422.704, 52872.939 24/11/12,20:25:18,06,09,1, 11.9,1,1, 8.397, 10530.009, 422.680, 52872.999 24/11/12,20:25:18,07,09,1, 11.9,1,1, 8.397, 10529.998, 422.658, 52872.950 24/11/12,20:25:18,08,09,1, 11.9,1,1, 8.397, 10529.987, 422.687, 52873.004 24/11/12,20:25:18,09,09,1, 11.9,1,1, 8.397, 10530.005, 422.707, 52873.000 24/11/12,20:25:18,10,09,1, 11.9,1,1, 8.397, 10530.022, 422.688, 52872.947 24/11/12,20:25:18,11,09,1, 11.9,1,1, 8.397, 10529.996, 422.685, 52872.935 24/11/12,20:25:18,12,09,1, 11.9,1,1, 8.397, 10529.983, 422.654, 52872.932 24/11/12,20:25:18,13,09,1, 11.9,1,1, 8.397, 10529.994, 422.682, 52872.996 24/11/12,20:25:18,14,09,1, 11.9,1,1, 8.397, 10529.998, 422.692, 52872.966 24/11/12,20:25:18,15,09,1, 11.9,1,1, 8.397, 10530.001, 422.688, 52872.953 24/11/12,20:25:18,16,09,1, 11.9,1,1, 8.397, 10529.987, 422.651, 52872.886 24/11/12,20:25:18,17,09,1, 11.9,1,1, 8.397, 10529.973, 422.643, 52872.895 24/11/12,20:25:18,18,09,1, 11.9,1,1, 8.397, 10529.959, 422.677, 52872.974 24/11/12,20:25:18,19,09,1, 11.9,1,1, 8.397, 10529.995, 422.684, 52872.938 24/11/12,20:25:19,00,09,1, 11.9,1,1, 8.394, 10529.989, 422.684, 52872.938 24/11/12,20:25:19,01,09,1, 11.9,1,1, 8.394, 10529.983, 422.658, 52872.940 24/11/12,20:25:19,02,09,1, 11.9,1,1, 8.394, 10529.963, 422.645, 52872.979 24/11/12,20:25:19,03,09,1, 11.9,1,1, 8.394, 10529.974, 422.692, 52872.923 24/11/12,20:25:19,04,09,1, 11.9,1,1, 8.394, 10529.994, 422.686, 52872.916 24/11/12,20:25:19,05,09,1, 11.9,1,1, 8.394, 10529.992, 422.647, 52872.882 24/11/12,20:25:19,06,09,1, 11.9,1,1, 8.394, 10529.989, 422.646, 52872.858 24/11/12,20:25:19,07,09,1, 11.9,1,1, 8.394, 10529.979, 422.648, 52872.880 24/11/12,20:25:19,08,09,1, 11.9,1,1, 8.394, 10529.959, 422.708, 52873.196 24/11/12,20:25:19,09,09,1, 11.9,1,1, 8.394, 10530.020, 422.675, 52872.952 24/11/12,20:25:19,10,09,1, 11.9,1,1, 8.394, 10530.014, 422.626, 52872.897 24/11/12,20:25:19,11,09,1, 11.9,1,1, 8.394, 10529.959, 422.632, 52872.840 24/11/12,20:25:19,12,09,1, 11.9,1,1, 8.394, 10529.967, 422.669, 52872.862 24/11/12,20:25:19,13,09,1, 11.9,1,1, 8.394, 10529.965, 422.679, 52872.966 24/11/12,20:25:19,14,09,1, 11.9,1,1, 8.394, 10529.966, 422.679, 52872.926 24/11/12,20:25:19,15,09,1, 11.9,1,1, 8.394, 10529.969, 422.671, 52872.957 24/11/12,20:25:19,16,09,1, 11.9,1,1, 8.394, 10529.975, 422.639, 52872.824 24/11/12,20:25:19,17,09,1, 11.9,1,1, 8.394, 10529.964, 422.677, 52872.892 24/11/12,20:25:19,18,09,1, 11.9,1,1, 8.394, 10530.003, 422.678, 52872.917 24/11/12,20:25:19,19,09,1, 11.9,1,1, 8.394, 10529.949, 422.677, 52872.921 24/11/12,20:25:20,00,09,1, 12.0,1,1, 8.395, 10529.947, 422.677, 52872.921 24/11/12,20:25:20,01,09,1, 12.0,1,1, 8.395, 10529.963, 422.633, 52872.854 24/11/12,20:25:20,02,09,1, 12.0,1,1, 8.395, 10529.934, 422.705, 52872.909 24/11/12,20:25:20,03,09,1, 12.0,1,1, 8.395, 10529.972, 422.708, 52872.980 24/11/12,20:25:20,04,09,1, 12.0,1,1, 8.395, 10529.951, 422.670, 52872.873 24/11/12,20:25:20,05,09,1, 12.0,1,1, 8.395, 10529.950, 422.632, 52872.895 24/11/12,20:25:20,06,09,1, 12.0,1,1, 8.395, 10529.970, 422.643, 52872.916 24/11/12,20:25:20,07,09,1, 12.0,1,1, 8.395, 10529.963, 422.686, 52872.912 24/11/12,20:25:20,08,09,1, 12.0,1,1, 8.395, 10529.961, 422.682, 52872.896 24/11/12,20:25:20,09,09,1, 12.0,1,1, 8.395, 10529.980, 422.670, 52872.828 24/11/12,20:25:20,10,09,1, 12.0,1,1, 8.395, 10529.961, 422.658, 52872.887 24/11/12,20:25:20,11,09,1, 12.0,1,1, 8.395, 10529.953, 422.633, 52872.889 24/11/12,20:25:20,12,09,1, 12.0,1,1, 8.395, 10529.942, 422.681, 52872.877 24/11/12,20:25:20,13,09,1, 12.0,1,1, 8.395, 10529.960, 422.704, 52872.905 24/11/12,20:25:20,14,09,1, 12.0,1,1, 8.395, 10529.963, 422.660, 52872.858 24/11/12,20:25:20,15,09,1, 12.0,1,1, 8.395, 10529.937, 422.632, 52872.902 24/11/12,20:25:20,16,09,1, 12.0,1,1, 8.395, 10529.940, 422.655, 52872.916 24/11/12,20:25:20,17,09,1, 12.0,1,1, 8.395, 10529.965, 422.676, 52872.861 24/11/12,20:25:20,18,09,1, 12.0,1,1, 8.395, 10529.959, 422.679, 52872.851 24/11/12,20:25:20,19,09,1, 12.0,1,1, 8.395, 10529.970, 422.670, 52872.914 24/11/12,20:25:21,00,09,1, 11.9,1,1, 8.399, 10529.964, 422.670, 52872.914 24/11/12,20:25:21,01,09,1, 11.9,1,1, 8.399, 10529.945, 422.634, 52872.893 24/11/12,20:25:21,02,09,1, 11.9,1,1, 8.399, 10529.951, 422.674, 52872.890 24/11/12,20:25:21,03,09,1, 11.9,1,1, 8.399, 10529.935, 422.663, 52872.837 24/11/12,20:25:21,04,09,1, 11.9,1,1, 8.399, 10529.957, 422.609, 52872.826 24/11/12,20:25:21,05,09,1, 11.9,1,1, 8.399, 10529.944, 422.614, 52872.786 24/11/12,20:25:21,06,09,1, 11.9,1,1, 8.399, 10529.884, 422.652, 52873.061 24/11/12,20:25:21,07,09,1, 11.9,1,1, 8.399, 10529.910, 422.659, 52872.868 24/11/12,20:25:21,08,09,1, 11.9,1,1, 8.399, 10529.933, 422.666, 52872.910 24/11/12,20:25:21,09,09,1, 11.9,1,1, 8.399, 10529.898, 422.643, 52872.832 24/11/12,20:25:21,10,09,1, 11.9,1,1, 8.399, 10529.901, 422.637, 52872.811 24/11/12,20:25:21,11,09,1, 11.9,1,1, 8.399, 10529.907, 422.672, 52872.862 24/11/12,20:25:21,12,09,1, 11.9,1,1, 8.399, 10529.935, 422.674, 52872.848 24/11/12,20:25:21,13,09,1, 11.9,1,1, 8.399, 10529.891, 422.671, 52872.898 24/11/12,20:25:21,14,09,1, 11.9,1,1, 8.399, 10529.887, 422.643, 52872.872 24/11/12,20:25:21,15,09,1, 11.9,1,1, 8.399, 10529.891, 422.637, 52872.815 24/11/12,20:25:21,16,09,1, 11.9,1,1, 8.399, 10529.875, 422.657, 52872.811 24/11/12,20:25:21,17,09,1, 11.9,1,1, 8.399, 10529.917, 422.690, 52872.924 24/11/12,20:25:21,18,09,1, 11.9,1,1, 8.399, 10529.927, 422.669, 52872.851 24/11/12,20:25:21,19,09,1, 11.9,1,1, 8.399, 10529.896, 422.626, 52872.827 24/11/12,20:25:22,00,09,1, 11.9,1,1, 8.394, 10529.889, 422.626, 52872.827 24/11/12,20:25:22,01,09,1, 11.9,1,1, 8.394, 10529.887, 422.670, 52872.893 24/11/12,20:25:22,02,09,1, 11.9,1,1, 8.394, 10529.889, 422.674, 52872.813 24/11/12,20:25:22,03,09,1, 11.9,1,1, 8.394, 10529.901, 422.653, 52872.859 24/11/12,20:25:22,04,09,1, 11.9,1,1, 8.394, 10529.912, 422.616, 52872.787 24/11/12,20:25:22,05,09,1, 11.9,1,1, 8.394, 10529.894, 422.634, 52872.749 24/11/12,20:25:22,06,09,1, 11.9,1,1, 8.394, 10529.901, 422.674, 52872.899 24/11/12,20:25:22,07,09,1, 11.9,1,1, 8.394, 10529.895, 422.683, 52872.829 24/11/12,20:25:22,08,09,1, 11.9,1,1, 8.394, 10529.902, 422.667, 52872.802 24/11/12,20:25:22,09,09,1, 11.9,1,1, 8.394, 10529.881, 422.628, 52872.827 24/11/12,20:25:22,10,09,1, 11.9,1,1, 8.394, 10529.872, 422.620, 52872.835 24/11/12,20:25:22,11,09,1, 11.9,1,1, 8.394, 10529.882, 422.636, 52872.841 24/11/12,20:25:22,12,09,1, 11.9,1,1, 8.394, 10529.915, 422.651, 52872.826 24/11/12,20:25:22,13,09,1, 11.9,1,1, 8.394, 10529.873, 422.647, 52872.795 24/11/12,20:25:22,14,09,1, 11.9,1,1, 8.394, 10529.875, 422.605, 52872.785 24/11/12,20:25:22,15,09,1, 11.9,1,1, 8.394, 10529.869, 422.640, 52872.812 24/11/12,20:25:22,16,09,1, 11.9,1,1, 8.394, 10529.882, 422.678, 52872.835 24/11/12,20:25:22,17,09,1, 11.9,1,1, 8.394, 10529.894, 422.652, 52872.787 24/11/12,20:25:22,18,09,1, 11.9,1,1, 8.394, 10529.883, 422.605, 52872.769 24/11/12,20:25:22,19,09,1, 11.9,1,1, 8.394, 10529.902, 422.598, 52872.814 24/11/12,20:25:23,00,10,1, 11.9,1,1, 8.395, 10529.897, 422.598, 52872.814 24/11/12,20:25:23,01,10,1, 11.9,1,1, 8.395, 10529.873, 422.648, 52872.881 24/11/12,20:25:23,02,10,1, 11.9,1,1, 8.395, 10529.870, 422.625, 52872.864 24/11/12,20:25:23,03,10,1, 11.9,1,1, 8.395, 10529.875, 422.595, 52872.760 24/11/12,20:25:23,04,10,1, 11.9,1,1, 8.395, 10529.863, 422.588, 52872.820 24/11/12,20:25:23,05,10,1, 11.9,1,1, 8.395, 10529.877, 422.614, 52872.768 24/11/12,20:25:23,06,10,1, 11.9,1,1, 8.395, 10529.865, 422.644, 52872.829 24/11/12,20:25:23,07,10,1, 11.9,1,1, 8.395, 10529.877, 422.611, 52872.841 24/11/12,20:25:23,08,10,1, 11.9,1,1, 8.395, 10529.884, 422.604, 52872.769 24/11/12,20:25:23,09,10,1, 11.9,1,1, 8.395, 10529.839, 422.606, 52872.792 24/11/12,20:25:23,10,10,1, 11.9,1,1, 8.395, 10529.845, 422.627, 52872.819 24/11/12,20:25:23,11,10,1, 11.9,1,1, 8.395, 10529.884, 422.647, 52872.633 24/11/12,20:25:23,12,10,1, 11.9,1,1, 8.395, 10529.840, 422.639, 52872.861 24/11/12,20:25:23,13,10,1, 11.9,1,1, 8.395, 10529.794, 422.619, 52872.755 24/11/12,20:25:23,14,10,1, 11.9,1,1, 8.395, 10529.856, 422.650, 52872.917 24/11/12,20:25:23,15,10,1, 11.9,1,1, 8.395, 10529.885, 422.671, 52872.861 24/11/12,20:25:23,16,10,1, 11.9,1,1, 8.395, 10529.895, 422.642, 52872.869 24/11/12,20:25:23,17,10,1, 11.9,1,1, 8.395, 10529.882, 422.642, 52872.792 24/11/12,20:25:23,18,10,1, 11.9,1,1, 8.395, 10529.873, 422.591, 52872.743 24/11/12,20:25:23,19,10,1, 11.9,1,1, 8.395, 10529.859, 422.591, 52872.788 24/11/12,20:25:24,00,10,1, 11.9,1,1, 8.399, 10529.855, 422.591, 52872.788 24/11/12,20:25:24,01,10,1, 11.9,1,1, 8.399, 10529.891, 422.610, 52872.834 24/11/12,20:25:24,02,10,1, 11.9,1,1, 8.399, 10529.841, 422.585, 52872.832 24/11/12,20:25:24,03,10,1, 11.9,1,1, 8.399, 10529.810, 422.561, 52872.774 24/11/12,20:25:24,04,10,1, 11.9,1,1, 8.399, 10529.856, 422.576, 52872.745 24/11/12,20:25:24,05,10,1, 11.9,1,1, 8.399, 10529.862, 422.587, 52872.825 24/11/12,20:25:24,06,10,1, 11.9,1,1, 8.399, 10529.848, 422.602, 52872.813 24/11/12,20:25:24,07,10,1, 11.9,1,1, 8.399, 10529.854, 422.587, 52872.766 24/11/12,20:25:24,08,10,1, 11.9,1,1, 8.399, 10529.836, 422.559, 52872.757 24/11/12,20:25:24,09,10,1, 11.9,1,1, 8.399, 10529.845, 422.615, 52872.848 24/11/12,20:25:24,10,10,1, 11.9,1,1, 8.399, 10529.875, 422.637, 52872.838 24/11/12,20:25:24,11,10,1, 11.9,1,1, 8.399, 10529.883, 422.610, 52872.782 24/11/12,20:25:24,12,10,1, 11.9,1,1, 8.399, 10529.852, 422.627, 52872.832 24/11/12,20:25:24,13,10,1, 11.9,1,1, 8.399, 10529.871, 422.600, 52872.753 24/11/12,20:25:24,14,10,1, 11.9,1,1, 8.399, 10529.852, 422.610, 52872.846 24/11/12,20:25:24,15,10,1, 11.9,1,1, 8.399, 10529.861, 422.629, 52872.823 24/11/12,20:25:24,16,10,1, 11.9,1,1, 8.399, 10529.868, 422.612, 52872.787 24/11/12,20:25:24,17,10,1, 11.9,1,1, 8.399, 10529.850, 422.582, 52872.731 24/11/12,20:25:24,18,10,1, 11.9,1,1, 8.399, 10529.849, 422.586, 52872.762 24/11/12,20:25:24,19,10,1, 11.9,1,1, 8.399, 10529.859, 422.639, 52872.804 24/11/12,20:25:25,00,09,1, 11.9,1,1, 8.397, 10529.855, 422.639, 52872.804 24/11/12,20:25:25,01,09,1, 11.9,1,1, 8.397, 10529.842, 422.595, 52872.830 24/11/12,20:25:25,02,09,1, 11.9,1,1, 8.397, 10529.883, 422.577, 52872.737 24/11/12,20:25:25,03,09,1, 11.9,1,1, 8.397, 10529.843, 422.577, 52872.703 24/11/12,20:25:25,04,09,1, 11.9,1,1, 8.397, 10529.845, 422.597, 52872.765 24/11/12,20:25:25,05,09,1, 11.9,1,1, 8.397, 10529.868, 422.619, 52872.825 24/11/12,20:25:25,06,09,1, 11.9,1,1, 8.397, 10529.844, 422.591, 52872.765 24/11/12,20:25:25,07,09,1, 11.9,1,1, 8.397, 10529.838, 422.548, 52872.749 24/11/12,20:25:25,08,09,1, 11.9,1,1, 8.397, 10529.856, 422.570, 52872.789 24/11/12,20:25:25,09,09,1, 11.9,1,1, 8.397, 10529.847, 422.603, 52872.804 24/11/12,20:25:25,10,09,1, 11.9,1,1, 8.397, 10529.875, 422.594, 52872.728 24/11/12,20:25:25,11,09,1, 11.9,1,1, 8.397, 10529.874, 422.567, 52872.836 24/11/12,20:25:25,12,09,1, 11.9,1,1, 8.397, 10529.853, 422.573, 52872.742 24/11/12,20:25:25,13,09,1, 11.9,1,1, 8.397, 10529.861, 422.590, 52872.808 24/11/12,20:25:25,14,09,1, 11.9,1,1, 8.397, 10529.862, 422.587, 52872.770 24/11/12,20:25:25,15,09,1, 11.9,1,1, 8.397, 10529.852, 422.591, 52872.778 24/11/12,20:25:25,16,09,1, 11.9,1,1, 8.397, 10529.857, 422.565, 52872.735 24/11/12,20:25:25,17,09,1, 11.9,1,1, 8.397, 10529.872, 422.554, 52872.695 24/11/12,20:25:25,18,09,1, 11.9,1,1, 8.397, 10529.835, 422.565, 52872.769 24/11/12,20:25:25,19,09,1, 11.9,1,1, 8.397, 10529.854, 422.584, 52872.782 24/11/12,20:25:26,00,09,1, 11.9,1,1, 8.400, 10529.847, 422.584, 52872.782 24/11/12,20:25:26,01,09,1, 11.9,1,1, 8.400, 10529.834, 422.540, 52872.694 24/11/12,20:25:26,02,09,1, 11.9,1,1, 8.400, 10529.815, 422.559, 52872.717 24/11/12,20:25:26,03,09,1, 11.9,1,1, 8.400, 10529.841, 422.594, 52872.808 24/11/12,20:25:26,04,09,1, 11.9,1,1, 8.400, 10529.819, 422.609, 52872.762 24/11/12,20:25:26,05,09,1, 11.9,1,1, 8.400, 10529.826, 422.587, 52872.763 24/11/12,20:25:26,06,09,1, 11.9,1,1, 8.400, 10529.836, 422.563, 52872.745 24/11/12,20:25:26,07,09,1, 11.9,1,1, 8.400, 10529.819, 422.574, 52872.742 24/11/12,20:25:26,08,09,1, 11.9,1,1, 8.400, 10529.814, 422.591, 52872.748 24/11/12,20:25:26,09,09,1, 11.9,1,1, 8.400, 10529.827, 422.626, 52872.754 24/11/12,20:25:26,10,09,1, 11.9,1,1, 8.400, 10529.809, 422.614, 52872.745 24/11/12,20:25:26,11,09,1, 11.9,1,1, 8.400, 10529.823, 422.565, 52872.686 24/11/12,20:25:26,12,09,1, 11.9,1,1, 8.400, 10529.803, 422.580, 52872.724 24/11/12,20:25:26,13,09,1, 11.9,1,1, 8.400, 10529.832, 422.630, 52872.738 24/11/12,20:25:26,14,09,1, 11.9,1,1, 8.400, 10529.827, 422.639, 52872.679 24/11/12,20:25:26,15,09,1, 11.9,1,1, 8.400, 10529.811, 422.577, 52872.678 24/11/12,20:25:26,16,09,1, 11.9,1,1, 8.400, 10529.831, 422.560, 52872.667 24/11/12,20:25:26,17,09,1, 11.9,1,1, 8.400, 10529.802, 422.573, 52872.692 24/11/12,20:25:26,18,09,1, 11.9,1,1, 8.400, 10529.815, 422.596, 52872.706 24/11/12,20:25:26,19,09,1, 11.9,1,1, 8.400, 10529.818, 422.590, 52872.654 24/11/12,20:25:27,00,09,1, 11.9,1,1, 8.399, 10529.814, 422.590, 52872.654 24/11/12,20:25:27,01,09,1, 11.9,1,1, 8.399, 10529.799, 422.544, 52872.747 24/11/12,20:25:27,02,09,1, 11.9,1,1, 8.399, 10529.758, 422.577, 52872.758 24/11/12,20:25:27,03,09,1, 11.9,1,1, 8.399, 10529.796, 422.571, 52872.813 24/11/12,20:25:27,04,09,1, 11.9,1,1, 8.399, 10529.784, 422.536, 52872.720 24/11/12,20:25:27,05,09,1, 11.9,1,1, 8.399, 10529.771, 422.547, 52872.679 24/11/12,20:25:27,06,09,1, 11.9,1,1, 8.399, 10529.738, 422.522, 52872.638 24/11/12,20:25:27,07,09,1, 11.9,1,1, 8.399, 10529.767, 422.526, 52872.697 24/11/12,20:25:27,08,09,1, 11.9,1,1, 8.399, 10529.767, 422.561, 52872.790 24/11/12,20:25:27,09,09,1, 11.9,1,1, 8.399, 10529.762, 422.523, 52872.758 24/11/12,20:25:27,10,09,1, 11.9,1,1, 8.399, 10529.769, 422.521, 52872.755 24/11/12,20:25:27,11,09,1, 11.9,1,1, 8.399, 10529.748, 422.518, 52872.748 24/11/12,20:25:27,12,09,1, 11.9,1,1, 8.399, 10529.775, 422.547, 52872.761 24/11/12,20:25:27,13,09,1, 11.9,1,1, 8.399, 10529.772, 422.566, 52872.725 24/11/12,20:25:27,14,09,1, 11.9,1,1, 8.399, 10529.777, 422.547, 52872.687 24/11/12,20:25:27,15,09,1, 11.9,1,1, 8.399, 10529.751, 422.505, 52872.664 24/11/12,20:25:27,16,09,1, 11.9,1,1, 8.399, 10529.764, 422.547, 52872.686 24/11/12,20:25:27,17,09,1, 11.9,1,1, 8.399, 10529.801, 422.596, 52872.762 24/11/12,20:25:27,18,09,1, 11.9,1,1, 8.399, 10529.811, 422.588, 52872.720 24/11/12,20:25:27,19,09,1, 11.9,1,1, 8.399, 10529.771, 422.536, 52872.655 24/11/12,20:25:28,00,10,1, 11.9,1,1, 8.395, 10529.764, 422.536, 52872.655 24/11/12,20:25:28,01,10,1, 11.9,1,1, 8.395, 10529.777, 422.582, 52872.712 24/11/12,20:25:28,02,10,1, 11.9,1,1, 8.395, 10529.807, 422.595, 52872.752 24/11/12,20:25:28,03,10,1, 11.9,1,1, 8.395, 10529.799, 422.555, 52872.728 24/11/12,20:25:28,04,10,1, 11.9,1,1, 8.395, 10529.788, 422.564, 52872.756 24/11/12,20:25:28,05,10,1, 11.9,1,1, 8.395, 10529.783, 422.541, 52872.633 24/11/12,20:25:28,06,10,1, 11.9,1,1, 8.395, 10529.788, 422.567, 52872.671 24/11/12,20:25:28,07,10,1, 11.9,1,1, 8.395, 10529.776, 422.561, 52872.765 24/11/12,20:25:28,08,10,1, 11.9,1,1, 8.395, 10529.779, 422.548, 52872.697 24/11/12,20:25:28,09,10,1, 11.9,1,1, 8.395, 10529.769, 422.493, 52872.652 24/11/12,20:25:28,10,10,1, 11.9,1,1, 8.395, 10529.785, 422.499, 52872.623 24/11/12,20:25:28,11,10,1, 11.9,1,1, 8.395, 10529.785, 422.534, 52872.600 24/11/12,20:25:28,12,10,1, 11.9,1,1, 8.395, 10529.807, 422.533, 52872.690 24/11/12,20:25:28,13,10,1, 11.9,1,1, 8.395, 10529.801, 422.540, 52872.674 24/11/12,20:25:28,14,10,1, 11.9,1,1, 8.395, 10529.776, 422.498, 52872.726 24/11/12,20:25:28,15,10,1, 11.9,1,1, 8.395, 10529.769, 422.514, 52872.686 24/11/12,20:25:28,16,10,1, 11.9,1,1, 8.395, 10529.773, 422.552, 52872.708 24/11/12,20:25:28,17,10,1, 11.9,1,1, 8.395, 10529.782, 422.562, 52872.699 24/11/12,20:25:28,18,10,1, 11.9,1,1, 8.395, 10529.767, 422.518, 52872.656 24/11/12,20:25:28,19,10,1, 11.9,1,1, 8.395, 10529.788, 422.510, 52872.665 24/11/12,20:25:29,00,10,1, 12.0,1,1, 8.397, 10529.780, 422.510, 52872.665 24/11/12,20:25:29,01,10,1, 12.0,1,1, 8.397, 10529.784, 422.564, 52872.655 24/11/12,20:25:29,02,10,1, 12.0,1,1, 8.397, 10529.784, 422.568, 52872.679 24/11/12,20:25:29,03,10,1, 12.0,1,1, 8.397, 10529.791, 422.532, 52872.643 24/11/12,20:25:29,04,10,1, 12.0,1,1, 8.397, 10529.765, 422.523, 52872.696 24/11/12,20:25:29,05,10,1, 12.0,1,1, 8.397, 10529.748, 422.544, 52872.701 24/11/12,20:25:29,06,10,1, 12.0,1,1, 8.397, 10529.761, 422.577, 52872.725 24/11/12,20:25:29,07,10,1, 12.0,1,1, 8.397, 10529.770, 422.558, 52872.698 24/11/12,20:25:29,08,10,1, 12.0,1,1, 8.397, 10529.765, 422.528, 52872.639 24/11/12,20:25:29,09,10,1, 12.0,1,1, 8.397, 10529.737, 422.517, 52872.669 24/11/12,20:25:29,10,10,1, 12.0,1,1, 8.397, 10529.740, 422.538, 52872.719 24/11/12,20:25:29,11,10,1, 12.0,1,1, 8.397, 10529.753, 422.546, 52872.728 24/11/12,20:25:29,12,10,1, 12.0,1,1, 8.397, 10529.745, 422.537, 52872.669 24/11/12,20:25:29,13,10,1, 12.0,1,1, 8.397, 10529.748, 422.527, 52872.690 24/11/12,20:25:29,14,10,1, 12.0,1,1, 8.397, 10529.734, 422.537, 52872.694 24/11/12,20:25:29,15,10,1, 12.0,1,1, 8.397, 10529.734, 422.545, 52872.686 24/11/12,20:25:29,16,10,1, 12.0,1,1, 8.397, 10529.724, 422.552, 52872.708 24/11/12,20:25:29,17,10,1, 12.0,1,1, 8.397, 10529.710, 422.517, 52872.682 24/11/12,20:25:29,18,10,1, 12.0,1,1, 8.397, 10529.708, 422.514, 52872.681 24/11/12,20:25:29,19,10,1, 12.0,1,1, 8.397, 10529.697, 422.508, 52872.577 24/11/12,20:25:30,00,10,1, 11.9,1,1, 8.399, 10529.697, 422.508, 52872.577 24/11/12,20:25:30,01,10,1, 11.9,1,1, 8.399, 10529.721, 422.562, 52872.693 24/11/12,20:25:30,02,10,1, 11.9,1,1, 8.399, 10529.730, 422.498, 52872.613 24/11/12,20:25:30,03,10,1, 11.9,1,1, 8.399, 10529.701, 422.519, 52872.621 24/11/12,20:25:30,04,10,1, 11.9,1,1, 8.399, 10529.716, 422.538, 52872.701 24/11/12,20:25:30,05,10,1, 11.9,1,1, 8.399, 10529.743, 422.569, 52872.644 24/11/12,20:25:30,06,10,1, 11.9,1,1, 8.399, 10529.747, 422.550, 52872.633 24/11/12,20:25:30,07,10,1, 11.9,1,1, 8.399, 10529.729, 422.556, 52872.616 24/11/12,20:25:30,08,10,1, 11.9,1,1, 8.399, 10529.694, 422.531, 52872.610 24/11/12,20:25:30,09,10,1, 11.9,1,1, 8.399, 10529.728, 422.553, 52872.620 24/11/12,20:25:30,10,10,1, 11.9,1,1, 8.399, 10529.767, 422.540, 52872.477 24/11/12,20:25:30,11,10,1, 11.9,1,1, 8.399, 10529.719, 422.547, 52872.715 24/11/12,20:25:30,12,10,1, 11.9,1,1, 8.399, 10529.740, 422.518, 52872.489 24/11/12,20:25:30,13,10,1, 11.9,1,1, 8.399, 10529.725, 422.505, 52872.630 24/11/12,20:25:30,14,10,1, 11.9,1,1, 8.399, 10529.724, 422.547, 52872.667 24/11/12,20:25:30,15,10,1, 11.9,1,1, 8.399, 10529.757, 422.532, 52872.656 24/11/12,20:25:30,16,10,1, 11.9,1,1, 8.399, 10529.742, 422.503, 52872.576 24/11/12,20:25:30,17,10,1, 11.9,1,1, 8.399, 10529.709, 422.499, 52872.623 24/11/12,20:25:30,18,10,1, 11.9,1,1, 8.399, 10529.684, 422.495, 52872.616 24/11/12,20:25:30,19,10,1, 11.9,1,1, 8.399, 10529.704, 422.543, 52872.613 24/11/12,20:25:31,00,08,1, 11.9,1,1, 8.397, 10529.697, 422.543, 52872.613 24/11/12,20:25:31,01,08,1, 11.9,1,1, 8.397, 10529.694, 422.479, 52872.585 24/11/12,20:25:31,02,08,1, 11.9,1,1, 8.397, 10529.702, 422.486, 52872.547 24/11/12,20:25:31,03,08,1, 11.9,1,1, 8.397, 10529.720, 422.523, 52872.553 24/11/12,20:25:31,04,08,1, 11.9,1,1, 8.397, 10529.701, 422.523, 52872.634 24/11/12,20:25:31,05,08,1, 11.9,1,1, 8.397, 10529.708, 422.541, 52872.655 24/11/12,20:25:31,06,08,1, 11.9,1,1, 8.397, 10529.704, 422.480, 52872.587 24/11/12,20:25:31,07,08,1, 11.9,1,1, 8.397, 10529.684, 422.485, 52872.556 24/11/12,20:25:31,08,08,1, 11.9,1,1, 8.397, 10529.657, 422.525, 52872.624 24/11/12,20:25:31,09,08,1, 11.9,1,1, 8.397, 10529.703, 422.522, 52872.633 24/11/12,20:25:31,10,08,1, 11.9,1,1, 8.397, 10529.675, 422.471, 52872.594 24/11/12,20:25:31,11,08,1, 11.9,1,1, 8.397, 10529.662, 422.465, 52872.583 24/11/12,20:25:31,12,08,1, 11.9,1,1, 8.397, 10529.652, 422.494, 52872.657 24/11/12,20:25:31,13,08,1, 11.9,1,1, 8.397, 10529.662, 422.493, 52872.549 24/11/12,20:25:31,14,08,1, 11.9,1,1, 8.397, 10529.672, 422.494, 52872.679 24/11/12,20:25:31,15,08,1, 11.9,1,1, 8.397, 10529.659, 422.450, 52872.630 24/11/12,20:25:31,16,08,1, 11.9,1,1, 8.397, 10529.652, 422.432, 52872.599 24/11/12,20:25:31,17,08,1, 11.9,1,1, 8.397, 10529.674, 422.427, 52872.553 24/11/12,20:25:31,18,08,1, 11.9,1,1, 8.397, 10529.656, 422.476, 52872.610 24/11/12,20:25:31,19,08,1, 11.9,1,1, 8.397, 10529.704, 422.475, 52872.662 24/11/12,20:25:32,00,09,1, 11.9,1,1, 8.399, 10529.697, 422.475, 52872.662 24/11/12,20:25:32,01,09,1, 11.9,1,1, 8.399, 10529.671, 422.449, 52872.578 24/11/12,20:25:32,02,09,1, 11.9,1,1, 8.399, 10529.673, 422.479, 52872.593 24/11/12,20:25:32,03,09,1, 11.9,1,1, 8.399, 10529.697, 422.491, 52872.659 24/11/12,20:25:32,04,09,1, 11.9,1,1, 8.399, 10529.695, 422.519, 52872.664 24/11/12,20:25:32,05,09,1, 11.9,1,1, 8.399, 10529.668, 422.471, 52872.544 24/11/12,20:25:32,06,09,1, 11.9,1,1, 8.399, 10529.688, 422.439, 52872.540 24/11/12,20:25:32,07,09,1, 11.9,1,1, 8.399, 10529.713, 422.489, 52872.584 24/11/12,20:25:32,08,09,1, 11.9,1,1, 8.399, 10529.674, 422.505, 52872.542 24/11/12,20:25:32,09,09,1, 11.9,1,1, 8.399, 10529.679, 422.469, 52872.616 24/11/12,20:25:32,10,09,1, 11.9,1,1, 8.399, 10529.669, 422.452, 52872.589 24/11/12,20:25:32,11,09,1, 11.9,1,1, 8.399, 10529.653, 422.455, 52872.563 24/11/12,20:25:32,12,09,1, 11.9,1,1, 8.399, 10529.645, 422.474, 52872.643 24/11/12,20:25:32,13,09,1, 11.9,1,1, 8.399, 10529.689, 422.518, 52872.626 24/11/12,20:25:32,14,09,1, 11.9,1,1, 8.399, 10529.686, 422.472, 52872.613 24/11/12,20:25:32,15,09,1, 11.9,1,1, 8.399, 10529.686, 422.458, 52872.583 24/11/12,20:25:32,16,09,1, 11.9,1,1, 8.399, 10529.681, 422.468, 52872.583 24/11/12,20:25:32,17,09,1, 11.9,1,1, 8.399, 10529.673, 422.514, 52872.652 24/11/12,20:25:32,18,09,1, 11.9,1,1, 8.399, 10529.669, 422.501, 52872.652 24/11/12,20:25:32,19,09,1, 11.9,1,1, 8.399, 10529.663, 422.460, 52872.579 24/11/12,20:25:33,00,10,1, 11.9,1,1, 8.399, 10529.655, 422.460, 52872.579 24/11/12,20:25:33,01,10,1, 11.9,1,1, 8.399, 10529.648, 422.449, 52872.643 24/11/12,20:25:33,02,10,1, 11.9,1,1, 8.399, 10529.669, 422.469, 52872.605 24/11/12,20:25:33,03,10,1, 11.9,1,1, 8.399, 10529.681, 422.472, 52872.648 24/11/12,20:25:33,04,10,1, 11.9,1,1, 8.399, 10529.667, 422.438, 52872.574 24/11/12,20:25:33,05,10,1, 11.9,1,1, 8.399, 10529.639, 422.438, 52872.646 24/11/12,20:25:33,06,10,1, 11.9,1,1, 8.399, 10529.644, 422.499, 52872.635 24/11/12,20:25:33,07,10,1, 11.9,1,1, 8.399, 10529.687, 422.501, 52872.622 24/11/12,20:25:33,08,10,1, 11.9,1,1, 8.399, 10529.652, 422.456, 52872.625 24/11/12,20:25:33,09,10,1, 11.9,1,1, 8.399, 10529.657, 422.433, 52872.559 24/11/12,20:25:33,10,10,1, 11.9,1,1, 8.399, 10529.652, 422.427, 52872.582 24/11/12,20:25:33,11,10,1, 11.9,1,1, 8.399, 10529.625, 422.458, 52872.614 24/11/12,20:25:33,12,10,1, 11.9,1,1, 8.399, 10529.665, 422.467, 52872.644 24/11/12,20:25:33,13,10,1, 11.9,1,1, 8.399, 10529.637, 422.436, 52872.593 24/11/12,20:25:33,14,10,1, 11.9,1,1, 8.399, 10529.621, 422.389, 52872.637 24/11/12,20:25:33,15,10,1, 11.9,1,1, 8.399, 10529.637, 422.424, 52872.523 24/11/12,20:25:33,16,10,1, 11.9,1,1, 8.399, 10529.635, 422.422, 52872.559 24/11/12,20:25:33,17,10,1, 11.9,1,1, 8.399, 10529.638, 422.465, 52872.610 24/11/12,20:25:33,18,10,1, 11.9,1,1, 8.399, 10529.634, 422.421, 52872.609 24/11/12,20:25:33,19,10,1, 11.9,1,1, 8.399, 10529.609, 422.400, 52872.537 24/11/12,20:25:34,00,09,1, 11.9,1,1, 8.396, 10529.605, 422.400, 52872.537 24/11/12,20:25:34,01,09,1, 11.9,1,1, 8.396, 10529.618, 422.451, 52872.558 24/11/12,20:25:34,02,09,1, 11.9,1,1, 8.396, 10529.642, 422.478, 52872.549 24/11/12,20:25:34,03,09,1, 11.9,1,1, 8.396, 10529.640, 422.418, 52872.571 24/11/12,20:25:34,04,09,1, 11.9,1,1, 8.396, 10529.595, 422.418, 52872.537 24/11/12,20:25:34,05,09,1, 11.9,1,1, 8.396, 10529.627, 422.477, 52872.565 24/11/12,20:25:34,06,09,1, 11.9,1,1, 8.396, 10529.645, 422.460, 52872.639 24/11/12,20:25:34,07,09,1, 11.9,1,1, 8.396, 10529.632, 422.464, 52872.617 24/11/12,20:25:34,08,09,1, 11.9,1,1, 8.396, 10529.612, 422.423, 52872.569 24/11/12,20:25:34,09,09,1, 11.9,1,1, 8.396, 10529.634, 422.446, 52872.554 24/11/12,20:25:34,10,09,1, 11.9,1,1, 8.396, 10529.627, 422.475, 52872.597 24/11/12,20:25:34,11,09,1, 11.9,1,1, 8.396, 10529.654, 422.471, 52872.570 24/11/12,20:25:34,12,09,1, 11.9,1,1, 8.396, 10529.631, 422.456, 52872.584 24/11/12,20:25:34,13,09,1, 11.9,1,1, 8.396, 10529.627, 422.421, 52872.543 24/11/12,20:25:34,14,09,1, 11.9,1,1, 8.396, 10529.627, 422.459, 52872.609 24/11/12,20:25:34,15,09,1, 11.9,1,1, 8.396, 10529.617, 422.477, 52872.589 24/11/12,20:25:34,16,09,1, 11.9,1,1, 8.396, 10529.623, 422.466, 52872.570 24/11/12,20:25:34,17,09,1, 11.9,1,1, 8.396, 10529.616, 422.441, 52872.623 24/11/12,20:25:34,18,09,1, 11.9,1,1, 8.396, 10529.606, 422.426, 52872.575 24/11/12,20:25:34,19,09,1, 11.9,1,1, 8.396, 10529.607, 422.449, 52872.613 24/11/12,20:25:35,00,09,1, 12.0,1,1, 8.400, 10529.605, 422.449, 52872.613 24/11/12,20:25:35,01,09,1, 12.0,1,1, 8.400, 10529.623, 422.454, 52872.569 24/11/12,20:25:35,02,09,1, 12.0,1,1, 8.400, 10529.595, 422.426, 52872.497 24/11/12,20:25:35,03,09,1, 12.0,1,1, 8.400, 10529.574, 422.426, 52872.575 24/11/12,20:25:35,04,09,1, 12.0,1,1, 8.400, 10529.589, 422.481, 52872.587 24/11/12,20:25:35,05,09,1, 12.0,1,1, 8.400, 10529.595, 422.487, 52872.615 24/11/12,20:25:35,06,09,1, 12.0,1,1, 8.400, 10529.605, 422.447, 52872.518 24/11/12,20:25:35,07,09,1, 12.0,1,1, 8.400, 10529.560, 422.411, 52872.578 24/11/12,20:25:35,08,09,1, 12.0,1,1, 8.400, 10529.557, 422.441, 52872.549 24/11/12,20:25:35,09,09,1, 12.0,1,1, 8.400, 10529.593, 422.452, 52872.520 24/11/12,20:25:35,10,09,1, 12.0,1,1, 8.400, 10529.566, 422.479, 52872.594 24/11/12,20:25:35,11,09,1, 12.0,1,1, 8.400, 10529.576, 422.422, 52872.574 24/11/12,20:25:35,12,09,1, 12.0,1,1, 8.400, 10529.560, 422.391, 52872.602 24/11/12,20:25:35,13,09,1, 12.0,1,1, 8.400, 10529.563, 422.422, 52872.596 24/11/12,20:25:35,14,09,1, 12.0,1,1, 8.400, 10529.557, 422.446, 52872.594 24/11/12,20:25:35,15,09,1, 12.0,1,1, 8.400, 10529.552, 422.416, 52872.531 24/11/12,20:25:35,16,09,1, 12.0,1,1, 8.400, 10529.534, 422.411, 52872.524 24/11/12,20:25:35,17,09,1, 12.0,1,1, 8.400, 10529.532, 422.428, 52872.511 24/11/12,20:25:35,18,09,1, 12.0,1,1, 8.400, 10529.558, 422.447, 52872.606 24/11/12,20:25:35,19,09,1, 12.0,1,1, 8.400, 10529.557, 422.446, 52872.579 24/11/12,20:25:36,00,09,1, 11.9,1,1, 8.398, 10529.555, 422.446, 52872.579 24/11/12,20:25:36,01,09,1, 11.9,1,1, 8.398, 10529.540, 422.399, 52872.516 24/11/12,20:25:36,02,09,1, 11.9,1,1, 8.398, 10529.526, 422.433, 52872.606 24/11/12,20:25:36,03,09,1, 11.9,1,1, 8.398, 10529.566, 422.451, 52872.527 24/11/12,20:25:36,04,09,1, 11.9,1,1, 8.398, 10529.565, 422.448, 52872.535 24/11/12,20:25:36,05,09,1, 11.9,1,1, 8.398, 10529.555, 422.419, 52872.567 24/11/12,20:25:36,06,09,1, 11.9,1,1, 8.398, 10529.544, 422.399, 52872.565 24/11/12,20:25:36,07,09,1, 11.9,1,1, 8.398, 10529.543, 422.421, 52872.576 24/11/12,20:25:36,08,09,1, 11.9,1,1, 8.398, 10529.553, 422.447, 52872.634 24/11/12,20:25:36,09,09,1, 11.9,1,1, 8.398, 10529.541, 422.442, 52872.540 24/11/12,20:25:36,10,09,1, 11.9,1,1, 8.398, 10529.546, 422.389, 52872.575 24/11/12,20:25:36,11,09,1, 11.9,1,1, 8.398, 10529.527, 422.371, 52872.501 24/11/12,20:25:36,12,09,1, 11.9,1,1, 8.398, 10529.535, 422.409, 52872.605 24/11/12,20:25:36,13,09,1, 11.9,1,1, 8.398, 10529.545, 422.402, 52872.536 24/11/12,20:25:36,14,09,1, 11.9,1,1, 8.398, 10529.526, 422.402, 52872.546 24/11/12,20:25:36,15,09,1, 11.9,1,1, 8.398, 10529.514, 422.362, 52872.514 24/11/12,20:25:36,16,09,1, 11.9,1,1, 8.398, 10529.503, 422.343, 52872.555 24/11/12,20:25:36,17,09,1, 11.9,1,1, 8.398, 10529.494, 422.395, 52872.482 24/11/12,20:25:36,18,09,1, 11.9,1,1, 8.398, 10529.524, 422.389, 52872.552 24/11/12,20:25:36,19,09,1, 11.9,1,1, 8.398, 10529.547, 422.366, 52872.603 24/11/12,20:25:37,00,09,1, 11.9,1,1, 8.397, 10529.538, 422.366, 52872.603 24/11/12,20:25:37,01,09,1, 11.9,1,1, 8.397, 10529.544, 422.367, 52872.572 24/11/12,20:25:37,02,09,1, 11.9,1,1, 8.397, 10529.525, 422.388, 52872.534 24/11/12,20:25:37,03,09,1, 11.9,1,1, 8.397, 10529.517, 422.410, 52872.541 24/11/12,20:25:37,04,09,1, 11.9,1,1, 8.397, 10529.533, 422.381, 52872.590 24/11/12,20:25:37,05,09,1, 11.9,1,1, 8.397, 10529.512, 422.358, 52872.576 24/11/12,20:25:37,06,09,1, 11.9,1,1, 8.397, 10529.522, 422.382, 52872.610 24/11/12,20:25:37,07,09,1, 11.9,1,1, 8.397, 10529.563, 422.423, 52872.594 24/11/12,20:25:37,08,09,1, 11.9,1,1, 8.397, 10529.539, 422.404, 52872.553 24/11/12,20:25:37,09,09,1, 11.9,1,1, 8.397, 10529.542, 422.386, 52872.543 24/11/12,20:25:37,10,09,1, 11.9,1,1, 8.397, 10529.533, 422.387, 52872.553 24/11/12,20:25:37,11,09,1, 11.9,1,1, 8.397, 10529.519, 422.393, 52872.560 24/11/12,20:25:37,12,09,1, 11.9,1,1, 8.397, 10529.526, 422.428, 52872.593 24/11/12,20:25:37,13,09,1, 11.9,1,1, 8.397, 10529.501, 422.387, 52872.561 24/11/12,20:25:37,14,09,1, 11.9,1,1, 8.397, 10529.513, 422.369, 52872.575 24/11/12,20:25:37,15,09,1, 11.9,1,1, 8.397, 10529.493, 422.343, 52872.558 24/11/12,20:25:37,16,09,1, 11.9,1,1, 8.397, 10529.504, 422.375, 52872.550 24/11/12,20:25:37,17,09,1, 11.9,1,1, 8.397, 10529.502, 422.386, 52872.547 24/11/12,20:25:37,18,09,1, 11.9,1,1, 8.397, 10529.497, 422.335, 52872.518 24/11/12,20:25:37,19,09,1, 11.9,1,1, 8.397, 10529.486, 422.341, 52872.470 24/11/12,20:25:38,00,10,1, 11.8,1,1, 8.397, 10529.480, 422.341, 52872.470 24/11/12,20:25:38,01,10,1, 11.8,1,1, 8.397, 10529.469, 422.397, 52872.515 24/11/12,20:25:38,02,10,1, 11.8,1,1, 8.397, 10529.478, 422.383, 52872.601 24/11/12,20:25:38,03,10,1, 11.8,1,1, 8.397, 10529.500, 422.347, 52872.509 24/11/12,20:25:38,04,10,1, 11.8,1,1, 8.397, 10529.460, 422.356, 52872.519 24/11/12,20:25:38,05,10,1, 11.8,1,1, 8.397, 10529.469, 422.384, 52872.514 24/11/12,20:25:38,06,10,1, 11.8,1,1, 8.397, 10529.462, 422.389, 52872.552 24/11/12,20:25:38,07,10,1, 11.8,1,1, 8.397, 10529.479, 422.397, 52872.568 24/11/12,20:25:38,08,10,1, 11.8,1,1, 8.397, 10529.469, 422.332, 52872.474 24/11/12,20:25:38,09,10,1, 11.8,1,1, 8.397, 10529.464, 422.337, 52872.490 24/11/12,20:25:38,10,10,1, 11.8,1,1, 8.397, 10529.455, 422.366, 52872.547 24/11/12,20:25:38,11,10,1, 11.8,1,1, 8.397, 10529.454, 422.396, 52872.561 24/11/12,20:25:38,12,10,1, 11.8,1,1, 8.397, 10529.455, 422.368, 52872.548 24/11/12,20:25:38,13,10,1, 11.8,1,1, 8.397, 10529.463, 422.330, 52872.469 24/11/12,20:25:38,14,10,1, 11.8,1,1, 8.397, 10529.421, 422.324, 52872.484 24/11/12,20:25:38,15,10,1, 11.8,1,1, 8.397, 10529.449, 422.366, 52872.452 24/11/12,20:25:38,16,10,1, 11.8,1,1, 8.397, 10529.437, 422.385, 52872.547 24/11/12,20:25:38,17,10,1, 11.8,1,1, 8.397, 10529.424, 422.357, 52872.496 24/11/12,20:25:38,18,10,1, 11.8,1,1, 8.397, 10529.429, 422.323, 52872.524 24/11/12,20:25:38,19,10,1, 11.8,1,1, 8.397, 10529.448, 422.351, 52872.509 24/11/12,20:25:39,00,10,1, 11.9,1,1, 8.399, 10529.447, 422.351, 52872.509 24/11/12,20:25:39,01,10,1, 11.9,1,1, 8.399, 10529.443, 422.385, 52872.569 24/11/12,20:25:39,02,10,1, 11.9,1,1, 8.399, 10529.442, 422.363, 52872.534 24/11/12,20:25:39,03,10,1, 11.9,1,1, 8.399, 10529.431, 422.368, 52872.551 24/11/12,20:25:39,04,10,1, 11.9,1,1, 8.399, 10529.429, 422.383, 52872.569 24/11/12,20:25:39,05,10,1, 11.9,1,1, 8.399, 10529.469, 422.421, 52872.522 24/11/12,20:25:39,06,10,1, 11.9,1,1, 8.399, 10529.448, 422.362, 52872.504 24/11/12,20:25:39,07,10,1, 11.9,1,1, 8.399, 10529.433, 422.313, 52872.485 24/11/12,20:25:39,08,10,1, 11.9,1,1, 8.399, 10529.446, 422.330, 52872.482 24/11/12,20:25:39,09,10,1, 11.9,1,1, 8.399, 10529.431, 422.371, 52872.513 24/11/12,20:25:39,10,10,1, 11.9,1,1, 8.399, 10529.426, 422.349, 52872.507 24/11/12,20:25:39,11,10,1, 11.9,1,1, 8.399, 10529.414, 422.340, 52872.489 24/11/12,20:25:39,12,10,1, 11.9,1,1, 8.399, 10529.399, 422.319, 52872.452 24/11/12,20:25:39,13,10,1, 11.9,1,1, 8.399, 10529.393, 422.335, 52872.546 24/11/12,20:25:39,14,10,1, 11.9,1,1, 8.399, 10529.395, 422.365, 52872.564 24/11/12,20:25:39,15,10,1, 11.9,1,1, 8.399, 10529.418, 422.336, 52872.514 24/11/12,20:25:39,16,10,1, 11.9,1,1, 8.399, 10529.399, 422.338, 52872.521 24/11/12,20:25:39,17,10,1, 11.9,1,1, 8.399, 10529.385, 422.316, 52872.507 24/11/12,20:25:39,18,10,1, 11.9,1,1, 8.399, 10529.378, 422.347, 52872.503 24/11/12,20:25:39,19,10,1, 11.9,1,1, 8.399, 10529.379, 422.346, 52872.539 24/11/12,20:25:40,00,10,1, 11.9,1,1, 8.398, 10529.372, 422.346, 52872.539 24/11/12,20:25:40,01,10,1, 11.9,1,1, 8.398, 10529.375, 422.323, 52872.535 24/11/12,20:25:40,02,10,1, 11.9,1,1, 8.398, 10529.366, 422.321, 52872.495 24/11/12,20:25:40,03,10,1, 11.9,1,1, 8.398, 10529.384, 422.333, 52872.504 24/11/12,20:25:40,04,10,1, 11.9,1,1, 8.398, 10529.409, 422.386, 52872.515 24/11/12,20:25:40,05,10,1, 11.9,1,1, 8.398, 10529.383, 422.339, 52872.572 24/11/12,20:25:40,06,10,1, 11.9,1,1, 8.398, 10529.357, 422.303, 52872.480 24/11/12,20:25:40,07,10,1, 11.9,1,1, 8.398, 10529.348, 422.341, 52872.541 24/11/12,20:25:40,08,10,1, 11.9,1,1, 8.398, 10529.348, 422.350, 52872.540 24/11/12,20:25:40,09,10,1, 11.9,1,1, 8.398, 10529.353, 422.340, 52872.515 24/11/12,20:25:40,10,10,1, 11.9,1,1, 8.398, 10529.360, 422.330, 52872.522 24/11/12,20:25:40,11,10,1, 11.9,1,1, 8.398, 10529.330, 422.280, 52872.478 24/11/12,20:25:40,12,10,1, 11.9,1,1, 8.398, 10529.324, 422.306, 52872.475 24/11/12,20:25:40,13,10,1, 11.9,1,1, 8.398, 10529.368, 422.355, 52872.608 24/11/12,20:25:40,14,10,1, 11.9,1,1, 8.398, 10529.352, 422.366, 52872.581 24/11/12,20:25:40,15,10,1, 11.9,1,1, 8.398, 10529.342, 422.325, 52872.512 24/11/12,20:25:40,16,10,1, 11.9,1,1, 8.398, 10529.364, 422.313, 52872.529 24/11/12,20:25:40,17,10,1, 11.9,1,1, 8.398, 10529.350, 422.353, 52872.500 24/11/12,20:25:40,18,10,1, 11.9,1,1, 8.398, 10529.361, 422.363, 52872.541 24/11/12,20:25:40,19,10,1, 11.9,1,1, 8.398, 10529.356, 422.340, 52872.543 24/11/12,20:25:41,00,10,1, 11.9,1,1, 8.400, 10529.355, 422.340, 52872.543 24/11/12,20:25:41,01,10,1, 11.9,1,1, 8.400, 10529.338, 422.336, 52872.467 24/11/12,20:25:41,02,10,1, 11.9,1,1, 8.400, 10529.357, 422.346, 52872.546 24/11/12,20:25:41,03,10,1, 11.9,1,1, 8.400, 10529.347, 422.380, 52872.568 24/11/12,20:25:41,04,10,1, 11.9,1,1, 8.400, 10529.345, 422.322, 52872.525 24/11/12,20:25:41,05,10,1, 11.9,1,1, 8.400, 10529.317, 422.289, 52872.471 24/11/12,20:25:41,06,10,1, 11.9,1,1, 8.400, 10529.305, 422.305, 52872.462 24/11/12,20:25:41,07,10,1, 11.9,1,1, 8.400, 10529.337, 422.345, 52872.449 24/11/12,20:25:41,08,10,1, 11.9,1,1, 8.400, 10529.357, 422.353, 52872.521 24/11/12,20:25:41,09,10,1, 11.9,1,1, 8.400, 10529.310, 422.310, 52872.569 24/11/12,20:25:41,10,10,1, 11.9,1,1, 8.400, 10529.312, 422.288, 52872.464 24/11/12,20:25:41,11,10,1, 11.9,1,1, 8.400, 10529.312, 422.338, 52872.584 24/11/12,20:25:41,12,10,1, 11.9,1,1, 8.400, 10529.320, 422.362, 52872.519 24/11/12,20:25:41,13,10,1, 11.9,1,1, 8.400, 10529.329, 422.335, 52872.600 24/11/12,20:25:41,14,10,1, 11.9,1,1, 8.400, 10529.316, 422.297, 52872.579 24/11/12,20:25:41,15,10,1, 11.9,1,1, 8.400, 10529.314, 422.301, 52872.487 24/11/12,20:25:41,16,10,1, 11.9,1,1, 8.400, 10529.327, 422.338, 52872.554 24/11/12,20:25:41,17,10,1, 11.9,1,1, 8.400, 10529.321, 422.361, 52872.539 24/11/12,20:25:41,18,10,1, 11.9,1,1, 8.400, 10529.312, 422.360, 52872.619 24/11/12,20:25:41,19,10,1, 11.9,1,1, 8.400, 10529.291, 422.305, 52872.581 24/11/12,20:25:42,00,10,1, 12.0,1,1, 8.402, 10529.288, 422.305, 52872.581 24/11/12,20:25:42,01,10,1, 12.0,1,1, 8.402, 10529.350, 422.365, 52872.630 24/11/12,20:25:42,02,10,1, 12.0,1,1, 8.402, 10529.303, 422.367, 52872.607 24/11/12,20:25:42,03,10,1, 12.0,1,1, 8.402, 10529.320, 422.338, 52872.591 24/11/12,20:25:42,04,10,1, 12.0,1,1, 8.402, 10529.305, 422.322, 52872.560 24/11/12,20:25:42,05,10,1, 12.0,1,1, 8.402, 10529.297, 422.313, 52872.527 24/11/12,20:25:42,06,10,1, 12.0,1,1, 8.402, 10529.327, 422.356, 52872.548 24/11/12,20:25:42,07,10,1, 12.0,1,1, 8.402, 10529.312, 422.378, 52872.561 24/11/12,20:25:42,08,10,1, 12.0,1,1, 8.402, 10529.301, 422.331, 52872.548 24/11/12,20:25:42,09,10,1, 12.0,1,1, 8.402, 10529.280, 422.304, 52872.508 24/11/12,20:25:42,10,10,1, 12.0,1,1, 8.402, 10529.286, 422.344, 52872.555 24/11/12,20:25:42,11,10,1, 12.0,1,1, 8.402, 10529.298, 422.348, 52872.534 24/11/12,20:25:42,12,10,1, 12.0,1,1, 8.402, 10529.305, 422.354, 52872.580 24/11/12,20:25:42,13,10,1, 12.0,1,1, 8.402, 10529.279, 422.315, 52872.558 24/11/12,20:25:42,14,10,1, 12.0,1,1, 8.402, 10529.286, 422.303, 52872.564 24/11/12,20:25:42,15,10,1, 12.0,1,1, 8.402, 10529.269, 422.341, 52872.595 24/11/12,20:25:42,16,10,1, 12.0,1,1, 8.402, 10529.268, 422.338, 52872.638 24/11/12,20:25:42,17,10,1, 12.0,1,1, 8.402, 10529.289, 422.355, 52872.641 24/11/12,20:25:42,18,10,1, 12.0,1,1, 8.402, 10529.238, 422.312, 52872.552 24/11/12,20:25:42,19,10,1, 12.0,1,1, 8.402, 10529.267, 422.297, 52872.527 24/11/12,20:25:43,00,10,1, 11.9,1,1, 8.398, 10529.263, 422.297, 52872.527 24/11/12,20:25:43,01,10,1, 11.9,1,1, 8.398, 10529.258, 422.330, 52872.559 24/11/12,20:25:43,02,10,1, 11.9,1,1, 8.398, 10529.247, 422.301, 52872.627 24/11/12,20:25:43,03,10,1, 11.9,1,1, 8.398, 10529.216, 422.286, 52872.569 24/11/12,20:25:43,04,10,1, 11.9,1,1, 8.398, 10529.229, 422.318, 52872.609 24/11/12,20:25:43,05,10,1, 11.9,1,1, 8.398, 10529.250, 422.355, 52872.651 24/11/12,20:25:43,06,10,1, 11.9,1,1, 8.398, 10529.210, 422.345, 52872.610 24/11/12,20:25:43,07,10,1, 11.9,1,1, 8.398, 10529.238, 422.285, 52872.577 24/11/12,20:25:43,08,10,1, 11.9,1,1, 8.398, 10529.233, 422.288, 52872.596 24/11/12,20:25:43,09,10,1, 11.9,1,1, 8.398, 10529.237, 422.326, 52872.547 24/11/12,20:25:43,10,10,1, 11.9,1,1, 8.398, 10529.228, 422.358, 52872.566 24/11/12,20:25:43,11,10,1, 11.9,1,1, 8.398, 10529.229, 422.335, 52872.559 24/11/12,20:25:43,12,10,1, 11.9,1,1, 8.398, 10529.242, 422.330, 52872.548 24/11/12,20:25:43,13,10,1, 11.9,1,1, 8.398, 10529.236, 422.329, 52872.584 24/11/12,20:25:43,14,10,1, 11.9,1,1, 8.398, 10529.233, 422.343, 52872.579 24/11/12,20:25:43,15,10,1, 11.9,1,1, 8.398, 10529.237, 422.365, 52872.636 24/11/12,20:25:43,16,10,1, 11.9,1,1, 8.398, 10529.231, 422.327, 52872.575 24/11/12,20:25:43,17,10,1, 11.9,1,1, 8.398, 10529.204, 422.325, 52872.543 24/11/12,20:25:43,18,10,1, 11.9,1,1, 8.398, 10529.211, 422.308, 52872.551 24/11/12,20:25:43,19,10,1, 11.9,1,1, 8.398, 10529.246, 422.361, 52872.564 24/11/12,20:25:44,00,10,1, 11.9,1,1, 8.397, 10529.238, 422.361, 52872.564 24/11/12,20:25:44,01,10,1, 11.9,1,1, 8.397, 10529.208, 422.329, 52872.601 24/11/12,20:25:44,02,10,1, 11.9,1,1, 8.397, 10529.208, 422.311, 52872.515 24/11/12,20:25:44,03,10,1, 11.9,1,1, 8.397, 10529.211, 422.324, 52872.543 24/11/12,20:25:44,04,10,1, 11.9,1,1, 8.397, 10529.247, 422.331, 52872.548 24/11/12,20:25:44,05,10,1, 11.9,1,1, 8.397, 10529.227, 422.323, 52872.521 24/11/12,20:25:44,06,10,1, 11.9,1,1, 8.397, 10529.219, 422.296, 52872.553 24/11/12,20:25:44,07,10,1, 11.9,1,1, 8.397, 10529.240, 422.319, 52872.597 24/11/12,20:25:44,08,10,1, 11.9,1,1, 8.397, 10529.208, 422.352, 52872.563 24/11/12,20:25:44,09,10,1, 11.9,1,1, 8.397, 10529.239, 422.359, 52872.653 24/11/12,20:25:44,10,10,1, 11.9,1,1, 8.397, 10529.210, 422.346, 52872.595 24/11/12,20:25:44,11,10,1, 11.9,1,1, 8.397, 10529.203, 422.308, 52872.546 24/11/12,20:25:44,12,10,1, 11.9,1,1, 8.397, 10529.220, 422.338, 52872.613 24/11/12,20:25:44,13,10,1, 11.9,1,1, 8.397, 10529.231, 422.354, 52872.537 24/11/12,20:25:44,14,10,1, 11.9,1,1, 8.397, 10529.229, 422.368, 52872.567 24/11/12,20:25:44,15,10,1, 11.9,1,1, 8.397, 10529.225, 422.333, 52872.575 24/11/12,20:25:44,16,10,1, 11.9,1,1, 8.397, 10529.209, 422.316, 52872.509 24/11/12,20:25:44,17,10,1, 11.9,1,1, 8.397, 10529.200, 422.352, 52872.531 24/11/12,20:25:44,18,10,1, 11.9,1,1, 8.397, 10529.231, 422.369, 52872.533 24/11/12,20:25:44,19,10,1, 11.9,1,1, 8.397, 10529.216, 422.335, 52872.578 24/11/12,20:25:45,00,09,1, 11.9,1,1, 8.403, 10529.213, 422.335, 52872.578 24/11/12,20:25:45,01,09,1, 11.9,1,1, 8.403, 10529.175, 422.334, 52872.594 24/11/12,20:25:45,02,09,1, 11.9,1,1, 8.403, 10529.188, 422.364, 52872.582 24/11/12,20:25:45,03,09,1, 11.9,1,1, 8.403, 10529.198, 422.381, 52872.677 24/11/12,20:25:45,04,09,1, 11.9,1,1, 8.403, 10529.208, 422.365, 52872.591 24/11/12,20:25:45,05,09,1, 11.9,1,1, 8.403, 10529.184, 422.320, 52872.573 24/11/12,20:25:45,06,09,1, 11.9,1,1, 8.403, 10529.198, 422.355, 52872.613 24/11/12,20:25:45,07,09,1, 11.9,1,1, 8.403, 10529.197, 422.385, 52872.592 24/11/12,20:25:45,08,09,1, 11.9,1,1, 8.403, 10529.226, 422.384, 52872.592 24/11/12,20:25:45,09,09,1, 11.9,1,1, 8.403, 10529.194, 422.362, 52872.582 24/11/12,20:25:45,10,09,1, 11.9,1,1, 8.403, 10529.193, 422.323, 52872.546 24/11/12,20:25:45,11,09,1, 11.9,1,1, 8.403, 10529.193, 422.358, 52872.553 24/11/12,20:25:45,12,09,1, 11.9,1,1, 8.403, 10529.186, 422.384, 52872.565 24/11/12,20:25:45,13,09,1, 11.9,1,1, 8.403, 10529.202, 422.372, 52872.577 24/11/12,20:25:45,14,09,1, 11.9,1,1, 8.403, 10529.195, 422.325, 52872.526 24/11/12,20:25:45,15,09,1, 11.9,1,1, 8.403, 10529.194, 422.361, 52872.581 24/11/12,20:25:45,16,09,1, 11.9,1,1, 8.403, 10529.197, 422.380, 52872.609 24/11/12,20:25:45,17,09,1, 11.9,1,1, 8.403, 10529.210, 422.405, 52872.612 24/11/12,20:25:45,18,09,1, 11.9,1,1, 8.403, 10529.200, 422.376, 52872.592 24/11/12,20:25:45,19,09,1, 11.9,1,1, 8.403, 10529.183, 422.352, 52872.572 24/11/12,20:25:46,00,09,1, 11.9,1,1, 8.398, 10529.180, 422.352, 52872.572 24/11/12,20:25:46,01,09,1, 11.9,1,1, 8.398, 10529.184, 422.401, 52872.612 24/11/12,20:25:46,02,09,1, 11.9,1,1, 8.398, 10529.200, 422.423, 52872.633 24/11/12,20:25:46,03,09,1, 11.9,1,1, 8.398, 10529.185, 422.382, 52872.573 24/11/12,20:25:46,04,09,1, 11.9,1,1, 8.398, 10529.156, 422.384, 52872.570 24/11/12,20:25:46,05,09,1, 11.9,1,1, 8.398, 10529.160, 422.410, 52872.611 24/11/12,20:25:46,06,09,1, 11.9,1,1, 8.398, 10529.178, 422.420, 52872.637 24/11/12,20:25:46,07,09,1, 11.9,1,1, 8.398, 10529.174, 422.401, 52872.665 24/11/12,20:25:46,08,09,1, 11.9,1,1, 8.398, 10529.149, 422.367, 52872.577 24/11/12,20:25:46,09,09,1, 11.9,1,1, 8.398, 10529.144, 422.367, 52872.601 24/11/12,20:25:46,10,09,1, 11.9,1,1, 8.398, 10529.161, 422.389, 52872.554 24/11/12,20:25:46,11,09,1, 11.9,1,1, 8.398, 10529.148, 422.431, 52872.656 24/11/12,20:25:46,12,09,1, 11.9,1,1, 8.398, 10529.136, 422.383, 52872.625 24/11/12,20:25:46,13,09,1, 11.9,1,1, 8.398, 10529.105, 422.364, 52872.613 24/11/12,20:25:46,14,09,1, 11.9,1,1, 8.398, 10529.093, 422.348, 52872.653 24/11/12,20:25:46,15,09,1, 11.9,1,1, 8.398, 10529.079, 422.394, 52872.623 24/11/12,20:25:46,16,09,1, 11.9,1,1, 8.398, 10529.100, 422.375, 52872.589 24/11/12,20:25:46,17,09,1, 11.9,1,1, 8.398, 10529.068, 422.353, 52872.600 24/11/12,20:25:46,18,09,1, 11.9,1,1, 8.398, 10529.070, 422.334, 52872.558 24/11/12,20:25:46,19,09,1, 11.9,1,1, 8.398, 10529.059, 422.355, 52872.626 24/11/12,20:25:47,00,09,1, 11.9,1,1, 8.400, 10529.054, 422.355, 52872.626 24/11/12,20:25:47,01,09,1, 11.9,1,1, 8.400, 10529.143, 422.366, 52872.644 24/11/12,20:25:47,02,09,1, 11.9,1,1, 8.400, 10529.123, 422.319, 52872.564 24/11/12,20:25:47,03,09,1, 11.9,1,1, 8.400, 10529.107, 422.307, 52872.624 24/11/12,20:25:47,04,09,1, 11.9,1,1, 8.400, 10529.139, 422.369, 52872.602 24/11/12,20:25:47,05,09,1, 11.9,1,1, 8.400, 10529.149, 422.376, 52872.594 24/11/12,20:25:47,06,09,1, 11.9,1,1, 8.400, 10529.160, 422.350, 52872.557 24/11/12,20:25:47,07,09,1, 11.9,1,1, 8.400, 10529.141, 422.368, 52872.593 24/11/12,20:25:47,08,09,1, 11.9,1,1, 8.400, 10529.153, 422.349, 52872.581 24/11/12,20:25:47,09,09,1, 11.9,1,1, 8.400, 10529.157, 422.382, 52872.624 24/11/12,20:25:47,10,09,1, 11.9,1,1, 8.400, 10529.166, 422.386, 52872.603 24/11/12,20:25:47,11,09,1, 11.9,1,1, 8.400, 10529.158, 422.370, 52872.669 24/11/12,20:25:47,12,09,1, 11.9,1,1, 8.400, 10529.154, 422.351, 52872.569 24/11/12,20:25:47,13,09,1, 11.9,1,1, 8.400, 10529.180, 422.374, 52872.747 24/11/12,20:25:47,14,09,1, 11.9,1,1, 8.400, 10529.105, 422.411, 52872.585 24/11/12,20:25:47,15,09,1, 11.9,1,1, 8.400, 10529.115, 422.376, 52872.681 24/11/12,20:25:47,16,09,1, 11.9,1,1, 8.400, 10529.122, 422.352, 52872.647 24/11/12,20:25:47,17,09,1, 11.9,1,1, 8.400, 10529.127, 422.362, 52872.644 24/11/12,20:25:47,18,09,1, 11.9,1,1, 8.400, 10529.137, 422.392, 52872.552 24/11/12,20:25:47,19,09,1, 11.9,1,1, 8.400, 10529.117, 422.396, 52872.634 24/11/12,20:25:48,00,09,1, 11.9,1,1, 8.398, 10529.113, 422.396, 52872.634 24/11/12,20:25:48,01,09,1, 11.9,1,1, 8.398, 10529.096, 422.388, 52872.569 24/11/12,20:25:48,02,09,1, 11.9,1,1, 8.398, 10529.102, 422.392, 52872.615 24/11/12,20:25:48,03,09,1, 11.9,1,1, 8.398, 10529.153, 422.430, 52872.665 24/11/12,20:25:48,04,09,1, 11.9,1,1, 8.398, 10529.175, 422.424, 52872.605 24/11/12,20:25:48,05,09,1, 11.9,1,1, 8.398, 10529.121, 422.377, 52872.583 24/11/12,20:25:48,06,09,1, 11.9,1,1, 8.398, 10529.163, 422.369, 52872.640 24/11/12,20:25:48,07,09,1, 11.9,1,1, 8.398, 10529.118, 422.372, 52872.587 24/11/12,20:25:48,08,09,1, 11.9,1,1, 8.398, 10529.134, 422.426, 52872.616 24/11/12,20:25:48,09,09,1, 11.9,1,1, 8.398, 10529.137, 422.390, 52872.648 24/11/12,20:25:48,10,09,1, 11.9,1,1, 8.398, 10529.125, 422.368, 52872.638 24/11/12,20:25:48,11,09,1, 11.9,1,1, 8.398, 10529.118, 422.362, 52872.603 24/11/12,20:25:48,12,09,1, 11.9,1,1, 8.398, 10529.125, 422.391, 52872.604 24/11/12,20:25:48,13,09,1, 11.9,1,1, 8.398, 10529.145, 422.417, 52872.704 24/11/12,20:25:48,14,09,1, 11.9,1,1, 8.398, 10529.134, 422.392, 52872.591 24/11/12,20:25:48,15,09,1, 11.9,1,1, 8.398, 10529.138, 422.363, 52872.603 24/11/12,20:25:48,16,09,1, 11.9,1,1, 8.398, 10529.128, 422.396, 52872.650 24/11/12,20:25:48,17,09,1, 11.9,1,1, 8.398, 10529.111, 422.426, 52872.575 24/11/12,20:25:48,18,09,1, 11.9,1,1, 8.398, 10529.134, 422.431, 52872.556 24/11/12,20:25:48,19,09,1, 11.9,1,1, 8.398, 10529.140, 422.421, 52872.712 24/11/12,20:25:49,00,11,1, 11.9,1,1, 8.401, 10529.138, 422.421, 52872.712 24/11/12,20:25:49,01,11,1, 11.9,1,1, 8.401, 10529.114, 422.426, 52872.581 24/11/12,20:25:49,02,11,1, 11.9,1,1, 8.401, 10529.132, 422.428, 52872.672 24/11/12,20:25:49,03,11,1, 11.9,1,1, 8.401, 10529.099, 422.441, 52872.663 24/11/12,20:25:49,04,11,1, 11.9,1,1, 8.401, 10529.103, 422.372, 52872.572 24/11/12,20:25:49,05,11,1, 11.9,1,1, 8.401, 10529.104, 422.377, 52872.574 24/11/12,20:25:49,06,11,1, 11.9,1,1, 8.401, 10529.092, 422.415, 52872.639 24/11/12,20:25:49,07,11,1, 11.9,1,1, 8.401, 10529.104, 422.433, 52872.682 24/11/12,20:25:49,08,11,1, 11.9,1,1, 8.401, 10529.097, 422.438, 52872.639 24/11/12,20:25:49,09,11,1, 11.9,1,1, 8.401, 10529.075, 422.418, 52872.647 24/11/12,20:25:49,10,11,1, 11.9,1,1, 8.401, 10529.071, 422.424, 52872.620 24/11/12,20:25:49,11,11,1, 11.9,1,1, 8.401, 10529.092, 422.447, 52872.658 24/11/12,20:25:49,12,11,1, 11.9,1,1, 8.401, 10529.092, 422.461, 52872.667 24/11/12,20:25:49,13,11,1, 11.9,1,1, 8.401, 10529.107, 422.423, 52872.604 24/11/12,20:25:49,14,11,1, 11.9,1,1, 8.401, 10529.083, 422.417, 52872.628 24/11/12,20:25:49,15,11,1, 11.9,1,1, 8.401, 10529.085, 422.432, 52872.662 24/11/12,20:25:49,16,11,1, 11.9,1,1, 8.401, 10529.128, 422.447, 52872.605 24/11/12,20:25:49,17,11,1, 11.9,1,1, 8.401, 10529.112, 422.452, 52872.690 24/11/12,20:25:49,18,11,1, 11.9,1,1, 8.401, 10529.122, 422.429, 52872.626 24/11/12,20:25:49,19,11,1, 11.9,1,1, 8.401, 10529.130, 422.447, 52872.610 24/11/12,20:25:50,00,12,1, 11.9,1,1, 8.402, 10529.130, 422.447, 52872.610 24/11/12,20:25:50,01,12,1, 11.9,1,1, 8.402, 10529.122, 422.481, 52872.634 24/11/12,20:25:50,02,12,1, 11.9,1,1, 8.402, 10529.110, 422.463, 52872.630 24/11/12,20:25:50,03,12,1, 11.9,1,1, 8.402, 10529.136, 422.445, 52872.650 24/11/12,20:25:50,04,12,1, 11.9,1,1, 8.402, 10529.116, 422.452, 52872.619 24/11/12,20:25:50,05,12,1, 11.9,1,1, 8.402, 10529.131, 422.466, 52872.699 24/11/12,20:25:50,06,12,1, 11.9,1,1, 8.402, 10529.121, 422.509, 52872.691 24/11/12,20:25:50,07,12,1, 11.9,1,1, 8.402, 10529.099, 422.468, 52872.726 24/11/12,20:25:50,08,12,1, 11.9,1,1, 8.402, 10529.102, 422.424, 52872.686 24/11/12,20:25:50,09,12,1, 11.9,1,1, 8.402, 10529.108, 422.466, 52872.684 24/11/12,20:25:50,10,12,1, 11.9,1,1, 8.402, 10529.122, 422.455, 52872.688 24/11/12,20:25:50,11,12,1, 11.9,1,1, 8.402, 10529.118, 422.477, 52872.728 24/11/12,20:25:50,12,12,1, 11.9,1,1, 8.402, 10529.112, 422.450, 52872.728 24/11/12,20:25:50,13,12,1, 11.9,1,1, 8.402, 10529.095, 422.433, 52872.639 24/11/12,20:25:50,14,12,1, 11.9,1,1, 8.402, 10529.093, 422.452, 52872.702 24/11/12,20:25:50,15,12,1, 11.9,1,1, 8.402, 10529.110, 422.468, 52872.721 24/11/12,20:25:50,16,12,1, 11.9,1,1, 8.402, 10529.125, 422.481, 52872.685 24/11/12,20:25:50,17,12,1, 11.9,1,1, 8.402, 10529.133, 422.447, 52872.643 24/11/12,20:25:50,18,12,1, 11.9,1,1, 8.402, 10529.110, 422.444, 52872.537 24/11/12,20:25:50,19,12,1, 11.9,1,1, 8.402, 10529.114, 422.489, 52872.785 24/11/12,20:25:51,00,11,1, 11.9,1,1, 8.402, 10529.113, 422.489, 52872.785 24/11/12,20:25:51,01,11,1, 11.9,1,1, 8.402, 10529.103, 422.502, 52872.668 24/11/12,20:25:51,02,11,1, 11.9,1,1, 8.402, 10529.083, 422.486, 52872.735 24/11/12,20:25:51,03,11,1, 11.9,1,1, 8.402, 10529.114, 422.486, 52872.650 24/11/12,20:25:51,04,11,1, 11.9,1,1, 8.402, 10529.112, 422.527, 52872.670 24/11/12,20:25:51,05,11,1, 11.9,1,1, 8.402, 10529.102, 422.547, 52872.662 24/11/12,20:25:51,06,11,1, 11.9,1,1, 8.402, 10529.103, 422.497, 52872.644 24/11/12,20:25:51,07,11,1, 11.9,1,1, 8.402, 10529.101, 422.486, 52872.660 24/11/12,20:25:51,08,11,1, 11.9,1,1, 8.402, 10529.137, 422.510, 52872.720 24/11/12,20:25:51,09,11,1, 11.9,1,1, 8.402, 10529.108, 422.532, 52872.720 24/11/12,20:25:51,10,11,1, 11.9,1,1, 8.402, 10529.113, 422.526, 52872.752 24/11/12,20:25:51,11,11,1, 11.9,1,1, 8.402, 10529.103, 422.476, 52872.686 24/11/12,20:25:51,12,11,1, 11.9,1,1, 8.402, 10529.096, 422.476, 52872.678 24/11/12,20:25:51,13,11,1, 11.9,1,1, 8.402, 10529.087, 422.504, 52872.679 24/11/12,20:25:51,14,11,1, 11.9,1,1, 8.402, 10529.103, 422.522, 52872.704 24/11/12,20:25:51,15,11,1, 11.9,1,1, 8.402, 10529.111, 422.528, 52872.727 24/11/12,20:25:51,16,11,1, 11.9,1,1, 8.402, 10529.129, 422.489, 52872.601 24/11/12,20:25:51,17,11,1, 11.9,1,1, 8.402, 10529.107, 422.471, 52872.628 24/11/12,20:25:51,18,11,1, 11.9,1,1, 8.402, 10529.107, 422.528, 52872.672 24/11/12,20:25:51,19,11,1, 11.9,1,1, 8.402, 10529.108, 422.570, 52872.734 24/11/12,20:25:52,00,09,1, 11.9,1,1, 8.401, 10529.104, 422.570, 52872.734 24/11/12,20:25:52,01,09,1, 11.9,1,1, 8.401, 10529.113, 422.506, 52872.615 24/11/12,20:25:52,02,09,1, 11.9,1,1, 8.401, 10529.104, 422.506, 52872.630 24/11/12,20:25:52,03,09,1, 11.9,1,1, 8.401, 10529.083, 422.541, 52872.732 24/11/12,20:25:52,04,09,1, 11.9,1,1, 8.401, 10529.126, 422.555, 52872.762 24/11/12,20:25:52,05,09,1, 11.9,1,1, 8.401, 10529.112, 422.530, 52872.660 24/11/12,20:25:52,06,09,1, 11.9,1,1, 8.401, 10529.107, 422.496, 52872.617 24/11/12,20:25:52,07,09,1, 11.9,1,1, 8.401, 10529.098, 422.524, 52872.662 24/11/12,20:25:52,08,09,1, 11.9,1,1, 8.401, 10529.094, 422.557, 52872.701 24/11/12,20:25:52,09,09,1, 11.9,1,1, 8.401, 10529.102, 422.553, 52872.753 24/11/12,20:25:52,10,09,1, 11.9,1,1, 8.401, 10529.090, 422.503, 52872.641 24/11/12,20:25:52,11,09,1, 11.9,1,1, 8.401, 10529.096, 422.475, 52872.656 24/11/12,20:25:52,12,09,1, 11.9,1,1, 8.401, 10529.115, 422.513, 52872.690 24/11/12,20:25:52,13,09,1, 11.9,1,1, 8.401, 10529.097, 422.548, 52872.678 24/11/12,20:25:52,14,09,1, 11.9,1,1, 8.401, 10529.110, 422.548, 52872.630 24/11/12,20:25:52,15,09,1, 11.9,1,1, 8.401, 10529.095, 422.507, 52872.701 24/11/12,20:25:52,16,09,1, 11.9,1,1, 8.401, 10529.095, 422.533, 52872.654 24/11/12,20:25:52,17,09,1, 11.9,1,1, 8.401, 10529.097, 422.550, 52872.643 24/11/12,20:25:52,18,09,1, 11.9,1,1, 8.401, 10529.113, 422.559, 52872.691 24/11/12,20:25:52,19,09,1, 11.9,1,1, 8.401, 10529.125, 422.519, 52872.666 24/11/12,20:25:53,00,09,1, 11.9,1,1, 8.397, 10529.121, 422.519, 52872.666 24/11/12,20:25:53,01,09,1, 11.9,1,1, 8.397, 10529.079, 422.510, 52872.607 24/11/12,20:25:53,02,09,1, 11.9,1,1, 8.397, 10529.118, 422.549, 52872.662 24/11/12,20:25:53,03,09,1, 11.9,1,1, 8.397, 10529.131, 422.579, 52872.748 24/11/12,20:25:53,04,09,1, 11.9,1,1, 8.397, 10529.099, 422.541, 52872.676 24/11/12,20:25:53,05,09,1, 11.9,1,1, 8.397, 10529.092, 422.517, 52872.667 24/11/12,20:25:53,06,09,1, 11.9,1,1, 8.397, 10529.083, 422.542, 52872.622 24/11/12,20:25:53,07,09,1, 11.9,1,1, 8.397, 10529.107, 422.585, 52872.694 24/11/12,20:25:53,08,09,1, 11.9,1,1, 8.397, 10529.127, 422.572, 52872.676 24/11/12,20:25:53,09,09,1, 11.9,1,1, 8.397, 10529.120, 422.563, 52872.712 24/11/12,20:25:53,10,09,1, 11.9,1,1, 8.397, 10529.108, 422.548, 52872.601 24/11/12,20:25:53,11,09,1, 11.9,1,1, 8.397, 10529.105, 422.567, 52872.633 24/11/12,20:25:53,12,09,1, 11.9,1,1, 8.397, 10529.142, 422.598, 52872.649 24/11/12,20:25:53,13,09,1, 11.9,1,1, 8.397, 10529.119, 422.611, 52872.646 24/11/12,20:25:53,14,09,1, 11.9,1,1, 8.397, 10529.121, 422.575, 52872.689 24/11/12,20:25:53,15,09,1, 11.9,1,1, 8.397, 10529.133, 422.573, 52872.665 24/11/12,20:25:53,16,09,1, 11.9,1,1, 8.397, 10529.167, 422.607, 52872.652 24/11/12,20:25:53,17,09,1, 11.9,1,1, 8.397, 10529.128, 422.620, 52872.668 24/11/12,20:25:53,18,09,1, 11.9,1,1, 8.397, 10529.140, 422.580, 52872.687 24/11/12,20:25:53,19,09,1, 11.9,1,1, 8.397, 10529.128, 422.565, 52872.627 24/11/12,20:25:54,00,10,1, 11.9,1,1, 8.400, 10529.121, 422.565, 52872.627 24/11/12,20:25:54,01,10,1, 11.9,1,1, 8.400, 10529.121, 422.632, 52872.671 24/11/12,20:25:54,02,10,1, 11.9,1,1, 8.400, 10529.145, 422.614, 52872.706 24/11/12,20:25:54,03,10,1, 11.9,1,1, 8.400, 10529.137, 422.595, 52872.694 24/11/12,20:25:54,04,10,1, 11.9,1,1, 8.400, 10529.138, 422.552, 52872.633 24/11/12,20:25:54,05,10,1, 11.9,1,1, 8.400, 10529.122, 422.634, 52872.727 24/11/12,20:25:54,06,10,1, 11.9,1,1, 8.400, 10529.185, 422.624, 52872.648 24/11/12,20:25:54,07,10,1, 11.9,1,1, 8.400, 10529.137, 422.600, 52872.642 24/11/12,20:25:54,08,10,1, 11.9,1,1, 8.400, 10529.118, 422.580, 52872.666 24/11/12,20:25:54,09,10,1, 11.9,1,1, 8.400, 10529.132, 422.569, 52872.648 24/11/12,20:25:54,10,10,1, 11.9,1,1, 8.400, 10529.120, 422.594, 52872.641 24/11/12,20:25:54,11,10,1, 11.9,1,1, 8.400, 10529.161, 422.620, 52872.709 24/11/12,20:25:54,12,10,1, 11.9,1,1, 8.400, 10529.146, 422.590, 52872.724 24/11/12,20:25:54,13,10,1, 11.9,1,1, 8.400, 10529.104, 422.555, 52872.654 24/11/12,20:25:54,14,10,1, 11.9,1,1, 8.400, 10529.141, 422.577, 52872.565 24/11/12,20:25:54,15,10,1, 11.9,1,1, 8.400, 10529.110, 422.629, 52872.664 24/11/12,20:25:54,16,10,1, 11.9,1,1, 8.400, 10529.137, 422.622, 52872.788 24/11/12,20:25:54,17,10,1, 11.9,1,1, 8.400, 10529.129, 422.563, 52872.644 24/11/12,20:25:54,18,10,1, 11.9,1,1, 8.400, 10529.111, 422.588, 52872.611 24/11/12,20:25:54,19,10,1, 11.9,1,1, 8.400, 10529.123, 422.582, 52872.579 24/11/12,20:25:55,00,09,1, 11.9,1,1, 8.401, 10529.121, 422.582, 52872.579 24/11/12,20:25:55,01,09,1, 11.9,1,1, 8.401, 10529.140, 422.607, 52872.722 24/11/12,20:25:55,02,09,1, 11.9,1,1, 8.401, 10529.116, 422.566, 52872.614 24/11/12,20:25:55,03,09,1, 11.9,1,1, 8.401, 10529.101, 422.571, 52872.656 24/11/12,20:25:55,04,09,1, 11.9,1,1, 8.401, 10529.131, 422.609, 52872.703 24/11/12,20:25:55,05,09,1, 11.9,1,1, 8.401, 10529.114, 422.618, 52872.676 24/11/12,20:25:55,06,09,1, 11.9,1,1, 8.401, 10529.106, 422.615, 52872.699 24/11/12,20:25:55,07,09,1, 11.9,1,1, 8.401, 10529.123, 422.583, 52872.698 24/11/12,20:25:55,08,09,1, 11.9,1,1, 8.401, 10529.100, 422.589, 52872.638 24/11/12,20:25:55,09,09,1, 11.9,1,1, 8.401, 10529.101, 422.625, 52872.643 24/11/12,20:25:55,10,09,1, 11.9,1,1, 8.401, 10529.136, 422.614, 52872.705 24/11/12,20:25:55,11,09,1, 11.9,1,1, 8.401, 10529.130, 422.575, 52872.667 24/11/12,20:25:55,12,09,1, 11.9,1,1, 8.401, 10529.116, 422.591, 52872.643 24/11/12,20:25:55,13,09,1, 11.9,1,1, 8.401, 10529.140, 422.629, 52872.660 24/11/12,20:25:55,14,09,1, 11.9,1,1, 8.401, 10529.135, 422.667, 52872.729 24/11/12,20:25:55,15,09,1, 11.9,1,1, 8.401, 10529.155, 422.642, 52872.750 24/11/12,20:25:55,16,09,1, 11.9,1,1, 8.401, 10529.152, 422.601, 52872.669 24/11/12,20:25:55,17,09,1, 11.9,1,1, 8.401, 10529.138, 422.648, 52872.753 24/11/12,20:25:55,18,09,1, 11.9,1,1, 8.401, 10529.122, 422.671, 52872.696 24/11/12,20:25:55,19,09,1, 11.9,1,1, 8.401, 10529.118, 422.663, 52872.707 24/11/12,20:25:56,00,09,1, 11.9,1,1, 8.400, 10529.113, 422.663, 52872.707 24/11/12,20:25:56,01,09,1, 11.9,1,1, 8.400, 10529.146, 422.619, 52872.691 24/11/12,20:25:56,02,09,1, 11.9,1,1, 8.400, 10529.134, 422.636, 52872.631 24/11/12,20:25:56,03,09,1, 11.9,1,1, 8.400, 10529.158, 422.668, 52872.712 24/11/12,20:25:56,04,09,1, 11.9,1,1, 8.400, 10529.138, 422.615, 52872.678 24/11/12,20:25:56,05,09,1, 11.9,1,1, 8.400, 10529.178, 422.606, 52872.634 24/11/12,20:25:56,06,09,1, 11.9,1,1, 8.400, 10529.116, 422.597, 52872.650 24/11/12,20:25:56,07,09,1, 11.9,1,1, 8.400, 10529.147, 422.640, 52872.662 24/11/12,20:25:56,08,09,1, 11.9,1,1, 8.400, 10529.148, 422.640, 52872.711 24/11/12,20:25:56,09,09,1, 11.9,1,1, 8.400, 10529.133, 422.611, 52872.672 24/11/12,20:25:56,10,09,1, 11.9,1,1, 8.400, 10529.124, 422.603, 52872.655 24/11/12,20:25:56,11,09,1, 11.9,1,1, 8.400, 10529.104, 422.599, 52872.693 24/11/12,20:25:56,12,09,1, 11.9,1,1, 8.400, 10529.128, 422.635, 52872.678 24/11/12,20:25:56,13,09,1, 11.9,1,1, 8.400, 10529.147, 422.634, 52872.684 24/11/12,20:25:56,14,09,1, 11.9,1,1, 8.400, 10529.151, 422.609, 52872.636 24/11/12,20:25:56,15,09,1, 11.9,1,1, 8.400, 10529.164, 422.617, 52872.630 24/11/12,20:25:56,16,09,1, 11.9,1,1, 8.400, 10529.164, 422.634, 52872.655 24/11/12,20:25:56,17,09,1, 11.9,1,1, 8.400, 10529.180, 422.651, 52872.722 24/11/12,20:25:56,18,09,1, 11.9,1,1, 8.400, 10529.181, 422.664, 52872.716 24/11/12,20:25:56,19,09,1, 11.9,1,1, 8.400, 10529.159, 422.633, 52872.660 24/11/12,20:25:57,00,11,1, 11.9,1,1, 8.399, 10529.155, 422.633, 52872.660 24/11/12,20:25:57,01,11,1, 11.9,1,1, 8.399, 10529.190, 422.635, 52872.666 24/11/12,20:25:57,02,11,1, 11.9,1,1, 8.399, 10529.182, 422.704, 52872.830 24/11/12,20:25:57,03,11,1, 11.9,1,1, 8.399, 10529.162, 422.669, 52872.813 24/11/12,20:25:57,04,11,1, 11.9,1,1, 8.399, 10529.176, 422.705, 52872.822 24/11/12,20:25:57,05,11,1, 11.9,1,1, 8.399, 10529.190, 422.696, 52872.784 24/11/12,20:25:57,06,11,1, 11.9,1,1, 8.399, 10529.165, 422.655, 52872.714 24/11/12,20:25:57,07,11,1, 11.9,1,1, 8.399, 10529.177, 422.697, 52872.786 24/11/12,20:25:57,08,11,1, 11.9,1,1, 8.399, 10529.186, 422.685, 52872.764 24/11/12,20:25:57,09,11,1, 11.9,1,1, 8.399, 10529.172, 422.689, 52872.729 24/11/12,20:25:57,10,11,1, 11.9,1,1, 8.399, 10529.159, 422.684, 52872.794 24/11/12,20:25:57,11,11,1, 11.9,1,1, 8.399, 10529.162, 422.682, 52872.718 24/11/12,20:25:57,12,11,1, 11.9,1,1, 8.399, 10529.157, 422.695, 52872.806 24/11/12,20:25:57,13,11,1, 11.9,1,1, 8.399, 10529.151, 422.696, 52872.772 24/11/12,20:25:57,14,11,1, 11.9,1,1, 8.399, 10529.177, 422.706, 52872.743 24/11/12,20:25:57,15,11,1, 11.9,1,1, 8.399, 10529.150, 422.713, 52872.790 24/11/12,20:25:57,16,11,1, 11.9,1,1, 8.399, 10529.167, 422.707, 52872.746 24/11/12,20:25:57,17,11,1, 11.9,1,1, 8.399, 10529.188, 422.717, 52872.737 24/11/12,20:25:57,18,11,1, 11.9,1,1, 8.399, 10529.179, 422.742, 52872.841 24/11/12,20:25:57,19,11,1, 11.9,1,1, 8.399, 10529.177, 422.736, 52872.715 24/11/12,20:25:58,00,09,1, 12.0,1,1, 8.399, 10529.171, 422.736, 52872.715 24/11/12,20:25:58,01,09,1, 12.0,1,1, 8.399, 10529.174, 422.741, 52872.758 24/11/12,20:25:58,02,09,1, 12.0,1,1, 8.399, 10529.186, 422.756, 52872.723 24/11/12,20:25:58,03,09,1, 12.0,1,1, 8.399, 10529.151, 422.757, 52872.823 24/11/12,20:25:58,04,09,1, 12.0,1,1, 8.399, 10529.177, 422.738, 52872.718 24/11/12,20:25:58,05,09,1, 12.0,1,1, 8.399, 10529.182, 422.751, 52872.791 24/11/12,20:25:58,06,09,1, 12.0,1,1, 8.399, 10529.173, 422.733, 52872.728 24/11/12,20:25:58,07,09,1, 12.0,1,1, 8.399, 10529.168, 422.737, 52872.818 24/11/12,20:25:58,08,09,1, 12.0,1,1, 8.399, 10529.172, 422.725, 52872.795 24/11/12,20:25:58,09,09,1, 12.0,1,1, 8.399, 10529.185, 422.743, 52872.762 24/11/12,20:25:58,10,09,1, 12.0,1,1, 8.399, 10529.186, 422.741, 52872.750 24/11/12,20:25:58,11,09,1, 12.0,1,1, 8.399, 10529.184, 422.738, 52872.766 24/11/12,20:25:58,12,09,1, 12.0,1,1, 8.399, 10529.197, 422.750, 52872.760 24/11/12,20:25:58,13,09,1, 12.0,1,1, 8.399, 10529.190, 422.745, 52872.777 24/11/12,20:25:58,14,09,1, 12.0,1,1, 8.399, 10529.210, 422.760, 52872.747 24/11/12,20:25:58,15,09,1, 12.0,1,1, 8.399, 10529.199, 422.788, 52872.781 24/11/12,20:25:58,16,09,1, 12.0,1,1, 8.399, 10529.190, 422.765, 52872.730 24/11/12,20:25:58,17,09,1, 12.0,1,1, 8.399, 10529.191, 422.761, 52872.716 24/11/12,20:25:58,18,09,1, 12.0,1,1, 8.399, 10529.201, 422.759, 52872.868 24/11/12,20:25:58,19,09,1, 12.0,1,1, 8.399, 10529.190, 422.760, 52872.698 24/11/12,20:25:59,00,10,1, 11.9,1,1, 8.405, 10529.188, 422.760, 52872.698 24/11/12,20:25:59,01,10,1, 11.9,1,1, 8.405, 10529.194, 422.756, 52872.805 24/11/12,20:25:59,02,10,1, 11.9,1,1, 8.405, 10529.220, 422.757, 52872.810 24/11/12,20:25:59,03,10,1, 11.9,1,1, 8.405, 10529.204, 422.748, 52872.733 24/11/12,20:25:59,04,10,1, 11.9,1,1, 8.405, 10529.220, 422.756, 52872.770 24/11/12,20:25:59,05,10,1, 11.9,1,1, 8.405, 10529.220, 422.753, 52872.752 24/11/12,20:25:59,06,10,1, 11.9,1,1, 8.405, 10529.190, 422.757, 52872.766 24/11/12,20:25:59,07,10,1, 11.9,1,1, 8.405, 10529.222, 422.761, 52872.724 24/11/12,20:25:59,08,10,1, 11.9,1,1, 8.405, 10529.211, 422.742, 52872.772 24/11/12,20:25:59,09,10,1, 11.9,1,1, 8.405, 10529.229, 422.745, 52872.742 24/11/12,20:25:59,10,10,1, 11.9,1,1, 8.405, 10529.231, 422.753, 52872.747 24/11/12,20:25:59,11,10,1, 11.9,1,1, 8.405, 10529.208, 422.739, 52872.772 24/11/12,20:25:59,12,10,1, 11.9,1,1, 8.405, 10529.215, 422.759, 52872.718 24/11/12,20:25:59,13,10,1, 11.9,1,1, 8.405, 10529.201, 422.772, 52872.750 24/11/12,20:25:59,14,10,1, 11.9,1,1, 8.405, 10529.236, 422.770, 52872.787 24/11/12,20:25:59,15,10,1, 11.9,1,1, 8.405, 10529.242, 422.792, 52872.799 24/11/12,20:25:59,16,10,1, 11.9,1,1, 8.405, 10529.266, 422.798, 52872.722 24/11/12,20:25:59,17,10,1, 11.9,1,1, 8.405, 10529.254, 422.783, 52872.741 24/11/12,20:25:59,18,10,1, 11.9,1,1, 8.405, 10529.245, 422.785, 52872.792 24/11/12,20:25:59,19,10,1, 11.9,1,1, 8.405, 10529.265, 422.800, 52872.787 24/11/12,20:26:00,00,10,1, 12.0,1,1, 8.403, 10529.263, 422.800, 52872.787 24/11/12,20:26:00,01,10,1, 12.0,1,1, 8.403, 10529.245, 422.814, 52872.775 24/11/12,20:26:00,02,10,1, 12.0,1,1, 8.403, 10529.243, 422.806, 52872.684 24/11/12,20:26:00,03,10,1, 12.0,1,1, 8.403, 10529.220, 422.754, 52872.662 24/11/12,20:26:00,04,10,1, 12.0,1,1, 8.403, 10529.220, 422.740, 52872.584 24/11/12,20:26:00,05,10,1, 12.0,1,1, 8.403, 10529.244, 422.760, 52872.639 24/11/12,20:26:00,06,10,1, 12.0,1,1, 8.403, 10529.238, 422.791, 52872.760 24/11/12,20:26:00,07,10,1, 12.0,1,1, 8.403, 10529.218, 422.732, 52872.627 24/11/12,20:26:00,08,10,1, 12.0,1,1, 8.403, 10529.235, 422.712, 52872.621 24/11/12,20:26:00,09,10,1, 12.0,1,1, 8.403, 10529.212, 422.733, 52872.628 24/11/12,20:26:00,10,10,1, 12.0,1,1, 8.403, 10529.247, 422.772, 52872.645 24/11/12,20:26:00,11,10,1, 12.0,1,1, 8.403, 10529.255, 422.774, 52872.701 24/11/12,20:26:00,12,10,1, 12.0,1,1, 8.403, 10529.241, 422.755, 52872.719 24/11/12,20:26:00,13,10,1, 12.0,1,1, 8.403, 10529.231, 422.713, 52872.694 24/11/12,20:26:00,14,10,1, 12.0,1,1, 8.403, 10529.231, 422.764, 52872.655 24/11/12,20:26:00,15,10,1, 12.0,1,1, 8.403, 10529.245, 422.791, 52872.666 24/11/12,20:26:00,16,10,1, 12.0,1,1, 8.403, 10529.277, 422.781, 52872.696 24/11/12,20:26:00,17,10,1, 12.0,1,1, 8.403, 10529.285, 422.761, 52872.677 24/11/12,20:26:00,18,10,1, 12.0,1,1, 8.403, 10529.286, 422.767, 52872.642 24/11/12,20:26:00,19,10,1, 12.0,1,1, 8.403, 10529.275, 422.791, 52872.665 24/11/12,20:26:01,00,09,1, 11.9,1,1, 8.407, 10529.271, 422.791, 52872.665 24/11/12,20:26:01,01,09,1, 11.9,1,1, 8.407, 10529.287, 422.795, 52872.668 24/11/12,20:26:01,02,09,1, 11.9,1,1, 8.407, 10529.254, 422.754, 52872.650 24/11/12,20:26:01,03,09,1, 11.9,1,1, 8.407, 10529.290, 422.792, 52872.625 24/11/12,20:26:01,04,09,1, 11.9,1,1, 8.407, 10529.310, 422.815, 52872.695 24/11/12,20:26:01,05,09,1, 11.9,1,1, 8.407, 10529.321, 422.857, 52872.695 24/11/12,20:26:01,06,09,1, 11.9,1,1, 8.407, 10529.262, 422.796, 52872.707 24/11/12,20:26:01,07,09,1, 11.9,1,1, 8.407, 10529.301, 422.801, 52872.683 24/11/12,20:26:01,08,09,1, 11.9,1,1, 8.407, 10529.272, 422.820, 52872.666 24/11/12,20:26:01,09,09,1, 11.9,1,1, 8.407, 10529.282, 422.849, 52872.706 24/11/12,20:26:01,10,09,1, 11.9,1,1, 8.407, 10529.289, 422.824, 52872.676 24/11/12,20:26:01,11,09,1, 11.9,1,1, 8.407, 10529.281, 422.826, 52872.693 24/11/12,20:26:01,12,09,1, 11.9,1,1, 8.407, 10529.263, 422.801, 52872.682 24/11/12,20:26:01,13,09,1, 11.9,1,1, 8.407, 10529.264, 422.841, 52872.721 24/11/12,20:26:01,14,09,1, 11.9,1,1, 8.407, 10529.295, 422.858, 52872.740 24/11/12,20:26:01,15,09,1, 11.9,1,1, 8.407, 10529.296, 422.819, 52872.658 24/11/12,20:26:01,16,09,1, 11.9,1,1, 8.407, 10529.289, 422.794, 52872.620 24/11/12,20:26:01,17,09,1, 11.9,1,1, 8.407, 10529.296, 422.822, 52872.605 24/11/12,20:26:01,18,09,1, 11.9,1,1, 8.407, 10529.298, 422.834, 52872.667 24/11/12,20:26:01,19,09,1, 11.9,1,1, 8.407, 10529.309, 422.839, 52872.682 24/11/12,20:26:02,00,09,1, 11.9,1,1, 8.403, 10529.305, 422.839, 52872.682 24/11/12,20:26:02,01,09,1, 11.9,1,1, 8.403, 10529.282, 422.834, 52872.694 24/11/12,20:26:02,02,09,1, 11.9,1,1, 8.403, 10529.296, 422.823, 52872.712 24/11/12,20:26:02,03,09,1, 11.9,1,1, 8.403, 10529.316, 422.850, 52872.727 24/11/12,20:26:02,04,09,1, 11.9,1,1, 8.403, 10529.321, 422.833, 52872.685 24/11/12,20:26:02,05,09,1, 11.9,1,1, 8.403, 10529.316, 422.810, 52872.649 24/11/12,20:26:02,06,09,1, 11.9,1,1, 8.403, 10529.295, 422.809, 52872.651 24/11/12,20:26:02,07,09,1, 11.9,1,1, 8.403, 10529.315, 422.890, 52872.717 24/11/12,20:26:02,08,09,1, 11.9,1,1, 8.403, 10529.329, 422.869, 52872.667 24/11/12,20:26:02,09,09,1, 11.9,1,1, 8.403, 10529.353, 422.850, 52872.723 24/11/12,20:26:02,10,09,1, 11.9,1,1, 8.403, 10529.332, 422.820, 52872.616 24/11/12,20:26:02,11,09,1, 11.9,1,1, 8.403, 10529.343, 422.832, 52872.656 24/11/12,20:26:02,12,09,1, 11.9,1,1, 8.403, 10529.353, 422.881, 52872.753 24/11/12,20:26:02,13,09,1, 11.9,1,1, 8.403, 10529.365, 422.892, 52872.641 24/11/12,20:26:02,14,09,1, 11.9,1,1, 8.403, 10529.342, 422.861, 52872.676 24/11/12,20:26:02,15,09,1, 11.9,1,1, 8.403, 10529.347, 422.854, 52872.714 24/11/12,20:26:02,16,09,1, 11.9,1,1, 8.403, 10529.341, 422.874, 52872.662 24/11/12,20:26:02,17,09,1, 11.9,1,1, 8.403, 10529.361, 422.894, 52872.657 24/11/12,20:26:02,18,09,1, 11.9,1,1, 8.403, 10529.344, 422.885, 52872.644 24/11/12,20:26:02,19,09,1, 11.9,1,1, 8.403, 10529.361, 422.857, 52872.651 24/11/12,20:26:03,00,11,1, 11.9,1,1, 8.402, 10529.355, 422.857, 52872.651 24/11/12,20:26:03,01,11,1, 11.9,1,1, 8.402, 10529.332, 422.870, 52872.612 24/11/12,20:26:03,02,11,1, 11.9,1,1, 8.402, 10529.352, 422.890, 52872.645 24/11/12,20:26:03,03,11,1, 11.9,1,1, 8.402, 10529.354, 422.917, 52872.730 24/11/12,20:26:03,04,11,1, 11.9,1,1, 8.402, 10529.348, 422.849, 52872.606 24/11/12,20:26:03,05,11,1, 11.9,1,1, 8.402, 10529.339, 422.872, 52872.636 24/11/12,20:26:03,06,11,1, 11.9,1,1, 8.402, 10529.366, 422.921, 52872.606 24/11/12,20:26:03,07,11,1, 11.9,1,1, 8.402, 10529.395, 422.940, 52872.723 24/11/12,20:26:03,08,11,1, 11.9,1,1, 8.402, 10529.387, 422.917, 52872.685 24/11/12,20:26:03,09,11,1, 11.9,1,1, 8.402, 10529.393, 422.891, 52872.696 24/11/12,20:26:03,10,11,1, 11.9,1,1, 8.402, 10529.377, 422.911, 52872.692 24/11/12,20:26:03,11,11,1, 11.9,1,1, 8.402, 10529.396, 422.934, 52872.699 24/11/12,20:26:03,12,11,1, 11.9,1,1, 8.402, 10529.417, 422.962, 52872.686 24/11/12,20:26:03,13,11,1, 11.9,1,1, 8.402, 10529.402, 422.907, 52872.618 24/11/12,20:26:03,14,11,1, 11.9,1,1, 8.402, 10529.421, 422.913, 52872.640 24/11/12,20:26:03,15,11,1, 11.9,1,1, 8.402, 10529.416, 422.937, 52872.623 24/11/12,20:26:03,16,11,1, 11.9,1,1, 8.402, 10529.405, 422.975, 52872.705 24/11/12,20:26:03,17,11,1, 11.9,1,1, 8.402, 10529.432, 422.961, 52872.676 24/11/12,20:26:03,18,11,1, 11.9,1,1, 8.402, 10529.413, 422.927, 52872.625 24/11/12,20:26:03,19,11,1, 11.9,1,1, 8.402, 10529.422, 422.929, 52872.628 24/11/12,20:26:04,00,10,1, 11.9,1,1, 8.403, 10529.422, 422.929, 52872.628 24/11/12,20:26:04,01,10,1, 11.9,1,1, 8.403, 10529.415, 422.984, 52872.651 24/11/12,20:26:04,02,10,1, 11.9,1,1, 8.403, 10529.429, 422.954, 52872.689 24/11/12,20:26:04,03,10,1, 11.9,1,1, 8.403, 10529.400, 422.921, 52872.607 24/11/12,20:26:04,04,10,1, 11.9,1,1, 8.403, 10529.420, 422.972, 52872.583 24/11/12,20:26:04,05,10,1, 11.9,1,1, 8.403, 10529.440, 423.003, 52872.695 24/11/12,20:26:04,06,10,1, 11.9,1,1, 8.403, 10529.407, 422.998, 52872.660 24/11/12,20:26:04,07,10,1, 11.9,1,1, 8.403, 10529.394, 422.958, 52872.665 24/11/12,20:26:04,08,10,1, 11.9,1,1, 8.403, 10529.408, 422.968, 52872.679 24/11/12,20:26:04,09,10,1, 11.9,1,1, 8.403, 10529.419, 423.021, 52872.658 24/11/12,20:26:04,10,10,1, 11.9,1,1, 8.403, 10529.454, 423.002, 52872.659 24/11/12,20:26:04,11,10,1, 11.9,1,1, 8.403, 10529.434, 422.985, 52872.685 24/11/12,20:26:04,12,10,1, 11.9,1,1, 8.403, 10529.412, 422.960, 52872.683 24/11/12,20:26:04,13,10,1, 11.9,1,1, 8.403, 10529.429, 422.982, 52872.658 24/11/12,20:26:04,14,10,1, 11.9,1,1, 8.403, 10529.457, 423.004, 52872.644 24/11/12,20:26:04,15,10,1, 11.9,1,1, 8.403, 10529.428, 422.995, 52872.714 24/11/12,20:26:04,16,10,1, 11.9,1,1, 8.403, 10529.434, 422.968, 52872.705 24/11/12,20:26:04,17,10,1, 11.9,1,1, 8.403, 10529.436, 423.002, 52872.739 24/11/12,20:26:04,18,10,1, 11.9,1,1, 8.403, 10529.413, 423.015, 52872.703 24/11/12,20:26:04,19,10,1, 11.9,1,1, 8.403, 10529.457, 423.027, 52872.715 24/11/12,20:26:05,00,09,1, 11.9,1,1, 8.400, 10529.455, 423.027, 52872.715 24/11/12,20:26:05,01,09,1, 11.9,1,1, 8.400, 10529.461, 422.996, 52872.722 24/11/12,20:26:05,02,09,1, 11.9,1,1, 8.400, 10529.434, 423.001, 52872.725 24/11/12,20:26:05,03,09,1, 11.9,1,1, 8.400, 10529.459, 423.026, 52872.664 24/11/12,20:26:05,04,09,1, 11.9,1,1, 8.400, 10529.475, 423.028, 52872.728 24/11/12,20:26:05,05,09,1, 11.9,1,1, 8.400, 10529.455, 422.998, 52872.696 24/11/12,20:26:05,06,09,1, 11.9,1,1, 8.400, 10529.452, 422.979, 52872.691 24/11/12,20:26:05,07,09,1, 11.9,1,1, 8.400, 10529.459, 423.028, 52872.730 24/11/12,20:26:05,08,09,1, 11.9,1,1, 8.400, 10529.488, 423.042, 52872.668 24/11/12,20:26:05,09,09,1, 11.9,1,1, 8.400, 10529.456, 422.999, 52872.667 24/11/12,20:26:05,10,09,1, 11.9,1,1, 8.400, 10529.480, 422.993, 52872.723 24/11/12,20:26:05,11,09,1, 11.9,1,1, 8.400, 10529.461, 423.002, 52872.610 24/11/12,20:26:05,12,09,1, 11.9,1,1, 8.400, 10529.484, 423.026, 52872.643 24/11/12,20:26:05,13,09,1, 11.9,1,1, 8.400, 10529.497, 423.050, 52872.695 24/11/12,20:26:05,14,09,1, 11.9,1,1, 8.400, 10529.481, 423.002, 52872.666 24/11/12,20:26:05,15,09,1, 11.9,1,1, 8.400, 10529.471, 422.980, 52872.646 24/11/12,20:26:05,16,09,1, 11.9,1,1, 8.400, 10529.493, 423.042, 52872.687 24/11/12,20:26:05,17,09,1, 11.9,1,1, 8.400, 10529.498, 423.046, 52872.698 24/11/12,20:26:05,18,09,1, 11.9,1,1, 8.400, 10529.486, 423.028, 52872.681 24/11/12,20:26:05,19,09,1, 11.9,1,1, 8.400, 10529.478, 423.016, 52872.673 24/11/12,20:26:06,00,10,1, 11.9,1,1, 8.400, 10529.472, 423.016, 52872.673 24/11/12,20:26:06,01,10,1, 11.9,1,1, 8.400, 10529.520, 423.039, 52872.635 24/11/12,20:26:06,02,10,1, 11.9,1,1, 8.400, 10529.538, 423.056, 52872.685 24/11/12,20:26:06,03,10,1, 11.9,1,1, 8.400, 10529.521, 423.050, 52872.739 24/11/12,20:26:06,04,10,1, 11.9,1,1, 8.400, 10529.504, 423.005, 52872.638 24/11/12,20:26:06,05,10,1, 11.9,1,1, 8.400, 10529.536, 423.006, 52872.648 24/11/12,20:26:06,06,10,1, 11.9,1,1, 8.400, 10529.554, 423.077, 52872.739 24/11/12,20:26:06,07,10,1, 11.9,1,1, 8.400, 10529.537, 423.041, 52872.689 24/11/12,20:26:06,08,10,1, 11.9,1,1, 8.400, 10529.531, 423.037, 52872.612 24/11/12,20:26:06,09,10,1, 11.9,1,1, 8.400, 10529.533, 423.015, 52872.648 24/11/12,20:26:06,10,10,1, 11.9,1,1, 8.400, 10529.519, 423.036, 52872.650 24/11/12,20:26:06,11,10,1, 11.9,1,1, 8.400, 10529.537, 423.042, 52872.698 24/11/12,20:26:06,12,10,1, 11.9,1,1, 8.400, 10529.501, 423.048, 52872.719 24/11/12,20:26:06,13,10,1, 11.9,1,1, 8.400, 10529.515, 423.024, 52872.617 24/11/12,20:26:06,14,10,1, 11.9,1,1, 8.400, 10529.518, 423.023, 52872.605 24/11/12,20:26:06,15,10,1, 11.9,1,1, 8.400, 10529.544, 423.076, 52872.658 24/11/12,20:26:06,16,10,1, 11.9,1,1, 8.400, 10529.546, 423.060, 52872.664 24/11/12,20:26:06,17,10,1, 11.9,1,1, 8.400, 10529.564, 423.032, 52872.602 24/11/12,20:26:06,18,10,1, 11.9,1,1, 8.400, 10529.579, 423.006, 52872.602 24/11/12,20:26:06,19,10,1, 11.9,1,1, 8.400, 10529.564, 423.045, 52872.628 24/11/12,20:26:07,00,11,1, 11.9,1,1, 8.401, 10529.563, 423.045, 52872.628 24/11/12,20:26:07,01,11,1, 11.9,1,1, 8.401, 10529.579, 423.065, 52872.626 24/11/12,20:26:07,02,11,1, 11.9,1,1, 8.401, 10529.570, 423.059, 52872.611 24/11/12,20:26:07,03,11,1, 11.9,1,1, 8.401, 10529.554, 423.073, 52872.661 24/11/12,20:26:07,04,11,1, 11.9,1,1, 8.401, 10529.574, 423.083, 52872.617 24/11/12,20:26:07,05,11,1, 11.9,1,1, 8.401, 10529.581, 423.113, 52872.659 24/11/12,20:26:07,06,11,1, 11.9,1,1, 8.401, 10529.593, 423.092, 52872.602 24/11/12,20:26:07,07,11,1, 11.9,1,1, 8.401, 10529.580, 423.083, 52872.607 24/11/12,20:26:07,08,11,1, 11.9,1,1, 8.401, 10529.550, 423.115, 52872.604 24/11/12,20:26:07,09,11,1, 11.9,1,1, 8.401, 10529.570, 423.142, 52872.657 24/11/12,20:26:07,10,11,1, 11.9,1,1, 8.401, 10529.584, 423.133, 52872.687 24/11/12,20:26:07,11,11,1, 11.9,1,1, 8.401, 10529.594, 423.108, 52872.643 24/11/12,20:26:07,12,11,1, 11.9,1,1, 8.401, 10529.589, 423.126, 52872.654 24/11/12,20:26:07,13,11,1, 11.9,1,1, 8.401, 10529.613, 423.146, 52872.616 24/11/12,20:26:07,14,11,1, 11.9,1,1, 8.401, 10529.589, 423.148, 52872.634 24/11/12,20:26:07,15,11,1, 11.9,1,1, 8.401, 10529.598, 423.150, 52872.658 24/11/12,20:26:07,16,11,1, 11.9,1,1, 8.401, 10529.604, 423.102, 52872.688 24/11/12,20:26:07,17,11,1, 11.9,1,1, 8.401, 10529.593, 423.134, 52872.582 24/11/12,20:26:07,18,11,1, 11.9,1,1, 8.401, 10529.598, 423.195, 52872.671 24/11/12,20:26:07,19,11,1, 11.9,1,1, 8.401, 10529.625, 423.184, 52872.704 24/11/12,20:26:08,00,09,1, 11.9,1,1, 8.404, 10529.622, 423.184, 52872.704 24/11/12,20:26:08,01,09,1, 11.9,1,1, 8.404, 10529.606, 423.154, 52872.613 24/11/12,20:26:08,02,09,1, 11.9,1,1, 8.404, 10529.608, 423.155, 52872.589 24/11/12,20:26:08,03,09,1, 11.9,1,1, 8.404, 10529.640, 423.181, 52872.631 24/11/12,20:26:08,04,09,1, 11.9,1,1, 8.404, 10529.640, 423.216, 52872.688 24/11/12,20:26:08,05,09,1, 11.9,1,1, 8.404, 10529.652, 423.194, 52872.664 24/11/12,20:26:08,06,09,1, 11.9,1,1, 8.404, 10529.637, 423.155, 52872.623 24/11/12,20:26:08,07,09,1, 11.9,1,1, 8.404, 10529.639, 423.201, 52872.660 24/11/12,20:26:08,08,09,1, 11.9,1,1, 8.404, 10529.667, 423.215, 52872.712 24/11/12,20:26:08,09,09,1, 11.9,1,1, 8.404, 10529.669, 423.191, 52872.703 24/11/12,20:26:08,10,09,1, 11.9,1,1, 8.404, 10529.648, 423.168, 52872.632 24/11/12,20:26:08,11,09,1, 11.9,1,1, 8.404, 10529.668, 423.192, 52872.701 24/11/12,20:26:08,12,09,1, 11.9,1,1, 8.404, 10529.677, 423.209, 52872.620 24/11/12,20:26:08,13,09,1, 11.9,1,1, 8.404, 10529.668, 423.214, 52872.626 24/11/12,20:26:08,14,09,1, 11.9,1,1, 8.404, 10529.661, 423.190, 52872.788 24/11/12,20:26:08,15,09,1, 11.9,1,1, 8.404, 10529.682, 423.181, 52872.557 24/11/12,20:26:08,16,09,1, 11.9,1,1, 8.404, 10529.663, 423.201, 52872.595 24/11/12,20:26:08,17,09,1, 11.9,1,1, 8.404, 10529.715, 423.236, 52872.675 24/11/12,20:26:08,18,09,1, 11.9,1,1, 8.404, 10529.698, 423.213, 52872.602 24/11/12,20:26:08,19,09,1, 11.9,1,1, 8.404, 10529.681, 423.190, 52872.546 24/11/12,20:26:09,00,08,1, 12.0,1,1, 8.404, 10529.680, 423.190, 52872.546 24/11/12,20:26:09,01,08,1, 12.0,1,1, 8.404, 10529.729, 423.243, 52872.620 24/11/12,20:26:09,02,08,1, 12.0,1,1, 8.404, 10529.728, 423.246, 52872.670 24/11/12,20:26:09,03,08,1, 12.0,1,1, 8.404, 10529.737, 423.233, 52872.612 24/11/12,20:26:09,04,08,1, 12.0,1,1, 8.404, 10529.713, 423.218, 52872.634 24/11/12,20:26:09,05,08,1, 12.0,1,1, 8.404, 10529.727, 423.244, 52872.661 24/11/12,20:26:09,06,08,1, 12.0,1,1, 8.404, 10529.736, 423.245, 52872.698 24/11/12,20:26:09,07,08,1, 12.0,1,1, 8.404, 10529.740, 423.252, 52872.657 24/11/12,20:26:09,08,08,1, 12.0,1,1, 8.404, 10529.727, 423.211, 52872.628 24/11/12,20:26:09,09,08,1, 12.0,1,1, 8.404, 10529.730, 423.213, 52872.570 24/11/12,20:26:09,10,08,1, 12.0,1,1, 8.404, 10529.719, 423.269, 52872.619 24/11/12,20:26:09,11,08,1, 12.0,1,1, 8.404, 10529.749, 423.258, 52872.668 24/11/12,20:26:09,12,08,1, 12.0,1,1, 8.404, 10529.727, 423.248, 52872.679 24/11/12,20:26:09,13,08,1, 12.0,1,1, 8.404, 10529.761, 423.240, 52872.666 24/11/12,20:26:09,14,08,1, 12.0,1,1, 8.404, 10529.748, 423.256, 52872.605 24/11/12,20:26:09,15,08,1, 12.0,1,1, 8.404, 10529.730, 423.276, 52872.525 24/11/12,20:26:09,16,08,1, 12.0,1,1, 8.404, 10529.752, 423.300, 52872.665 24/11/12,20:26:09,17,08,1, 12.0,1,1, 8.404, 10529.762, 423.249, 52872.560 24/11/12,20:26:09,18,08,1, 12.0,1,1, 8.404, 10529.713, 423.241, 52872.656 24/11/12,20:26:09,19,08,1, 12.0,1,1, 8.404, 10529.756, 423.312, 52872.630 24/11/12,20:26:10,00,08,1, 11.9,1,1, 8.404, 10529.755, 423.312, 52872.630 24/11/12,20:26:10,01,08,1, 11.9,1,1, 8.404, 10529.734, 423.291, 52872.670 24/11/12,20:26:10,02,08,1, 11.9,1,1, 8.404, 10529.727, 423.280, 52872.635 24/11/12,20:26:10,03,08,1, 11.9,1,1, 8.404, 10529.736, 423.306, 52872.661 24/11/12,20:26:10,04,08,1, 11.9,1,1, 8.404, 10529.759, 423.347, 52872.652 24/11/12,20:26:10,05,08,1, 11.9,1,1, 8.404, 10529.762, 423.346, 52872.669 24/11/12,20:26:10,06,08,1, 11.9,1,1, 8.404, 10529.771, 423.326, 52872.654 24/11/12,20:26:10,07,08,1, 11.9,1,1, 8.404, 10529.757, 423.322, 52872.693 24/11/12,20:26:10,08,08,1, 11.9,1,1, 8.404, 10529.791, 423.356, 52872.670 24/11/12,20:26:10,09,08,1, 11.9,1,1, 8.404, 10529.775, 423.373, 52872.659 24/11/12,20:26:10,10,08,1, 11.9,1,1, 8.404, 10529.767, 423.332, 52872.654 24/11/12,20:26:10,11,08,1, 11.9,1,1, 8.404, 10529.763, 423.333, 52872.659 24/11/12,20:26:10,12,08,1, 11.9,1,1, 8.404, 10529.748, 423.367, 52872.692 24/11/12,20:26:10,13,08,1, 11.9,1,1, 8.404, 10529.774, 423.394, 52872.647 24/11/12,20:26:10,14,08,1, 11.9,1,1, 8.404, 10529.778, 423.378, 52872.709 24/11/12,20:26:10,15,08,1, 11.9,1,1, 8.404, 10529.772, 423.340, 52872.646 24/11/12,20:26:10,16,08,1, 11.9,1,1, 8.404, 10529.766, 423.347, 52872.684 24/11/12,20:26:10,17,08,1, 11.9,1,1, 8.404, 10529.788, 423.384, 52872.731 24/11/12,20:26:10,18,08,1, 11.9,1,1, 8.404, 10529.817, 423.375, 52872.609 24/11/12,20:26:10,19,08,1, 11.9,1,1, 8.404, 10529.782, 423.355, 52872.675 24/11/12,20:26:11,00,08,1, 12.0,1,1, 8.403, 10529.780, 423.355, 52872.675 24/11/12,20:26:11,01,08,1, 12.0,1,1, 8.403, 10529.815, 423.388, 52872.619 24/11/12,20:26:11,02,08,1, 12.0,1,1, 8.403, 10529.807, 423.395, 52872.653 24/11/12,20:26:11,03,08,1, 12.0,1,1, 8.403, 10529.816, 423.371, 52872.660 24/11/12,20:26:11,04,08,1, 12.0,1,1, 8.403, 10529.792, 423.355, 52872.611 24/11/12,20:26:11,05,08,1, 12.0,1,1, 8.403, 10529.800, 423.377, 52872.652 24/11/12,20:26:11,06,08,1, 12.0,1,1, 8.403, 10529.812, 423.392, 52872.686 24/11/12,20:26:11,07,08,1, 12.0,1,1, 8.403, 10529.768, 423.382, 52872.663 24/11/12,20:26:11,08,08,1, 12.0,1,1, 8.403, 10529.784, 423.319, 52872.581 24/11/12,20:26:11,09,08,1, 12.0,1,1, 8.403, 10529.763, 423.375, 52872.624 24/11/12,20:26:11,10,08,1, 12.0,1,1, 8.403, 10529.784, 423.382, 52872.677 24/11/12,20:26:11,11,08,1, 12.0,1,1, 8.403, 10529.811, 423.378, 52872.646 24/11/12,20:26:11,12,08,1, 12.0,1,1, 8.403, 10529.778, 423.379, 52872.671 24/11/12,20:26:11,13,08,1, 12.0,1,1, 8.403, 10529.775, 423.381, 52872.632 24/11/12,20:26:11,14,08,1, 12.0,1,1, 8.403, 10529.799, 423.389, 52872.633 24/11/12,20:26:11,15,08,1, 12.0,1,1, 8.403, 10529.824, 423.438, 52872.643 24/11/12,20:26:11,16,08,1, 12.0,1,1, 8.403, 10529.816, 423.424, 52872.591 24/11/12,20:26:11,17,08,1, 12.0,1,1, 8.403, 10529.807, 423.403, 52872.638 24/11/12,20:26:11,18,08,1, 12.0,1,1, 8.403, 10529.817, 423.418, 52872.690 24/11/12,20:26:11,19,08,1, 12.0,1,1, 8.403, 10529.832, 423.480, 52872.643 24/11/12,20:26:12,00,09,1, 11.9,1,1, 8.401, 10529.830, 423.480, 52872.643 24/11/12,20:26:12,01,09,1, 11.9,1,1, 8.401, 10529.843, 423.446, 52872.668 24/11/12,20:26:12,02,09,1, 11.9,1,1, 8.401, 10529.852, 423.425, 52872.642 24/11/12,20:26:12,03,09,1, 11.9,1,1, 8.401, 10529.841, 423.439, 52872.639 24/11/12,20:26:12,04,09,1, 11.9,1,1, 8.401, 10529.857, 423.475, 52872.659 24/11/12,20:26:12,05,09,1, 11.9,1,1, 8.401, 10529.866, 423.439, 52872.614 24/11/12,20:26:12,06,09,1, 11.9,1,1, 8.401, 10529.861, 423.418, 52872.650 24/11/12,20:26:12,07,09,1, 11.9,1,1, 8.401, 10529.855, 423.465, 52872.588 24/11/12,20:26:12,08,09,1, 11.9,1,1, 8.401, 10529.880, 423.496, 52872.641 24/11/12,20:26:12,09,09,1, 11.9,1,1, 8.401, 10529.854, 423.482, 52872.585 24/11/12,20:26:12,10,09,1, 11.9,1,1, 8.401, 10529.881, 423.450, 52872.673 24/11/12,20:26:12,11,09,1, 11.9,1,1, 8.401, 10529.869, 423.469, 52872.566 24/11/12,20:26:12,12,09,1, 11.9,1,1, 8.401, 10529.885, 423.493, 52872.595 24/11/12,20:26:12,13,09,1, 11.9,1,1, 8.401, 10529.886, 423.515, 52872.627 24/11/12,20:26:12,14,09,1, 11.9,1,1, 8.401, 10529.875, 423.474, 52872.585 24/11/12,20:26:12,15,09,1, 11.9,1,1, 8.401, 10529.873, 423.469, 52872.658 24/11/12,20:26:12,16,09,1, 11.9,1,1, 8.401, 10529.873, 423.486, 52872.598 24/11/12,20:26:12,17,09,1, 11.9,1,1, 8.401, 10529.885, 423.505, 52872.639 24/11/12,20:26:12,18,09,1, 11.9,1,1, 8.401, 10529.872, 423.487, 52872.629 24/11/12,20:26:12,19,09,1, 11.9,1,1, 8.401, 10529.863, 423.456, 52872.658 24/11/12,20:26:13,00,09,1, 12.0,1,1, 8.402, 10529.855, 423.456, 52872.658 24/11/12,20:26:13,01,09,1, 12.0,1,1, 8.402, 10529.858, 423.514, 52872.656 24/11/12,20:26:13,02,09,1, 12.0,1,1, 8.402, 10529.873, 423.506, 52872.686 24/11/12,20:26:13,03,09,1, 12.0,1,1, 8.402, 10529.874, 423.497, 52872.576 24/11/12,20:26:13,04,09,1, 12.0,1,1, 8.402, 10529.892, 423.470, 52872.563 24/11/12,20:26:13,05,09,1, 12.0,1,1, 8.402, 10529.879, 423.505, 52872.680 24/11/12,20:26:13,06,09,1, 12.0,1,1, 8.402, 10529.897, 423.528, 52872.683 24/11/12,20:26:13,07,09,1, 12.0,1,1, 8.402, 10529.907, 423.529, 52872.611 24/11/12,20:26:13,08,09,1, 12.0,1,1, 8.402, 10529.918, 423.522, 52872.589 24/11/12,20:26:13,09,09,1, 12.0,1,1, 8.402, 10529.899, 423.497, 52872.631 24/11/12,20:26:13,10,09,1, 12.0,1,1, 8.402, 10529.907, 423.558, 52872.614 24/11/12,20:26:13,11,09,1, 12.0,1,1, 8.402, 10529.919, 423.582, 52872.644 24/11/12,20:26:13,12,09,1, 12.0,1,1, 8.402, 10529.912, 423.541, 52872.592 24/11/12,20:26:13,13,09,1, 12.0,1,1, 8.402, 10529.916, 423.523, 52872.606 24/11/12,20:26:13,14,09,1, 12.0,1,1, 8.402, 10529.917, 423.557, 52872.652 24/11/12,20:26:13,15,09,1, 12.0,1,1, 8.402, 10529.942, 423.600, 52872.782 24/11/12,20:26:13,16,09,1, 12.0,1,1, 8.402, 10529.898, 423.548, 52872.662 24/11/12,20:26:13,17,09,1, 12.0,1,1, 8.402, 10529.900, 423.528, 52872.736 24/11/12,20:26:13,18,09,1, 12.0,1,1, 8.402, 10529.899, 423.558, 52872.597 24/11/12,20:26:13,19,09,1, 12.0,1,1, 8.402, 10529.903, 423.575, 52872.669 24/11/12,20:26:14,00,09,1, 11.9,1,1, 8.399, 10529.897, 423.575, 52872.669 24/11/12,20:26:14,01,09,1, 11.9,1,1, 8.399, 10529.857, 423.546, 52872.761 24/11/12,20:26:14,02,09,1, 11.9,1,1, 8.399, 10529.859, 423.527, 52872.570 24/11/12,20:26:14,03,09,1, 11.9,1,1, 8.399, 10529.850, 423.550, 52872.642 24/11/12,20:26:14,04,09,1, 11.9,1,1, 8.399, 10529.873, 423.554, 52872.566 24/11/12,20:26:14,05,09,1, 11.9,1,1, 8.399, 10529.885, 423.519, 52872.551 24/11/12,20:26:14,06,09,1, 11.9,1,1, 8.399, 10529.875, 423.500, 52872.584 24/11/12,20:26:14,07,09,1, 11.9,1,1, 8.399, 10529.876, 423.534, 52872.553 24/11/12,20:26:14,08,09,1, 11.9,1,1, 8.399, 10529.913, 423.574, 52872.588 24/11/12,20:26:14,09,09,1, 11.9,1,1, 8.399, 10529.892, 423.544, 52872.592 24/11/12,20:26:14,10,09,1, 11.9,1,1, 8.399, 10529.902, 423.518, 52872.528 24/11/12,20:26:14,11,09,1, 11.9,1,1, 8.399, 10529.923, 423.518, 52872.571 24/11/12,20:26:14,12,09,1, 11.9,1,1, 8.399, 10529.952, 423.559, 52872.565 24/11/12,20:26:14,13,09,1, 11.9,1,1, 8.399, 10529.916, 423.566, 52872.567 24/11/12,20:26:14,14,09,1, 11.9,1,1, 8.399, 10529.925, 423.561, 52872.629 24/11/12,20:26:14,15,09,1, 11.9,1,1, 8.399, 10529.915, 423.536, 52872.534 24/11/12,20:26:14,16,09,1, 11.9,1,1, 8.399, 10529.930, 423.553, 52872.586 24/11/12,20:26:14,17,09,1, 11.9,1,1, 8.399, 10529.965, 423.606, 52872.670 24/11/12,20:26:14,18,09,1, 11.9,1,1, 8.399, 10529.964, 423.581, 52872.640 24/11/12,20:26:14,19,09,1, 11.9,1,1, 8.399, 10529.962, 423.557, 52872.636 24/11/12,20:26:15,00,11,1, 11.9,1,1, 8.405, 10529.956, 423.557, 52872.636 24/11/12,20:26:15,01,11,1, 11.9,1,1, 8.405, 10529.972, 423.591, 52872.648 24/11/12,20:26:15,02,11,1, 11.9,1,1, 8.405, 10529.970, 423.609, 52872.563 24/11/12,20:26:15,03,11,1, 11.9,1,1, 8.405, 10529.976, 423.595, 52872.584 24/11/12,20:26:15,04,11,1, 11.9,1,1, 8.405, 10529.964, 423.546, 52872.603 24/11/12,20:26:15,05,11,1, 11.9,1,1, 8.405, 10529.957, 423.574, 52872.604 24/11/12,20:26:15,06,11,1, 11.9,1,1, 8.405, 10529.976, 423.628, 52872.636 24/11/12,20:26:15,07,11,1, 11.9,1,1, 8.405, 10529.983, 423.601, 52872.647 24/11/12,20:26:15,08,11,1, 11.9,1,1, 8.405, 10529.969, 423.567, 52872.572 24/11/12,20:26:15,09,11,1, 11.9,1,1, 8.405, 10529.977, 423.598, 52872.516 24/11/12,20:26:15,10,11,1, 11.9,1,1, 8.405, 10529.992, 423.615, 52872.562 24/11/12,20:26:15,11,11,1, 11.9,1,1, 8.405, 10530.011, 423.615, 52872.597 24/11/12,20:26:15,12,11,1, 11.9,1,1, 8.405, 10529.984, 423.591, 52872.589 24/11/12,20:26:15,13,11,1, 11.9,1,1, 8.405, 10529.969, 423.601, 52872.581 24/11/12,20:26:15,14,11,1, 11.9,1,1, 8.405, 10529.991, 423.599, 52872.543 24/11/12,20:26:15,15,11,1, 11.9,1,1, 8.405, 10530.017, 423.643, 52872.648 24/11/12,20:26:15,16,11,1, 11.9,1,1, 8.405, 10530.026, 423.639, 52872.632 24/11/12,20:26:15,17,11,1, 11.9,1,1, 8.405, 10530.009, 423.633, 52872.627 24/11/12,20:26:15,18,11,1, 11.9,1,1, 8.405, 10530.008, 423.622, 52872.535 24/11/12,20:26:15,19,11,1, 11.9,1,1, 8.405, 10530.001, 423.657, 52872.629 24/11/12,20:26:16,00,10,1, 11.8,1,1, 8.404, 10529.997, 423.657, 52872.629 24/11/12,20:26:16,01,10,1, 11.8,1,1, 8.404, 10530.015, 423.658, 52872.639 24/11/12,20:26:16,02,10,1, 11.8,1,1, 8.404, 10529.993, 423.630, 52872.558 24/11/12,20:26:16,03,10,1, 11.8,1,1, 8.404, 10530.015, 423.648, 52872.584 24/11/12,20:26:16,04,10,1, 11.8,1,1, 8.404, 10530.026, 423.679, 52872.618 24/11/12,20:26:16,05,10,1, 11.8,1,1, 8.404, 10530.002, 423.679, 52872.643 24/11/12,20:26:16,06,10,1, 11.8,1,1, 8.404, 10529.996, 423.660, 52872.630 24/11/12,20:26:16,07,10,1, 11.8,1,1, 8.404, 10529.972, 423.658, 52872.548 24/11/12,20:26:16,08,10,1, 11.8,1,1, 8.404, 10529.982, 423.707, 52872.596 24/11/12,20:26:16,09,10,1, 11.8,1,1, 8.404, 10529.988, 423.708, 52872.631 24/11/12,20:26:16,10,10,1, 11.8,1,1, 8.404, 10529.989, 423.697, 52872.611 24/11/12,20:26:16,11,10,1, 11.8,1,1, 8.404, 10529.995, 423.645, 52872.518 24/11/12,20:26:16,12,10,1, 11.8,1,1, 8.404, 10529.978, 423.689, 52872.640 24/11/12,20:26:16,13,10,1, 11.8,1,1, 8.404, 10530.001, 423.721, 52872.606 24/11/12,20:26:16,14,10,1, 11.8,1,1, 8.404, 10529.993, 423.698, 52872.570 24/11/12,20:26:16,15,10,1, 11.8,1,1, 8.404, 10530.000, 423.687, 52872.587 24/11/12,20:26:16,16,10,1, 11.8,1,1, 8.404, 10530.012, 423.723, 52872.590 24/11/12,20:26:16,17,10,1, 11.8,1,1, 8.404, 10530.009, 423.761, 52872.588 24/11/12,20:26:16,18,10,1, 11.8,1,1, 8.404, 10530.023, 423.777, 52872.619 24/11/12,20:26:16,19,10,1, 11.8,1,1, 8.404, 10530.033, 423.734, 52872.606 24/11/12,20:26:17,00,11,1, 11.9,1,1, 8.407, 10530.031, 423.734, 52872.606 24/11/12,20:26:17,01,11,1, 11.9,1,1, 8.407, 10530.028, 423.733, 52872.579 24/11/12,20:26:17,02,11,1, 11.9,1,1, 8.407, 10530.017, 423.793, 52872.602 24/11/12,20:26:17,03,11,1, 11.9,1,1, 8.407, 10530.029, 423.777, 52872.605 24/11/12,20:26:17,04,11,1, 11.9,1,1, 8.407, 10530.023, 423.743, 52872.596 24/11/12,20:26:17,05,11,1, 11.9,1,1, 8.407, 10530.012, 423.746, 52872.553 24/11/12,20:26:17,06,11,1, 11.9,1,1, 8.407, 10530.012, 423.781, 52872.612 24/11/12,20:26:17,07,11,1, 11.9,1,1, 8.407, 10530.029, 423.772, 52872.623 24/11/12,20:26:17,08,11,1, 11.9,1,1, 8.407, 10530.036, 423.754, 52872.410 24/11/12,20:26:17,09,11,1, 11.9,1,1, 8.407, 10530.016, 423.728, 52872.561 24/11/12,20:26:17,10,11,1, 11.9,1,1, 8.407, 10530.009, 423.783, 52872.614 24/11/12,20:26:17,11,11,1, 11.9,1,1, 8.407, 10530.043, 423.803, 52872.575 24/11/12,20:26:17,12,11,1, 11.9,1,1, 8.407, 10530.062, 423.803, 52872.607 24/11/12,20:26:17,13,11,1, 11.9,1,1, 8.407, 10530.035, 423.775, 52872.621 24/11/12,20:26:17,14,11,1, 11.9,1,1, 8.407, 10530.031, 423.791, 52872.504 24/11/12,20:26:17,15,11,1, 11.9,1,1, 8.407, 10530.059, 423.802, 52872.385 24/11/12,20:26:17,16,11,1, 11.9,1,1, 8.407, 10530.087, 423.818, 52872.700 24/11/12,20:26:17,17,11,1, 11.9,1,1, 8.407, 10530.073, 423.775, 52872.297 24/11/12,20:26:17,18,11,1, 11.9,1,1, 8.407, 10530.042, 423.799, 52872.649 24/11/12,20:26:17,19,11,1, 11.9,1,1, 8.407, 10530.060, 423.813, 52872.596 24/11/12,20:26:18,00,10,1, 11.9,1,1, 8.404, 10530.056, 423.813, 52872.596 24/11/12,20:26:18,01,10,1, 11.9,1,1, 8.404, 10530.087, 423.798, 52872.578 24/11/12,20:26:18,02,10,1, 11.9,1,1, 8.404, 10530.057, 423.780, 52872.567 24/11/12,20:26:18,03,10,1, 11.9,1,1, 8.404, 10530.076, 423.773, 52872.545 24/11/12,20:26:18,04,10,1, 11.9,1,1, 8.404, 10530.078, 423.800, 52872.629 24/11/12,20:26:18,05,10,1, 11.9,1,1, 8.404, 10530.097, 423.838, 52872.602 24/11/12,20:26:18,06,10,1, 11.9,1,1, 8.404, 10530.074, 423.800, 52872.614 24/11/12,20:26:18,07,10,1, 11.9,1,1, 8.404, 10530.070, 423.775, 52872.580 24/11/12,20:26:18,08,10,1, 11.9,1,1, 8.404, 10530.093, 423.816, 52872.540 24/11/12,20:26:18,09,10,1, 11.9,1,1, 8.404, 10530.095, 423.849, 52872.585 24/11/12,20:26:18,10,10,1, 11.9,1,1, 8.404, 10530.107, 423.817, 52872.535 24/11/12,20:26:18,11,10,1, 11.9,1,1, 8.404, 10530.115, 423.799, 52872.540 24/11/12,20:26:18,12,10,1, 11.9,1,1, 8.404, 10530.105, 423.848, 52872.609 24/11/12,20:26:18,13,10,1, 11.9,1,1, 8.404, 10530.108, 423.851, 52872.561 24/11/12,20:26:18,14,10,1, 11.9,1,1, 8.404, 10530.132, 423.874, 52872.614 24/11/12,20:26:18,15,10,1, 11.9,1,1, 8.404, 10530.137, 423.838, 52872.542 24/11/12,20:26:18,16,10,1, 11.9,1,1, 8.404, 10530.105, 423.846, 52872.612 24/11/12,20:26:18,17,10,1, 11.9,1,1, 8.404, 10530.118, 423.884, 52872.633 24/11/12,20:26:18,18,10,1, 11.9,1,1, 8.404, 10530.131, 423.924, 52872.607 24/11/12,20:26:18,19,10,1, 11.9,1,1, 8.404, 10530.121, 423.887, 52872.594 24/11/12,20:26:19,00,10,1, 11.8,1,1, 8.405, 10530.114, 423.887, 52872.594 24/11/12,20:26:19,01,10,1, 11.8,1,1, 8.405, 10530.102, 423.886, 52872.521 24/11/12,20:26:19,02,10,1, 11.8,1,1, 8.405, 10530.139, 423.919, 52872.624 24/11/12,20:26:19,03,10,1, 11.8,1,1, 8.405, 10530.138, 423.908, 52872.566 24/11/12,20:26:19,04,10,1, 11.8,1,1, 8.405, 10530.141, 423.880, 52872.568 24/11/12,20:26:19,05,10,1, 11.8,1,1, 8.405, 10530.147, 423.861, 52872.517 24/11/12,20:26:19,06,10,1, 11.8,1,1, 8.405, 10530.147, 423.908, 52872.599 24/11/12,20:26:19,07,10,1, 11.8,1,1, 8.405, 10530.160, 423.891, 52872.557 24/11/12,20:26:19,08,10,1, 11.8,1,1, 8.405, 10530.163, 423.903, 52872.572 24/11/12,20:26:19,09,10,1, 11.8,1,1, 8.405, 10530.151, 423.835, 52872.496 24/11/12,20:26:19,10,10,1, 11.8,1,1, 8.405, 10530.153, 423.871, 52872.558 24/11/12,20:26:19,11,10,1, 11.8,1,1, 8.405, 10530.149, 423.915, 52872.580 24/11/12,20:26:19,12,10,1, 11.8,1,1, 8.405, 10530.158, 423.914, 52872.523 24/11/12,20:26:19,13,10,1, 11.8,1,1, 8.405, 10530.176, 423.880, 52872.557 24/11/12,20:26:19,14,10,1, 11.8,1,1, 8.405, 10530.134, 423.868, 52872.541 24/11/12,20:26:19,15,10,1, 11.8,1,1, 8.405, 10530.155, 423.908, 52872.557 24/11/12,20:26:19,16,10,1, 11.8,1,1, 8.405, 10530.142, 423.927, 52872.599 24/11/12,20:26:19,17,10,1, 11.8,1,1, 8.405, 10530.140, 423.892, 52872.599 24/11/12,20:26:19,18,10,1, 11.8,1,1, 8.405, 10530.159, 423.886, 52872.574 24/11/12,20:26:19,19,10,1, 11.8,1,1, 8.405, 10530.163, 423.899, 52872.564 24/11/12,20:26:20,00,10,1, 11.9,1,1, 8.402, 10530.156, 423.899, 52872.564 24/11/12,20:26:20,01,10,1, 11.9,1,1, 8.402, 10530.174, 423.940, 52872.618 24/11/12,20:26:20,02,10,1, 11.9,1,1, 8.402, 10530.187, 423.907, 52872.611 24/11/12,20:26:20,03,10,1, 11.9,1,1, 8.402, 10530.179, 423.911, 52872.568 24/11/12,20:26:20,04,10,1, 11.9,1,1, 8.402, 10530.198, 423.988, 52872.658 24/11/12,20:26:20,05,10,1, 11.9,1,1, 8.402, 10530.208, 423.997, 52872.596 24/11/12,20:26:20,06,10,1, 11.9,1,1, 8.402, 10530.177, 423.922, 52872.566 24/11/12,20:26:20,07,10,1, 11.9,1,1, 8.402, 10530.169, 423.935, 52872.485 24/11/12,20:26:20,08,10,1, 11.9,1,1, 8.402, 10530.161, 423.948, 52872.645 24/11/12,20:26:20,09,10,1, 11.9,1,1, 8.402, 10530.191, 423.965, 52872.681 24/11/12,20:26:20,10,10,1, 11.9,1,1, 8.402, 10530.183, 423.945, 52872.551 24/11/12,20:26:20,11,10,1, 11.9,1,1, 8.402, 10530.207, 423.944, 52872.557 24/11/12,20:26:20,12,10,1, 11.9,1,1, 8.402, 10530.168, 423.951, 52872.614 24/11/12,20:26:20,13,10,1, 11.9,1,1, 8.402, 10530.198, 424.013, 52872.665 24/11/12,20:26:20,14,10,1, 11.9,1,1, 8.402, 10530.219, 424.010, 52872.616 24/11/12,20:26:20,15,10,1, 11.9,1,1, 8.402, 10530.228, 423.955, 52872.539 24/11/12,20:26:20,16,10,1, 11.9,1,1, 8.402, 10530.175, 423.957, 52872.564 24/11/12,20:26:20,17,10,1, 11.9,1,1, 8.402, 10530.210, 423.999, 52872.581 24/11/12,20:26:20,18,10,1, 11.9,1,1, 8.402, 10530.190, 424.017, 52872.664 24/11/12,20:26:20,19,10,1, 11.9,1,1, 8.402, 10530.213, 423.989, 52872.571 24/11/12,20:26:21,00,10,1, 11.9,1,1, 8.405, 10530.206, 423.989, 52872.571 24/11/12,20:26:21,01,10,1, 11.9,1,1, 8.405, 10530.200, 424.006, 52872.523 24/11/12,20:26:21,02,10,1, 11.9,1,1, 8.405, 10530.196, 424.042, 52872.613 24/11/12,20:26:21,03,10,1, 11.9,1,1, 8.405, 10530.219, 424.023, 52872.589 24/11/12,20:26:21,04,10,1, 11.9,1,1, 8.405, 10530.218, 424.021, 52872.582 24/11/12,20:26:21,05,10,1, 11.9,1,1, 8.405, 10530.262, 424.005, 52872.407 24/11/12,20:26:21,06,10,1, 11.9,1,1, 8.405, 10530.191, 424.042, 52872.596 24/11/12,20:26:21,07,10,1, 11.9,1,1, 8.405, 10530.260, 424.037, 52872.448 24/11/12,20:26:21,08,10,1, 11.9,1,1, 8.405, 10530.223, 424.053, 52872.592 24/11/12,20:26:21,09,10,1, 11.9,1,1, 8.405, 10530.212, 424.052, 52872.532 24/11/12,20:26:21,10,10,1, 11.9,1,1, 8.405, 10530.229, 424.059, 52872.622 24/11/12,20:26:21,11,10,1, 11.9,1,1, 8.405, 10530.248, 424.086, 52872.648 24/11/12,20:26:21,12,10,1, 11.9,1,1, 8.405, 10530.269, 424.078, 52872.597 24/11/12,20:26:21,13,10,1, 11.9,1,1, 8.405, 10530.261, 424.067, 52872.541 24/11/12,20:26:21,14,10,1, 11.9,1,1, 8.405, 10530.246, 424.068, 52872.525 24/11/12,20:26:21,15,10,1, 11.9,1,1, 8.405, 10530.240, 424.116, 52872.562 24/11/12,20:26:21,16,10,1, 11.9,1,1, 8.405, 10530.290, 424.069, 52872.413 24/11/12,20:26:21,17,10,1, 11.9,1,1, 8.405, 10530.222, 424.088, 52872.557 24/11/12,20:26:21,18,10,1, 11.9,1,1, 8.405, 10530.271, 424.079, 52872.548 24/11/12,20:26:21,19,10,1, 11.9,1,1, 8.405, 10530.245, 424.103, 52872.581 24/11/12,20:26:22,00,10,1, 11.9,1,1, 8.407, 10530.239, 424.103, 52872.581 24/11/12,20:26:22,01,10,1, 11.9,1,1, 8.407, 10530.280, 424.102, 52872.591 24/11/12,20:26:22,02,10,1, 11.9,1,1, 8.407, 10530.267, 424.075, 52872.522 24/11/12,20:26:22,03,10,1, 11.9,1,1, 8.407, 10530.265, 424.122, 52872.574 24/11/12,20:26:22,04,10,1, 11.9,1,1, 8.407, 10530.292, 424.125, 52872.632 24/11/12,20:26:22,05,10,1, 11.9,1,1, 8.407, 10530.306, 424.108, 52872.635 24/11/12,20:26:22,06,10,1, 11.9,1,1, 8.407, 10530.264, 424.066, 52872.537 24/11/12,20:26:22,07,10,1, 11.9,1,1, 8.407, 10530.283, 424.097, 52872.583 24/11/12,20:26:22,08,10,1, 11.9,1,1, 8.407, 10530.256, 424.136, 52872.552 24/11/12,20:26:22,09,10,1, 11.9,1,1, 8.407, 10530.262, 424.122, 52872.601 24/11/12,20:26:22,10,10,1, 11.9,1,1, 8.407, 10530.297, 424.110, 52872.651 24/11/12,20:26:22,11,10,1, 11.9,1,1, 8.407, 10530.303, 424.102, 52872.491 24/11/12,20:26:22,12,10,1, 11.9,1,1, 8.407, 10530.289, 424.151, 52872.593 24/11/12,20:26:22,13,10,1, 11.9,1,1, 8.407, 10530.296, 424.161, 52872.543 24/11/12,20:26:22,14,10,1, 11.9,1,1, 8.407, 10530.320, 424.138, 52872.555 24/11/12,20:26:22,15,10,1, 11.9,1,1, 8.407, 10530.311, 424.117, 52872.578 24/11/12,20:26:22,16,10,1, 11.9,1,1, 8.407, 10530.311, 424.167, 52872.600 24/11/12,20:26:22,17,10,1, 11.9,1,1, 8.407, 10530.341, 424.200, 52872.627 24/11/12,20:26:22,18,10,1, 11.9,1,1, 8.407, 10530.350, 424.210, 52872.626 24/11/12,20:26:22,19,10,1, 11.9,1,1, 8.407, 10530.330, 424.177, 52872.592 24/11/12,20:26:23,00,10,1, 11.9,1,1, 8.404, 10530.323, 424.177, 52872.592 24/11/12,20:26:23,01,10,1, 11.9,1,1, 8.404, 10530.346, 424.220, 52872.642 24/11/12,20:26:23,02,10,1, 11.9,1,1, 8.404, 10530.344, 424.243, 52872.592 24/11/12,20:26:23,03,10,1, 11.9,1,1, 8.404, 10530.356, 424.224, 52872.564 24/11/12,20:26:23,04,10,1, 11.9,1,1, 8.404, 10530.325, 424.195, 52872.629 24/11/12,20:26:23,05,10,1, 11.9,1,1, 8.404, 10530.339, 424.243, 52872.573 24/11/12,20:26:23,06,10,1, 11.9,1,1, 8.404, 10530.336, 424.260, 52872.594 24/11/12,20:26:23,07,10,1, 11.9,1,1, 8.404, 10530.357, 424.281, 52872.625 24/11/12,20:26:23,08,10,1, 11.9,1,1, 8.404, 10530.314, 424.222, 52872.542 24/11/12,20:26:23,09,10,1, 11.9,1,1, 8.404, 10530.330, 424.224, 52872.511 24/11/12,20:26:23,10,10,1, 11.9,1,1, 8.404, 10530.336, 424.291, 52872.659 24/11/12,20:26:23,11,10,1, 11.9,1,1, 8.404, 10530.323, 424.281, 52872.624 24/11/12,20:26:23,12,10,1, 11.9,1,1, 8.404, 10530.324, 424.231, 52872.568 24/11/12,20:26:23,13,10,1, 11.9,1,1, 8.404, 10530.327, 424.240, 52872.525 24/11/12,20:26:23,14,10,1, 11.9,1,1, 8.404, 10530.318, 424.282, 52872.601 24/11/12,20:26:23,15,10,1, 11.9,1,1, 8.404, 10530.367, 424.287, 52872.577 24/11/12,20:26:23,16,10,1, 11.9,1,1, 8.404, 10530.352, 424.327, 52872.667 24/11/12,20:26:23,17,10,1, 11.9,1,1, 8.404, 10530.342, 424.266, 52872.634 24/11/12,20:26:23,18,10,1, 11.9,1,1, 8.404, 10530.357, 424.304, 52872.619 24/11/12,20:26:23,19,10,1, 11.9,1,1, 8.404, 10530.349, 424.335, 52872.681 24/11/12,20:26:24,00,10,1, 12.0,1,1, 8.405, 10530.348, 424.335, 52872.681 24/11/12,20:26:24,01,10,1, 12.0,1,1, 8.405, 10530.380, 424.319, 52872.633 24/11/12,20:26:24,02,10,1, 12.0,1,1, 8.405, 10530.367, 424.306, 52872.564 24/11/12,20:26:24,03,10,1, 12.0,1,1, 8.405, 10530.398, 424.356, 52872.599 24/11/12,20:26:24,04,10,1, 12.0,1,1, 8.405, 10530.421, 424.366, 52872.612 24/11/12,20:26:24,05,10,1, 12.0,1,1, 8.405, 10530.415, 424.341, 52872.580 24/11/12,20:26:24,06,10,1, 12.0,1,1, 8.405, 10530.415, 424.337, 52872.584 24/11/12,20:26:24,07,10,1, 12.0,1,1, 8.405, 10530.441, 424.360, 52872.575 24/11/12,20:26:24,08,10,1, 12.0,1,1, 8.405, 10530.459, 424.375, 52872.580 24/11/12,20:26:24,09,10,1, 12.0,1,1, 8.405, 10530.452, 424.386, 52872.575 24/11/12,20:26:24,10,10,1, 12.0,1,1, 8.405, 10530.442, 424.370, 52872.571 24/11/12,20:26:24,11,10,1, 12.0,1,1, 8.405, 10530.428, 424.371, 52872.587 24/11/12,20:26:24,12,10,1, 12.0,1,1, 8.405, 10530.439, 424.423, 52872.620 24/11/12,20:26:24,13,10,1, 12.0,1,1, 8.405, 10530.436, 424.415, 52872.661 24/11/12,20:26:24,14,10,1, 12.0,1,1, 8.405, 10530.440, 424.359, 52872.605 24/11/12,20:26:24,15,10,1, 12.0,1,1, 8.405, 10530.411, 424.372, 52872.551 24/11/12,20:26:24,16,10,1, 12.0,1,1, 8.405, 10530.419, 424.405, 52872.646 24/11/12,20:26:24,17,10,1, 12.0,1,1, 8.405, 10530.469, 424.446, 52872.559 24/11/12,20:26:24,18,10,1, 12.0,1,1, 8.405, 10530.461, 424.397, 52872.556 24/11/12,20:26:24,19,10,1, 12.0,1,1, 8.405, 10530.452, 424.393, 52872.601 24/11/12,20:26:25,00,10,1, 12.0,1,1, 8.404, 10530.448, 424.393, 52872.601 24/11/12,20:26:25,01,10,1, 12.0,1,1, 8.404, 10530.460, 424.423, 52872.609 24/11/12,20:26:25,02,10,1, 12.0,1,1, 8.404, 10530.441, 424.418, 52872.619 24/11/12,20:26:25,03,10,1, 12.0,1,1, 8.404, 10530.456, 424.390, 52872.566 24/11/12,20:26:25,04,10,1, 12.0,1,1, 8.404, 10530.445, 424.410, 52872.545 24/11/12,20:26:25,05,10,1, 12.0,1,1, 8.404, 10530.434, 424.433, 52872.576 24/11/12,20:26:25,06,10,1, 12.0,1,1, 8.404, 10530.461, 424.442, 52872.526 24/11/12,20:26:25,07,10,1, 12.0,1,1, 8.404, 10530.468, 424.423, 52872.441 24/11/12,20:26:25,08,10,1, 12.0,1,1, 8.404, 10530.474, 424.408, 52872.596 24/11/12,20:26:25,09,10,1, 12.0,1,1, 8.404, 10530.507, 424.461, 52872.568 24/11/12,20:26:25,10,10,1, 12.0,1,1, 8.404, 10530.525, 424.481, 52872.771 24/11/12,20:26:25,11,10,1, 12.0,1,1, 8.404, 10530.477, 424.451, 52872.573 24/11/12,20:26:25,12,10,1, 12.0,1,1, 8.404, 10530.484, 424.467, 52872.563 24/11/12,20:26:25,13,10,1, 12.0,1,1, 8.404, 10530.497, 424.481, 52872.546 24/11/12,20:26:25,14,10,1, 12.0,1,1, 8.404, 10530.503, 424.515, 52872.552 24/11/12,20:26:25,15,10,1, 12.0,1,1, 8.404, 10530.517, 424.495, 52872.576 24/11/12,20:26:25,16,10,1, 12.0,1,1, 8.404, 10530.488, 424.465, 52872.556 24/11/12,20:26:25,17,10,1, 12.0,1,1, 8.404, 10530.472, 424.457, 52872.559 24/11/12,20:26:25,18,10,1, 12.0,1,1, 8.404, 10530.534, 424.494, 52872.573 24/11/12,20:26:25,19,10,1, 12.0,1,1, 8.404, 10530.534, 424.511, 52872.655 24/11/12,20:26:26,00,09,1, 11.9,1,1, 8.404, 10530.531, 424.511, 52872.655 24/11/12,20:26:26,01,09,1, 11.9,1,1, 8.404, 10530.525, 424.457, 52872.519 24/11/12,20:26:26,02,09,1, 11.9,1,1, 8.404, 10530.514, 424.519, 52872.523 24/11/12,20:26:26,03,09,1, 11.9,1,1, 8.404, 10530.515, 424.560, 52872.579 24/11/12,20:26:26,04,09,1, 11.9,1,1, 8.404, 10530.546, 424.514, 52872.526 24/11/12,20:26:26,05,09,1, 11.9,1,1, 8.404, 10530.533, 424.481, 52872.578 24/11/12,20:26:26,06,09,1, 11.9,1,1, 8.404, 10530.526, 424.517, 52872.591 24/11/12,20:26:26,07,09,1, 11.9,1,1, 8.404, 10530.549, 424.555, 52872.667 24/11/12,20:26:26,08,09,1, 11.9,1,1, 8.404, 10530.544, 424.509, 52872.644 24/11/12,20:26:26,09,09,1, 11.9,1,1, 8.404, 10530.512, 424.511, 52872.619 24/11/12,20:26:26,10,09,1, 11.9,1,1, 8.404, 10530.510, 424.509, 52872.609 24/11/12,20:26:26,11,09,1, 11.9,1,1, 8.404, 10530.504, 424.541, 52872.570 24/11/12,20:26:26,12,09,1, 11.9,1,1, 8.404, 10530.516, 424.543, 52872.643 24/11/12,20:26:26,13,09,1, 11.9,1,1, 8.404, 10530.493, 424.520, 52872.551 24/11/12,20:26:26,14,09,1, 11.9,1,1, 8.404, 10530.488, 424.509, 52872.561 24/11/12,20:26:26,15,09,1, 11.9,1,1, 8.404, 10530.528, 424.543, 52872.548 24/11/12,20:26:26,16,09,1, 11.9,1,1, 8.404, 10530.510, 424.582, 52872.557 24/11/12,20:26:26,17,09,1, 11.9,1,1, 8.404, 10530.533, 424.544, 52872.617 24/11/12,20:26:26,18,09,1, 11.9,1,1, 8.404, 10530.545, 424.544, 52872.548 24/11/12,20:26:26,19,09,1, 11.9,1,1, 8.404, 10530.536, 424.596, 52872.600 24/11/12,20:26:27,00,10,1, 11.9,1,1, 8.409, 10530.531, 424.596, 52872.600 24/11/12,20:26:27,01,10,1, 11.9,1,1, 8.409, 10530.548, 424.592, 52872.572 24/11/12,20:26:27,02,10,1, 11.9,1,1, 8.409, 10530.525, 424.561, 52872.532 24/11/12,20:26:27,03,10,1, 11.9,1,1, 8.409, 10530.536, 424.595, 52872.585 24/11/12,20:26:27,04,10,1, 11.9,1,1, 8.409, 10530.538, 424.627, 52872.629 24/11/12,20:26:27,05,10,1, 11.9,1,1, 8.409, 10530.537, 424.619, 52872.640 24/11/12,20:26:27,06,10,1, 11.9,1,1, 8.409, 10530.544, 424.613, 52872.609 24/11/12,20:26:27,07,10,1, 11.9,1,1, 8.409, 10530.509, 424.600, 52872.555 24/11/12,20:26:27,08,10,1, 11.9,1,1, 8.409, 10530.499, 424.623, 52872.566 24/11/12,20:26:27,09,10,1, 11.9,1,1, 8.409, 10530.535, 424.649, 52872.580 24/11/12,20:26:27,10,10,1, 11.9,1,1, 8.409, 10530.525, 424.602, 52872.464 24/11/12,20:26:27,11,10,1, 11.9,1,1, 8.409, 10530.519, 424.586, 52872.476 24/11/12,20:26:27,12,10,1, 11.9,1,1, 8.409, 10530.551, 424.661, 52872.588 24/11/12,20:26:27,13,10,1, 11.9,1,1, 8.409, 10530.542, 424.688, 52872.609 24/11/12,20:26:27,14,10,1, 11.9,1,1, 8.409, 10530.542, 424.646, 52872.536 24/11/12,20:26:27,15,10,1, 11.9,1,1, 8.409, 10530.558, 424.610, 52872.549 24/11/12,20:26:27,16,10,1, 11.9,1,1, 8.409, 10530.554, 424.660, 52872.616 24/11/12,20:26:27,17,10,1, 11.9,1,1, 8.409, 10530.539, 424.664, 52872.559 24/11/12,20:26:27,18,10,1, 11.9,1,1, 8.409, 10530.563, 424.686, 52872.627 24/11/12,20:26:27,19,10,1, 11.9,1,1, 8.409, 10530.553, 424.628, 52872.486 24/11/12,20:26:28,00,11,1, 11.9,1,1, 8.404, 10530.548, 424.628, 52872.486 24/11/12,20:26:28,01,11,1, 11.9,1,1, 8.404, 10530.535, 424.674, 52872.551 24/11/12,20:26:28,02,11,1, 11.9,1,1, 8.404, 10530.568, 424.685, 52872.555 24/11/12,20:26:28,03,11,1, 11.9,1,1, 8.404, 10530.556, 424.651, 52872.613 24/11/12,20:26:28,04,11,1, 11.9,1,1, 8.404, 10530.544, 424.634, 52872.550 24/11/12,20:26:28,05,11,1, 11.9,1,1, 8.404, 10530.570, 424.674, 52872.551 24/11/12,20:26:28,06,11,1, 11.9,1,1, 8.404, 10530.573, 424.700, 52872.537 24/11/12,20:26:28,07,11,1, 11.9,1,1, 8.404, 10530.574, 424.701, 52872.650 24/11/12,20:26:28,08,11,1, 11.9,1,1, 8.404, 10530.559, 424.677, 52872.473 24/11/12,20:26:28,09,11,1, 11.9,1,1, 8.404, 10530.592, 424.704, 52872.522 24/11/12,20:26:28,10,11,1, 11.9,1,1, 8.404, 10530.599, 424.727, 52872.528 24/11/12,20:26:28,11,11,1, 11.9,1,1, 8.404, 10530.598, 424.723, 52872.544 24/11/12,20:26:28,12,11,1, 11.9,1,1, 8.404, 10530.583, 424.670, 52872.486 24/11/12,20:26:28,13,11,1, 11.9,1,1, 8.404, 10530.562, 424.735, 52872.563 24/11/12,20:26:28,14,11,1, 11.9,1,1, 8.404, 10530.601, 424.759, 52872.508 24/11/12,20:26:28,15,11,1, 11.9,1,1, 8.404, 10530.599, 424.771, 52872.546 24/11/12,20:26:28,16,11,1, 11.9,1,1, 8.404, 10530.583, 424.735, 52872.496 24/11/12,20:26:28,17,11,1, 11.9,1,1, 8.404, 10530.593, 424.722, 52872.588 24/11/12,20:26:28,18,11,1, 11.9,1,1, 8.404, 10530.603, 424.768, 52872.592 24/11/12,20:26:28,19,11,1, 11.9,1,1, 8.404, 10530.600, 424.797, 52872.540 24/11/12,20:26:29,00,11,1, 11.9,1,1, 8.405, 10530.598, 424.797, 52872.540 24/11/12,20:26:29,01,11,1, 11.9,1,1, 8.405, 10530.581, 424.740, 52872.499 24/11/12,20:26:29,02,11,1, 11.9,1,1, 8.405, 10530.580, 424.781, 52872.482 24/11/12,20:26:29,03,11,1, 11.9,1,1, 8.405, 10530.577, 424.814, 52872.590 24/11/12,20:26:29,04,11,1, 11.9,1,1, 8.405, 10530.592, 424.793, 52872.573 24/11/12,20:26:29,05,11,1, 11.9,1,1, 8.405, 10530.573, 424.752, 52872.553 24/11/12,20:26:29,06,11,1, 11.9,1,1, 8.405, 10530.549, 424.785, 52872.510 24/11/12,20:26:29,07,11,1, 11.9,1,1, 8.405, 10530.565, 424.804, 52872.572 24/11/12,20:26:29,08,11,1, 11.9,1,1, 8.405, 10530.596, 424.797, 52872.508 24/11/12,20:26:29,09,11,1, 11.9,1,1, 8.405, 10530.556, 424.788, 52872.540 24/11/12,20:26:29,10,11,1, 11.9,1,1, 8.405, 10530.566, 424.805, 52872.582 24/11/12,20:26:29,11,11,1, 11.9,1,1, 8.405, 10530.554, 424.828, 52872.592 24/11/12,20:26:29,12,11,1, 11.9,1,1, 8.405, 10530.580, 424.836, 52872.571 24/11/12,20:26:29,13,11,1, 11.9,1,1, 8.405, 10530.610, 424.801, 52872.549 24/11/12,20:26:29,14,11,1, 11.9,1,1, 8.405, 10530.556, 424.789, 52872.525 24/11/12,20:26:29,15,11,1, 11.9,1,1, 8.405, 10530.586, 424.821, 52872.505 24/11/12,20:26:29,16,11,1, 11.9,1,1, 8.405, 10530.589, 424.847, 52872.596 24/11/12,20:26:29,17,11,1, 11.9,1,1, 8.405, 10530.595, 424.851, 52872.576 24/11/12,20:26:29,18,11,1, 11.9,1,1, 8.405, 10530.597, 424.817, 52872.608 24/11/12,20:26:29,19,11,1, 11.9,1,1, 8.405, 10530.578, 424.853, 52872.605 24/11/12,20:26:30,00,11,1, 11.9,1,1, 8.407, 10530.573, 424.853, 52872.605 24/11/12,20:26:30,01,11,1, 11.9,1,1, 8.407, 10530.596, 424.853, 52872.579 24/11/12,20:26:30,02,11,1, 11.9,1,1, 8.407, 10530.593, 424.853, 52872.471 24/11/12,20:26:30,03,11,1, 11.9,1,1, 8.407, 10530.604, 424.860, 52872.496 24/11/12,20:26:30,04,11,1, 11.9,1,1, 8.407, 10530.583, 424.884, 52872.528 24/11/12,20:26:30,05,11,1, 11.9,1,1, 8.407, 10530.605, 424.872, 52872.552 24/11/12,20:26:30,06,11,1, 11.9,1,1, 8.407, 10530.578, 424.870, 52872.527 24/11/12,20:26:30,07,11,1, 11.9,1,1, 8.407, 10530.573, 424.855, 52872.548 24/11/12,20:26:30,08,11,1, 11.9,1,1, 8.407, 10530.581, 424.889, 52872.490 24/11/12,20:26:30,09,11,1, 11.9,1,1, 8.407, 10530.598, 424.913, 52872.565 24/11/12,20:26:30,10,11,1, 11.9,1,1, 8.407, 10530.590, 424.879, 52872.542 24/11/12,20:26:30,11,11,1, 11.9,1,1, 8.407, 10530.570, 424.878, 52872.543 24/11/12,20:26:30,12,11,1, 11.9,1,1, 8.407, 10530.595, 424.906, 52872.473 24/11/12,20:26:30,13,11,1, 11.9,1,1, 8.407, 10530.586, 424.913, 52872.504 24/11/12,20:26:30,14,11,1, 11.9,1,1, 8.407, 10530.621, 424.906, 52872.570 24/11/12,20:26:30,15,11,1, 11.9,1,1, 8.407, 10530.591, 424.887, 52872.534 24/11/12,20:26:30,16,11,1, 11.9,1,1, 8.407, 10530.599, 424.934, 52872.495 24/11/12,20:26:30,17,11,1, 11.9,1,1, 8.407, 10530.615, 424.946, 52872.555 24/11/12,20:26:30,18,11,1, 11.9,1,1, 8.407, 10530.579, 424.924, 52872.482 24/11/12,20:26:30,19,11,1, 11.9,1,1, 8.407, 10530.589, 424.901, 52872.508 24/11/12,20:26:31,00,11,1, 11.9,1,1, 8.404, 10530.581, 424.901, 52872.508 24/11/12,20:26:31,01,11,1, 11.9,1,1, 8.404, 10530.613, 424.973, 52872.550 24/11/12,20:26:31,02,11,1, 11.9,1,1, 8.404, 10530.633, 424.935, 52872.490 24/11/12,20:26:31,03,11,1, 11.9,1,1, 8.404, 10530.605, 424.936, 52872.544 24/11/12,20:26:31,04,11,1, 11.9,1,1, 8.404, 10530.615, 424.928, 52872.556 24/11/12,20:26:31,05,11,1, 11.9,1,1, 8.404, 10530.635, 424.970, 52872.495 24/11/12,20:26:31,06,11,1, 11.9,1,1, 8.404, 10530.656, 424.979, 52872.508 24/11/12,20:26:31,07,11,1, 11.9,1,1, 8.404, 10530.615, 424.952, 52872.484 24/11/12,20:26:31,08,11,1, 11.9,1,1, 8.404, 10530.628, 424.937, 52872.428 24/11/12,20:26:31,09,11,1, 11.9,1,1, 8.404, 10530.627, 425.001, 52872.555 24/11/12,20:26:31,10,11,1, 11.9,1,1, 8.404, 10530.627, 425.019, 52872.519 24/11/12,20:26:31,11,11,1, 11.9,1,1, 8.404, 10530.648, 424.960, 52872.502 24/11/12,20:26:31,12,11,1, 11.9,1,1, 8.404, 10530.617, 424.955, 52872.453 24/11/12,20:26:31,13,11,1, 11.9,1,1, 8.404, 10530.634, 424.992, 52872.543 24/11/12,20:26:31,14,11,1, 11.9,1,1, 8.404, 10530.652, 425.037, 52872.494 24/11/12,20:26:31,15,11,1, 11.9,1,1, 8.404, 10530.665, 425.023, 52872.495 24/11/12,20:26:31,16,11,1, 11.9,1,1, 8.404, 10530.655, 424.983, 52872.463 24/11/12,20:26:31,17,11,1, 11.9,1,1, 8.404, 10530.650, 425.025, 52872.478 24/11/12,20:26:31,18,11,1, 11.9,1,1, 8.404, 10530.676, 425.056, 52872.489 24/11/12,20:26:31,19,11,1, 11.9,1,1, 8.404, 10530.686, 425.022, 52872.467 24/11/12,20:26:32,00,11,1, 11.9,1,1, 8.407, 10530.682, 425.022, 52872.467 24/11/12,20:26:32,01,11,1, 11.9,1,1, 8.407, 10530.645, 425.073, 52872.488 24/11/12,20:26:32,02,11,1, 11.9,1,1, 8.407, 10530.665, 425.075, 52872.535 24/11/12,20:26:32,03,11,1, 11.9,1,1, 8.407, 10530.647, 425.080, 52872.586 24/11/12,20:26:32,04,11,1, 11.9,1,1, 8.407, 10530.648, 425.047, 52872.519 24/11/12,20:26:32,05,11,1, 11.9,1,1, 8.407, 10530.647, 425.033, 52872.455 24/11/12,20:26:32,06,11,1, 11.9,1,1, 8.407, 10530.642, 425.057, 52872.530 24/11/12,20:26:32,07,11,1, 11.9,1,1, 8.407, 10530.643, 425.088, 52872.514 24/11/12,20:26:32,08,11,1, 11.9,1,1, 8.407, 10530.643, 425.028, 52872.451 24/11/12,20:26:32,09,11,1, 11.9,1,1, 8.407, 10530.642, 425.009, 52872.434 24/11/12,20:26:32,10,11,1, 11.9,1,1, 8.407, 10530.623, 425.057, 52872.515 24/11/12,20:26:32,11,11,1, 11.9,1,1, 8.407, 10530.653, 425.067, 52872.502 24/11/12,20:26:32,12,11,1, 11.9,1,1, 8.407, 10530.664, 425.015, 52872.499 24/11/12,20:26:32,13,11,1, 11.9,1,1, 8.407, 10530.632, 425.026, 52872.467 24/11/12,20:26:32,14,11,1, 11.9,1,1, 8.407, 10530.644, 425.080, 52872.467 24/11/12,20:26:32,15,11,1, 11.9,1,1, 8.407, 10530.655, 425.105, 52872.478 24/11/12,20:26:32,16,11,1, 11.9,1,1, 8.407, 10530.630, 425.083, 52872.505 24/11/12,20:26:32,17,11,1, 11.9,1,1, 8.407, 10530.643, 425.073, 52872.426 24/11/12,20:26:32,18,11,1, 11.9,1,1, 8.407, 10530.628, 425.091, 52872.407 24/11/12,20:26:32,19,11,1, 11.9,1,1, 8.407, 10530.635, 425.113, 52872.429 24/11/12,20:26:33,00,11,1, 11.9,1,1, 8.408, 10530.632, 425.113, 52872.429 24/11/12,20:26:33,01,11,1, 11.9,1,1, 8.408, 10530.658, 425.087, 52872.418 24/11/12,20:26:33,02,11,1, 11.9,1,1, 8.408, 10530.632, 425.086, 52872.464 24/11/12,20:26:33,03,11,1, 11.9,1,1, 8.408, 10530.634, 425.143, 52872.507 24/11/12,20:26:33,04,11,1, 11.9,1,1, 8.408, 10530.646, 425.140, 52872.471 24/11/12,20:26:33,05,11,1, 11.9,1,1, 8.408, 10530.637, 425.114, 52872.477 24/11/12,20:26:33,06,11,1, 11.9,1,1, 8.408, 10530.635, 425.105, 52872.502 24/11/12,20:26:33,07,11,1, 11.9,1,1, 8.408, 10530.663, 425.147, 52872.515 24/11/12,20:26:33,08,11,1, 11.9,1,1, 8.408, 10530.665, 425.153, 52872.516 24/11/12,20:26:33,09,11,1, 11.9,1,1, 8.408, 10530.643, 425.144, 52872.472 24/11/12,20:26:33,10,11,1, 11.9,1,1, 8.408, 10530.674, 425.119, 52872.435 24/11/12,20:26:33,11,11,1, 11.9,1,1, 8.408, 10530.672, 425.145, 52872.457 24/11/12,20:26:33,12,11,1, 11.9,1,1, 8.408, 10530.676, 425.190, 52872.384 24/11/12,20:26:33,13,11,1, 11.9,1,1, 8.408, 10530.695, 425.160, 52872.440 24/11/12,20:26:33,14,11,1, 11.9,1,1, 8.408, 10530.661, 425.130, 52872.379 24/11/12,20:26:33,15,11,1, 11.9,1,1, 8.408, 10530.674, 425.190, 52872.473 24/11/12,20:26:33,16,11,1, 11.9,1,1, 8.408, 10530.695, 425.207, 52872.437 24/11/12,20:26:33,17,11,1, 11.9,1,1, 8.408, 10530.691, 425.213, 52872.470 24/11/12,20:26:33,18,11,1, 11.9,1,1, 8.408, 10530.679, 425.157, 52872.453 24/11/12,20:26:33,19,11,1, 11.9,1,1, 8.408, 10530.675, 425.166, 52872.410 24/11/12,20:26:34,00,11,1, 11.9,1,1, 8.407, 10530.673, 425.166, 52872.410 24/11/12,20:26:34,01,11,1, 11.9,1,1, 8.407, 10530.698, 425.201, 52872.530 24/11/12,20:26:34,02,11,1, 11.9,1,1, 8.407, 10530.667, 425.187, 52872.438 24/11/12,20:26:34,03,11,1, 11.9,1,1, 8.407, 10530.671, 425.177, 52872.474 24/11/12,20:26:34,04,11,1, 11.9,1,1, 8.407, 10530.705, 425.231, 52872.526 24/11/12,20:26:34,05,11,1, 11.9,1,1, 8.407, 10530.675, 425.217, 52872.455 24/11/12,20:26:34,06,11,1, 11.9,1,1, 8.407, 10530.691, 425.140, 52872.470 24/11/12,20:26:34,07,11,1, 11.9,1,1, 8.407, 10530.682, 425.193, 52872.480 24/11/12,20:26:34,08,11,1, 11.9,1,1, 8.407, 10530.697, 425.227, 52872.483 24/11/12,20:26:34,09,11,1, 11.9,1,1, 8.407, 10530.681, 425.195, 52872.432 24/11/12,20:26:34,10,11,1, 11.9,1,1, 8.407, 10530.675, 425.192, 52872.425 24/11/12,20:26:34,11,11,1, 11.9,1,1, 8.407, 10530.695, 425.178, 52872.417 24/11/12,20:26:34,12,11,1, 11.9,1,1, 8.407, 10530.684, 425.219, 52872.462 24/11/12,20:26:34,13,11,1, 11.9,1,1, 8.407, 10530.709, 425.240, 52872.517 24/11/12,20:26:34,14,11,1, 11.9,1,1, 8.407, 10530.682, 425.237, 52872.515 24/11/12,20:26:34,15,11,1, 11.9,1,1, 8.407, 10530.679, 425.204, 52872.402 24/11/12,20:26:34,16,11,1, 11.9,1,1, 8.407, 10530.692, 425.206, 52872.433 24/11/12,20:26:34,17,11,1, 11.9,1,1, 8.407, 10530.703, 425.256, 52872.394 24/11/12,20:26:34,18,11,1, 11.9,1,1, 8.407, 10530.733, 425.244, 52872.511 24/11/12,20:26:34,19,11,1, 11.9,1,1, 8.407, 10530.699, 425.212, 52872.389 24/11/12,20:26:35,00,10,1, 11.9,1,1, 8.405, 10530.698, 425.212, 52872.389 24/11/12,20:26:35,01,10,1, 11.9,1,1, 8.405, 10530.707, 425.256, 52872.458 24/11/12,20:26:35,02,10,1, 11.9,1,1, 8.405, 10530.705, 425.253, 52872.414 24/11/12,20:26:35,03,10,1, 11.9,1,1, 8.405, 10530.706, 425.246, 52872.470 24/11/12,20:26:35,04,10,1, 11.9,1,1, 8.405, 10530.695, 425.242, 52872.466 24/11/12,20:26:35,05,10,1, 11.9,1,1, 8.405, 10530.688, 425.258, 52872.502 24/11/12,20:26:35,06,10,1, 11.9,1,1, 8.405, 10530.724, 425.267, 52872.424 24/11/12,20:26:35,07,10,1, 11.9,1,1, 8.405, 10530.668, 425.252, 52872.442 24/11/12,20:26:35,08,10,1, 11.9,1,1, 8.405, 10530.699, 425.225, 52872.426 24/11/12,20:26:35,09,10,1, 11.9,1,1, 8.405, 10530.704, 425.262, 52872.392 24/11/12,20:26:35,10,10,1, 11.9,1,1, 8.405, 10530.720, 425.265, 52872.388 24/11/12,20:26:35,11,10,1, 11.9,1,1, 8.405, 10530.695, 425.277, 52872.358 24/11/12,20:26:35,12,10,1, 11.9,1,1, 8.405, 10530.692, 425.239, 52872.372 24/11/12,20:26:35,13,10,1, 11.9,1,1, 8.405, 10530.720, 425.252, 52872.378 24/11/12,20:26:35,14,10,1, 11.9,1,1, 8.405, 10530.682, 425.317, 52872.485 24/11/12,20:26:35,15,10,1, 11.9,1,1, 8.405, 10530.685, 425.297, 52872.391 24/11/12,20:26:35,16,10,1, 11.9,1,1, 8.405, 10530.685, 425.262, 52872.448 24/11/12,20:26:35,17,10,1, 11.9,1,1, 8.405, 10530.693, 425.271, 52872.387 24/11/12,20:26:35,18,10,1, 11.9,1,1, 8.405, 10530.700, 425.335, 52872.485 24/11/12,20:26:35,19,10,1, 11.9,1,1, 8.405, 10530.713, 425.325, 52872.410 24/11/12,20:26:36,00,10,1, 11.8,1,1, 8.406, 10530.707, 425.325, 52872.410 24/11/12,20:26:36,01,10,1, 11.8,1,1, 8.406, 10530.684, 425.282, 52872.412 24/11/12,20:26:36,02,10,1, 11.8,1,1, 8.406, 10530.696, 425.299, 52872.387 24/11/12,20:26:36,03,10,1, 11.8,1,1, 8.406, 10530.718, 425.329, 52872.365 24/11/12,20:26:36,04,10,1, 11.8,1,1, 8.406, 10530.697, 425.301, 52872.372 24/11/12,20:26:36,05,10,1, 11.8,1,1, 8.406, 10530.694, 425.283, 52872.316 24/11/12,20:26:36,06,10,1, 11.8,1,1, 8.406, 10530.679, 425.288, 52872.328 24/11/12,20:26:36,07,10,1, 11.8,1,1, 8.406, 10530.719, 425.310, 52872.402 24/11/12,20:26:36,08,10,1, 11.8,1,1, 8.406, 10530.704, 425.311, 52872.427 24/11/12,20:26:36,09,10,1, 11.8,1,1, 8.406, 10530.699, 425.289, 52872.452 24/11/12,20:26:36,10,10,1, 11.8,1,1, 8.406, 10530.695, 425.292, 52872.442 24/11/12,20:26:36,11,10,1, 11.8,1,1, 8.406, 10530.693, 425.351, 52872.394 24/11/12,20:26:36,12,10,1, 11.8,1,1, 8.406, 10530.710, 425.347, 52872.430 24/11/12,20:26:36,13,10,1, 11.8,1,1, 8.406, 10530.706, 425.300, 52872.325 24/11/12,20:26:36,14,10,1, 11.8,1,1, 8.406, 10530.704, 425.316, 52872.373 24/11/12,20:26:36,15,10,1, 11.8,1,1, 8.406, 10530.700, 425.359, 52872.391 24/11/12,20:26:36,16,10,1, 11.8,1,1, 8.406, 10530.727, 425.364, 52872.382 24/11/12,20:26:36,17,10,1, 11.8,1,1, 8.406, 10530.722, 425.322, 52872.369 24/11/12,20:26:36,18,10,1, 11.8,1,1, 8.406, 10530.711, 425.325, 52872.356 24/11/12,20:26:36,19,10,1, 11.8,1,1, 8.406, 10530.728, 425.385, 52872.404 24/11/12,20:26:37,00,10,1, 11.9,1,1, 8.407, 10530.723, 425.385, 52872.404 24/11/12,20:26:37,01,10,1, 11.9,1,1, 8.407, 10530.738, 425.340, 52872.370 24/11/12,20:26:37,02,10,1, 11.9,1,1, 8.407, 10530.712, 425.353, 52872.426 24/11/12,20:26:37,03,10,1, 11.9,1,1, 8.407, 10530.710, 425.347, 52872.396 24/11/12,20:26:37,04,10,1, 11.9,1,1, 8.407, 10530.741, 425.400, 52872.417 24/11/12,20:26:37,05,10,1, 11.9,1,1, 8.407, 10530.743, 425.377, 52872.417 24/11/12,20:26:37,06,10,1, 11.9,1,1, 8.407, 10530.721, 425.357, 52872.388 24/11/12,20:26:37,07,10,1, 11.9,1,1, 8.407, 10530.750, 425.361, 52872.333 24/11/12,20:26:37,08,10,1, 11.9,1,1, 8.407, 10530.732, 425.404, 52872.422 24/11/12,20:26:37,09,10,1, 11.9,1,1, 8.407, 10530.740, 425.406, 52872.340 24/11/12,20:26:37,10,10,1, 11.9,1,1, 8.407, 10530.725, 425.350, 52872.326 24/11/12,20:26:37,11,10,1, 11.9,1,1, 8.407, 10530.695, 425.387, 52872.365 24/11/12,20:26:37,12,10,1, 11.9,1,1, 8.407, 10530.728, 425.400, 52872.338 24/11/12,20:26:37,13,10,1, 11.9,1,1, 8.407, 10530.714, 425.422, 52872.342 24/11/12,20:26:37,14,10,1, 11.9,1,1, 8.407, 10530.727, 425.394, 52872.352 24/11/12,20:26:37,15,10,1, 11.9,1,1, 8.407, 10530.718, 425.393, 52872.370 24/11/12,20:26:37,16,10,1, 11.9,1,1, 8.407, 10530.707, 425.422, 52872.357 24/11/12,20:26:37,17,10,1, 11.9,1,1, 8.407, 10530.724, 425.445, 52872.419 24/11/12,20:26:37,18,10,1, 11.9,1,1, 8.407, 10530.691, 425.390, 52872.370 24/11/12,20:26:37,19,10,1, 11.9,1,1, 8.407, 10530.713, 425.396, 52872.330 24/11/12,20:26:38,00,10,1, 11.9,1,1, 8.409, 10530.707, 425.396, 52872.330 24/11/12,20:26:38,01,10,1, 11.9,1,1, 8.409, 10530.730, 425.438, 52872.431 24/11/12,20:26:38,02,10,1, 11.9,1,1, 8.409, 10530.724, 425.413, 52872.380 24/11/12,20:26:38,03,10,1, 11.9,1,1, 8.409, 10530.695, 425.384, 52872.324 24/11/12,20:26:38,04,10,1, 11.9,1,1, 8.409, 10530.718, 425.420, 52872.321 24/11/12,20:26:38,05,10,1, 11.9,1,1, 8.409, 10530.739, 425.447, 52872.364 24/11/12,20:26:38,06,10,1, 11.9,1,1, 8.409, 10530.727, 425.448, 52872.389 24/11/12,20:26:38,07,10,1, 11.9,1,1, 8.409, 10530.720, 425.412, 52872.298 24/11/12,20:26:38,08,10,1, 11.9,1,1, 8.409, 10530.704, 425.433, 52872.366 24/11/12,20:26:38,09,10,1, 11.9,1,1, 8.409, 10530.730, 425.476, 52872.409 24/11/12,20:26:38,10,10,1, 11.9,1,1, 8.409, 10530.745, 425.424, 52872.272 24/11/12,20:26:38,11,10,1, 11.9,1,1, 8.409, 10530.735, 425.392, 52872.357 24/11/12,20:26:38,12,10,1, 11.9,1,1, 8.409, 10530.727, 425.413, 52872.311 24/11/12,20:26:38,13,10,1, 11.9,1,1, 8.409, 10530.707, 425.477, 52872.333 24/11/12,20:26:38,14,10,1, 11.9,1,1, 8.409, 10530.729, 425.449, 52872.274 24/11/12,20:26:38,15,10,1, 11.9,1,1, 8.409, 10530.726, 425.416, 52872.294 24/11/12,20:26:38,16,10,1, 11.9,1,1, 8.409, 10530.730, 425.422, 52872.284 24/11/12,20:26:38,17,10,1, 11.9,1,1, 8.409, 10530.710, 425.447, 52872.307 24/11/12,20:26:38,18,10,1, 11.9,1,1, 8.409, 10530.727, 425.461, 52872.340 24/11/12,20:26:38,19,10,1, 11.9,1,1, 8.409, 10530.715, 425.423, 52872.277 24/11/12,20:26:39,00,10,1, 11.9,1,1, 8.405, 10530.707, 425.423, 52872.277 24/11/12,20:26:39,01,10,1, 11.9,1,1, 8.405, 10530.718, 425.452, 52872.327 24/11/12,20:26:39,02,10,1, 11.9,1,1, 8.405, 10530.708, 425.500, 52872.346 24/11/12,20:26:39,03,10,1, 11.9,1,1, 8.405, 10530.715, 425.450, 52872.378 24/11/12,20:26:39,04,10,1, 11.9,1,1, 8.405, 10530.683, 425.435, 52872.290 24/11/12,20:26:39,05,10,1, 11.9,1,1, 8.405, 10530.722, 425.477, 52872.315 24/11/12,20:26:39,06,10,1, 11.9,1,1, 8.405, 10530.734, 425.497, 52872.304 24/11/12,20:26:39,07,10,1, 11.9,1,1, 8.405, 10530.721, 425.472, 52872.325 24/11/12,20:26:39,08,10,1, 11.9,1,1, 8.405, 10530.723, 425.454, 52872.225 24/11/12,20:26:39,09,10,1, 11.9,1,1, 8.405, 10530.713, 425.453, 52872.275 24/11/12,20:26:39,10,10,1, 11.9,1,1, 8.405, 10530.707, 425.517, 52872.319 24/11/12,20:26:39,11,10,1, 11.9,1,1, 8.405, 10530.718, 425.488, 52872.306 24/11/12,20:26:39,12,10,1, 11.9,1,1, 8.405, 10530.723, 425.480, 52872.292 24/11/12,20:26:39,13,10,1, 11.9,1,1, 8.405, 10530.718, 425.467, 52872.214 24/11/12,20:26:39,14,10,1, 11.9,1,1, 8.405, 10530.728, 425.539, 52872.284 24/11/12,20:26:39,15,10,1, 11.9,1,1, 8.405, 10530.740, 425.524, 52872.324 24/11/12,20:26:39,16,10,1, 11.9,1,1, 8.405, 10530.731, 425.495, 52872.276 24/11/12,20:26:39,17,10,1, 11.9,1,1, 8.405, 10530.692, 425.474, 52872.273 24/11/12,20:26:39,18,10,1, 11.9,1,1, 8.405, 10530.726, 425.521, 52872.242 24/11/12,20:26:39,19,10,1, 11.9,1,1, 8.405, 10530.758, 425.519, 52872.282 24/11/12,20:26:40,00,10,1, 11.9,1,1, 8.404, 10530.757, 425.519, 52872.282 24/11/12,20:26:40,01,10,1, 11.9,1,1, 8.404, 10530.731, 425.468, 52872.208 24/11/12,20:26:40,02,10,1, 11.9,1,1, 8.404, 10530.711, 425.504, 52872.313 24/11/12,20:26:40,03,10,1, 11.9,1,1, 8.404, 10530.730, 425.543, 52872.313 24/11/12,20:26:40,04,10,1, 11.9,1,1, 8.404, 10530.731, 425.511, 52872.246 24/11/12,20:26:40,05,10,1, 11.9,1,1, 8.404, 10530.692, 425.481, 52872.217 24/11/12,20:26:40,06,10,1, 11.9,1,1, 8.404, 10530.719, 425.515, 52872.327 24/11/12,20:26:40,07,10,1, 11.9,1,1, 8.404, 10530.720, 425.548, 52872.269 24/11/12,20:26:40,08,10,1, 11.9,1,1, 8.404, 10530.764, 425.503, 52872.290 24/11/12,20:26:40,09,10,1, 11.9,1,1, 8.404, 10530.677, 425.499, 52872.248 24/11/12,20:26:40,10,10,1, 11.9,1,1, 8.404, 10530.722, 425.495, 52872.233 24/11/12,20:26:40,11,10,1, 11.9,1,1, 8.404, 10530.739, 425.543, 52872.361 24/11/12,20:26:40,12,10,1, 11.9,1,1, 8.404, 10530.748, 425.508, 52872.199 24/11/12,20:26:40,13,10,1, 11.9,1,1, 8.404, 10530.738, 425.480, 52872.231 24/11/12,20:26:40,14,10,1, 11.9,1,1, 8.404, 10530.699, 425.502, 52872.228 24/11/12,20:26:40,15,10,1, 11.9,1,1, 8.404, 10530.736, 425.525, 52872.293 24/11/12,20:26:40,16,10,1, 11.9,1,1, 8.404, 10530.739, 425.530, 52872.197 24/11/12,20:26:40,17,10,1, 11.9,1,1, 8.404, 10530.718, 425.496, 52872.252 24/11/12,20:26:40,18,10,1, 11.9,1,1, 8.404, 10530.713, 425.508, 52872.237 24/11/12,20:26:40,19,10,1, 11.9,1,1, 8.404, 10530.717, 425.536, 52872.258 24/11/12,20:26:41,00,10,1, 11.9,1,1, 8.410, 10530.715, 425.536, 52872.258 24/11/12,20:26:41,01,10,1, 11.9,1,1, 8.410, 10530.744, 425.477, 52872.170 24/11/12,20:26:41,02,10,1, 11.9,1,1, 8.410, 10530.719, 425.506, 52872.199 24/11/12,20:26:41,03,10,1, 11.9,1,1, 8.410, 10530.723, 425.553, 52872.254 24/11/12,20:26:41,04,10,1, 11.9,1,1, 8.410, 10530.737, 425.573, 52872.228 24/11/12,20:26:41,05,10,1, 11.9,1,1, 8.410, 10530.738, 425.518, 52872.178 24/11/12,20:26:41,06,10,1, 11.9,1,1, 8.410, 10530.715, 425.524, 52872.243 24/11/12,20:26:41,07,10,1, 11.9,1,1, 8.410, 10530.713, 425.541, 52872.301 24/11/12,20:26:41,08,10,1, 11.9,1,1, 8.410, 10530.721, 425.562, 52872.225 24/11/12,20:26:41,09,10,1, 11.9,1,1, 8.410, 10530.709, 425.556, 52872.218 24/11/12,20:26:41,10,10,1, 11.9,1,1, 8.410, 10530.714, 425.528, 52872.223 24/11/12,20:26:41,11,10,1, 11.9,1,1, 8.410, 10530.697, 425.555, 52872.216 24/11/12,20:26:41,12,10,1, 11.9,1,1, 8.410, 10530.704, 425.567, 52872.250 24/11/12,20:26:41,13,10,1, 11.9,1,1, 8.410, 10530.721, 425.553, 52872.208 24/11/12,20:26:41,14,10,1, 11.9,1,1, 8.410, 10530.712, 425.530, 52872.196 24/11/12,20:26:41,15,10,1, 11.9,1,1, 8.410, 10530.710, 425.543, 52872.157 24/11/12,20:26:41,16,10,1, 11.9,1,1, 8.410, 10530.716, 425.590, 52872.299 24/11/12,20:26:41,17,10,1, 11.9,1,1, 8.410, 10530.707, 425.574, 52872.203 24/11/12,20:26:41,18,10,1, 11.9,1,1, 8.410, 10530.700, 425.530, 52872.190 24/11/12,20:26:41,19,10,1, 11.9,1,1, 8.410, 10530.692, 425.546, 52872.163 24/11/12,20:26:42,00,09,1, 11.9,1,1, 8.407, 10530.690, 425.546, 52872.163 24/11/12,20:26:42,01,09,1, 11.9,1,1, 8.407, 10530.728, 425.575, 52872.182 24/11/12,20:26:42,02,09,1, 11.9,1,1, 8.407, 10530.707, 425.535, 52872.165 24/11/12,20:26:42,03,09,1, 11.9,1,1, 8.407, 10530.660, 425.554, 52872.161 24/11/12,20:26:42,04,09,1, 11.9,1,1, 8.407, 10530.706, 425.573, 52872.176 24/11/12,20:26:42,05,09,1, 11.9,1,1, 8.407, 10530.709, 425.565, 52872.183 24/11/12,20:26:42,06,09,1, 11.9,1,1, 8.407, 10530.714, 425.539, 52872.143 24/11/12,20:26:42,07,09,1, 11.9,1,1, 8.407, 10530.700, 425.556, 52872.103 24/11/12,20:26:42,08,09,1, 11.9,1,1, 8.407, 10530.691, 425.559, 52872.199 24/11/12,20:26:42,09,09,1, 11.9,1,1, 8.407, 10530.696, 425.594, 52872.239 24/11/12,20:26:42,10,09,1, 11.9,1,1, 8.407, 10530.719, 425.577, 52872.187 24/11/12,20:26:42,11,09,1, 11.9,1,1, 8.407, 10530.688, 425.579, 52872.172 24/11/12,20:26:42,12,09,1, 11.9,1,1, 8.407, 10530.702, 425.598, 52872.174 24/11/12,20:26:42,13,09,1, 11.9,1,1, 8.407, 10530.705, 425.610, 52872.248 24/11/12,20:26:42,14,09,1, 11.9,1,1, 8.407, 10530.719, 425.582, 52872.186 24/11/12,20:26:42,15,09,1, 11.9,1,1, 8.407, 10530.727, 425.572, 52872.168 24/11/12,20:26:42,16,09,1, 11.9,1,1, 8.407, 10530.726, 425.598, 52872.176 24/11/12,20:26:42,17,09,1, 11.9,1,1, 8.407, 10530.725, 425.644, 52872.221 24/11/12,20:26:42,18,09,1, 11.9,1,1, 8.407, 10530.721, 425.598, 52872.218 24/11/12,20:26:42,19,09,1, 11.9,1,1, 8.407, 10530.710, 425.584, 52872.198 24/11/12,20:26:43,00,09,1, 11.9,1,1, 8.410, 10530.707, 425.584, 52872.198 24/11/12,20:26:43,01,09,1, 11.9,1,1, 8.410, 10530.702, 425.664, 52872.145 24/11/12,20:26:43,02,09,1, 11.9,1,1, 8.410, 10530.729, 425.634, 52872.202 24/11/12,20:26:43,03,09,1, 11.9,1,1, 8.410, 10530.714, 425.611, 52872.116 24/11/12,20:26:43,04,09,1, 11.9,1,1, 8.410, 10530.725, 425.621, 52872.148 24/11/12,20:26:43,05,09,1, 11.9,1,1, 8.410, 10530.713, 425.669, 52872.199 24/11/12,20:26:43,06,09,1, 11.9,1,1, 8.410, 10530.712, 425.651, 52872.228 24/11/12,20:26:43,07,09,1, 11.9,1,1, 8.410, 10530.717, 425.608, 52872.145 24/11/12,20:26:43,08,09,1, 11.9,1,1, 8.410, 10530.708, 425.610, 52872.185 24/11/12,20:26:43,09,09,1, 11.9,1,1, 8.410, 10530.718, 425.663, 52872.167 24/11/12,20:26:43,10,09,1, 11.9,1,1, 8.410, 10530.728, 425.648, 52872.151 24/11/12,20:26:43,11,09,1, 11.9,1,1, 8.410, 10530.702, 425.635, 52872.187 24/11/12,20:26:43,12,09,1, 11.9,1,1, 8.410, 10530.702, 425.635, 52872.146 24/11/12,20:26:43,13,09,1, 11.9,1,1, 8.410, 10530.718, 425.667, 52872.217 24/11/12,20:26:43,14,09,1, 11.9,1,1, 8.410, 10530.730, 425.655, 52872.162 24/11/12,20:26:43,15,09,1, 11.9,1,1, 8.410, 10530.707, 425.629, 52872.155 24/11/12,20:26:43,16,09,1, 11.9,1,1, 8.410, 10530.689, 425.645, 52872.127 24/11/12,20:26:43,17,09,1, 11.9,1,1, 8.410, 10530.691, 425.646, 52872.160 24/11/12,20:26:43,18,09,1, 11.9,1,1, 8.410, 10530.702, 425.688, 52872.256 24/11/12,20:26:43,19,09,1, 11.9,1,1, 8.410, 10530.716, 425.623, 52872.170 24/11/12,20:26:44,00,10,1, 11.9,1,1, 8.410, 10530.715, 425.623, 52872.170 24/11/12,20:26:44,01,10,1, 11.9,1,1, 8.410, 10530.706, 425.673, 52872.124 24/11/12,20:26:44,02,10,1, 11.9,1,1, 8.410, 10530.703, 425.694, 52872.193 24/11/12,20:26:44,03,10,1, 11.9,1,1, 8.410, 10530.688, 425.659, 52872.090 24/11/12,20:26:44,04,10,1, 11.9,1,1, 8.410, 10530.683, 425.638, 52872.060 24/11/12,20:26:44,05,10,1, 11.9,1,1, 8.410, 10530.698, 425.698, 52872.183 24/11/12,20:26:44,06,10,1, 11.9,1,1, 8.410, 10530.719, 425.691, 52872.202 24/11/12,20:26:44,07,10,1, 11.9,1,1, 8.410, 10530.699, 425.676, 52872.166 24/11/12,20:26:44,08,10,1, 11.9,1,1, 8.410, 10530.681, 425.642, 52872.139 24/11/12,20:26:44,09,10,1, 11.9,1,1, 8.410, 10530.690, 425.671, 52872.090 24/11/12,20:26:44,10,10,1, 11.9,1,1, 8.410, 10530.684, 425.687, 52872.165 24/11/12,20:26:44,11,10,1, 11.9,1,1, 8.410, 10530.702, 425.673, 52872.113 24/11/12,20:26:44,12,10,1, 11.9,1,1, 8.410, 10530.703, 425.663, 52872.144 24/11/12,20:26:44,13,10,1, 11.9,1,1, 8.410, 10530.683, 425.664, 52872.103 24/11/12,20:26:44,14,10,1, 11.9,1,1, 8.410, 10530.720, 425.697, 52872.132 24/11/12,20:26:44,15,10,1, 11.9,1,1, 8.410, 10530.698, 425.725, 52872.153 24/11/12,20:26:44,16,10,1, 11.9,1,1, 8.410, 10530.695, 425.663, 52872.157 24/11/12,20:26:44,17,10,1, 11.9,1,1, 8.410, 10530.713, 425.661, 52871.998 24/11/12,20:26:44,18,10,1, 11.9,1,1, 8.410, 10530.719, 425.694, 52872.162 24/11/12,20:26:44,19,10,1, 11.9,1,1, 8.410, 10530.719, 425.710, 52872.107 24/11/12,20:26:45,00,10,1, 11.9,1,1, 8.410, 10530.715, 425.710, 52872.107 24/11/12,20:26:45,01,10,1, 11.9,1,1, 8.410, 10530.661, 425.679, 52872.120 24/11/12,20:26:45,02,10,1, 11.9,1,1, 8.410, 10530.689, 425.710, 52872.219 24/11/12,20:26:45,03,10,1, 11.9,1,1, 8.410, 10530.694, 425.730, 52872.207 24/11/12,20:26:45,04,10,1, 11.9,1,1, 8.410, 10530.702, 425.688, 52872.154 24/11/12,20:26:45,05,10,1, 11.9,1,1, 8.410, 10530.663, 425.673, 52872.148 24/11/12,20:26:45,06,10,1, 11.9,1,1, 8.410, 10530.680, 425.725, 52872.176 24/11/12,20:26:45,07,10,1, 11.9,1,1, 8.410, 10530.690, 425.722, 52872.138 24/11/12,20:26:45,08,10,1, 11.9,1,1, 8.410, 10530.689, 425.708, 52872.135 24/11/12,20:26:45,09,10,1, 11.9,1,1, 8.410, 10530.668, 425.705, 52872.125 24/11/12,20:26:45,10,10,1, 11.9,1,1, 8.410, 10530.685, 425.746, 52872.176 24/11/12,20:26:45,11,10,1, 11.9,1,1, 8.410, 10530.688, 425.758, 52872.136 24/11/12,20:26:45,12,10,1, 11.9,1,1, 8.410, 10530.677, 425.695, 52872.088 24/11/12,20:26:45,13,10,1, 11.9,1,1, 8.410, 10530.678, 425.706, 52872.173 24/11/12,20:26:45,14,10,1, 11.9,1,1, 8.410, 10530.665, 425.713, 52872.104 24/11/12,20:26:45,15,10,1, 11.9,1,1, 8.410, 10530.682, 425.742, 52872.140 24/11/12,20:26:45,16,10,1, 11.9,1,1, 8.410, 10530.662, 425.706, 52872.179 24/11/12,20:26:45,17,10,1, 11.9,1,1, 8.410, 10530.690, 425.688, 52872.104 24/11/12,20:26:45,18,10,1, 11.9,1,1, 8.410, 10530.688, 425.746, 52872.107 24/11/12,20:26:45,19,10,1, 11.9,1,1, 8.410, 10530.666, 425.750, 52872.150 24/11/12,20:26:46,00,10,1, 11.9,1,1, 8.410, 10530.665, 425.750, 52872.150 24/11/12,20:26:46,01,10,1, 11.9,1,1, 8.410, 10530.675, 425.682, 52872.054 24/11/12,20:26:46,02,10,1, 11.9,1,1, 8.410, 10530.656, 425.734, 52872.151 24/11/12,20:26:46,03,10,1, 11.9,1,1, 8.410, 10530.710, 425.751, 52872.171 24/11/12,20:26:46,04,10,1, 11.9,1,1, 8.410, 10530.702, 425.765, 52872.114 24/11/12,20:26:46,05,10,1, 11.9,1,1, 8.410, 10530.675, 425.712, 52872.105 24/11/12,20:26:46,06,10,1, 11.9,1,1, 8.410, 10530.682, 425.736, 52872.192 24/11/12,20:26:46,07,10,1, 11.9,1,1, 8.410, 10530.675, 425.762, 52872.158 24/11/12,20:26:46,08,10,1, 11.9,1,1, 8.410, 10530.669, 425.724, 52872.166 24/11/12,20:26:46,09,10,1, 11.9,1,1, 8.410, 10530.667, 425.718, 52872.144 24/11/12,20:26:46,10,10,1, 11.9,1,1, 8.410, 10530.680, 425.698, 52872.090 24/11/12,20:26:46,11,10,1, 11.9,1,1, 8.410, 10530.683, 425.758, 52872.085 24/11/12,20:26:46,12,10,1, 11.9,1,1, 8.410, 10530.678, 425.736, 52872.138 24/11/12,20:26:46,13,10,1, 11.9,1,1, 8.410, 10530.672, 425.736, 52872.233 24/11/12,20:26:46,14,10,1, 11.9,1,1, 8.410, 10530.653, 425.719, 52872.144 24/11/12,20:26:46,15,10,1, 11.9,1,1, 8.410, 10530.687, 425.758, 52872.211 24/11/12,20:26:46,16,10,1, 11.9,1,1, 8.410, 10530.676, 425.727, 52872.164 24/11/12,20:26:46,17,10,1, 11.9,1,1, 8.410, 10530.679, 425.711, 52872.093 24/11/12,20:26:46,18,10,1, 11.9,1,1, 8.410, 10530.661, 425.733, 52872.116 24/11/12,20:26:46,19,10,1, 11.9,1,1, 8.410, 10530.687, 425.760, 52872.109 24/11/12,20:26:47,00,10,1, 11.9,1,1, 8.413, 10530.682, 425.760, 52872.109 24/11/12,20:26:47,01,10,1, 11.9,1,1, 8.413, 10530.655, 425.757, 52872.131 24/11/12,20:26:47,02,10,1, 11.9,1,1, 8.413, 10530.653, 425.762, 52872.132 24/11/12,20:26:47,03,10,1, 11.9,1,1, 8.413, 10530.667, 425.760, 52872.122 24/11/12,20:26:47,04,10,1, 11.9,1,1, 8.413, 10530.633, 425.769, 52872.094 24/11/12,20:26:47,05,10,1, 11.9,1,1, 8.413, 10530.638, 425.704, 52872.087 24/11/12,20:26:47,06,10,1, 11.9,1,1, 8.413, 10530.625, 425.734, 52872.103 24/11/12,20:26:47,07,10,1, 11.9,1,1, 8.413, 10530.627, 425.765, 52872.119 24/11/12,20:26:47,08,10,1, 11.9,1,1, 8.413, 10530.673, 425.792, 52872.139 24/11/12,20:26:47,09,10,1, 11.9,1,1, 8.413, 10530.625, 425.731, 52872.060 24/11/12,20:26:47,10,10,1, 11.9,1,1, 8.413, 10530.638, 425.731, 52872.092 24/11/12,20:26:47,11,10,1, 11.9,1,1, 8.413, 10530.642, 425.798, 52872.113 24/11/12,20:26:47,12,10,1, 11.9,1,1, 8.413, 10530.614, 425.796, 52872.143 24/11/12,20:26:47,13,10,1, 11.9,1,1, 8.413, 10530.616, 425.760, 52872.084 24/11/12,20:26:47,14,10,1, 11.9,1,1, 8.413, 10530.608, 425.790, 52872.113 24/11/12,20:26:47,15,10,1, 11.9,1,1, 8.413, 10530.618, 425.786, 52872.106 24/11/12,20:26:47,16,10,1, 11.9,1,1, 8.413, 10530.632, 425.800, 52872.106 24/11/12,20:26:47,17,10,1, 11.9,1,1, 8.413, 10530.612, 425.755, 52872.113 24/11/12,20:26:47,18,10,1, 11.9,1,1, 8.413, 10530.609, 425.745, 52872.094 24/11/12,20:26:47,19,10,1, 11.9,1,1, 8.413, 10530.596, 425.795, 52872.102 24/11/12,20:26:48,00,10,1, 11.9,1,1, 8.413, 10530.590, 425.795, 52872.102 24/11/12,20:26:48,01,10,1, 11.9,1,1, 8.413, 10530.627, 425.786, 52872.092 24/11/12,20:26:48,02,10,1, 11.9,1,1, 8.413, 10530.576, 425.766, 52872.101 24/11/12,20:26:48,03,10,1, 11.9,1,1, 8.413, 10530.592, 425.772, 52872.101 24/11/12,20:26:48,04,10,1, 11.9,1,1, 8.413, 10530.615, 425.825, 52872.067 24/11/12,20:26:48,05,10,1, 11.9,1,1, 8.413, 10530.600, 425.785, 52872.116 24/11/12,20:26:48,06,10,1, 11.9,1,1, 8.413, 10530.580, 425.759, 52872.098 24/11/12,20:26:48,07,10,1, 11.9,1,1, 8.413, 10530.589, 425.772, 52872.061 24/11/12,20:26:48,08,10,1, 11.9,1,1, 8.413, 10530.628, 425.844, 52872.174 24/11/12,20:26:48,09,10,1, 11.9,1,1, 8.413, 10530.589, 425.790, 52872.136 24/11/12,20:26:48,10,10,1, 11.9,1,1, 8.413, 10530.576, 425.765, 52872.064 24/11/12,20:26:48,11,10,1, 11.9,1,1, 8.413, 10530.582, 425.806, 52872.099 24/11/12,20:26:48,12,10,1, 11.9,1,1, 8.413, 10530.596, 425.821, 52872.160 24/11/12,20:26:48,13,10,1, 11.9,1,1, 8.413, 10530.573, 425.790, 52872.070 24/11/12,20:26:48,14,10,1, 11.9,1,1, 8.413, 10530.609, 425.778, 52872.069 24/11/12,20:26:48,15,10,1, 11.9,1,1, 8.413, 10530.585, 425.782, 52872.098 24/11/12,20:26:48,16,10,1, 11.9,1,1, 8.413, 10530.605, 425.805, 52872.095 24/11/12,20:26:48,17,10,1, 11.9,1,1, 8.413, 10530.573, 425.806, 52872.155 24/11/12,20:26:48,18,10,1, 11.9,1,1, 8.413, 10530.562, 425.770, 52872.114 24/11/12,20:26:48,19,10,1, 11.9,1,1, 8.413, 10530.563, 425.784, 52872.141 24/11/12,20:26:49,00,10,1, 11.9,1,1, 8.410, 10530.556, 425.784, 52872.141 24/11/12,20:26:49,01,10,1, 11.9,1,1, 8.410, 10530.559, 425.803, 52872.127 24/11/12,20:26:49,02,10,1, 11.9,1,1, 8.410, 10530.588, 425.760, 52872.096 24/11/12,20:26:49,03,10,1, 11.9,1,1, 8.410, 10530.555, 425.788, 52872.106 24/11/12,20:26:49,04,10,1, 11.9,1,1, 8.410, 10530.534, 425.826, 52872.079 24/11/12,20:26:49,05,10,1, 11.9,1,1, 8.410, 10530.575, 425.833, 52872.087 24/11/12,20:26:49,06,10,1, 11.9,1,1, 8.410, 10530.556, 425.794, 52872.045 24/11/12,20:26:49,07,10,1, 11.9,1,1, 8.410, 10530.528, 425.788, 52872.067 24/11/12,20:26:49,08,10,1, 11.9,1,1, 8.410, 10530.555, 425.850, 52872.074 24/11/12,20:26:49,09,10,1, 11.9,1,1, 8.410, 10530.586, 425.832, 52872.057 24/11/12,20:26:49,10,10,1, 11.9,1,1, 8.410, 10530.550, 425.803, 52872.071 24/11/12,20:26:49,11,10,1, 11.9,1,1, 8.410, 10530.555, 425.783, 52872.040 24/11/12,20:26:49,12,10,1, 11.9,1,1, 8.410, 10530.552, 425.820, 52872.094 24/11/12,20:26:49,13,10,1, 11.9,1,1, 8.410, 10530.587, 425.833, 52872.122 24/11/12,20:26:49,14,10,1, 11.9,1,1, 8.410, 10530.531, 425.783, 52872.000 24/11/12,20:26:49,15,10,1, 11.9,1,1, 8.410, 10530.528, 425.806, 52872.017 24/11/12,20:26:49,16,10,1, 11.9,1,1, 8.410, 10530.536, 425.828, 52872.030 24/11/12,20:26:49,17,10,1, 11.9,1,1, 8.410, 10530.539, 425.875, 52872.043 24/11/12,20:26:49,18,10,1, 11.9,1,1, 8.410, 10530.539, 425.805, 52872.105 24/11/12,20:26:49,19,10,1, 11.9,1,1, 8.410, 10530.529, 425.787, 52871.981 24/11/12,20:26:50,00,10,1, 12.0,1,1, 8.406, 10530.523, 425.787, 52871.981 24/11/12,20:26:50,01,10,1, 12.0,1,1, 8.406, 10530.549, 425.864, 52872.061 24/11/12,20:26:50,02,10,1, 12.0,1,1, 8.406, 10530.545, 425.822, 52872.095 24/11/12,20:26:50,03,10,1, 12.0,1,1, 8.406, 10530.523, 425.810, 52872.047 24/11/12,20:26:50,04,10,1, 12.0,1,1, 8.406, 10530.544, 425.838, 52872.032 24/11/12,20:26:50,05,10,1, 12.0,1,1, 8.406, 10530.528, 425.862, 52872.106 24/11/12,20:26:50,06,10,1, 12.0,1,1, 8.406, 10530.517, 425.837, 52872.105 24/11/12,20:26:50,07,10,1, 12.0,1,1, 8.406, 10530.538, 425.820, 52872.047 24/11/12,20:26:50,08,10,1, 12.0,1,1, 8.406, 10530.519, 425.835, 52872.062 24/11/12,20:26:50,09,10,1, 12.0,1,1, 8.406, 10530.537, 425.885, 52872.120 24/11/12,20:26:50,10,10,1, 12.0,1,1, 8.406, 10530.523, 425.850, 52872.087 24/11/12,20:26:50,11,10,1, 12.0,1,1, 8.406, 10530.498, 425.827, 52872.018 24/11/12,20:26:50,12,10,1, 12.0,1,1, 8.406, 10530.528, 425.830, 52872.054 24/11/12,20:26:50,13,10,1, 12.0,1,1, 8.406, 10530.518, 425.903, 52872.096 24/11/12,20:26:50,14,10,1, 12.0,1,1, 8.406, 10530.516, 425.878, 52872.055 24/11/12,20:26:50,15,10,1, 12.0,1,1, 8.406, 10530.484, 425.827, 52871.994 24/11/12,20:26:50,16,10,1, 12.0,1,1, 8.406, 10530.481, 425.829, 52872.041 24/11/12,20:26:50,17,10,1, 12.0,1,1, 8.406, 10530.500, 425.882, 52872.004 24/11/12,20:26:50,18,10,1, 12.0,1,1, 8.406, 10530.492, 425.878, 52872.179 24/11/12,20:26:50,19,10,1, 12.0,1,1, 8.406, 10530.471, 425.848, 52872.066 24/11/12,20:26:51,00,10,1, 11.9,1,1, 8.410, 10530.465, 425.848, 52872.066 24/11/12,20:26:51,01,10,1, 11.9,1,1, 8.410, 10530.487, 425.876, 52872.025 24/11/12,20:26:51,02,10,1, 11.9,1,1, 8.410, 10530.490, 425.884, 52872.006 24/11/12,20:26:51,03,10,1, 11.9,1,1, 8.410, 10530.473, 425.820, 52872.014 24/11/12,20:26:51,04,10,1, 11.9,1,1, 8.410, 10530.465, 425.829, 52872.003 24/11/12,20:26:51,05,10,1, 11.9,1,1, 8.410, 10530.477, 425.886, 52872.024 24/11/12,20:26:51,06,10,1, 11.9,1,1, 8.410, 10530.498, 425.903, 52872.109 24/11/12,20:26:51,07,10,1, 11.9,1,1, 8.410, 10530.471, 425.868, 52872.086 24/11/12,20:26:51,08,10,1, 11.9,1,1, 8.410, 10530.454, 425.835, 52872.056 24/11/12,20:26:51,09,10,1, 11.9,1,1, 8.410, 10530.460, 425.891, 52872.099 24/11/12,20:26:51,10,10,1, 11.9,1,1, 8.410, 10530.499, 425.899, 52872.091 24/11/12,20:26:51,11,10,1, 11.9,1,1, 8.410, 10530.468, 425.857, 52872.076 24/11/12,20:26:51,12,10,1, 11.9,1,1, 8.410, 10530.456, 425.848, 52872.015 24/11/12,20:26:51,13,10,1, 11.9,1,1, 8.410, 10530.461, 425.882, 52872.055 24/11/12,20:26:51,14,10,1, 11.9,1,1, 8.410, 10530.458, 425.911, 52872.111 24/11/12,20:26:51,15,10,1, 11.9,1,1, 8.410, 10530.462, 425.894, 52872.066 24/11/12,20:26:51,16,10,1, 11.9,1,1, 8.410, 10530.463, 425.832, 52871.948 24/11/12,20:26:51,17,10,1, 11.9,1,1, 8.410, 10530.442, 425.870, 52871.961 24/11/12,20:26:51,18,10,1, 11.9,1,1, 8.410, 10530.427, 425.893, 52872.042 24/11/12,20:26:51,19,10,1, 11.9,1,1, 8.410, 10530.429, 425.860, 52871.995 24/11/12,20:26:52,00,10,1, 11.9,1,1, 8.407, 10530.423, 425.860, 52871.995 24/11/12,20:26:52,01,10,1, 11.9,1,1, 8.407, 10530.417, 425.881, 52872.051 24/11/12,20:26:52,02,10,1, 11.9,1,1, 8.407, 10530.426, 425.906, 52872.009 24/11/12,20:26:52,03,10,1, 11.9,1,1, 8.407, 10530.419, 425.884, 52872.000 24/11/12,20:26:52,04,10,1, 11.9,1,1, 8.407, 10530.412, 425.846, 52871.996 24/11/12,20:26:52,05,10,1, 11.9,1,1, 8.407, 10530.398, 425.879, 52872.011 24/11/12,20:26:52,06,10,1, 11.9,1,1, 8.407, 10530.405, 425.881, 52872.061 24/11/12,20:26:52,07,10,1, 11.9,1,1, 8.407, 10530.416, 425.875, 52871.986 24/11/12,20:26:52,08,10,1, 11.9,1,1, 8.407, 10530.396, 425.834, 52871.983 24/11/12,20:26:52,09,10,1, 11.9,1,1, 8.407, 10530.405, 425.875, 52872.063 24/11/12,20:26:52,10,10,1, 11.9,1,1, 8.407, 10530.400, 425.888, 52872.004 24/11/12,20:26:52,11,10,1, 11.9,1,1, 8.407, 10530.408, 425.900, 52872.054 24/11/12,20:26:52,12,10,1, 11.9,1,1, 8.407, 10530.380, 425.860, 52872.033 24/11/12,20:26:52,13,10,1, 11.9,1,1, 8.407, 10530.386, 425.861, 52871.971 24/11/12,20:26:52,14,10,1, 11.9,1,1, 8.407, 10530.428, 425.928, 52872.068 24/11/12,20:26:52,15,10,1, 11.9,1,1, 8.407, 10530.408, 425.926, 52872.053 24/11/12,20:26:52,16,10,1, 11.9,1,1, 8.407, 10530.368, 425.882, 52872.048 24/11/12,20:26:52,17,10,1, 11.9,1,1, 8.407, 10530.381, 425.882, 52871.944 24/11/12,20:26:52,18,10,1, 11.9,1,1, 8.407, 10530.401, 425.936, 52872.008 24/11/12,20:26:52,19,10,1, 11.9,1,1, 8.407, 10530.373, 425.934, 52872.070 24/11/12,20:26:53,00,10,1, 11.9,1,1, 8.411, 10530.365, 425.934, 52872.070 24/11/12,20:26:53,01,10,1, 11.9,1,1, 8.411, 10530.360, 425.887, 52872.011 24/11/12,20:26:53,02,10,1, 11.9,1,1, 8.411, 10530.360, 425.920, 52872.075 24/11/12,20:26:53,03,10,1, 11.9,1,1, 8.411, 10530.370, 425.890, 52872.007 24/11/12,20:26:53,04,10,1, 11.9,1,1, 8.411, 10530.344, 425.884, 52871.982 24/11/12,20:26:53,05,10,1, 11.9,1,1, 8.411, 10530.353, 425.895, 52872.032 24/11/12,20:26:53,06,10,1, 11.9,1,1, 8.411, 10530.378, 425.933, 52872.058 24/11/12,20:26:53,07,10,1, 11.9,1,1, 8.411, 10530.344, 425.913, 52872.071 24/11/12,20:26:53,08,10,1, 11.9,1,1, 8.411, 10530.346, 425.904, 52872.052 24/11/12,20:26:53,09,10,1, 11.9,1,1, 8.411, 10530.348, 425.902, 52872.055 24/11/12,20:26:53,10,10,1, 11.9,1,1, 8.411, 10530.345, 425.912, 52872.088 24/11/12,20:26:53,11,10,1, 11.9,1,1, 8.411, 10530.343, 425.917, 52871.961 24/11/12,20:26:53,12,10,1, 11.9,1,1, 8.411, 10530.352, 425.851, 52871.979 24/11/12,20:26:53,13,10,1, 11.9,1,1, 8.411, 10530.321, 425.869, 52872.041 24/11/12,20:26:53,14,10,1, 11.9,1,1, 8.411, 10530.310, 425.909, 52871.994 24/11/12,20:26:53,15,10,1, 11.9,1,1, 8.411, 10530.359, 425.920, 52872.078 24/11/12,20:26:53,16,10,1, 11.9,1,1, 8.411, 10530.313, 425.872, 52872.057 24/11/12,20:26:53,17,10,1, 11.9,1,1, 8.411, 10530.311, 425.847, 52871.996 24/11/12,20:26:53,18,10,1, 11.9,1,1, 8.411, 10530.319, 425.911, 52871.965 24/11/12,20:26:53,19,10,1, 11.9,1,1, 8.411, 10530.342, 425.930, 52872.027 24/11/12,20:26:54,00,11,1, 11.9,1,1, 8.410, 10530.339, 425.930, 52872.027 24/11/12,20:26:54,01,11,1, 11.9,1,1, 8.410, 10530.296, 425.879, 52872.053 24/11/12,20:26:54,02,11,1, 11.9,1,1, 8.410, 10530.315, 425.918, 52871.985 24/11/12,20:26:54,03,11,1, 11.9,1,1, 8.410, 10530.334, 425.919, 52871.994 24/11/12,20:26:54,04,11,1, 11.9,1,1, 8.410, 10530.320, 425.906, 52871.957 24/11/12,20:26:54,05,11,1, 11.9,1,1, 8.410, 10530.295, 425.885, 52872.019 24/11/12,20:26:54,06,11,1, 11.9,1,1, 8.410, 10530.335, 425.896, 52871.893 24/11/12,20:26:54,07,11,1, 11.9,1,1, 8.410, 10530.290, 425.932, 52872.017 24/11/12,20:26:54,08,11,1, 11.9,1,1, 8.410, 10530.309, 425.878, 52871.879 24/11/12,20:26:54,09,11,1, 11.9,1,1, 8.410, 10530.273, 425.879, 52872.004 24/11/12,20:26:54,10,11,1, 11.9,1,1, 8.410, 10530.268, 425.921, 52872.065 24/11/12,20:26:54,11,11,1, 11.9,1,1, 8.410, 10530.287, 425.960, 52872.064 24/11/12,20:26:54,12,11,1, 11.9,1,1, 8.410, 10530.294, 425.900, 52872.034 24/11/12,20:26:54,13,11,1, 11.9,1,1, 8.410, 10530.291, 425.898, 52871.976 24/11/12,20:26:54,14,11,1, 11.9,1,1, 8.410, 10530.280, 425.940, 52871.907 24/11/12,20:26:54,15,11,1, 11.9,1,1, 8.410, 10530.286, 425.944, 52871.997 24/11/12,20:26:54,16,11,1, 11.9,1,1, 8.410, 10530.326, 425.892, 52871.983 24/11/12,20:26:54,17,11,1, 11.9,1,1, 8.410, 10530.288, 425.901, 52871.933 24/11/12,20:26:54,18,11,1, 11.9,1,1, 8.410, 10530.280, 425.928, 52872.020 24/11/12,20:26:54,19,11,1, 11.9,1,1, 8.410, 10530.298, 425.943, 52872.077 24/11/12,20:26:55,00,10,1, 11.9,1,1, 8.411, 10530.289, 425.943, 52872.077 24/11/12,20:26:55,01,10,1, 11.9,1,1, 8.411, 10530.271, 425.878, 52872.009 24/11/12,20:26:55,02,10,1, 11.9,1,1, 8.411, 10530.235, 425.923, 52872.014 24/11/12,20:26:55,03,10,1, 11.9,1,1, 8.411, 10530.273, 425.960, 52872.058 24/11/12,20:26:55,04,10,1, 11.9,1,1, 8.411, 10530.262, 425.946, 52872.053 24/11/12,20:26:55,05,10,1, 11.9,1,1, 8.411, 10530.258, 425.934, 52872.025 24/11/12,20:26:55,06,10,1, 11.9,1,1, 8.411, 10530.252, 425.926, 52872.031 24/11/12,20:26:55,07,10,1, 11.9,1,1, 8.411, 10530.271, 425.974, 52872.028 24/11/12,20:26:55,08,10,1, 11.9,1,1, 8.411, 10530.244, 425.940, 52872.122 24/11/12,20:26:55,09,10,1, 11.9,1,1, 8.411, 10530.226, 425.917, 52872.038 24/11/12,20:26:55,10,10,1, 11.9,1,1, 8.411, 10530.237, 425.918, 52872.083 24/11/12,20:26:55,11,10,1, 11.9,1,1, 8.411, 10530.226, 425.967, 52872.115 24/11/12,20:26:55,12,10,1, 11.9,1,1, 8.411, 10530.234, 425.944, 52872.048 24/11/12,20:26:55,13,10,1, 11.9,1,1, 8.411, 10530.215, 425.892, 52872.036 24/11/12,20:26:55,14,10,1, 11.9,1,1, 8.411, 10530.228, 425.936, 52872.033 24/11/12,20:26:55,15,10,1, 11.9,1,1, 8.411, 10530.212, 425.979, 52872.090 24/11/12,20:26:55,16,10,1, 11.9,1,1, 8.411, 10530.214, 425.937, 52872.020 24/11/12,20:26:55,17,10,1, 11.9,1,1, 8.411, 10530.189, 425.904, 52871.998 24/11/12,20:26:55,18,10,1, 11.9,1,1, 8.411, 10530.216, 425.939, 52871.998 24/11/12,20:26:55,19,10,1, 11.9,1,1, 8.411, 10530.211, 425.963, 52872.052 24/11/12,20:26:56,00,10,1, 11.9,1,1, 8.410, 10530.206, 425.963, 52872.052 24/11/12,20:26:56,01,10,1, 11.9,1,1, 8.410, 10530.191, 425.936, 52871.928 24/11/12,20:26:56,02,10,1, 11.9,1,1, 8.410, 10530.167, 425.967, 52872.124 24/11/12,20:26:56,03,10,1, 11.9,1,1, 8.410, 10530.196, 425.970, 52872.078 24/11/12,20:26:56,04,10,1, 11.9,1,1, 8.410, 10530.176, 425.962, 52872.032 24/11/12,20:26:56,05,10,1, 11.9,1,1, 8.410, 10530.182, 425.918, 52871.969 24/11/12,20:26:56,06,10,1, 11.9,1,1, 8.410, 10530.189, 425.942, 52871.999 24/11/12,20:26:56,07,10,1, 11.9,1,1, 8.410, 10530.158, 426.007, 52872.074 24/11/12,20:26:56,08,10,1, 11.9,1,1, 8.410, 10530.174, 425.966, 52871.990 24/11/12,20:26:56,09,10,1, 11.9,1,1, 8.410, 10530.174, 425.955, 52871.993 24/11/12,20:26:56,10,10,1, 11.9,1,1, 8.410, 10530.161, 425.944, 52872.024 24/11/12,20:26:56,11,10,1, 11.9,1,1, 8.410, 10530.149, 425.998, 52872.083 24/11/12,20:26:56,12,10,1, 11.9,1,1, 8.410, 10530.166, 425.980, 52872.056 24/11/12,20:26:56,13,10,1, 11.9,1,1, 8.410, 10530.163, 425.955, 52872.010 24/11/12,20:26:56,14,10,1, 11.9,1,1, 8.410, 10530.129, 425.984, 52872.018 24/11/12,20:26:56,15,10,1, 11.9,1,1, 8.410, 10530.149, 425.997, 52872.018 24/11/12,20:26:56,16,10,1, 11.9,1,1, 8.410, 10530.161, 425.989, 52872.000 24/11/12,20:26:56,17,10,1, 11.9,1,1, 8.410, 10530.140, 425.943, 52872.003 24/11/12,20:26:56,18,10,1, 11.9,1,1, 8.410, 10530.112, 425.929, 52871.990 24/11/12,20:26:56,19,10,1, 11.9,1,1, 8.410, 10530.141, 425.995, 52872.063 24/11/12,20:26:57,00,10,1, 11.9,1,1, 8.414, 10530.139, 425.995, 52872.063 24/11/12,20:26:57,01,10,1, 11.9,1,1, 8.414, 10530.100, 425.930, 52872.011 24/11/12,20:26:57,02,10,1, 11.9,1,1, 8.414, 10530.112, 425.986, 52872.085 24/11/12,20:26:57,03,10,1, 11.9,1,1, 8.414, 10530.106, 425.991, 52872.064 24/11/12,20:26:57,04,10,1, 11.9,1,1, 8.414, 10530.100, 425.982, 52871.868 24/11/12,20:26:57,05,10,1, 11.9,1,1, 8.414, 10530.089, 425.997, 52872.080 24/11/12,20:26:57,06,10,1, 11.9,1,1, 8.414, 10530.089, 426.011, 52872.058 24/11/12,20:26:57,07,10,1, 11.9,1,1, 8.414, 10530.082, 426.000, 52872.076 24/11/12,20:26:57,08,10,1, 11.9,1,1, 8.414, 10530.087, 426.001, 52872.049 24/11/12,20:26:57,09,10,1, 11.9,1,1, 8.414, 10530.130, 426.018, 52872.093 24/11/12,20:26:57,10,10,1, 11.9,1,1, 8.414, 10530.114, 426.020, 52872.137 24/11/12,20:26:57,11,10,1, 11.9,1,1, 8.414, 10530.086, 426.022, 52872.223 24/11/12,20:26:57,12,10,1, 11.9,1,1, 8.414, 10530.110, 426.031, 52872.143 24/11/12,20:26:57,13,10,1, 11.9,1,1, 8.414, 10530.086, 426.003, 52872.082 24/11/12,20:26:57,14,10,1, 11.9,1,1, 8.414, 10530.097, 426.030, 52872.090 24/11/12,20:26:57,15,10,1, 11.9,1,1, 8.414, 10530.067, 426.032, 52872.125 24/11/12,20:26:57,16,10,1, 11.9,1,1, 8.414, 10530.059, 426.014, 52872.152 24/11/12,20:26:57,17,10,1, 11.9,1,1, 8.414, 10530.069, 426.028, 52872.036 24/11/12,20:26:57,18,10,1, 11.9,1,1, 8.414, 10530.074, 426.043, 52872.039 24/11/12,20:26:57,19,10,1, 11.9,1,1, 8.414, 10530.072, 426.022, 52872.097 24/11/12,20:26:58,00,11,1, 11.9,1,1, 8.407, 10530.064, 426.022, 52872.097 24/11/12,20:26:58,01,11,1, 11.9,1,1, 8.407, 10530.070, 426.034, 52872.140 24/11/12,20:26:58,02,11,1, 11.9,1,1, 8.407, 10530.049, 426.024, 52872.093 24/11/12,20:26:58,03,11,1, 11.9,1,1, 8.407, 10530.056, 426.047, 52872.125 24/11/12,20:26:58,04,11,1, 11.9,1,1, 8.407, 10530.052, 426.045, 52872.080 24/11/12,20:26:58,05,11,1, 11.9,1,1, 8.407, 10530.042, 426.028, 52872.162 24/11/12,20:26:58,06,11,1, 11.9,1,1, 8.407, 10530.046, 426.050, 52872.107 24/11/12,20:26:58,07,11,1, 11.9,1,1, 8.407, 10530.045, 426.059, 52872.172 24/11/12,20:26:58,08,11,1, 11.9,1,1, 8.407, 10530.044, 426.046, 52872.154 24/11/12,20:26:58,09,11,1, 11.9,1,1, 8.407, 10530.043, 426.045, 52872.192 24/11/12,20:26:58,10,11,1, 11.9,1,1, 8.407, 10530.066, 426.050, 52872.243 24/11/12,20:26:58,11,11,1, 11.9,1,1, 8.407, 10529.993, 426.040, 52872.073 24/11/12,20:26:58,12,11,1, 11.9,1,1, 8.407, 10530.002, 426.033, 52872.103 24/11/12,20:26:58,13,11,1, 11.9,1,1, 8.407, 10529.995, 426.059, 52872.147 24/11/12,20:26:58,14,11,1, 11.9,1,1, 8.407, 10530.013, 426.041, 52872.139 24/11/12,20:26:58,15,11,1, 11.9,1,1, 8.407, 10530.002, 426.026, 52872.056 24/11/12,20:26:58,16,11,1, 11.9,1,1, 8.407, 10529.990, 426.022, 52872.086 24/11/12,20:26:58,17,11,1, 11.9,1,1, 8.407, 10529.990, 426.014, 52872.098 24/11/12,20:26:58,18,11,1, 11.9,1,1, 8.407, 10529.972, 426.053, 52872.148 24/11/12,20:26:58,19,11,1, 11.9,1,1, 8.407, 10529.984, 426.027, 52872.134 24/11/12,20:26:59,00,10,1, 11.9,1,1, 8.411, 10529.981, 426.027, 52872.134 24/11/12,20:26:59,01,10,1, 11.9,1,1, 8.411, 10529.963, 426.042, 52872.050 24/11/12,20:26:59,02,10,1, 11.9,1,1, 8.411, 10529.955, 426.017, 52872.150 24/11/12,20:26:59,03,10,1, 11.9,1,1, 8.411, 10529.958, 426.046, 52872.140 24/11/12,20:26:59,04,10,1, 11.9,1,1, 8.411, 10529.964, 426.042, 52872.093 24/11/12,20:26:59,05,10,1, 11.9,1,1, 8.411, 10529.960, 426.044, 52872.112 24/11/12,20:26:59,06,10,1, 11.9,1,1, 8.411, 10529.986, 426.061, 52872.083 24/11/12,20:26:59,07,10,1, 11.9,1,1, 8.411, 10529.952, 426.036, 52872.083 24/11/12,20:26:59,08,10,1, 11.9,1,1, 8.411, 10529.952, 426.043, 52872.080 24/11/12,20:26:59,09,10,1, 11.9,1,1, 8.411, 10529.961, 426.078, 52872.126 24/11/12,20:26:59,10,10,1, 11.9,1,1, 8.411, 10529.924, 426.047, 52872.064 24/11/12,20:26:59,11,10,1, 11.9,1,1, 8.411, 10529.949, 426.033, 52872.145 24/11/12,20:26:59,12,10,1, 11.9,1,1, 8.411, 10529.932, 426.050, 52872.132 24/11/12,20:26:59,13,10,1, 11.9,1,1, 8.411, 10529.918, 426.047, 52872.105 24/11/12,20:26:59,14,10,1, 11.9,1,1, 8.411, 10529.928, 426.036, 52872.111 24/11/12,20:26:59,15,10,1, 11.9,1,1, 8.411, 10529.929, 426.040, 52872.079 24/11/12,20:26:59,16,10,1, 11.9,1,1, 8.411, 10529.925, 426.040, 52872.040 24/11/12,20:26:59,17,10,1, 11.9,1,1, 8.411, 10529.925, 426.049, 52872.118 24/11/12,20:26:59,18,10,1, 11.9,1,1, 8.411, 10529.922, 426.059, 52872.071 24/11/12,20:26:59,19,10,1, 11.9,1,1, 8.411, 10529.915, 426.036, 52872.084 24/11/12,20:27:00,00,11,1, 11.9,1,1, 8.410, 10529.914, 426.036, 52872.084 24/11/12,20:27:00,01,11,1, 11.9,1,1, 8.410, 10529.913, 426.071, 52872.100 24/11/12,20:27:00,02,11,1, 11.9,1,1, 8.410, 10529.901, 426.063, 52872.068 24/11/12,20:27:00,03,11,1, 11.9,1,1, 8.410, 10529.892, 426.024, 52872.009 24/11/12,20:27:00,04,11,1, 11.9,1,1, 8.410, 10529.861, 425.989, 52872.001 24/11/12,20:27:00,05,11,1, 11.9,1,1, 8.410, 10529.880, 426.052, 52872.021 24/11/12,20:27:00,06,11,1, 11.9,1,1, 8.410, 10529.884, 426.051, 52872.037 24/11/12,20:27:00,07,11,1, 11.9,1,1, 8.410, 10529.846, 426.012, 52872.022 24/11/12,20:27:00,08,11,1, 11.9,1,1, 8.410, 10529.863, 426.018, 52871.998 24/11/12,20:27:00,09,11,1, 11.9,1,1, 8.410, 10529.859, 426.015, 52871.993 24/11/12,20:27:00,10,11,1, 11.9,1,1, 8.410, 10529.877, 426.069, 52872.013 24/11/12,20:27:00,11,11,1, 11.9,1,1, 8.410, 10529.882, 426.055, 52872.046 24/11/12,20:27:00,12,11,1, 11.9,1,1, 8.410, 10529.856, 426.005, 52872.021 24/11/12,20:27:00,13,11,1, 11.9,1,1, 8.410, 10529.846, 426.032, 52871.973 24/11/12,20:27:00,14,11,1, 11.9,1,1, 8.410, 10529.848, 426.085, 52872.051 24/11/12,20:27:00,15,11,1, 11.9,1,1, 8.410, 10529.845, 426.052, 52871.948 24/11/12,20:27:00,16,11,1, 11.9,1,1, 8.410, 10529.852, 425.992, 52871.941 24/11/12,20:27:00,17,11,1, 11.9,1,1, 8.410, 10529.842, 426.025, 52872.060 24/11/12,20:27:00,18,11,1, 11.9,1,1, 8.410, 10529.848, 426.072, 52871.998 24/11/12,20:27:00,19,11,1, 11.9,1,1, 8.410, 10529.820, 426.034, 52872.020 24/11/12,20:27:01,00,11,1, 11.9,1,1, 8.412, 10529.814, 426.034, 52872.020 24/11/12,20:27:01,01,11,1, 11.9,1,1, 8.412, 10529.806, 426.060, 52872.018 24/11/12,20:27:01,02,11,1, 11.9,1,1, 8.412, 10529.844, 426.069, 52872.022 24/11/12,20:27:01,03,11,1, 11.9,1,1, 8.412, 10529.815, 426.044, 52871.969 24/11/12,20:27:01,04,11,1, 11.9,1,1, 8.412, 10529.793, 425.996, 52872.016 24/11/12,20:27:01,05,11,1, 11.9,1,1, 8.412, 10529.791, 426.050, 52872.010 24/11/12,20:27:01,06,11,1, 11.9,1,1, 8.412, 10529.828, 426.092, 52872.038 24/11/12,20:27:01,07,11,1, 11.9,1,1, 8.412, 10529.785, 426.064, 52872.027 24/11/12,20:27:01,08,11,1, 11.9,1,1, 8.412, 10529.782, 426.019, 52872.020 24/11/12,20:27:01,09,11,1, 11.9,1,1, 8.412, 10529.796, 426.040, 52871.935 24/11/12,20:27:01,10,11,1, 11.9,1,1, 8.412, 10529.798, 426.086, 52872.018 24/11/12,20:27:01,11,11,1, 11.9,1,1, 8.412, 10529.786, 426.047, 52871.982 24/11/12,20:27:01,12,11,1, 11.9,1,1, 8.412, 10529.780, 426.012, 52871.955 24/11/12,20:27:01,13,11,1, 11.9,1,1, 8.412, 10529.735, 426.040, 52871.968 24/11/12,20:27:01,14,11,1, 11.9,1,1, 8.412, 10529.773, 426.054, 52871.991 24/11/12,20:27:01,15,11,1, 11.9,1,1, 8.412, 10529.765, 426.066, 52871.966 24/11/12,20:27:01,16,11,1, 11.9,1,1, 8.412, 10529.748, 426.023, 52871.938 24/11/12,20:27:01,17,11,1, 11.9,1,1, 8.412, 10529.738, 426.036, 52871.954 24/11/12,20:27:01,18,11,1, 11.9,1,1, 8.412, 10529.747, 426.062, 52871.968 24/11/12,20:27:01,19,11,1, 11.9,1,1, 8.412, 10529.739, 426.029, 52872.009 24/11/12,20:27:02,00,11,1, 11.9,1,1, 8.409, 10529.739, 426.029, 52872.009 24/11/12,20:27:02,01,11,1, 11.9,1,1, 8.409, 10529.715, 426.021, 52871.947 24/11/12,20:27:02,02,11,1, 11.9,1,1, 8.409, 10529.725, 426.064, 52871.962 24/11/12,20:27:02,03,11,1, 11.9,1,1, 8.409, 10529.719, 426.042, 52871.987 24/11/12,20:27:02,04,11,1, 11.9,1,1, 8.409, 10529.714, 426.015, 52871.921 24/11/12,20:27:02,05,11,1, 11.9,1,1, 8.409, 10529.696, 426.010, 52871.993 24/11/12,20:27:02,06,11,1, 11.9,1,1, 8.409, 10529.712, 426.069, 52871.981 24/11/12,20:27:02,07,11,1, 11.9,1,1, 8.409, 10529.731, 426.034, 52871.994 24/11/12,20:27:02,08,11,1, 11.9,1,1, 8.409, 10529.675, 426.000, 52871.957 24/11/12,20:27:02,09,11,1, 11.9,1,1, 8.409, 10529.700, 425.996, 52871.964 24/11/12,20:27:02,10,11,1, 11.9,1,1, 8.409, 10529.705, 426.055, 52872.017 24/11/12,20:27:02,11,11,1, 11.9,1,1, 8.409, 10529.682, 426.030, 52871.984 24/11/12,20:27:02,12,11,1, 11.9,1,1, 8.409, 10529.681, 426.005, 52872.019 24/11/12,20:27:02,13,11,1, 11.9,1,1, 8.409, 10529.683, 426.018, 52872.071 24/11/12,20:27:02,14,11,1, 11.9,1,1, 8.409, 10529.653, 426.060, 52872.012 24/11/12,20:27:02,15,11,1, 11.9,1,1, 8.409, 10529.652, 426.036, 52872.027 24/11/12,20:27:02,16,11,1, 11.9,1,1, 8.409, 10529.653, 426.011, 52872.002 24/11/12,20:27:02,17,11,1, 11.9,1,1, 8.409, 10529.659, 426.032, 52871.981 24/11/12,20:27:02,18,11,1, 11.9,1,1, 8.409, 10529.658, 426.068, 52871.964 24/11/12,20:27:02,19,11,1, 11.9,1,1, 8.409, 10529.682, 426.042, 52872.036 24/11/12,20:27:03,00,11,1, 12.0,1,1, 8.411, 10529.680, 426.042, 52872.036 24/11/12,20:27:03,01,11,1, 12.0,1,1, 8.411, 10529.648, 426.051, 52872.008 24/11/12,20:27:03,02,11,1, 12.0,1,1, 8.411, 10529.647, 426.067, 52872.029 24/11/12,20:27:03,03,11,1, 12.0,1,1, 8.411, 10529.648, 426.024, 52871.965 24/11/12,20:27:03,04,11,1, 12.0,1,1, 8.411, 10529.640, 426.012, 52872.017 24/11/12,20:27:03,05,11,1, 12.0,1,1, 8.411, 10529.630, 426.064, 52871.968 24/11/12,20:27:03,06,11,1, 12.0,1,1, 8.411, 10529.655, 426.070, 52872.006 24/11/12,20:27:03,07,11,1, 12.0,1,1, 8.411, 10529.654, 426.032, 52871.964 24/11/12,20:27:03,08,11,1, 12.0,1,1, 8.411, 10529.630, 426.019, 52871.978 24/11/12,20:27:03,09,11,1, 12.0,1,1, 8.411, 10529.620, 426.047, 52872.022 24/11/12,20:27:03,10,11,1, 12.0,1,1, 8.411, 10529.604, 426.049, 52871.981 24/11/12,20:27:03,11,11,1, 12.0,1,1, 8.411, 10529.617, 426.042, 52871.974 24/11/12,20:27:03,12,11,1, 12.0,1,1, 8.411, 10529.606, 426.034, 52872.010 24/11/12,20:27:03,13,11,1, 12.0,1,1, 8.411, 10529.614, 426.070, 52871.995 24/11/12,20:27:03,14,11,1, 12.0,1,1, 8.411, 10529.622, 426.068, 52872.046 24/11/12,20:27:03,15,11,1, 12.0,1,1, 8.411, 10529.601, 426.051, 52872.015 24/11/12,20:27:03,16,11,1, 12.0,1,1, 8.411, 10529.576, 426.013, 52871.910 24/11/12,20:27:03,17,11,1, 12.0,1,1, 8.411, 10529.606, 426.050, 52871.948 24/11/12,20:27:03,18,11,1, 12.0,1,1, 8.411, 10529.607, 426.057, 52872.085 24/11/12,20:27:03,19,11,1, 12.0,1,1, 8.411, 10529.584, 426.046, 52871.984 24/11/12,20:27:04,00,11,1, 11.9,1,1, 8.409, 10529.580, 426.046, 52871.984 24/11/12,20:27:04,01,11,1, 11.9,1,1, 8.409, 10529.574, 426.040, 52871.982 24/11/12,20:27:04,02,11,1, 11.9,1,1, 8.409, 10529.559, 426.080, 52872.057 24/11/12,20:27:04,03,11,1, 11.9,1,1, 8.409, 10529.577, 426.059, 52871.939 24/11/12,20:27:04,04,11,1, 11.9,1,1, 8.409, 10529.569, 426.015, 52871.985 24/11/12,20:27:04,05,11,1, 11.9,1,1, 8.409, 10529.555, 426.042, 52872.000 24/11/12,20:27:04,06,11,1, 11.9,1,1, 8.409, 10529.567, 426.065, 52872.013 24/11/12,20:27:04,07,11,1, 11.9,1,1, 8.409, 10529.565, 426.030, 52871.926 24/11/12,20:27:04,08,11,1, 11.9,1,1, 8.409, 10529.523, 426.024, 52872.032 24/11/12,20:27:04,09,11,1, 11.9,1,1, 8.409, 10529.533, 426.046, 52872.031 24/11/12,20:27:04,10,11,1, 11.9,1,1, 8.409, 10529.567, 426.088, 52872.076 24/11/12,20:27:04,11,11,1, 11.9,1,1, 8.409, 10529.543, 426.043, 52872.010 24/11/12,20:27:04,12,11,1, 11.9,1,1, 8.409, 10529.530, 426.040, 52871.918 24/11/12,20:27:04,13,11,1, 11.9,1,1, 8.409, 10529.540, 426.049, 52871.940 24/11/12,20:27:04,14,11,1, 11.9,1,1, 8.409, 10529.533, 426.060, 52872.009 24/11/12,20:27:04,15,11,1, 11.9,1,1, 8.409, 10529.531, 426.043, 52871.983 24/11/12,20:27:04,16,11,1, 11.9,1,1, 8.409, 10529.512, 426.027, 52871.960 24/11/12,20:27:04,17,11,1, 11.9,1,1, 8.409, 10529.508, 426.047, 52871.995 24/11/12,20:27:04,18,11,1, 11.9,1,1, 8.409, 10529.510, 426.057, 52871.928 24/11/12,20:27:04,19,11,1, 11.9,1,1, 8.409, 10529.506, 426.038, 52871.984 24/11/12,20:27:05,00,11,1, 11.9,1,1, 8.409, 10529.505, 426.038, 52871.984 24/11/12,20:27:05,01,11,1, 11.9,1,1, 8.409, 10529.479, 426.041, 52871.997 24/11/12,20:27:05,02,11,1, 11.9,1,1, 8.409, 10529.500, 426.082, 52872.042 24/11/12,20:27:05,03,11,1, 11.9,1,1, 8.409, 10529.450, 426.025, 52872.001 24/11/12,20:27:05,04,11,1, 11.9,1,1, 8.409, 10529.466, 425.994, 52871.932 24/11/12,20:27:05,05,11,1, 11.9,1,1, 8.409, 10529.472, 426.036, 52872.006 24/11/12,20:27:05,06,11,1, 11.9,1,1, 8.409, 10529.489, 426.040, 52872.015 24/11/12,20:27:05,07,11,1, 11.9,1,1, 8.409, 10529.454, 426.013, 52872.004 24/11/12,20:27:05,08,11,1, 11.9,1,1, 8.409, 10529.465, 425.998, 52871.916 24/11/12,20:27:05,09,11,1, 11.9,1,1, 8.409, 10529.466, 426.054, 52872.011 24/11/12,20:27:05,10,11,1, 11.9,1,1, 8.409, 10529.473, 426.040, 52871.995 24/11/12,20:27:05,11,11,1, 11.9,1,1, 8.409, 10529.460, 426.022, 52872.004 24/11/12,20:27:05,12,11,1, 11.9,1,1, 8.409, 10529.429, 425.988, 52871.944 24/11/12,20:27:05,13,11,1, 11.9,1,1, 8.409, 10529.446, 426.006, 52872.026 24/11/12,20:27:05,14,11,1, 11.9,1,1, 8.409, 10529.448, 426.065, 52871.955 24/11/12,20:27:05,15,11,1, 11.9,1,1, 8.409, 10529.443, 426.031, 52872.033 24/11/12,20:27:05,16,11,1, 11.9,1,1, 8.409, 10529.415, 426.007, 52871.971 24/11/12,20:27:05,17,11,1, 11.9,1,1, 8.409, 10529.436, 426.041, 52871.983 24/11/12,20:27:05,18,11,1, 11.9,1,1, 8.409, 10529.413, 426.065, 52872.003 24/11/12,20:27:05,19,11,1, 11.9,1,1, 8.409, 10529.424, 426.033, 52871.946 24/11/12,20:27:06,00,11,1, 12.0,1,1, 8.412, 10529.422, 426.033, 52871.946 24/11/12,20:27:06,01,11,1, 12.0,1,1, 8.412, 10529.391, 426.037, 52872.003 24/11/12,20:27:06,02,11,1, 12.0,1,1, 8.412, 10529.416, 426.064, 52871.968 24/11/12,20:27:06,03,11,1, 12.0,1,1, 8.412, 10529.393, 426.008, 52871.889 24/11/12,20:27:06,04,11,1, 12.0,1,1, 8.412, 10529.375, 425.995, 52871.928 24/11/12,20:27:06,05,11,1, 12.0,1,1, 8.412, 10529.379, 426.037, 52871.976 24/11/12,20:27:06,06,11,1, 12.0,1,1, 8.412, 10529.352, 426.046, 52871.965 24/11/12,20:27:06,07,11,1, 12.0,1,1, 8.412, 10529.374, 425.996, 52871.961 24/11/12,20:27:06,08,11,1, 12.0,1,1, 8.412, 10529.358, 426.002, 52871.908 24/11/12,20:27:06,09,11,1, 12.0,1,1, 8.412, 10529.353, 426.025, 52871.975 24/11/12,20:27:06,10,11,1, 12.0,1,1, 8.412, 10529.350, 426.040, 52871.918 24/11/12,20:27:06,11,11,1, 12.0,1,1, 8.412, 10529.342, 426.032, 52871.968 24/11/12,20:27:06,12,11,1, 12.0,1,1, 8.412, 10529.333, 426.008, 52871.972 24/11/12,20:27:06,13,11,1, 12.0,1,1, 8.412, 10529.350, 426.019, 52871.929 24/11/12,20:27:06,14,11,1, 12.0,1,1, 8.412, 10529.335, 426.050, 52871.951 24/11/12,20:27:06,15,11,1, 12.0,1,1, 8.412, 10529.346, 425.996, 52871.987 24/11/12,20:27:06,16,11,1, 12.0,1,1, 8.412, 10529.305, 426.011, 52871.926 24/11/12,20:27:06,17,11,1, 12.0,1,1, 8.412, 10529.322, 426.022, 52871.917 24/11/12,20:27:06,18,11,1, 12.0,1,1, 8.412, 10529.316, 426.030, 52871.997 24/11/12,20:27:06,19,11,1, 12.0,1,1, 8.412, 10529.312, 426.008, 52872.015 24/11/12,20:27:07,00,12,1, 12.0,1,1, 8.410, 10529.305, 426.008, 52872.015 24/11/12,20:27:07,01,12,1, 12.0,1,1, 8.410, 10529.316, 426.038, 52872.008 24/11/12,20:27:07,02,12,1, 12.0,1,1, 8.410, 10529.301, 426.042, 52871.980 24/11/12,20:27:07,03,12,1, 12.0,1,1, 8.410, 10529.290, 426.015, 52872.007 24/11/12,20:27:07,04,12,1, 12.0,1,1, 8.410, 10529.285, 425.995, 52871.933 24/11/12,20:27:07,05,12,1, 12.0,1,1, 8.410, 10529.281, 426.036, 52871.993 24/11/12,20:27:07,06,12,1, 12.0,1,1, 8.410, 10529.282, 426.035, 52871.985 24/11/12,20:27:07,07,12,1, 12.0,1,1, 8.410, 10529.252, 426.006, 52871.948 24/11/12,20:27:07,08,12,1, 12.0,1,1, 8.410, 10529.268, 425.993, 52871.881 24/11/12,20:27:07,09,12,1, 12.0,1,1, 8.410, 10529.281, 426.027, 52871.917 24/11/12,20:27:07,10,12,1, 12.0,1,1, 8.410, 10529.261, 426.030, 52871.912 24/11/12,20:27:07,11,12,1, 12.0,1,1, 8.410, 10529.242, 425.995, 52872.007 24/11/12,20:27:07,12,12,1, 12.0,1,1, 8.410, 10529.232, 425.988, 52871.955 24/11/12,20:27:07,13,12,1, 12.0,1,1, 8.410, 10529.253, 426.024, 52871.948 24/11/12,20:27:07,14,12,1, 12.0,1,1, 8.410, 10529.248, 426.074, 52872.052 24/11/12,20:27:07,15,12,1, 12.0,1,1, 8.410, 10529.209, 425.982, 52871.954 24/11/12,20:27:07,16,12,1, 12.0,1,1, 8.410, 10529.216, 425.998, 52871.931 24/11/12,20:27:07,17,12,1, 12.0,1,1, 8.410, 10529.206, 426.047, 52871.981 24/11/12,20:27:07,18,12,1, 12.0,1,1, 8.410, 10529.215, 426.020, 52871.948 24/11/12,20:27:07,19,12,1, 12.0,1,1, 8.410, 10529.229, 426.014, 52871.958 24/11/12,20:27:08,00,11,1, 11.8,1,1, 8.411, 10529.221, 426.014, 52871.958 24/11/12,20:27:08,01,11,1, 11.8,1,1, 8.411, 10529.217, 426.048, 52871.887 24/11/12,20:27:08,02,11,1, 11.8,1,1, 8.411, 10529.183, 426.047, 52871.990 24/11/12,20:27:08,03,11,1, 11.8,1,1, 8.411, 10529.203, 425.991, 52871.932 24/11/12,20:27:08,04,11,1, 11.8,1,1, 8.411, 10529.216, 426.011, 52872.006 24/11/12,20:27:08,05,11,1, 11.8,1,1, 8.411, 10529.198, 426.039, 52871.975 24/11/12,20:27:08,06,11,1, 11.8,1,1, 8.411, 10529.213, 426.029, 52872.004 24/11/12,20:27:08,07,11,1, 11.8,1,1, 8.411, 10529.192, 426.006, 52871.938 24/11/12,20:27:08,08,11,1, 11.8,1,1, 8.411, 10529.154, 426.029, 52872.033 24/11/12,20:27:08,09,11,1, 11.8,1,1, 8.411, 10529.156, 426.043, 52871.940 24/11/12,20:27:08,10,11,1, 11.8,1,1, 8.411, 10529.169, 426.059, 52872.010 24/11/12,20:27:08,11,11,1, 11.8,1,1, 8.411, 10529.159, 426.015, 52872.009 24/11/12,20:27:08,12,11,1, 11.8,1,1, 8.411, 10529.145, 426.000, 52871.982 24/11/12,20:27:08,13,11,1, 11.8,1,1, 8.411, 10529.184, 426.045, 52871.929 24/11/12,20:27:08,14,11,1, 11.8,1,1, 8.411, 10529.177, 426.033, 52871.910 24/11/12,20:27:08,15,11,1, 11.8,1,1, 8.411, 10529.156, 425.975, 52871.916 24/11/12,20:27:08,16,11,1, 11.8,1,1, 8.411, 10529.142, 426.002, 52871.949 24/11/12,20:27:08,17,11,1, 11.8,1,1, 8.411, 10529.127, 426.030, 52871.982 24/11/12,20:27:08,18,11,1, 11.8,1,1, 8.411, 10529.134, 426.013, 52871.974 24/11/12,20:27:08,19,11,1, 11.8,1,1, 8.411, 10529.132, 425.989, 52871.982 24/11/12,20:27:09,00,11,1, 11.9,1,1, 8.415, 10529.130, 425.989, 52871.982 24/11/12,20:27:09,01,11,1, 11.9,1,1, 8.415, 10529.119, 426.032, 52871.979 24/11/12,20:27:09,02,11,1, 11.9,1,1, 8.415, 10529.115, 426.039, 52871.984 24/11/12,20:27:09,03,11,1, 11.9,1,1, 8.415, 10529.095, 425.980, 52871.914 24/11/12,20:27:09,04,11,1, 11.9,1,1, 8.415, 10529.088, 425.991, 52871.899 24/11/12,20:27:09,05,11,1, 11.9,1,1, 8.415, 10529.084, 426.057, 52871.998 24/11/12,20:27:09,06,11,1, 11.9,1,1, 8.415, 10529.102, 426.008, 52871.999 24/11/12,20:27:09,07,11,1, 11.9,1,1, 8.415, 10529.058, 425.955, 52871.933 24/11/12,20:27:09,08,11,1, 11.9,1,1, 8.415, 10529.075, 425.995, 52871.918 24/11/12,20:27:09,09,11,1, 11.9,1,1, 8.415, 10529.087, 426.070, 52871.987 24/11/12,20:27:09,10,11,1, 11.9,1,1, 8.415, 10529.086, 426.023, 52872.012 24/11/12,20:27:09,11,11,1, 11.9,1,1, 8.415, 10529.068, 426.001, 52871.958 24/11/12,20:27:09,12,11,1, 11.9,1,1, 8.415, 10529.078, 425.990, 52871.903 24/11/12,20:27:09,13,11,1, 11.9,1,1, 8.415, 10529.077, 426.032, 52871.947 24/11/12,20:27:09,14,11,1, 11.9,1,1, 8.415, 10529.075, 426.031, 52872.026 24/11/12,20:27:09,15,11,1, 11.9,1,1, 8.415, 10529.069, 425.987, 52871.932 24/11/12,20:27:09,16,11,1, 11.9,1,1, 8.415, 10529.039, 425.970, 52871.943 24/11/12,20:27:09,17,11,1, 11.9,1,1, 8.415, 10529.088, 426.031, 52871.905 24/11/12,20:27:09,18,11,1, 11.9,1,1, 8.415, 10529.050, 426.020, 52871.915 24/11/12,20:27:09,19,11,1, 11.9,1,1, 8.415, 10529.020, 425.982, 52871.890 24/11/12,20:27:10,00,12,1, 11.9,1,1, 8.407, 10529.013, 425.982, 52871.890 24/11/12,20:27:10,01,12,1, 11.9,1,1, 8.407, 10529.048, 426.038, 52871.924 24/11/12,20:27:10,02,12,1, 11.9,1,1, 8.407, 10529.037, 426.006, 52871.963 24/11/12,20:27:10,03,12,1, 11.9,1,1, 8.407, 10529.003, 425.992, 52871.932 24/11/12,20:27:10,04,12,1, 11.9,1,1, 8.407, 10529.007, 425.985, 52871.928 24/11/12,20:27:10,05,12,1, 11.9,1,1, 8.407, 10529.025, 426.032, 52871.950 24/11/12,20:27:10,06,12,1, 11.9,1,1, 8.407, 10529.038, 425.991, 52871.875 24/11/12,20:27:10,07,12,1, 11.9,1,1, 8.407, 10529.018, 426.009, 52871.920 24/11/12,20:27:10,08,12,1, 11.9,1,1, 8.407, 10529.006, 425.995, 52871.923 24/11/12,20:27:10,09,12,1, 11.9,1,1, 8.407, 10529.007, 426.053, 52871.982 24/11/12,20:27:10,10,12,1, 11.9,1,1, 8.407, 10529.010, 426.023, 52871.978 24/11/12,20:27:10,11,12,1, 11.9,1,1, 8.407, 10529.020, 426.014, 52871.889 24/11/12,20:27:10,12,12,1, 11.9,1,1, 8.407, 10529.003, 426.019, 52871.991 24/11/12,20:27:10,13,12,1, 11.9,1,1, 8.407, 10529.020, 426.051, 52871.979 24/11/12,20:27:10,14,12,1, 11.9,1,1, 8.407, 10528.996, 426.039, 52871.887 24/11/12,20:27:10,15,12,1, 11.9,1,1, 8.407, 10528.981, 426.010, 52871.882 24/11/12,20:27:10,16,12,1, 11.9,1,1, 8.407, 10529.020, 426.006, 52871.924 24/11/12,20:27:10,17,12,1, 11.9,1,1, 8.407, 10528.962, 426.054, 52872.025 24/11/12,20:27:10,18,12,1, 11.9,1,1, 8.407, 10529.004, 426.015, 52871.938 24/11/12,20:27:10,19,12,1, 11.9,1,1, 8.407, 10528.982, 425.984, 52871.919 24/11/12,20:27:11,00,11,1, 11.9,1,1, 8.408, 10528.979, 425.984, 52871.919 24/11/12,20:27:11,01,11,1, 11.9,1,1, 8.408, 10529.010, 426.034, 52871.977 24/11/12,20:27:11,02,11,1, 11.9,1,1, 8.408, 10528.958, 426.020, 52871.917 24/11/12,20:27:11,03,11,1, 11.9,1,1, 8.408, 10528.975, 425.974, 52871.865 24/11/12,20:27:11,04,11,1, 11.9,1,1, 8.408, 10528.986, 426.014, 52871.888 24/11/12,20:27:11,05,11,1, 11.9,1,1, 8.408, 10528.983, 426.074, 52871.923 24/11/12,20:27:11,06,11,1, 11.9,1,1, 8.408, 10528.965, 425.991, 52871.952 24/11/12,20:27:11,07,11,1, 11.9,1,1, 8.408, 10528.968, 425.995, 52871.864 24/11/12,20:27:11,08,11,1, 11.9,1,1, 8.408, 10528.961, 426.054, 52871.915 24/11/12,20:27:11,09,11,1, 11.9,1,1, 8.408, 10528.976, 426.048, 52871.923 24/11/12,20:27:11,10,11,1, 11.9,1,1, 8.408, 10528.925, 425.997, 52871.915 24/11/12,20:27:11,11,11,1, 11.9,1,1, 8.408, 10528.930, 425.984, 52871.932 24/11/12,20:27:11,12,11,1, 11.9,1,1, 8.408, 10528.969, 426.016, 52871.760 24/11/12,20:27:11,13,11,1, 11.9,1,1, 8.408, 10528.990, 426.045, 52872.000 24/11/12,20:27:11,14,11,1, 11.9,1,1, 8.408, 10528.979, 425.977, 52871.874 24/11/12,20:27:11,15,11,1, 11.9,1,1, 8.408, 10528.949, 425.985, 52871.904 24/11/12,20:27:11,16,11,1, 11.9,1,1, 8.408, 10528.959, 426.021, 52871.918 24/11/12,20:27:11,17,11,1, 11.9,1,1, 8.408, 10528.938, 426.006, 52871.885 24/11/12,20:27:11,18,11,1, 11.9,1,1, 8.408, 10528.937, 425.976, 52871.876 24/11/12,20:27:11,19,11,1, 11.9,1,1, 8.408, 10528.904, 425.984, 52871.901 24/11/12,20:27:12,00,11,1, 11.9,1,1, 8.410, 10528.896, 425.984, 52871.901 24/11/12,20:27:12,01,11,1, 11.9,1,1, 8.410, 10528.943, 426.025, 52871.948 24/11/12,20:27:12,02,11,1, 11.9,1,1, 8.410, 10528.903, 425.989, 52871.938 24/11/12,20:27:12,03,11,1, 11.9,1,1, 8.410, 10528.913, 425.983, 52871.916 24/11/12,20:27:12,04,11,1, 11.9,1,1, 8.410, 10528.919, 426.037, 52871.939 24/11/12,20:27:12,05,11,1, 11.9,1,1, 8.410, 10528.923, 426.010, 52871.907 24/11/12,20:27:12,06,11,1, 11.9,1,1, 8.410, 10528.912, 425.993, 52871.874 24/11/12,20:27:12,07,11,1, 11.9,1,1, 8.410, 10528.890, 425.997, 52871.897 24/11/12,20:27:12,08,11,1, 11.9,1,1, 8.410, 10528.917, 426.023, 52871.892 24/11/12,20:27:12,09,11,1, 11.9,1,1, 8.410, 10528.909, 425.996, 52871.880 24/11/12,20:27:12,10,11,1, 11.9,1,1, 8.410, 10528.901, 425.964, 52871.827 24/11/12,20:27:12,11,11,1, 11.9,1,1, 8.410, 10528.886, 425.991, 52871.931 24/11/12,20:27:12,12,11,1, 11.9,1,1, 8.410, 10528.913, 426.014, 52871.920 24/11/12,20:27:12,13,11,1, 11.9,1,1, 8.410, 10528.892, 426.016, 52871.855 24/11/12,20:27:12,14,11,1, 11.9,1,1, 8.410, 10528.864, 425.993, 52871.926 24/11/12,20:27:12,15,11,1, 11.9,1,1, 8.410, 10528.905, 426.009, 52871.902 24/11/12,20:27:12,16,11,1, 11.9,1,1, 8.410, 10528.908, 426.049, 52871.932 24/11/12,20:27:12,17,11,1, 11.9,1,1, 8.410, 10528.880, 426.021, 52871.940 24/11/12,20:27:12,18,11,1, 11.9,1,1, 8.410, 10528.896, 425.982, 52871.875 24/11/12,20:27:12,19,11,1, 11.9,1,1, 8.410, 10528.908, 426.003, 52871.924 24/11/12,20:27:13,00,11,1, 11.9,1,1, 8.413, 10528.904, 426.003, 52871.924 24/11/12,20:27:13,01,11,1, 11.9,1,1, 8.413, 10528.885, 426.028, 52871.942 24/11/12,20:27:13,02,11,1, 11.9,1,1, 8.413, 10528.878, 426.004, 52871.934 24/11/12,20:27:13,03,11,1, 11.9,1,1, 8.413, 10528.887, 426.033, 52871.888 24/11/12,20:27:13,04,11,1, 11.9,1,1, 8.413, 10528.896, 426.046, 52871.941 24/11/12,20:27:13,05,11,1, 11.9,1,1, 8.413, 10528.881, 426.019, 52871.983 24/11/12,20:27:13,06,11,1, 11.9,1,1, 8.413, 10528.841, 425.999, 52871.968 24/11/12,20:27:13,07,11,1, 11.9,1,1, 8.413, 10528.885, 426.034, 52871.874 24/11/12,20:27:13,08,11,1, 11.9,1,1, 8.413, 10528.889, 426.047, 52871.929 24/11/12,20:27:13,09,11,1, 11.9,1,1, 8.413, 10528.848, 426.008, 52871.886 24/11/12,20:27:13,10,11,1, 11.9,1,1, 8.413, 10528.873, 425.987, 52871.916 24/11/12,20:27:13,11,11,1, 11.9,1,1, 8.413, 10528.870, 426.048, 52871.953 24/11/12,20:27:13,12,11,1, 11.9,1,1, 8.413, 10528.866, 426.040, 52871.917 24/11/12,20:27:13,13,11,1, 11.9,1,1, 8.413, 10528.872, 426.016, 52871.892 24/11/12,20:27:13,14,11,1, 11.9,1,1, 8.413, 10528.831, 425.967, 52871.851 24/11/12,20:27:13,15,11,1, 11.9,1,1, 8.413, 10528.884, 426.026, 52871.886 24/11/12,20:27:13,16,11,1, 11.9,1,1, 8.413, 10528.884, 426.044, 52871.863 24/11/12,20:27:13,17,11,1, 11.9,1,1, 8.413, 10528.858, 425.999, 52871.819 24/11/12,20:27:13,18,11,1, 11.9,1,1, 8.413, 10528.874, 425.993, 52871.864 24/11/12,20:27:13,19,11,1, 11.9,1,1, 8.413, 10528.853, 426.053, 52871.896 24/11/12,20:27:14,00,11,1, 11.9,1,1, 8.411, 10528.846, 426.053, 52871.896 24/11/12,20:27:14,01,11,1, 11.9,1,1, 8.411, 10528.828, 425.975, 52871.783 24/11/12,20:27:14,02,11,1, 11.9,1,1, 8.411, 10528.852, 426.006, 52871.857 24/11/12,20:27:14,03,11,1, 11.9,1,1, 8.411, 10528.853, 426.040, 52871.880 24/11/12,20:27:14,04,11,1, 11.9,1,1, 8.411, 10528.850, 426.024, 52871.918 24/11/12,20:27:14,05,11,1, 11.9,1,1, 8.411, 10528.803, 425.980, 52871.856 24/11/12,20:27:14,06,11,1, 11.9,1,1, 8.411, 10528.847, 426.019, 52871.899 24/11/12,20:27:14,07,11,1, 11.9,1,1, 8.411, 10528.883, 426.061, 52871.874 24/11/12,20:27:14,08,11,1, 11.9,1,1, 8.411, 10528.838, 426.000, 52871.811 24/11/12,20:27:14,09,11,1, 11.9,1,1, 8.411, 10528.829, 425.992, 52871.845 24/11/12,20:27:14,10,11,1, 11.9,1,1, 8.411, 10528.859, 426.016, 52871.839 24/11/12,20:27:14,11,11,1, 11.9,1,1, 8.411, 10528.858, 426.022, 52871.902 24/11/12,20:27:14,12,11,1, 11.9,1,1, 8.411, 10528.843, 426.026, 52871.879 24/11/12,20:27:14,13,11,1, 11.9,1,1, 8.411, 10528.856, 426.015, 52871.838 24/11/12,20:27:14,14,11,1, 11.9,1,1, 8.411, 10528.854, 426.034, 52871.849 24/11/12,20:27:14,15,11,1, 11.9,1,1, 8.411, 10528.846, 426.026, 52871.908 24/11/12,20:27:14,16,11,1, 11.9,1,1, 8.411, 10528.856, 425.998, 52871.839 24/11/12,20:27:14,17,11,1, 11.9,1,1, 8.411, 10528.824, 425.999, 52871.848 24/11/12,20:27:14,18,11,1, 11.9,1,1, 8.411, 10528.845, 426.030, 52871.885 24/11/12,20:27:14,19,11,1, 11.9,1,1, 8.411, 10528.835, 426.030, 52871.875 24/11/12,20:27:15,00,10,1, 11.9,1,1, 8.414, 10528.829, 426.030, 52871.875 24/11/12,20:27:15,01,10,1, 11.9,1,1, 8.414, 10528.833, 425.994, 52871.807 24/11/12,20:27:15,02,10,1, 11.9,1,1, 8.414, 10528.844, 426.049, 52871.883 24/11/12,20:27:15,03,10,1, 11.9,1,1, 8.414, 10528.819, 426.039, 52871.876 24/11/12,20:27:15,04,10,1, 11.9,1,1, 8.414, 10528.847, 425.966, 52871.799 24/11/12,20:27:15,05,10,1, 11.9,1,1, 8.414, 10528.802, 425.986, 52871.764 24/11/12,20:27:15,06,10,1, 11.9,1,1, 8.414, 10528.836, 426.019, 52871.921 24/11/12,20:27:15,07,10,1, 11.9,1,1, 8.414, 10528.851, 426.016, 52871.819 24/11/12,20:27:15,08,10,1, 11.9,1,1, 8.414, 10528.846, 425.971, 52871.809 24/11/12,20:27:15,09,10,1, 11.9,1,1, 8.414, 10528.815, 426.003, 52871.833 24/11/12,20:27:15,10,10,1, 11.9,1,1, 8.414, 10528.827, 426.040, 52871.828 24/11/12,20:27:15,11,10,1, 11.9,1,1, 8.414, 10528.828, 426.010, 52871.842 24/11/12,20:27:15,12,10,1, 11.9,1,1, 8.414, 10528.805, 426.007, 52871.780 24/11/12,20:27:15,13,10,1, 11.9,1,1, 8.414, 10528.807, 426.016, 52871.806 24/11/12,20:27:15,14,10,1, 11.9,1,1, 8.414, 10528.830, 426.057, 52871.867 24/11/12,20:27:15,15,10,1, 11.9,1,1, 8.414, 10528.807, 426.011, 52871.805 24/11/12,20:27:15,16,10,1, 11.9,1,1, 8.414, 10528.809, 425.983, 52871.802 24/11/12,20:27:15,17,10,1, 11.9,1,1, 8.414, 10528.809, 426.027, 52871.758 24/11/12,20:27:15,18,10,1, 11.9,1,1, 8.414, 10528.826, 426.035, 52871.801 24/11/12,20:27:15,19,10,1, 11.9,1,1, 8.414, 10528.826, 425.995, 52871.759 24/11/12,20:27:16,00,09,1, 11.9,1,1, 8.412, 10528.821, 425.995, 52871.759 24/11/12,20:27:16,01,09,1, 11.9,1,1, 8.412, 10528.807, 426.017, 52871.840 24/11/12,20:27:16,02,09,1, 11.9,1,1, 8.412, 10528.791, 426.022, 52871.841 24/11/12,20:27:16,03,09,1, 11.9,1,1, 8.412, 10528.814, 425.974, 52871.795 24/11/12,20:27:16,04,09,1, 11.9,1,1, 8.412, 10528.783, 425.957, 52871.805 24/11/12,20:27:16,05,09,1, 11.9,1,1, 8.412, 10528.804, 426.000, 52871.834 24/11/12,20:27:16,06,09,1, 11.9,1,1, 8.412, 10528.813, 426.017, 52871.904 24/11/12,20:27:16,07,09,1, 11.9,1,1, 8.412, 10528.818, 425.988, 52871.802 24/11/12,20:27:16,08,09,1, 11.9,1,1, 8.412, 10528.797, 425.990, 52871.821 24/11/12,20:27:16,09,09,1, 11.9,1,1, 8.412, 10528.804, 426.017, 52871.840 24/11/12,20:27:16,10,09,1, 11.9,1,1, 8.412, 10528.785, 426.004, 52871.855 24/11/12,20:27:16,11,09,1, 11.9,1,1, 8.412, 10528.777, 425.980, 52871.829 24/11/12,20:27:16,12,09,1, 11.9,1,1, 8.412, 10528.774, 425.994, 52871.778 24/11/12,20:27:16,13,09,1, 11.9,1,1, 8.412, 10528.809, 426.013, 52871.779 24/11/12,20:27:16,14,09,1, 11.9,1,1, 8.412, 10528.805, 426.012, 52871.788 24/11/12,20:27:16,15,09,1, 11.9,1,1, 8.412, 10528.773, 425.980, 52871.763 24/11/12,20:27:16,16,09,1, 11.9,1,1, 8.412, 10528.789, 425.991, 52871.776 24/11/12,20:27:16,17,09,1, 11.9,1,1, 8.412, 10528.798, 426.019, 52871.824 24/11/12,20:27:16,18,09,1, 11.9,1,1, 8.412, 10528.812, 426.017, 52871.861 24/11/12,20:27:16,19,09,1, 11.9,1,1, 8.412, 10528.804, 425.999, 52871.799 24/11/12,20:27:17,00,10,1, 11.9,1,1, 8.413, 10528.796, 425.999, 52871.799 24/11/12,20:27:17,01,10,1, 11.9,1,1, 8.413, 10528.784, 426.018, 52871.860 24/11/12,20:27:17,02,10,1, 11.9,1,1, 8.413, 10528.813, 425.987, 52871.785 24/11/12,20:27:17,03,10,1, 11.9,1,1, 8.413, 10528.773, 425.976, 52871.794 24/11/12,20:27:17,04,10,1, 11.9,1,1, 8.413, 10528.773, 426.009, 52871.786 24/11/12,20:27:17,05,10,1, 11.9,1,1, 8.413, 10528.789, 425.981, 52871.746 24/11/12,20:27:17,06,10,1, 11.9,1,1, 8.413, 10528.795, 425.985, 52871.730 24/11/12,20:27:17,07,10,1, 11.9,1,1, 8.413, 10528.782, 425.972, 52871.756 24/11/12,20:27:17,08,10,1, 11.9,1,1, 8.413, 10528.776, 425.982, 52871.754 24/11/12,20:27:17,09,10,1, 11.9,1,1, 8.413, 10528.800, 426.014, 52871.846 24/11/12,20:27:17,10,10,1, 11.9,1,1, 8.413, 10528.778, 425.977, 52871.759 24/11/12,20:27:17,11,10,1, 11.9,1,1, 8.413, 10528.763, 425.979, 52871.757 24/11/12,20:27:17,12,10,1, 11.9,1,1, 8.413, 10528.799, 426.021, 52871.808 24/11/12,20:27:17,13,10,1, 11.9,1,1, 8.413, 10528.779, 426.002, 52871.844 24/11/12,20:27:17,14,10,1, 11.9,1,1, 8.413, 10528.791, 425.982, 52871.739 24/11/12,20:27:17,15,10,1, 11.9,1,1, 8.413, 10528.782, 425.978, 52871.743 24/11/12,20:27:17,16,10,1, 11.9,1,1, 8.413, 10528.798, 426.021, 52871.836 24/11/12,20:27:17,17,10,1, 11.9,1,1, 8.413, 10528.802, 426.015, 52871.727 24/11/12,20:27:17,18,10,1, 11.9,1,1, 8.413, 10528.782, 425.988, 52871.792 24/11/12,20:27:17,19,10,1, 11.9,1,1, 8.413, 10528.805, 425.993, 52871.813 24/11/12,20:27:18,00,11,1, 11.9,1,1, 8.414, 10528.804, 425.993, 52871.813 24/11/12,20:27:18,01,11,1, 11.9,1,1, 8.414, 10528.814, 426.012, 52871.773 24/11/12,20:27:18,02,11,1, 11.9,1,1, 8.414, 10528.807, 425.989, 52871.790 24/11/12,20:27:18,03,11,1, 11.9,1,1, 8.414, 10528.803, 425.999, 52871.753 24/11/12,20:27:18,04,11,1, 11.9,1,1, 8.414, 10528.814, 426.032, 52871.737 24/11/12,20:27:18,05,11,1, 11.9,1,1, 8.414, 10528.793, 425.961, 52871.764 24/11/12,20:27:18,06,11,1, 11.9,1,1, 8.414, 10528.782, 425.978, 52871.702 24/11/12,20:27:18,07,11,1, 11.9,1,1, 8.414, 10528.791, 426.036, 52871.794 24/11/12,20:27:18,08,11,1, 11.9,1,1, 8.414, 10528.798, 426.026, 52871.818 24/11/12,20:27:18,09,11,1, 11.9,1,1, 8.414, 10528.793, 425.965, 52871.750 24/11/12,20:27:18,10,11,1, 11.9,1,1, 8.414, 10528.818, 425.981, 52871.723 24/11/12,20:27:18,11,11,1, 11.9,1,1, 8.414, 10528.805, 426.027, 52871.781 24/11/12,20:27:18,12,11,1, 11.9,1,1, 8.414, 10528.825, 426.018, 52871.778 24/11/12,20:27:18,13,11,1, 11.9,1,1, 8.414, 10528.803, 425.960, 52871.698 24/11/12,20:27:18,14,11,1, 11.9,1,1, 8.414, 10528.770, 425.955, 52871.718 24/11/12,20:27:18,15,11,1, 11.9,1,1, 8.414, 10528.827, 426.034, 52871.802 24/11/12,20:27:18,16,11,1, 11.9,1,1, 8.414, 10528.795, 425.980, 52871.715 24/11/12,20:27:18,17,11,1, 11.9,1,1, 8.414, 10528.796, 425.970, 52871.707 24/11/12,20:27:18,18,11,1, 11.9,1,1, 8.414, 10528.783, 425.998, 52871.740 24/11/12,20:27:18,19,11,1, 11.9,1,1, 8.414, 10528.798, 426.016, 52871.795 24/11/12,20:27:19,00,11,1, 11.9,1,1, 8.411, 10528.796, 426.016, 52871.795 24/11/12,20:27:19,01,11,1, 11.9,1,1, 8.411, 10528.784, 425.963, 52871.751 24/11/12,20:27:19,02,11,1, 11.9,1,1, 8.411, 10528.794, 425.997, 52871.744 24/11/12,20:27:19,03,11,1, 11.9,1,1, 8.411, 10528.787, 426.016, 52871.698 24/11/12,20:27:19,04,11,1, 11.9,1,1, 8.411, 10528.810, 425.994, 52871.727 24/11/12,20:27:19,05,11,1, 11.9,1,1, 8.411, 10528.792, 425.958, 52871.754 24/11/12,20:27:19,06,11,1, 11.9,1,1, 8.411, 10528.764, 425.997, 52871.781 24/11/12,20:27:19,07,11,1, 11.9,1,1, 8.411, 10528.821, 426.001, 52871.692 24/11/12,20:27:19,08,11,1, 11.9,1,1, 8.411, 10528.765, 425.949, 52871.718 24/11/12,20:27:19,09,11,1, 11.9,1,1, 8.411, 10528.775, 425.950, 52871.632 24/11/12,20:27:19,10,11,1, 11.9,1,1, 8.411, 10528.810, 426.016, 52871.774 24/11/12,20:27:19,11,11,1, 11.9,1,1, 8.411, 10528.794, 425.987, 52871.744 24/11/12,20:27:19,12,11,1, 11.9,1,1, 8.411, 10528.791, 425.932, 52871.739 24/11/12,20:27:19,13,11,1, 11.9,1,1, 8.411, 10528.785, 425.964, 52871.719 24/11/12,20:27:19,14,11,1, 11.9,1,1, 8.411, 10528.798, 425.975, 52871.751 24/11/12,20:27:19,15,11,1, 11.9,1,1, 8.411, 10528.823, 425.971, 52871.687 24/11/12,20:27:19,16,11,1, 11.9,1,1, 8.411, 10528.778, 425.918, 52871.707 24/11/12,20:27:19,17,11,1, 11.9,1,1, 8.411, 10528.781, 425.958, 52871.631 24/11/12,20:27:19,18,11,1, 11.9,1,1, 8.411, 10528.797, 425.997, 52871.696 24/11/12,20:27:19,19,11,1, 11.9,1,1, 8.411, 10528.798, 425.947, 52871.700 24/11/12,20:27:20,00,11,1, 11.9,1,1, 8.412, 10528.796, 425.947, 52871.700 24/11/12,20:27:20,01,11,1, 11.9,1,1, 8.412, 10528.793, 425.963, 52871.759 24/11/12,20:27:20,02,11,1, 11.9,1,1, 8.412, 10528.812, 425.998, 52871.691 24/11/12,20:27:20,03,11,1, 11.9,1,1, 8.412, 10528.790, 425.959, 52871.697 24/11/12,20:27:20,04,11,1, 11.9,1,1, 8.412, 10528.782, 425.938, 52871.683 24/11/12,20:27:20,05,11,1, 11.9,1,1, 8.412, 10528.794, 426.006, 52871.765 24/11/12,20:27:20,06,11,1, 11.9,1,1, 8.412, 10528.813, 425.995, 52871.735 24/11/12,20:27:20,07,11,1, 11.9,1,1, 8.412, 10528.799, 425.957, 52871.658 24/11/12,20:27:20,08,11,1, 11.9,1,1, 8.412, 10528.797, 425.947, 52871.675 24/11/12,20:27:20,09,11,1, 11.9,1,1, 8.412, 10528.816, 425.988, 52871.729 24/11/12,20:27:20,10,11,1, 11.9,1,1, 8.412, 10528.799, 425.978, 52871.757 24/11/12,20:27:20,11,11,1, 11.9,1,1, 8.412, 10528.800, 425.944, 52871.660 24/11/12,20:27:20,12,11,1, 11.9,1,1, 8.412, 10528.795, 425.944, 52871.711 24/11/12,20:27:20,13,11,1, 11.9,1,1, 8.412, 10528.792, 425.996, 52871.750 24/11/12,20:27:20,14,11,1, 11.9,1,1, 8.412, 10528.807, 425.973, 52871.723 24/11/12,20:27:20,15,11,1, 11.9,1,1, 8.412, 10528.802, 425.927, 52871.742 24/11/12,20:27:20,16,11,1, 11.9,1,1, 8.412, 10528.812, 425.978, 52871.738 24/11/12,20:27:20,17,11,1, 11.9,1,1, 8.412, 10528.815, 426.007, 52871.703 24/11/12,20:27:20,18,11,1, 11.9,1,1, 8.412, 10528.822, 425.994, 52871.753 24/11/12,20:27:20,19,11,1, 11.9,1,1, 8.412, 10528.812, 425.949, 52871.667 24/11/12,20:27:21,00,11,1, 11.9,1,1, 8.416, 10528.804, 425.949, 52871.667 24/11/12,20:27:21,01,11,1, 11.9,1,1, 8.416, 10528.800, 426.022, 52871.714 24/11/12,20:27:21,02,11,1, 11.9,1,1, 8.416, 10528.788, 425.965, 52871.652 24/11/12,20:27:21,03,11,1, 11.9,1,1, 8.416, 10528.816, 425.931, 52871.651 24/11/12,20:27:21,04,11,1, 11.9,1,1, 8.416, 10528.793, 425.992, 52871.723 24/11/12,20:27:21,05,11,1, 11.9,1,1, 8.416, 10528.801, 425.978, 52871.753 24/11/12,20:27:21,06,11,1, 11.9,1,1, 8.416, 10528.785, 425.936, 52871.647 24/11/12,20:27:21,07,11,1, 11.9,1,1, 8.416, 10528.782, 425.961, 52871.657 24/11/12,20:27:21,08,11,1, 11.9,1,1, 8.416, 10528.794, 426.000, 52871.738 24/11/12,20:27:21,09,11,1, 11.9,1,1, 8.416, 10528.787, 425.961, 52871.726 24/11/12,20:27:21,10,11,1, 11.9,1,1, 8.416, 10528.789, 425.934, 52871.690 24/11/12,20:27:21,11,11,1, 11.9,1,1, 8.416, 10528.752, 425.942, 52871.723 24/11/12,20:27:21,12,11,1, 11.9,1,1, 8.416, 10528.787, 425.997, 52871.762 24/11/12,20:27:21,13,11,1, 11.9,1,1, 8.416, 10528.796, 425.962, 52871.623 24/11/12,20:27:21,14,11,1, 11.9,1,1, 8.416, 10528.773, 425.929, 52871.682 24/11/12,20:27:21,15,11,1, 11.9,1,1, 8.416, 10528.757, 425.950, 52871.610 24/11/12,20:27:21,16,11,1, 11.9,1,1, 8.416, 10528.785, 425.983, 52871.699 24/11/12,20:27:21,17,11,1, 11.9,1,1, 8.416, 10528.785, 425.942, 52871.638 24/11/12,20:27:21,18,11,1, 11.9,1,1, 8.416, 10528.773, 425.932, 52871.597 24/11/12,20:27:21,19,11,1, 11.9,1,1, 8.416, 10528.774, 425.944, 52871.644 24/11/12,20:27:22,00,11,1, 11.8,1,1, 8.414, 10528.771, 425.944, 52871.644 24/11/12,20:27:22,01,11,1, 11.8,1,1, 8.414, 10528.768, 425.931, 52871.665 24/11/12,20:27:22,02,11,1, 11.8,1,1, 8.414, 10528.757, 425.916, 52871.609 24/11/12,20:27:22,03,11,1, 11.8,1,1, 8.414, 10528.762, 425.941, 52871.622 24/11/12,20:27:22,04,11,1, 11.8,1,1, 8.414, 10528.768, 425.949, 52871.662 24/11/12,20:27:22,05,11,1, 11.8,1,1, 8.414, 10528.777, 425.919, 52871.604 24/11/12,20:27:22,06,11,1, 11.8,1,1, 8.414, 10528.760, 425.924, 52871.627 24/11/12,20:27:22,07,11,1, 11.8,1,1, 8.414, 10528.775, 425.970, 52871.675 24/11/12,20:27:22,08,11,1, 11.8,1,1, 8.414, 10528.783, 425.946, 52871.591 24/11/12,20:27:22,09,11,1, 11.8,1,1, 8.414, 10528.765, 425.911, 52871.582 24/11/12,20:27:22,10,11,1, 11.8,1,1, 8.414, 10528.756, 425.932, 52871.584 24/11/12,20:27:22,11,11,1, 11.8,1,1, 8.414, 10528.758, 425.941, 52871.661 24/11/12,20:27:22,12,11,1, 11.8,1,1, 8.414, 10528.770, 425.931, 52871.705 24/11/12,20:27:22,13,11,1, 11.8,1,1, 8.414, 10528.764, 425.902, 52871.690 24/11/12,20:27:22,14,11,1, 11.8,1,1, 8.414, 10528.756, 425.942, 52871.617 24/11/12,20:27:22,15,11,1, 11.8,1,1, 8.414, 10528.755, 425.970, 52871.734 24/11/12,20:27:22,16,11,1, 11.8,1,1, 8.414, 10528.763, 425.958, 52871.605 24/11/12,20:27:22,17,11,1, 11.8,1,1, 8.414, 10528.766, 425.917, 52871.578 24/11/12,20:27:22,18,11,1, 11.8,1,1, 8.414, 10528.784, 425.946, 52871.614 24/11/12,20:27:22,19,11,1, 11.8,1,1, 8.414, 10528.772, 425.954, 52871.674 24/11/12,20:27:23,00,11,1, 11.9,1,1, 8.412, 10528.771, 425.954, 52871.674 24/11/12,20:27:23,01,11,1, 11.9,1,1, 8.412, 10528.748, 425.930, 52871.667 24/11/12,20:27:23,02,11,1, 11.9,1,1, 8.412, 10528.775, 425.957, 52871.623 24/11/12,20:27:23,03,11,1, 11.9,1,1, 8.412, 10528.774, 425.968, 52871.676 24/11/12,20:27:23,04,11,1, 11.9,1,1, 8.412, 10528.790, 425.929, 52871.659 24/11/12,20:27:23,05,11,1, 11.9,1,1, 8.412, 10528.766, 425.918, 52871.610 24/11/12,20:27:23,06,11,1, 11.9,1,1, 8.412, 10528.791, 425.949, 52871.640 24/11/12,20:27:23,07,11,1, 11.9,1,1, 8.412, 10528.770, 425.955, 52871.647 24/11/12,20:27:23,08,11,1, 11.9,1,1, 8.412, 10528.782, 425.906, 52871.650 24/11/12,20:27:23,09,11,1, 11.9,1,1, 8.412, 10528.752, 425.931, 52871.627 24/11/12,20:27:23,10,11,1, 11.9,1,1, 8.412, 10528.782, 425.948, 52871.594 24/11/12,20:27:23,11,11,1, 11.9,1,1, 8.412, 10528.764, 425.922, 52871.634 24/11/12,20:27:23,12,11,1, 11.9,1,1, 8.412, 10528.753, 425.906, 52871.585 24/11/12,20:27:23,13,11,1, 11.9,1,1, 8.412, 10528.747, 425.922, 52871.560 24/11/12,20:27:23,14,11,1, 11.9,1,1, 8.412, 10528.767, 425.951, 52871.635 24/11/12,20:27:23,15,11,1, 11.9,1,1, 8.412, 10528.772, 425.910, 52871.628 24/11/12,20:27:23,16,11,1, 11.9,1,1, 8.412, 10528.759, 425.910, 52871.592 24/11/12,20:27:23,17,11,1, 11.9,1,1, 8.412, 10528.760, 425.953, 52871.602 24/11/12,20:27:23,18,11,1, 11.9,1,1, 8.412, 10528.783, 425.948, 52871.645 24/11/12,20:27:23,19,11,1, 11.9,1,1, 8.412, 10528.755, 425.899, 52871.628 24/11/12,20:27:24,00,11,1, 11.9,1,1, 8.415, 10528.754, 425.899, 52871.628 24/11/12,20:27:24,01,11,1, 11.9,1,1, 8.415, 10528.789, 425.948, 52871.550 24/11/12,20:27:24,02,11,1, 11.9,1,1, 8.415, 10528.771, 425.920, 52871.609 24/11/12,20:27:24,03,11,1, 11.9,1,1, 8.415, 10528.762, 425.901, 52871.585 24/11/12,20:27:24,04,11,1, 11.9,1,1, 8.415, 10528.749, 425.885, 52871.591 24/11/12,20:27:24,05,11,1, 11.9,1,1, 8.415, 10528.764, 425.942, 52871.583 24/11/12,20:27:24,06,11,1, 11.9,1,1, 8.415, 10528.751, 425.935, 52871.619 24/11/12,20:27:24,07,11,1, 11.9,1,1, 8.415, 10528.758, 425.898, 52871.538 24/11/12,20:27:24,08,11,1, 11.9,1,1, 8.415, 10528.733, 425.919, 52871.612 24/11/12,20:27:24,09,11,1, 11.9,1,1, 8.415, 10528.758, 425.967, 52871.579 24/11/12,20:27:24,10,11,1, 11.9,1,1, 8.415, 10528.770, 425.908, 52871.592 24/11/12,20:27:24,11,11,1, 11.9,1,1, 8.415, 10528.738, 425.870, 52871.565 24/11/12,20:27:24,12,11,1, 11.9,1,1, 8.415, 10528.778, 425.917, 52871.602 24/11/12,20:27:24,13,11,1, 11.9,1,1, 8.415, 10528.788, 425.935, 52871.553 24/11/12,20:27:24,14,11,1, 11.9,1,1, 8.415, 10528.752, 425.923, 52871.640 24/11/12,20:27:24,15,11,1, 11.9,1,1, 8.415, 10528.767, 425.896, 52871.547 24/11/12,20:27:24,16,11,1, 11.9,1,1, 8.415, 10528.747, 425.930, 52871.610 24/11/12,20:27:24,17,11,1, 11.9,1,1, 8.415, 10528.755, 425.939, 52871.595 24/11/12,20:27:24,18,11,1, 11.9,1,1, 8.415, 10528.752, 425.888, 52871.573 24/11/12,20:27:24,19,11,1, 11.9,1,1, 8.415, 10528.746, 425.900, 52871.570 24/11/12,20:27:25,00,11,1, 12.0,1,1, 8.416, 10528.746, 425.900, 52871.570 24/11/12,20:27:25,01,11,1, 12.0,1,1, 8.416, 10528.744, 425.928, 52871.635 24/11/12,20:27:25,02,11,1, 12.0,1,1, 8.416, 10528.746, 425.872, 52871.582 24/11/12,20:27:25,03,11,1, 12.0,1,1, 8.416, 10528.737, 425.896, 52871.574 24/11/12,20:27:25,04,11,1, 12.0,1,1, 8.416, 10528.768, 425.949, 52871.629 24/11/12,20:27:25,05,11,1, 12.0,1,1, 8.416, 10528.773, 425.889, 52871.543 24/11/12,20:27:25,06,11,1, 12.0,1,1, 8.416, 10528.731, 425.901, 52871.638 24/11/12,20:27:25,07,11,1, 12.0,1,1, 8.416, 10528.764, 425.896, 52871.562 24/11/12,20:27:25,08,11,1, 12.0,1,1, 8.416, 10528.744, 425.940, 52871.588 24/11/12,20:27:25,09,11,1, 12.0,1,1, 8.416, 10528.744, 425.895, 52871.581 24/11/12,20:27:25,10,11,1, 12.0,1,1, 8.416, 10528.746, 425.902, 52871.632 24/11/12,20:27:25,11,11,1, 12.0,1,1, 8.416, 10528.755, 425.916, 52871.567 24/11/12,20:27:25,12,11,1, 12.0,1,1, 8.416, 10528.739, 425.917, 52871.566 24/11/12,20:27:25,13,11,1, 12.0,1,1, 8.416, 10528.755, 425.880, 52871.519 24/11/12,20:27:25,14,11,1, 12.0,1,1, 8.416, 10528.724, 425.887, 52871.628 24/11/12,20:27:25,15,11,1, 12.0,1,1, 8.416, 10528.732, 425.917, 52871.624 24/11/12,20:27:25,16,11,1, 12.0,1,1, 8.416, 10528.743, 425.925, 52871.562 24/11/12,20:27:25,17,11,1, 12.0,1,1, 8.416, 10528.750, 425.883, 52871.593 24/11/12,20:27:25,18,11,1, 12.0,1,1, 8.416, 10528.744, 425.896, 52871.577 24/11/12,20:27:25,19,11,1, 12.0,1,1, 8.416, 10528.759, 425.912, 52871.506 24/11/12,20:27:26,00,11,1, 11.9,1,1, 8.416, 10528.754, 425.912, 52871.506 24/11/12,20:27:26,01,11,1, 11.9,1,1, 8.416, 10528.755, 425.885, 52871.604 24/11/12,20:27:26,02,11,1, 11.9,1,1, 8.416, 10528.730, 425.894, 52871.553 24/11/12,20:27:26,03,11,1, 11.9,1,1, 8.416, 10528.768, 425.924, 52871.673 24/11/12,20:27:26,04,11,1, 11.9,1,1, 8.416, 10528.763, 425.901, 52871.581 24/11/12,20:27:26,05,11,1, 11.9,1,1, 8.416, 10528.750, 425.866, 52871.571 24/11/12,20:27:26,06,11,1, 11.9,1,1, 8.416, 10528.745, 425.918, 52871.601 24/11/12,20:27:26,07,11,1, 11.9,1,1, 8.416, 10528.761, 425.911, 52871.639 24/11/12,20:27:26,08,11,1, 11.9,1,1, 8.416, 10528.734, 425.873, 52871.585 24/11/12,20:27:26,09,11,1, 11.9,1,1, 8.416, 10528.737, 425.891, 52871.505 24/11/12,20:27:26,10,11,1, 11.9,1,1, 8.416, 10528.752, 425.923, 52871.611 24/11/12,20:27:26,11,11,1, 11.9,1,1, 8.416, 10528.736, 425.931, 52871.608 24/11/12,20:27:26,12,11,1, 11.9,1,1, 8.416, 10528.746, 425.885, 52871.508 24/11/12,20:27:26,13,11,1, 11.9,1,1, 8.416, 10528.768, 425.907, 52871.576 24/11/12,20:27:26,14,11,1, 11.9,1,1, 8.416, 10528.783, 425.945, 52871.542 24/11/12,20:27:26,15,11,1, 11.9,1,1, 8.416, 10528.808, 425.903, 52871.259 24/11/12,20:27:26,16,11,1, 11.9,1,1, 8.416, 10528.744, 425.902, 52871.535 24/11/12,20:27:26,17,11,1, 11.9,1,1, 8.416, 10528.724, 425.917, 52871.539 24/11/12,20:27:26,18,11,1, 11.9,1,1, 8.416, 10528.745, 425.946, 52871.609 24/11/12,20:27:26,19,11,1, 11.9,1,1, 8.416, 10528.744, 425.920, 52871.541 24/11/12,20:27:27,00,10,1, 11.9,1,1, 8.415, 10528.737, 425.920, 52871.541 24/11/12,20:27:27,01,10,1, 11.9,1,1, 8.415, 10528.773, 425.942, 52871.554 24/11/12,20:27:27,02,10,1, 11.9,1,1, 8.415, 10528.760, 425.943, 52871.642 24/11/12,20:27:27,03,10,1, 11.9,1,1, 8.415, 10528.758, 425.900, 52871.520 24/11/12,20:27:27,04,10,1, 11.9,1,1, 8.415, 10528.782, 425.910, 52871.518 24/11/12,20:27:27,05,10,1, 11.9,1,1, 8.415, 10528.764, 425.932, 52871.584 24/11/12,20:27:27,06,10,1, 11.9,1,1, 8.415, 10528.763, 425.939, 52871.515 24/11/12,20:27:27,07,10,1, 11.9,1,1, 8.415, 10528.790, 425.899, 52871.541 24/11/12,20:27:27,08,10,1, 11.9,1,1, 8.415, 10528.777, 425.903, 52871.486 24/11/12,20:27:27,09,10,1, 11.9,1,1, 8.415, 10528.803, 425.949, 52871.586 24/11/12,20:27:27,10,10,1, 11.9,1,1, 8.415, 10528.800, 425.938, 52871.490 24/11/12,20:27:27,11,10,1, 11.9,1,1, 8.415, 10528.773, 425.924, 52871.501 24/11/12,20:27:27,12,10,1, 11.9,1,1, 8.415, 10528.787, 425.913, 52871.606 24/11/12,20:27:27,13,10,1, 11.9,1,1, 8.415, 10528.823, 425.974, 52871.492 24/11/12,20:27:27,14,10,1, 11.9,1,1, 8.415, 10528.799, 425.951, 52871.524 24/11/12,20:27:27,15,10,1, 11.9,1,1, 8.415, 10528.787, 425.901, 52871.481 24/11/12,20:27:27,16,10,1, 11.9,1,1, 8.415, 10528.748, 425.965, 52871.535 24/11/12,20:27:27,17,10,1, 11.9,1,1, 8.415, 10528.795, 425.994, 52871.522 24/11/12,20:27:27,18,10,1, 11.9,1,1, 8.415, 10528.780, 425.935, 52871.513 24/11/12,20:27:27,19,10,1, 11.9,1,1, 8.415, 10528.776, 425.930, 52871.517 24/11/12,20:27:28,00,10,1, 11.9,1,1, 8.415, 10528.771, 425.930, 52871.517 24/11/12,20:27:28,01,10,1, 11.9,1,1, 8.415, 10528.783, 425.981, 52871.534 24/11/12,20:27:28,02,10,1, 11.9,1,1, 8.415, 10528.764, 425.934, 52871.491 24/11/12,20:27:28,03,10,1, 11.9,1,1, 8.415, 10528.776, 425.940, 52871.497 24/11/12,20:27:28,04,10,1, 11.9,1,1, 8.415, 10528.775, 425.976, 52871.570 24/11/12,20:27:28,05,10,1, 11.9,1,1, 8.415, 10528.782, 425.962, 52871.486 24/11/12,20:27:28,06,10,1, 11.9,1,1, 8.415, 10528.777, 425.937, 52871.505 24/11/12,20:27:28,07,10,1, 11.9,1,1, 8.415, 10528.770, 425.945, 52871.576 24/11/12,20:27:28,08,10,1, 11.9,1,1, 8.415, 10528.769, 425.969, 52871.504 24/11/12,20:27:28,09,10,1, 11.9,1,1, 8.415, 10528.776, 425.933, 52871.500 24/11/12,20:27:28,10,10,1, 11.9,1,1, 8.415, 10528.762, 425.928, 52871.535 24/11/12,20:27:28,11,10,1, 11.9,1,1, 8.415, 10528.773, 425.947, 52871.487 24/11/12,20:27:28,12,10,1, 11.9,1,1, 8.415, 10528.799, 425.953, 52871.537 24/11/12,20:27:28,13,10,1, 11.9,1,1, 8.415, 10528.791, 425.909, 52871.496 24/11/12,20:27:28,14,10,1, 11.9,1,1, 8.415, 10528.797, 425.934, 52871.533 24/11/12,20:27:28,15,10,1, 11.9,1,1, 8.415, 10528.792, 425.952, 52871.521 24/11/12,20:27:28,16,10,1, 11.9,1,1, 8.415, 10528.791, 425.989, 52871.540 24/11/12,20:27:28,17,10,1, 11.9,1,1, 8.415, 10528.788, 425.941, 52871.562 24/11/12,20:27:28,18,10,1, 11.9,1,1, 8.415, 10528.782, 425.930, 52871.530 24/11/12,20:27:28,19,10,1, 11.9,1,1, 8.415, 10528.822, 425.970, 52871.537 24/11/12,20:27:29,00,11,1, 11.9,1,1, 8.414, 10528.821, 425.970, 52871.537 24/11/12,20:27:29,01,11,1, 11.9,1,1, 8.414, 10528.796, 425.916, 52871.463 24/11/12,20:27:29,02,11,1, 11.9,1,1, 8.414, 10528.780, 425.947, 52871.457 24/11/12,20:27:29,03,11,1, 11.9,1,1, 8.414, 10528.810, 425.973, 52871.483 24/11/12,20:27:29,04,11,1, 11.9,1,1, 8.414, 10528.776, 425.937, 52871.490 24/11/12,20:27:29,05,11,1, 11.9,1,1, 8.414, 10528.796, 425.926, 52871.514 24/11/12,20:27:29,06,11,1, 11.9,1,1, 8.414, 10528.805, 425.934, 52871.481 24/11/12,20:27:29,07,11,1, 11.9,1,1, 8.414, 10528.837, 425.959, 52871.504 24/11/12,20:27:29,08,11,1, 11.9,1,1, 8.414, 10528.805, 425.935, 52871.490 24/11/12,20:27:29,09,11,1, 11.9,1,1, 8.414, 10528.798, 425.922, 52871.449 24/11/12,20:27:29,10,11,1, 11.9,1,1, 8.414, 10528.812, 425.957, 52871.515 24/11/12,20:27:29,11,11,1, 11.9,1,1, 8.414, 10528.808, 425.960, 52871.547 24/11/12,20:27:29,12,11,1, 11.9,1,1, 8.414, 10528.783, 425.925, 52871.429 24/11/12,20:27:29,13,11,1, 11.9,1,1, 8.414, 10528.823, 425.931, 52871.465 24/11/12,20:27:29,14,11,1, 11.9,1,1, 8.414, 10528.825, 425.952, 52871.555 24/11/12,20:27:29,15,11,1, 11.9,1,1, 8.414, 10528.803, 425.950, 52871.469 24/11/12,20:27:29,16,11,1, 11.9,1,1, 8.414, 10528.830, 425.935, 52871.544 24/11/12,20:27:29,17,11,1, 11.9,1,1, 8.414, 10528.819, 425.927, 52871.529 24/11/12,20:27:29,18,11,1, 11.9,1,1, 8.414, 10528.845, 425.966, 52871.502 24/11/12,20:27:29,19,11,1, 11.9,1,1, 8.414, 10528.834, 425.940, 52871.510 24/11/12,20:27:30,00,11,1, 11.9,1,1, 8.417, 10528.829, 425.940, 52871.510 24/11/12,20:27:30,01,11,1, 11.9,1,1, 8.417, 10528.829, 425.955, 52871.544 24/11/12,20:27:30,02,11,1, 11.9,1,1, 8.417, 10528.844, 425.956, 52871.595 24/11/12,20:27:30,03,11,1, 11.9,1,1, 8.417, 10528.839, 425.929, 52871.590 24/11/12,20:27:30,04,11,1, 11.9,1,1, 8.417, 10528.807, 425.923, 52871.492 24/11/12,20:27:30,05,11,1, 11.9,1,1, 8.417, 10528.846, 425.967, 52871.552 24/11/12,20:27:30,06,11,1, 11.9,1,1, 8.417, 10528.857, 425.951, 52871.542 24/11/12,20:27:30,07,11,1, 11.9,1,1, 8.417, 10528.835, 425.932, 52871.529 24/11/12,20:27:30,08,11,1, 11.9,1,1, 8.417, 10528.838, 425.958, 52871.517 24/11/12,20:27:30,09,11,1, 11.9,1,1, 8.417, 10528.830, 425.966, 52871.516 24/11/12,20:27:30,10,11,1, 11.9,1,1, 8.417, 10528.857, 425.954, 52871.526 24/11/12,20:27:30,11,11,1, 11.9,1,1, 8.417, 10528.833, 425.922, 52871.500 24/11/12,20:27:30,12,11,1, 11.9,1,1, 8.417, 10528.857, 425.962, 52871.479 24/11/12,20:27:30,13,11,1, 11.9,1,1, 8.417, 10528.855, 425.974, 52871.545 24/11/12,20:27:30,14,11,1, 11.9,1,1, 8.417, 10528.853, 425.957, 52871.518 24/11/12,20:27:30,15,11,1, 11.9,1,1, 8.417, 10528.841, 425.946, 52871.510 24/11/12,20:27:30,16,11,1, 11.9,1,1, 8.417, 10528.861, 425.978, 52871.503 24/11/12,20:27:30,17,11,1, 11.9,1,1, 8.417, 10528.844, 425.997, 52871.482 24/11/12,20:27:30,18,11,1, 11.9,1,1, 8.417, 10528.854, 425.964, 52871.495 24/11/12,20:27:30,19,11,1, 11.9,1,1, 8.417, 10528.846, 425.957, 52871.482 24/11/12,20:27:31,00,11,1, 11.9,1,1, 8.419, 10528.846, 425.957, 52871.482 24/11/12,20:27:31,01,11,1, 11.9,1,1, 8.419, 10528.862, 425.975, 52871.477 24/11/12,20:27:31,02,11,1, 11.9,1,1, 8.419, 10528.855, 425.957, 52871.440 24/11/12,20:27:31,03,11,1, 11.9,1,1, 8.419, 10528.851, 425.950, 52871.480 24/11/12,20:27:31,04,11,1, 11.9,1,1, 8.419, 10528.870, 425.998, 52871.494 24/11/12,20:27:31,05,11,1, 11.9,1,1, 8.419, 10528.879, 425.977, 52871.488 24/11/12,20:27:31,06,11,1, 11.9,1,1, 8.419, 10528.876, 425.939, 52871.483 24/11/12,20:27:31,07,11,1, 11.9,1,1, 8.419, 10528.877, 426.010, 52871.489 24/11/12,20:27:31,08,11,1, 11.9,1,1, 8.419, 10528.887, 425.996, 52871.512 24/11/12,20:27:31,09,11,1, 11.9,1,1, 8.419, 10528.889, 425.966, 52871.448 24/11/12,20:27:31,10,11,1, 11.9,1,1, 8.419, 10528.854, 425.962, 52871.506 24/11/12,20:27:31,11,11,1, 11.9,1,1, 8.419, 10528.930, 426.011, 52871.652 24/11/12,20:27:31,12,11,1, 11.9,1,1, 8.419, 10528.895, 426.013, 52871.389 24/11/12,20:27:31,13,11,1, 11.9,1,1, 8.419, 10528.863, 425.968, 52871.519 24/11/12,20:27:31,14,11,1, 11.9,1,1, 8.419, 10528.883, 425.973, 52871.485 24/11/12,20:27:31,15,11,1, 11.9,1,1, 8.419, 10528.876, 426.045, 52871.485 24/11/12,20:27:31,16,11,1, 11.9,1,1, 8.419, 10528.889, 425.987, 52871.445 24/11/12,20:27:31,17,11,1, 11.9,1,1, 8.419, 10528.895, 425.971, 52871.413 24/11/12,20:27:31,18,11,1, 11.9,1,1, 8.419, 10528.893, 426.007, 52871.437 24/11/12,20:27:31,19,11,1, 11.9,1,1, 8.419, 10528.907, 426.009, 52871.460 24/11/12,20:27:32,00,11,1, 11.9,1,1, 8.417, 10528.904, 426.009, 52871.460 24/11/12,20:27:32,01,11,1, 11.9,1,1, 8.417, 10528.915, 425.966, 52871.520 24/11/12,20:27:32,02,11,1, 11.9,1,1, 8.417, 10528.924, 426.014, 52871.432 24/11/12,20:27:32,03,11,1, 11.9,1,1, 8.417, 10528.937, 426.028, 52871.449 24/11/12,20:27:32,04,11,1, 11.9,1,1, 8.417, 10528.905, 425.968, 52871.425 24/11/12,20:27:32,05,11,1, 11.9,1,1, 8.417, 10528.908, 425.961, 52871.454 24/11/12,20:27:32,06,11,1, 11.9,1,1, 8.417, 10528.906, 426.028, 52871.469 24/11/12,20:27:32,07,11,1, 11.9,1,1, 8.417, 10528.944, 426.017, 52871.525 24/11/12,20:27:32,08,11,1, 11.9,1,1, 8.417, 10528.916, 425.971, 52871.437 24/11/12,20:27:32,09,11,1, 11.9,1,1, 8.417, 10528.917, 426.007, 52871.439 24/11/12,20:27:32,10,11,1, 11.9,1,1, 8.417, 10528.940, 426.065, 52871.493 24/11/12,20:27:32,11,11,1, 11.9,1,1, 8.417, 10528.928, 426.016, 52871.536 24/11/12,20:27:32,12,11,1, 11.9,1,1, 8.417, 10528.888, 426.003, 52871.529 24/11/12,20:27:32,13,11,1, 11.9,1,1, 8.417, 10528.933, 426.029, 52871.530 24/11/12,20:27:32,14,11,1, 11.9,1,1, 8.417, 10528.941, 426.048, 52871.483 24/11/12,20:27:32,15,11,1, 11.9,1,1, 8.417, 10528.937, 426.007, 52871.505 24/11/12,20:27:32,16,11,1, 11.9,1,1, 8.417, 10528.934, 425.985, 52871.474 24/11/12,20:27:32,17,11,1, 11.9,1,1, 8.417, 10528.957, 426.047, 52871.510 24/11/12,20:27:32,18,11,1, 11.9,1,1, 8.417, 10528.954, 426.010, 52871.530 24/11/12,20:27:32,19,11,1, 11.9,1,1, 8.417, 10528.964, 425.979, 52871.428 24/11/12,20:27:33,00,11,1, 12.0,1,1, 8.416, 10528.963, 425.979, 52871.428 24/11/12,20:27:33,01,11,1, 12.0,1,1, 8.416, 10528.923, 426.052, 52871.514 24/11/12,20:27:33,02,11,1, 12.0,1,1, 8.416, 10528.959, 426.015, 52871.423 24/11/12,20:27:33,03,11,1, 12.0,1,1, 8.416, 10528.940, 426.022, 52871.682 24/11/12,20:27:33,04,11,1, 12.0,1,1, 8.416, 10528.977, 426.025, 52871.308 24/11/12,20:27:33,05,11,1, 12.0,1,1, 8.416, 10528.950, 426.083, 52871.413 24/11/12,20:27:33,06,11,1, 12.0,1,1, 8.416, 10528.965, 426.037, 52871.379 24/11/12,20:27:33,07,11,1, 12.0,1,1, 8.416, 10528.945, 426.000, 52871.404 24/11/12,20:27:33,08,11,1, 12.0,1,1, 8.416, 10528.979, 426.049, 52871.431 24/11/12,20:27:33,09,11,1, 12.0,1,1, 8.416, 10528.978, 426.058, 52871.471 24/11/12,20:27:33,10,11,1, 12.0,1,1, 8.416, 10528.931, 426.031, 52871.667 24/11/12,20:27:33,11,11,1, 12.0,1,1, 8.416, 10528.921, 425.999, 52871.484 24/11/12,20:27:33,12,11,1, 12.0,1,1, 8.416, 10528.932, 426.080, 52871.472 24/11/12,20:27:33,13,11,1, 12.0,1,1, 8.416, 10528.939, 426.071, 52871.481 24/11/12,20:27:33,14,11,1, 12.0,1,1, 8.416, 10528.925, 426.005, 52871.469 24/11/12,20:27:33,15,11,1, 12.0,1,1, 8.416, 10528.931, 426.017, 52871.471 24/11/12,20:27:33,16,11,1, 12.0,1,1, 8.416, 10528.926, 426.057, 52871.501 24/11/12,20:27:33,17,11,1, 12.0,1,1, 8.416, 10528.962, 426.048, 52871.436 24/11/12,20:27:33,18,11,1, 12.0,1,1, 8.416, 10528.926, 426.021, 52871.477 24/11/12,20:27:33,19,11,1, 12.0,1,1, 8.416, 10528.945, 426.044, 52871.456 24/11/12,20:27:34,00,11,1, 11.9,1,1, 8.414, 10528.938, 426.044, 52871.456 24/11/12,20:27:34,01,11,1, 11.9,1,1, 8.414, 10528.968, 426.032, 52871.481 24/11/12,20:27:34,02,11,1, 11.9,1,1, 8.414, 10528.977, 426.016, 52871.393 24/11/12,20:27:34,03,11,1, 11.9,1,1, 8.414, 10528.956, 426.066, 52871.421 24/11/12,20:27:34,04,11,1, 11.9,1,1, 8.414, 10528.959, 426.068, 52871.441 24/11/12,20:27:34,05,11,1, 11.9,1,1, 8.414, 10528.974, 426.039, 52871.465 24/11/12,20:27:34,06,11,1, 11.9,1,1, 8.414, 10528.955, 426.036, 52871.372 24/11/12,20:27:34,07,11,1, 11.9,1,1, 8.414, 10528.960, 426.082, 52871.427 24/11/12,20:27:34,08,11,1, 11.9,1,1, 8.414, 10529.000, 426.082, 52871.439 24/11/12,20:27:34,09,11,1, 11.9,1,1, 8.414, 10528.967, 426.033, 52871.393 24/11/12,20:27:34,10,11,1, 11.9,1,1, 8.414, 10528.950, 426.066, 52871.488 24/11/12,20:27:34,11,11,1, 11.9,1,1, 8.414, 10528.991, 426.087, 52871.504 24/11/12,20:27:34,12,11,1, 11.9,1,1, 8.414, 10528.995, 426.092, 52871.450 24/11/12,20:27:34,13,11,1, 11.9,1,1, 8.414, 10528.972, 426.065, 52871.444 24/11/12,20:27:34,14,11,1, 11.9,1,1, 8.414, 10528.964, 426.086, 52871.409 24/11/12,20:27:34,15,11,1, 11.9,1,1, 8.414, 10528.995, 426.110, 52871.468 24/11/12,20:27:34,16,11,1, 11.9,1,1, 8.414, 10529.002, 426.080, 52871.388 24/11/12,20:27:34,17,11,1, 11.9,1,1, 8.414, 10528.982, 426.053, 52871.362 24/11/12,20:27:34,18,11,1, 11.9,1,1, 8.414, 10528.988, 426.096, 52871.462 24/11/12,20:27:34,19,11,1, 11.9,1,1, 8.414, 10529.002, 426.110, 52871.433 24/11/12,20:27:35,00,10,1, 11.9,1,1, 8.414, 10528.996, 426.110, 52871.433 24/11/12,20:27:35,01,10,1, 11.9,1,1, 8.414, 10528.974, 426.080, 52871.437 24/11/12,20:27:35,02,10,1, 11.9,1,1, 8.414, 10529.002, 426.140, 52871.492 24/11/12,20:27:35,03,10,1, 11.9,1,1, 8.414, 10528.998, 426.102, 52871.400 24/11/12,20:27:35,04,10,1, 11.9,1,1, 8.414, 10528.987, 426.064, 52871.485 24/11/12,20:27:35,05,10,1, 11.9,1,1, 8.414, 10529.013, 426.103, 52871.421 24/11/12,20:27:35,06,10,1, 11.9,1,1, 8.414, 10528.997, 426.138, 52871.425 24/11/12,20:27:35,07,10,1, 11.9,1,1, 8.414, 10528.987, 426.103, 52871.407 24/11/12,20:27:35,08,10,1, 11.9,1,1, 8.414, 10528.983, 426.061, 52871.419 24/11/12,20:27:35,09,10,1, 11.9,1,1, 8.414, 10528.969, 426.118, 52871.413 24/11/12,20:27:35,10,10,1, 11.9,1,1, 8.414, 10529.004, 426.102, 52871.410 24/11/12,20:27:35,11,10,1, 11.9,1,1, 8.414, 10528.983, 426.066, 52871.425 24/11/12,20:27:35,12,10,1, 11.9,1,1, 8.414, 10528.966, 426.049, 52871.367 24/11/12,20:27:35,13,10,1, 11.9,1,1, 8.414, 10528.983, 426.114, 52871.452 24/11/12,20:27:35,14,10,1, 11.9,1,1, 8.414, 10528.961, 426.100, 52871.416 24/11/12,20:27:35,15,10,1, 11.9,1,1, 8.414, 10528.945, 426.034, 52871.340 24/11/12,20:27:35,16,10,1, 11.9,1,1, 8.414, 10528.979, 426.059, 52871.451 24/11/12,20:27:35,17,10,1, 11.9,1,1, 8.414, 10528.981, 426.100, 52871.415 24/11/12,20:27:35,18,10,1, 11.9,1,1, 8.414, 10528.972, 426.057, 52871.380 24/11/12,20:27:35,19,10,1, 11.9,1,1, 8.414, 10528.954, 426.038, 52871.351 24/11/12,20:27:36,00,10,1, 11.9,1,1, 8.418, 10528.954, 426.038, 52871.351 24/11/12,20:27:36,01,10,1, 11.9,1,1, 8.418, 10528.987, 426.071, 52871.434 24/11/12,20:27:36,02,10,1, 11.9,1,1, 8.418, 10528.960, 426.055, 52871.392 24/11/12,20:27:36,03,10,1, 11.9,1,1, 8.418, 10528.969, 426.056, 52871.418 24/11/12,20:27:36,04,10,1, 11.9,1,1, 8.418, 10528.976, 426.066, 52871.477 24/11/12,20:27:36,05,10,1, 11.9,1,1, 8.418, 10528.983, 426.081, 52871.396 24/11/12,20:27:36,06,10,1, 11.9,1,1, 8.418, 10528.969, 426.046, 52871.428 24/11/12,20:27:36,07,10,1, 11.9,1,1, 8.418, 10528.979, 426.068, 52871.415 24/11/12,20:27:36,08,10,1, 11.9,1,1, 8.418, 10528.980, 426.096, 52871.468 24/11/12,20:27:36,09,10,1, 11.9,1,1, 8.418, 10528.997, 426.064, 52871.422 24/11/12,20:27:36,10,10,1, 11.9,1,1, 8.418, 10528.984, 426.066, 52871.416 24/11/12,20:27:36,11,10,1, 11.9,1,1, 8.418, 10528.991, 426.064, 52871.381 24/11/12,20:27:36,12,10,1, 11.9,1,1, 8.418, 10529.009, 426.113, 52871.402 24/11/12,20:27:36,13,10,1, 11.9,1,1, 8.418, 10528.979, 426.068, 52871.367 24/11/12,20:27:36,14,10,1, 11.9,1,1, 8.418, 10528.984, 426.070, 52871.446 24/11/12,20:27:36,15,10,1, 11.9,1,1, 8.418, 10528.991, 426.110, 52871.383 24/11/12,20:27:36,16,10,1, 11.9,1,1, 8.418, 10528.992, 426.081, 52871.460 24/11/12,20:27:36,17,10,1, 11.9,1,1, 8.418, 10528.992, 426.048, 52871.388 24/11/12,20:27:36,18,10,1, 11.9,1,1, 8.418, 10528.998, 426.086, 52871.450 24/11/12,20:27:36,19,10,1, 11.9,1,1, 8.418, 10529.023, 426.140, 52871.474 24/11/12,20:27:37,00,09,1, 11.9,1,1, 8.414, 10529.021, 426.140, 52871.474 24/11/12,20:27:37,01,09,1, 11.9,1,1, 8.414, 10528.973, 426.085, 52871.378 24/11/12,20:27:37,02,09,1, 11.9,1,1, 8.414, 10528.987, 426.093, 52871.353 24/11/12,20:27:37,03,09,1, 11.9,1,1, 8.414, 10529.002, 426.102, 52871.400 24/11/12,20:27:37,04,09,1, 11.9,1,1, 8.414, 10529.002, 426.066, 52871.383 24/11/12,20:27:37,05,09,1, 11.9,1,1, 8.414, 10528.984, 426.073, 52871.385 24/11/12,20:27:37,06,09,1, 11.9,1,1, 8.414, 10529.007, 426.132, 52871.337 24/11/12,20:27:37,07,09,1, 11.9,1,1, 8.414, 10529.001, 426.107, 52871.432 24/11/12,20:27:37,08,09,1, 11.9,1,1, 8.414, 10529.010, 426.076, 52871.340 24/11/12,20:27:37,09,09,1, 11.9,1,1, 8.414, 10529.008, 426.110, 52871.391 24/11/12,20:27:37,10,09,1, 11.9,1,1, 8.414, 10529.009, 426.134, 52871.435 24/11/12,20:27:37,11,09,1, 11.9,1,1, 8.414, 10529.019, 426.092, 52871.371 24/11/12,20:27:37,12,09,1, 11.9,1,1, 8.414, 10528.982, 426.099, 52871.337 24/11/12,20:27:37,13,09,1, 11.9,1,1, 8.414, 10529.057, 426.095, 52871.424 24/11/12,20:27:37,14,09,1, 11.9,1,1, 8.414, 10529.020, 426.105, 52871.352 24/11/12,20:27:37,15,09,1, 11.9,1,1, 8.414, 10528.999, 426.083, 52871.349 24/11/12,20:27:37,16,09,1, 11.9,1,1, 8.414, 10529.011, 426.100, 52871.388 24/11/12,20:27:37,17,09,1, 11.9,1,1, 8.414, 10529.031, 426.128, 52871.423 24/11/12,20:27:37,18,09,1, 11.9,1,1, 8.414, 10529.014, 426.094, 52871.339 24/11/12,20:27:37,19,09,1, 11.9,1,1, 8.414, 10529.005, 426.067, 52871.356 24/11/12,20:27:38,00,09,1, 11.9,1,1, 8.415, 10529.004, 426.067, 52871.356 24/11/12,20:27:38,01,09,1, 11.9,1,1, 8.415, 10529.037, 426.132, 52871.490 24/11/12,20:27:38,02,09,1, 11.9,1,1, 8.415, 10528.994, 426.079, 52871.360 24/11/12,20:27:38,03,09,1, 11.9,1,1, 8.415, 10529.070, 426.077, 52871.349 24/11/12,20:27:38,04,09,1, 11.9,1,1, 8.415, 10529.040, 426.107, 52871.371 24/11/12,20:27:38,05,09,1, 11.9,1,1, 8.415, 10529.055, 426.128, 52871.349 24/11/12,20:27:38,06,09,1, 11.9,1,1, 8.415, 10529.033, 426.089, 52871.356 24/11/12,20:27:38,07,09,1, 11.9,1,1, 8.415, 10529.047, 426.130, 52871.428 24/11/12,20:27:38,08,09,1, 11.9,1,1, 8.415, 10529.045, 426.162, 52871.473 24/11/12,20:27:38,09,09,1, 11.9,1,1, 8.415, 10529.067, 426.144, 52871.410 24/11/12,20:27:38,10,09,1, 11.9,1,1, 8.415, 10529.055, 426.115, 52871.396 24/11/12,20:27:38,11,09,1, 11.9,1,1, 8.415, 10529.076, 426.172, 52871.491 24/11/12,20:27:38,12,09,1, 11.9,1,1, 8.415, 10529.076, 426.151, 52871.438 24/11/12,20:27:38,13,09,1, 11.9,1,1, 8.415, 10529.079, 426.119, 52871.395 24/11/12,20:27:38,14,09,1, 11.9,1,1, 8.415, 10529.068, 426.121, 52871.345 24/11/12,20:27:38,15,09,1, 11.9,1,1, 8.415, 10529.079, 426.183, 52871.456 24/11/12,20:27:38,16,09,1, 11.9,1,1, 8.415, 10529.079, 426.152, 52871.434 24/11/12,20:27:38,17,09,1, 11.9,1,1, 8.415, 10529.067, 426.135, 52871.355 24/11/12,20:27:38,18,09,1, 11.9,1,1, 8.415, 10529.078, 426.163, 52871.365 24/11/12,20:27:38,19,09,1, 11.9,1,1, 8.415, 10529.103, 426.157, 52871.484 24/11/12,20:27:39,00,09,1, 11.9,1,1, 8.417, 10529.096, 426.157, 52871.484 24/11/12,20:27:39,01,09,1, 11.9,1,1, 8.417, 10529.076, 426.084, 52871.377 24/11/12,20:27:39,02,09,1, 11.9,1,1, 8.417, 10529.076, 426.165, 52871.419 24/11/12,20:27:39,03,09,1, 11.9,1,1, 8.417, 10529.073, 426.153, 52871.427 24/11/12,20:27:39,04,09,1, 11.9,1,1, 8.417, 10529.039, 426.088, 52871.353 24/11/12,20:27:39,05,09,1, 11.9,1,1, 8.417, 10529.051, 426.121, 52871.387 24/11/12,20:27:39,06,09,1, 11.9,1,1, 8.417, 10529.035, 426.139, 52871.452 24/11/12,20:27:39,07,09,1, 11.9,1,1, 8.417, 10529.034, 426.104, 52871.384 24/11/12,20:27:39,08,09,1, 11.9,1,1, 8.417, 10529.004, 426.089, 52871.426 24/11/12,20:27:39,09,09,1, 11.9,1,1, 8.417, 10529.029, 426.127, 52871.376 24/11/12,20:27:39,10,09,1, 11.9,1,1, 8.417, 10529.036, 426.147, 52871.453 24/11/12,20:27:39,11,09,1, 11.9,1,1, 8.417, 10529.034, 426.098, 52871.425 24/11/12,20:27:39,12,09,1, 11.9,1,1, 8.417, 10529.030, 426.111, 52871.458 24/11/12,20:27:39,13,09,1, 11.9,1,1, 8.417, 10529.068, 426.130, 52871.408 24/11/12,20:27:39,14,09,1, 11.9,1,1, 8.417, 10529.048, 426.122, 52871.371 24/11/12,20:27:39,15,09,1, 11.9,1,1, 8.417, 10529.031, 426.102, 52871.451 24/11/12,20:27:39,16,09,1, 11.9,1,1, 8.417, 10529.062, 426.145, 52871.367 24/11/12,20:27:39,17,09,1, 11.9,1,1, 8.417, 10529.071, 426.147, 52871.432 24/11/12,20:27:39,18,09,1, 11.9,1,1, 8.417, 10529.083, 426.110, 52871.409 24/11/12,20:27:39,19,09,1, 11.9,1,1, 8.417, 10529.063, 426.121, 52871.327 24/11/12,20:27:40,00,08,1, 11.9,1,1, 8.417, 10529.063, 426.121, 52871.327 24/11/12,20:27:40,01,08,1, 11.9,1,1, 8.417, 10529.077, 426.174, 52871.417 24/11/12,20:27:40,02,08,1, 11.9,1,1, 8.417, 10529.061, 426.122, 52871.369 24/11/12,20:27:40,03,08,1, 11.9,1,1, 8.417, 10529.059, 426.130, 52871.423 24/11/12,20:27:40,04,08,1, 11.9,1,1, 8.417, 10529.067, 426.191, 52871.421 24/11/12,20:27:40,05,08,1, 11.9,1,1, 8.417, 10529.079, 426.123, 52871.365 24/11/12,20:27:40,06,08,1, 11.9,1,1, 8.417, 10529.067, 426.134, 52871.388 24/11/12,20:27:40,07,08,1, 11.9,1,1, 8.417, 10529.093, 426.178, 52871.433 24/11/12,20:27:40,08,08,1, 11.9,1,1, 8.417, 10529.098, 426.187, 52871.402 24/11/12,20:27:40,09,08,1, 11.9,1,1, 8.417, 10529.083, 426.147, 52871.448 24/11/12,20:27:40,10,08,1, 11.9,1,1, 8.417, 10529.076, 426.126, 52871.357 24/11/12,20:27:40,11,08,1, 11.9,1,1, 8.417, 10529.095, 426.179, 52871.360 24/11/12,20:27:40,12,08,1, 11.9,1,1, 8.417, 10529.065, 426.177, 52871.388 24/11/12,20:27:40,13,08,1, 11.9,1,1, 8.417, 10529.045, 426.127, 52871.385 24/11/12,20:27:40,14,08,1, 11.9,1,1, 8.417, 10529.036, 426.162, 52871.381 24/11/12,20:27:40,15,08,1, 11.9,1,1, 8.417, 10529.087, 426.207, 52871.419 24/11/12,20:27:40,16,08,1, 11.9,1,1, 8.417, 10529.077, 426.131, 52871.391 24/11/12,20:27:40,17,08,1, 11.9,1,1, 8.417, 10529.078, 426.124, 52871.391 24/11/12,20:27:40,18,08,1, 11.9,1,1, 8.417, 10529.075, 426.166, 52871.418 24/11/12,20:27:40,19,08,1, 11.9,1,1, 8.417, 10529.131, 426.183, 52871.399 24/11/12,20:27:41,00,08,1, 12.0,1,1, 8.417, 10529.130, 426.183, 52871.399 24/11/12,20:27:41,01,08,1, 12.0,1,1, 8.417, 10529.074, 426.124, 52871.471 24/11/12,20:27:41,02,08,1, 12.0,1,1, 8.417, 10529.113, 426.194, 52871.450 24/11/12,20:27:41,03,08,1, 12.0,1,1, 8.417, 10529.126, 426.153, 52871.432 24/11/12,20:27:41,04,08,1, 12.0,1,1, 8.417, 10529.079, 426.129, 52871.392 24/11/12,20:27:41,05,08,1, 12.0,1,1, 8.417, 10529.105, 426.188, 52871.409 24/11/12,20:27:41,06,08,1, 12.0,1,1, 8.417, 10529.081, 426.179, 52871.416 24/11/12,20:27:41,07,08,1, 12.0,1,1, 8.417, 10529.088, 426.131, 52871.354 24/11/12,20:27:41,08,08,1, 12.0,1,1, 8.417, 10529.099, 426.124, 52871.334 24/11/12,20:27:41,09,08,1, 12.0,1,1, 8.417, 10529.078, 426.187, 52871.378 24/11/12,20:27:41,10,08,1, 12.0,1,1, 8.417, 10529.085, 426.168, 52871.412 24/11/12,20:27:41,11,08,1, 12.0,1,1, 8.417, 10529.088, 426.145, 52871.307 24/11/12,20:27:41,12,08,1, 12.0,1,1, 8.417, 10529.079, 426.162, 52871.400 24/11/12,20:27:41,13,08,1, 12.0,1,1, 8.417, 10529.065, 426.172, 52871.415 24/11/12,20:27:41,14,08,1, 12.0,1,1, 8.417, 10529.080, 426.152, 52871.382 24/11/12,20:27:41,15,08,1, 12.0,1,1, 8.417, 10529.076, 426.144, 52871.361 24/11/12,20:27:41,16,08,1, 12.0,1,1, 8.417, 10529.091, 426.201, 52871.354 24/11/12,20:27:41,17,08,1, 12.0,1,1, 8.417, 10529.098, 426.200, 52871.380 24/11/12,20:27:41,18,08,1, 12.0,1,1, 8.417, 10529.101, 426.148, 52871.412 24/11/12,20:27:41,19,08,1, 12.0,1,1, 8.417, 10529.083, 426.170, 52871.370 24/11/12,20:27:42,00,08,1, 11.9,1,1, 8.419, 10529.079, 426.170, 52871.370 24/11/12,20:27:42,01,08,1, 11.9,1,1, 8.419, 10529.107, 426.200, 52871.449 24/11/12,20:27:42,02,08,1, 11.9,1,1, 8.419, 10529.107, 426.175, 52871.376 24/11/12,20:27:42,03,08,1, 11.9,1,1, 8.419, 10529.095, 426.221, 52871.422 24/11/12,20:27:42,04,08,1, 11.9,1,1, 8.419, 10529.104, 426.225, 52871.354 24/11/12,20:27:42,05,08,1, 11.9,1,1, 8.419, 10529.111, 426.173, 52871.378 24/11/12,20:27:42,06,08,1, 11.9,1,1, 8.419, 10529.104, 426.166, 52871.364 24/11/12,20:27:42,07,08,1, 11.9,1,1, 8.419, 10529.103, 426.231, 52871.389 24/11/12,20:27:42,08,08,1, 11.9,1,1, 8.419, 10529.121, 426.219, 52871.428 24/11/12,20:27:42,09,08,1, 11.9,1,1, 8.419, 10529.075, 426.169, 52871.435 24/11/12,20:27:42,10,08,1, 11.9,1,1, 8.419, 10529.106, 426.198, 52871.405 24/11/12,20:27:42,11,08,1, 11.9,1,1, 8.419, 10529.108, 426.246, 52871.423 24/11/12,20:27:42,12,08,1, 11.9,1,1, 8.419, 10529.102, 426.196, 52871.372 24/11/12,20:27:42,13,08,1, 11.9,1,1, 8.419, 10529.080, 426.190, 52871.340 24/11/12,20:27:42,14,08,1, 11.9,1,1, 8.419, 10529.115, 426.217, 52871.392 24/11/12,20:27:42,15,08,1, 11.9,1,1, 8.419, 10529.132, 426.236, 52871.439 24/11/12,20:27:42,16,08,1, 11.9,1,1, 8.419, 10529.114, 426.163, 52871.350 24/11/12,20:27:42,17,08,1, 11.9,1,1, 8.419, 10529.123, 426.215, 52871.320 24/11/12,20:27:42,18,08,1, 11.9,1,1, 8.419, 10529.134, 426.253, 52871.395 24/11/12,20:27:42,19,08,1, 11.9,1,1, 8.419, 10529.119, 426.257, 52871.381 24/11/12,20:27:43,00,08,1, 11.8,1,1, 8.420, 10529.113, 426.257, 52871.381 24/11/12,20:27:43,01,08,1, 11.8,1,1, 8.420, 10529.139, 426.226, 52871.411 24/11/12,20:27:43,02,08,1, 11.8,1,1, 8.420, 10529.162, 426.256, 52871.405 24/11/12,20:27:43,03,08,1, 11.8,1,1, 8.420, 10529.130, 426.241, 52871.416 24/11/12,20:27:43,04,08,1, 11.8,1,1, 8.420, 10529.125, 426.197, 52871.412 24/11/12,20:27:43,05,08,1, 11.8,1,1, 8.420, 10529.135, 426.236, 52871.450 24/11/12,20:27:43,06,08,1, 11.8,1,1, 8.420, 10529.132, 426.211, 52871.372 24/11/12,20:27:43,07,08,1, 11.8,1,1, 8.420, 10529.158, 426.180, 52871.428 24/11/12,20:27:43,08,08,1, 11.8,1,1, 8.420, 10529.115, 426.203, 52871.364 24/11/12,20:27:43,09,08,1, 11.8,1,1, 8.420, 10529.134, 426.247, 52871.369 24/11/12,20:27:43,10,08,1, 11.8,1,1, 8.420, 10529.143, 426.192, 52871.380 24/11/12,20:27:43,11,08,1, 11.8,1,1, 8.420, 10529.120, 426.217, 52871.360 24/11/12,20:27:43,12,08,1, 11.8,1,1, 8.420, 10529.147, 426.239, 52871.388 24/11/12,20:27:43,13,08,1, 11.8,1,1, 8.420, 10529.144, 426.263, 52871.471 24/11/12,20:27:43,14,08,1, 11.8,1,1, 8.420, 10529.128, 426.235, 52871.442 24/11/12,20:27:43,15,08,1, 11.8,1,1, 8.420, 10529.122, 426.245, 52871.435 24/11/12,20:27:43,16,08,1, 11.8,1,1, 8.420, 10529.163, 426.276, 52871.422 24/11/12,20:27:43,17,08,1, 11.8,1,1, 8.420, 10529.167, 426.234, 52871.357 24/11/12,20:27:43,18,08,1, 11.8,1,1, 8.420, 10529.146, 426.220, 52871.373 24/11/12,20:27:43,19,08,1, 11.8,1,1, 8.420, 10529.154, 426.259, 52871.249 24/11/12,20:27:44,00,08,1, 11.9,1,1, 8.418, 10529.146, 426.259, 52871.249 24/11/12,20:27:44,01,08,1, 11.9,1,1, 8.418, 10529.133, 426.203, 52871.456 24/11/12,20:27:44,02,08,1, 11.9,1,1, 8.418, 10529.143, 426.252, 52871.354 24/11/12,20:27:44,03,08,1, 11.9,1,1, 8.418, 10529.142, 426.265, 52871.410 24/11/12,20:27:44,04,08,1, 11.9,1,1, 8.418, 10529.145, 426.247, 52871.374 24/11/12,20:27:44,05,08,1, 11.9,1,1, 8.418, 10529.136, 426.235, 52871.416 24/11/12,20:27:44,06,08,1, 11.9,1,1, 8.418, 10529.137, 426.243, 52871.400 24/11/12,20:27:44,07,08,1, 11.9,1,1, 8.418, 10529.139, 426.284, 52871.418 24/11/12,20:27:44,08,08,1, 11.9,1,1, 8.418, 10529.134, 426.216, 52871.382 24/11/12,20:27:44,09,08,1, 11.9,1,1, 8.418, 10529.122, 426.234, 52871.414 24/11/12,20:27:44,10,08,1, 11.9,1,1, 8.418, 10529.119, 426.284, 52871.327 24/11/12,20:27:44,11,08,1, 11.9,1,1, 8.418, 10529.130, 426.276, 52871.440 24/11/12,20:27:44,12,08,1, 11.9,1,1, 8.418, 10529.114, 426.235, 52871.418 24/11/12,20:27:44,13,08,1, 11.9,1,1, 8.418, 10529.129, 426.274, 52871.432 24/11/12,20:27:44,14,08,1, 11.9,1,1, 8.418, 10529.127, 426.297, 52871.413 24/11/12,20:27:44,15,08,1, 11.9,1,1, 8.418, 10529.108, 426.277, 52871.415 24/11/12,20:27:44,16,08,1, 11.9,1,1, 8.418, 10529.112, 426.252, 52871.379 24/11/12,20:27:44,17,08,1, 11.9,1,1, 8.418, 10529.118, 426.295, 52871.401 24/11/12,20:27:44,18,08,1, 11.9,1,1, 8.418, 10529.130, 426.288, 52871.433 24/11/12,20:27:44,19,08,1, 11.9,1,1, 8.418, 10529.104, 426.246, 52871.430 24/11/12,20:27:45,00,08,1, 11.9,1,1, 8.420, 10529.096, 426.246, 52871.430 24/11/12,20:27:45,01,08,1, 11.9,1,1, 8.420, 10529.132, 426.296, 52871.417 24/11/12,20:27:45,02,08,1, 11.9,1,1, 8.420, 10529.093, 426.290, 52871.435 24/11/12,20:27:45,03,08,1, 11.9,1,1, 8.420, 10529.103, 426.265, 52871.365 24/11/12,20:27:45,04,08,1, 11.9,1,1, 8.420, 10529.131, 426.284, 52871.443 24/11/12,20:27:45,05,08,1, 11.9,1,1, 8.420, 10529.103, 426.282, 52871.410 24/11/12,20:27:45,06,08,1, 11.9,1,1, 8.420, 10529.108, 426.230, 52871.394 24/11/12,20:27:45,07,08,1, 11.9,1,1, 8.420, 10529.096, 426.258, 52871.409 24/11/12,20:27:45,08,08,1, 11.9,1,1, 8.420, 10529.092, 426.322, 52871.418 24/11/12,20:27:45,09,08,1, 11.9,1,1, 8.420, 10529.099, 426.270, 52871.468 24/11/12,20:27:45,10,08,1, 11.9,1,1, 8.420, 10529.085, 426.237, 52871.358 24/11/12,20:27:45,11,08,1, 11.9,1,1, 8.420, 10529.083, 426.297, 52871.378 24/11/12,20:27:45,12,08,1, 11.9,1,1, 8.420, 10529.085, 426.307, 52871.443 24/11/12,20:27:45,13,08,1, 11.9,1,1, 8.420, 10529.074, 426.265, 52871.409 24/11/12,20:27:45,14,08,1, 11.9,1,1, 8.420, 10529.112, 426.274, 52871.391 24/11/12,20:27:45,15,08,1, 11.9,1,1, 8.420, 10529.107, 426.322, 52871.433 24/11/12,20:27:45,16,08,1, 11.9,1,1, 8.420, 10529.114, 426.297, 52871.429 24/11/12,20:27:45,17,08,1, 11.9,1,1, 8.420, 10529.080, 426.270, 52871.358 24/11/12,20:27:45,18,08,1, 11.9,1,1, 8.420, 10529.077, 426.316, 52871.447 24/11/12,20:27:45,19,08,1, 11.9,1,1, 8.420, 10529.138, 426.303, 52871.479 24/11/12,20:27:46,00,08,1, 11.9,1,1, 8.417, 10529.138, 426.303, 52871.479 24/11/12,20:27:46,01,08,1, 11.9,1,1, 8.417, 10529.094, 426.270, 52871.444 24/11/12,20:27:46,02,08,1, 11.9,1,1, 8.417, 10529.108, 426.313, 52871.495 24/11/12,20:27:46,03,08,1, 11.9,1,1, 8.417, 10529.100, 426.299, 52871.481 24/11/12,20:27:46,04,08,1, 11.9,1,1, 8.417, 10529.055, 426.269, 52871.459 24/11/12,20:27:46,05,08,1, 11.9,1,1, 8.417, 10529.070, 426.260, 52871.377 24/11/12,20:27:46,06,08,1, 11.9,1,1, 8.417, 10529.075, 426.363, 52871.523 24/11/12,20:27:46,07,08,1, 11.9,1,1, 8.417, 10529.068, 426.265, 52871.535 24/11/12,20:27:46,08,08,1, 11.9,1,1, 8.417, 10529.052, 426.266, 52871.373 24/11/12,20:27:46,09,08,1, 11.9,1,1, 8.417, 10529.066, 426.312, 52871.445 24/11/12,20:27:46,10,08,1, 11.9,1,1, 8.417, 10529.059, 426.348, 52871.541 24/11/12,20:27:46,11,08,1, 11.9,1,1, 8.417, 10529.038, 426.289, 52871.504 24/11/12,20:27:46,12,08,1, 11.9,1,1, 8.417, 10529.060, 426.287, 52871.538 24/11/12,20:27:46,13,08,1, 11.9,1,1, 8.417, 10529.050, 426.319, 52871.448 24/11/12,20:27:46,14,08,1, 11.9,1,1, 8.417, 10529.011, 426.313, 52871.651 24/11/12,20:27:46,15,08,1, 11.9,1,1, 8.417, 10529.013, 426.267, 52871.469 24/11/12,20:27:46,16,08,1, 11.9,1,1, 8.417, 10529.017, 426.293, 52871.466 24/11/12,20:27:46,17,08,1, 11.9,1,1, 8.417, 10529.073, 426.345, 52871.512 24/11/12,20:27:46,18,08,1, 11.9,1,1, 8.417, 10529.043, 426.272, 52871.427 24/11/12,20:27:46,19,08,1, 11.9,1,1, 8.417, 10529.030, 426.265, 52871.384 24/11/12,20:27:47,00,08,1, 11.9,1,1, 8.418, 10529.029, 426.265, 52871.384 24/11/12,20:27:47,01,08,1, 11.9,1,1, 8.418, 10528.999, 426.300, 52871.493 24/11/12,20:27:47,02,08,1, 11.9,1,1, 8.418, 10528.998, 426.275, 52871.420 24/11/12,20:27:47,03,08,1, 11.9,1,1, 8.418, 10529.012, 426.311, 52871.449 24/11/12,20:27:47,04,08,1, 11.9,1,1, 8.418, 10529.006, 426.371, 52871.486 24/11/12,20:27:47,05,08,1, 11.9,1,1, 8.418, 10528.990, 426.317, 52871.447 24/11/12,20:27:47,06,08,1, 11.9,1,1, 8.418, 10529.019, 426.310, 52871.458 24/11/12,20:27:47,07,08,1, 11.9,1,1, 8.418, 10529.042, 426.380, 52871.458 24/11/12,20:27:47,08,08,1, 11.9,1,1, 8.418, 10529.043, 426.361, 52871.482 24/11/12,20:27:47,09,08,1, 11.9,1,1, 8.418, 10529.029, 426.313, 52871.413 24/11/12,20:27:47,10,08,1, 11.9,1,1, 8.418, 10529.051, 426.342, 52871.477 24/11/12,20:27:47,11,08,1, 11.9,1,1, 8.418, 10529.048, 426.410, 52871.581 24/11/12,20:27:47,12,08,1, 11.9,1,1, 8.418, 10529.045, 426.363, 52871.519 24/11/12,20:27:47,13,08,1, 11.9,1,1, 8.418, 10529.037, 426.370, 52871.469 24/11/12,20:27:47,14,08,1, 11.9,1,1, 8.418, 10529.051, 426.382, 52871.511 24/11/12,20:27:47,15,08,1, 11.9,1,1, 8.418, 10529.045, 426.402, 52871.514 24/11/12,20:27:47,16,08,1, 11.9,1,1, 8.418, 10529.015, 426.324, 52871.431 24/11/12,20:27:47,17,08,1, 11.9,1,1, 8.418, 10529.018, 426.347, 52871.479 24/11/12,20:27:47,18,08,1, 11.9,1,1, 8.418, 10528.996, 426.371, 52871.438 24/11/12,20:27:47,19,08,1, 11.9,1,1, 8.418, 10529.007, 426.339, 52871.473 24/11/12,20:27:48,00,08,1, 11.9,1,1, 8.419, 10529.004, 426.339, 52871.473 24/11/12,20:27:48,01,08,1, 11.9,1,1, 8.419, 10528.986, 426.333, 52871.437 24/11/12,20:27:48,02,08,1, 11.9,1,1, 8.419, 10528.979, 426.389, 52871.510 24/11/12,20:27:48,03,08,1, 11.9,1,1, 8.419, 10528.925, 426.308, 52871.428 24/11/12,20:27:48,04,08,1, 11.9,1,1, 8.419, 10528.965, 426.323, 52871.475 24/11/12,20:27:48,05,08,1, 11.9,1,1, 8.419, 10528.977, 426.347, 52871.517 24/11/12,20:27:48,06,08,1, 11.9,1,1, 8.419, 10528.960, 426.301, 52871.431 24/11/12,20:27:48,07,08,1, 11.9,1,1, 8.419, 10528.938, 426.289, 52871.378 24/11/12,20:27:48,08,08,1, 11.9,1,1, 8.419, 10528.948, 426.321, 52871.498 24/11/12,20:27:48,09,08,1, 11.9,1,1, 8.419, 10528.968, 426.327, 52871.506 24/11/12,20:27:48,10,08,1, 11.9,1,1, 8.419, 10528.955, 426.307, 52871.481 24/11/12,20:27:48,11,08,1, 11.9,1,1, 8.419, 10528.964, 426.314, 52871.527 24/11/12,20:27:48,12,08,1, 11.9,1,1, 8.419, 10528.969, 426.351, 52871.499 24/11/12,20:27:48,13,08,1, 11.9,1,1, 8.419, 10528.956, 426.329, 52871.527 24/11/12,20:27:48,14,08,1, 11.9,1,1, 8.419, 10528.923, 426.303, 52871.398 24/11/12,20:27:48,15,08,1, 11.9,1,1, 8.419, 10528.941, 426.348, 52871.449 24/11/12,20:27:48,16,08,1, 11.9,1,1, 8.419, 10528.951, 426.372, 52871.523 24/11/12,20:27:48,17,08,1, 11.9,1,1, 8.419, 10528.900, 426.335, 52871.486 24/11/12,20:27:48,18,08,1, 11.9,1,1, 8.419, 10528.930, 426.356, 52871.466 24/11/12,20:27:48,19,08,1, 11.9,1,1, 8.419, 10528.939, 426.383, 52871.569 24/11/12,20:27:49,00,11,1, 11.8,1,1, 8.418, 10528.938, 426.383, 52871.569 24/11/12,20:27:49,01,11,1, 11.8,1,1, 8.418, 10528.935, 426.350, 52871.448 24/11/12,20:27:49,02,11,1, 11.8,1,1, 8.418, 10528.938, 426.377, 52871.503 24/11/12,20:27:49,03,11,1, 11.8,1,1, 8.418, 10528.957, 426.396, 52871.532 24/11/12,20:27:49,04,11,1, 11.8,1,1, 8.418, 10528.940, 426.353, 52871.406 24/11/12,20:27:49,05,11,1, 11.8,1,1, 8.418, 10528.909, 426.360, 52871.516 24/11/12,20:27:49,06,11,1, 11.8,1,1, 8.418, 10528.949, 426.414, 52871.542 24/11/12,20:27:49,07,11,1, 11.8,1,1, 8.418, 10528.943, 426.405, 52871.513 24/11/12,20:27:49,08,11,1, 11.8,1,1, 8.418, 10528.902, 426.322, 52871.467 24/11/12,20:27:49,09,11,1, 11.8,1,1, 8.418, 10528.919, 426.382, 52871.495 24/11/12,20:27:49,10,11,1, 11.8,1,1, 8.418, 10528.937, 426.430, 52871.555 24/11/12,20:27:49,11,11,1, 11.8,1,1, 8.418, 10528.918, 426.364, 52871.498 24/11/12,20:27:49,12,11,1, 11.8,1,1, 8.418, 10528.892, 426.365, 52871.485 24/11/12,20:27:49,13,11,1, 11.8,1,1, 8.418, 10528.892, 426.413, 52871.468 24/11/12,20:27:49,14,11,1, 11.8,1,1, 8.418, 10528.916, 426.391, 52871.476 24/11/12,20:27:49,15,11,1, 11.8,1,1, 8.418, 10528.865, 426.331, 52871.498 24/11/12,20:27:49,16,11,1, 11.8,1,1, 8.418, 10528.879, 426.375, 52871.519 24/11/12,20:27:49,17,11,1, 11.8,1,1, 8.418, 10528.886, 426.404, 52871.486 24/11/12,20:27:49,18,11,1, 11.8,1,1, 8.418, 10528.886, 426.358, 52871.472 24/11/12,20:27:49,19,11,1, 11.8,1,1, 8.418, 10528.859, 426.374, 52871.467 24/11/12,20:27:50,00,09,1, 12.0,1,1, 8.418, 10528.854, 426.374, 52871.467 24/11/12,20:27:50,01,09,1, 12.0,1,1, 8.418, 10528.879, 426.379, 52871.495 24/11/12,20:27:50,02,09,1, 12.0,1,1, 8.418, 10528.860, 426.359, 52871.544 24/11/12,20:27:50,03,09,1, 12.0,1,1, 8.418, 10528.857, 426.374, 52871.582 24/11/12,20:27:50,04,09,1, 12.0,1,1, 8.418, 10528.869, 426.412, 52871.589 24/11/12,20:27:50,05,09,1, 12.0,1,1, 8.418, 10528.847, 426.365, 52871.456 24/11/12,20:27:50,06,09,1, 12.0,1,1, 8.418, 10528.854, 426.350, 52871.528 24/11/12,20:27:50,07,09,1, 12.0,1,1, 8.418, 10528.854, 426.417, 52871.476 24/11/12,20:27:50,08,09,1, 12.0,1,1, 8.418, 10528.855, 426.421, 52871.541 24/11/12,20:27:50,09,09,1, 12.0,1,1, 8.418, 10528.820, 426.387, 52871.516 24/11/12,20:27:50,10,09,1, 12.0,1,1, 8.418, 10528.851, 426.426, 52871.514 24/11/12,20:27:50,11,09,1, 12.0,1,1, 8.418, 10528.842, 426.440, 52871.491 24/11/12,20:27:50,12,09,1, 12.0,1,1, 8.418, 10528.827, 426.395, 52871.479 24/11/12,20:27:50,13,09,1, 12.0,1,1, 8.418, 10528.801, 426.399, 52871.467 24/11/12,20:27:50,14,09,1, 12.0,1,1, 8.418, 10528.813, 426.436, 52871.529 24/11/12,20:27:50,15,09,1, 12.0,1,1, 8.418, 10528.837, 426.448, 52871.567 24/11/12,20:27:50,16,09,1, 12.0,1,1, 8.418, 10528.787, 426.385, 52871.456 24/11/12,20:27:50,17,09,1, 12.0,1,1, 8.418, 10528.791, 426.400, 52871.504 24/11/12,20:27:50,18,09,1, 12.0,1,1, 8.418, 10528.817, 426.462, 52871.554 24/11/12,20:27:50,19,09,1, 12.0,1,1, 8.418, 10528.771, 426.407, 52871.570 24/11/12,20:27:51,00,11,1, 11.9,1,1, 8.418, 10528.771, 426.407, 52871.570 24/11/12,20:27:51,01,11,1, 11.9,1,1, 8.418, 10528.794, 426.427, 52871.520 24/11/12,20:27:51,02,11,1, 11.9,1,1, 8.418, 10528.753, 426.459, 52871.562 24/11/12,20:27:51,03,11,1, 11.9,1,1, 8.418, 10528.740, 426.410, 52871.495 24/11/12,20:27:51,04,11,1, 11.9,1,1, 8.418, 10528.735, 426.410, 52871.499 24/11/12,20:27:51,05,11,1, 11.9,1,1, 8.418, 10528.716, 426.457, 52871.415 24/11/12,20:27:51,06,11,1, 11.9,1,1, 8.418, 10528.759, 426.437, 52871.452 24/11/12,20:27:51,07,11,1, 11.9,1,1, 8.418, 10528.735, 426.397, 52871.471 24/11/12,20:27:51,08,11,1, 11.9,1,1, 8.418, 10528.726, 426.440, 52871.472 24/11/12,20:27:51,09,11,1, 11.9,1,1, 8.418, 10528.722, 426.451, 52871.601 24/11/12,20:27:51,10,11,1, 11.9,1,1, 8.418, 10528.727, 426.405, 52871.575 24/11/12,20:27:51,11,11,1, 11.9,1,1, 8.418, 10528.720, 426.420, 52871.575 24/11/12,20:27:51,12,11,1, 11.9,1,1, 8.418, 10528.724, 426.466, 52871.584 24/11/12,20:27:51,13,11,1, 11.9,1,1, 8.418, 10528.710, 426.445, 52871.562 24/11/12,20:27:51,14,11,1, 11.9,1,1, 8.418, 10528.706, 426.396, 52871.534 24/11/12,20:27:51,15,11,1, 11.9,1,1, 8.418, 10528.716, 426.476, 52871.545 24/11/12,20:27:51,16,11,1, 11.9,1,1, 8.418, 10528.739, 426.503, 52871.561 24/11/12,20:27:51,17,11,1, 11.9,1,1, 8.418, 10528.719, 426.437, 52871.503 24/11/12,20:27:51,18,11,1, 11.9,1,1, 8.418, 10528.708, 426.463, 52871.598 24/11/12,20:27:51,19,11,1, 11.9,1,1, 8.418, 10528.729, 426.498, 52871.538 24/11/12,20:27:52,00,11,1, 11.9,1,1, 8.420, 10528.721, 426.498, 52871.538 24/11/12,20:27:52,01,11,1, 11.9,1,1, 8.420, 10528.676, 426.456, 52871.546 24/11/12,20:27:52,02,11,1, 11.9,1,1, 8.420, 10528.690, 426.477, 52871.563 24/11/12,20:27:52,03,11,1, 11.9,1,1, 8.420, 10528.659, 426.495, 52871.578 24/11/12,20:27:52,04,11,1, 11.9,1,1, 8.420, 10528.651, 426.441, 52871.558 24/11/12,20:27:52,05,11,1, 11.9,1,1, 8.420, 10528.630, 426.441, 52871.571 24/11/12,20:27:52,06,11,1, 11.9,1,1, 8.420, 10528.639, 426.482, 52871.591 24/11/12,20:27:52,07,11,1, 11.9,1,1, 8.420, 10528.629, 426.472, 52871.543 24/11/12,20:27:52,08,11,1, 11.9,1,1, 8.420, 10528.640, 426.450, 52871.581 24/11/12,20:27:52,09,11,1, 11.9,1,1, 8.420, 10528.619, 426.482, 52871.583 24/11/12,20:27:52,10,11,1, 11.9,1,1, 8.420, 10528.635, 426.513, 52871.638 24/11/12,20:27:52,11,11,1, 11.9,1,1, 8.420, 10528.655, 426.486, 52871.532 24/11/12,20:27:52,12,11,1, 11.9,1,1, 8.420, 10528.618, 426.461, 52871.621 24/11/12,20:27:52,13,11,1, 11.9,1,1, 8.420, 10528.647, 426.505, 52871.591 24/11/12,20:27:52,14,11,1, 11.9,1,1, 8.420, 10528.639, 426.478, 52871.552 24/11/12,20:27:52,15,11,1, 11.9,1,1, 8.420, 10528.616, 426.451, 52871.584 24/11/12,20:27:52,16,11,1, 11.9,1,1, 8.420, 10528.598, 426.524, 52871.597 24/11/12,20:27:52,17,11,1, 11.9,1,1, 8.420, 10528.619, 426.529, 52871.570 24/11/12,20:27:52,18,11,1, 11.9,1,1, 8.420, 10528.602, 426.501, 52871.611 24/11/12,20:27:52,19,11,1, 11.9,1,1, 8.420, 10528.602, 426.492, 52871.570 24/11/12,20:27:53,00,11,1, 11.8,1,1, 8.418, 10528.595, 426.492, 52871.570 24/11/12,20:27:53,01,11,1, 11.8,1,1, 8.418, 10528.572, 426.502, 52871.614 24/11/12,20:27:53,02,11,1, 11.8,1,1, 8.418, 10528.556, 426.471, 52871.508 24/11/12,20:27:53,03,11,1, 11.8,1,1, 8.418, 10528.584, 426.473, 52871.552 24/11/12,20:27:53,04,11,1, 11.8,1,1, 8.418, 10528.565, 426.507, 52871.583 24/11/12,20:27:53,05,11,1, 11.8,1,1, 8.418, 10528.536, 426.486, 52871.575 24/11/12,20:27:53,06,11,1, 11.8,1,1, 8.418, 10528.523, 426.485, 52871.611 24/11/12,20:27:53,07,11,1, 11.8,1,1, 8.418, 10528.551, 426.542, 52871.674 24/11/12,20:27:53,08,11,1, 11.8,1,1, 8.418, 10528.540, 426.508, 52871.602 24/11/12,20:27:53,09,11,1, 11.8,1,1, 8.418, 10528.514, 426.490, 52871.580 24/11/12,20:27:53,10,11,1, 11.8,1,1, 8.418, 10528.514, 426.494, 52871.574 24/11/12,20:27:53,11,11,1, 11.8,1,1, 8.418, 10528.525, 426.529, 52871.602 24/11/12,20:27:53,12,11,1, 11.8,1,1, 8.418, 10528.491, 426.457, 52871.544 24/11/12,20:27:53,13,11,1, 11.8,1,1, 8.418, 10528.492, 426.475, 52871.576 24/11/12,20:27:53,14,11,1, 11.8,1,1, 8.418, 10528.468, 426.517, 52871.552 24/11/12,20:27:53,15,11,1, 11.8,1,1, 8.418, 10528.486, 426.531, 52871.628 24/11/12,20:27:53,16,11,1, 11.8,1,1, 8.418, 10528.480, 426.473, 52871.540 24/11/12,20:27:53,17,11,1, 11.8,1,1, 8.418, 10528.465, 426.485, 52871.540 24/11/12,20:27:53,18,11,1, 11.8,1,1, 8.418, 10528.453, 426.520, 52871.600 24/11/12,20:27:53,19,11,1, 11.8,1,1, 8.418, 10528.450, 426.479, 52871.649 24/11/12,20:27:54,00,10,1, 11.9,1,1, 8.419, 10528.445, 426.479, 52871.649 24/11/12,20:27:54,01,10,1, 11.9,1,1, 8.419, 10528.422, 426.500, 52871.585 24/11/12,20:27:54,02,10,1, 11.9,1,1, 8.419, 10528.429, 426.496, 52871.545 24/11/12,20:27:54,03,10,1, 11.9,1,1, 8.419, 10528.423, 426.457, 52871.597 24/11/12,20:27:54,04,10,1, 11.9,1,1, 8.419, 10528.413, 426.501, 52871.603 24/11/12,20:27:54,05,10,1, 11.9,1,1, 8.419, 10528.422, 426.535, 52871.653 24/11/12,20:27:54,06,10,1, 11.9,1,1, 8.419, 10528.414, 426.488, 52871.586 24/11/12,20:27:54,07,10,1, 11.9,1,1, 8.419, 10528.397, 426.509, 52871.588 24/11/12,20:27:54,08,10,1, 11.9,1,1, 8.419, 10528.409, 426.563, 52871.693 24/11/12,20:27:54,09,10,1, 11.9,1,1, 8.419, 10528.397, 426.534, 52871.636 24/11/12,20:27:54,10,10,1, 11.9,1,1, 8.419, 10528.423, 426.481, 52871.624 24/11/12,20:27:54,11,10,1, 11.9,1,1, 8.419, 10528.391, 426.557, 52871.655 24/11/12,20:27:54,12,10,1, 11.9,1,1, 8.419, 10528.394, 426.564, 52871.715 24/11/12,20:27:54,13,10,1, 11.9,1,1, 8.419, 10528.387, 426.514, 52871.611 24/11/12,20:27:54,14,10,1, 11.9,1,1, 8.419, 10528.350, 426.504, 52871.628 24/11/12,20:27:54,15,10,1, 11.9,1,1, 8.419, 10528.401, 426.543, 52871.652 24/11/12,20:27:54,16,10,1, 11.9,1,1, 8.419, 10528.383, 426.555, 52871.700 24/11/12,20:27:54,17,10,1, 11.9,1,1, 8.419, 10528.348, 426.487, 52871.646 24/11/12,20:27:54,18,10,1, 11.9,1,1, 8.419, 10528.330, 426.545, 52871.662 24/11/12,20:27:54,19,10,1, 11.9,1,1, 8.419, 10528.340, 426.563, 52871.654 24/11/12,20:27:55,00,10,1, 11.9,1,1, 8.419, 10528.337, 426.563, 52871.654 24/11/12,20:27:55,01,10,1, 11.9,1,1, 8.419, 10528.320, 426.493, 52871.619 24/11/12,20:27:55,02,10,1, 11.9,1,1, 8.419, 10528.311, 426.539, 52871.686 24/11/12,20:27:55,03,10,1, 11.9,1,1, 8.419, 10528.348, 426.529, 52871.610 24/11/12,20:27:55,04,10,1, 11.9,1,1, 8.419, 10528.323, 426.511, 52871.588 24/11/12,20:27:55,05,10,1, 11.9,1,1, 8.419, 10528.311, 426.531, 52871.596 24/11/12,20:27:55,06,10,1, 11.9,1,1, 8.419, 10528.329, 426.549, 52871.671 24/11/12,20:27:55,07,10,1, 11.9,1,1, 8.419, 10528.312, 426.493, 52871.661 24/11/12,20:27:55,08,10,1, 11.9,1,1, 8.419, 10528.283, 426.522, 52871.616 24/11/12,20:27:55,09,10,1, 11.9,1,1, 8.419, 10528.308, 426.566, 52871.667 24/11/12,20:27:55,10,10,1, 11.9,1,1, 8.419, 10528.302, 426.543, 52871.681 24/11/12,20:27:55,11,10,1, 11.9,1,1, 8.419, 10528.278, 426.518, 52871.650 24/11/12,20:27:55,12,10,1, 11.9,1,1, 8.419, 10528.280, 426.537, 52871.706 24/11/12,20:27:55,13,10,1, 11.9,1,1, 8.419, 10528.297, 426.565, 52871.616 24/11/12,20:27:55,14,10,1, 11.9,1,1, 8.419, 10528.260, 426.527, 52871.621 24/11/12,20:27:55,15,10,1, 11.9,1,1, 8.419, 10528.254, 426.532, 52871.611 24/11/12,20:27:55,16,10,1, 11.9,1,1, 8.419, 10528.249, 426.589, 52871.726 24/11/12,20:27:55,17,10,1, 11.9,1,1, 8.419, 10528.241, 426.561, 52871.658 24/11/12,20:27:55,18,10,1, 11.9,1,1, 8.419, 10528.243, 426.540, 52871.615 24/11/12,20:27:55,19,10,1, 11.9,1,1, 8.419, 10528.224, 426.564, 52871.688 24/11/12,20:27:56,00,10,1, 11.9,1,1, 8.419, 10528.220, 426.564, 52871.688 24/11/12,20:27:56,01,10,1, 11.9,1,1, 8.419, 10528.216, 426.541, 52871.647 24/11/12,20:27:56,02,10,1, 11.9,1,1, 8.419, 10528.225, 426.538, 52871.703 24/11/12,20:27:56,03,10,1, 11.9,1,1, 8.419, 10528.240, 426.589, 52871.719 24/11/12,20:27:56,04,10,1, 11.9,1,1, 8.419, 10528.236, 426.569, 52871.703 24/11/12,20:27:56,05,10,1, 11.9,1,1, 8.419, 10528.204, 426.528, 52871.644 24/11/12,20:27:56,06,10,1, 11.9,1,1, 8.419, 10528.211, 426.566, 52871.705 24/11/12,20:27:56,07,10,1, 11.9,1,1, 8.419, 10528.215, 426.584, 52871.748 24/11/12,20:27:56,08,10,1, 11.9,1,1, 8.419, 10528.173, 426.567, 52871.681 24/11/12,20:27:56,09,10,1, 11.9,1,1, 8.419, 10528.148, 426.569, 52871.724 24/11/12,20:27:56,10,10,1, 11.9,1,1, 8.419, 10528.156, 426.603, 52871.710 24/11/12,20:27:56,11,10,1, 11.9,1,1, 8.419, 10528.166, 426.584, 52871.716 24/11/12,20:27:56,12,10,1, 11.9,1,1, 8.419, 10528.153, 426.571, 52871.711 24/11/12,20:27:56,13,10,1, 11.9,1,1, 8.419, 10528.135, 426.579, 52871.693 24/11/12,20:27:56,14,10,1, 11.9,1,1, 8.419, 10528.176, 426.607, 52871.754 24/11/12,20:27:56,15,10,1, 11.9,1,1, 8.419, 10528.136, 426.541, 52871.662 24/11/12,20:27:56,16,10,1, 11.9,1,1, 8.419, 10528.131, 426.577, 52871.785 24/11/12,20:27:56,17,10,1, 11.9,1,1, 8.419, 10528.144, 426.627, 52871.734 24/11/12,20:27:56,18,10,1, 11.9,1,1, 8.419, 10528.126, 426.568, 52871.769 24/11/12,20:27:56,19,10,1, 11.9,1,1, 8.419, 10528.111, 426.569, 52871.703 24/11/12,20:27:57,00,10,1, 11.9,1,1, 8.419, 10528.103, 426.569, 52871.703 24/11/12,20:27:57,01,10,1, 11.9,1,1, 8.419, 10528.111, 426.623, 52871.746 24/11/12,20:27:57,02,10,1, 11.9,1,1, 8.419, 10528.108, 426.594, 52871.847 24/11/12,20:27:57,03,10,1, 11.9,1,1, 8.419, 10528.088, 426.609, 52871.766 24/11/12,20:27:57,04,10,1, 11.9,1,1, 8.419, 10528.068, 426.625, 52871.787 24/11/12,20:27:57,05,10,1, 11.9,1,1, 8.419, 10528.088, 426.610, 52871.800 24/11/12,20:27:57,06,10,1, 11.9,1,1, 8.419, 10528.065, 426.602, 52871.785 24/11/12,20:27:57,07,10,1, 11.9,1,1, 8.419, 10528.053, 426.603, 52871.823 24/11/12,20:27:57,08,10,1, 11.9,1,1, 8.419, 10528.031, 426.602, 52871.757 24/11/12,20:27:57,09,10,1, 11.9,1,1, 8.419, 10528.064, 426.610, 52871.678 24/11/12,20:27:57,10,10,1, 11.9,1,1, 8.419, 10528.005, 426.628, 52871.869 24/11/12,20:27:57,11,10,1, 11.9,1,1, 8.419, 10527.991, 426.619, 52871.875 24/11/12,20:27:57,12,10,1, 11.9,1,1, 8.419, 10527.994, 426.626, 52871.833 24/11/12,20:27:57,13,10,1, 11.9,1,1, 8.419, 10527.998, 426.607, 52871.863 24/11/12,20:27:57,14,10,1, 11.9,1,1, 8.419, 10528.006, 426.604, 52871.786 24/11/12,20:27:57,15,10,1, 11.9,1,1, 8.419, 10527.971, 426.621, 52871.914 24/11/12,20:27:57,16,10,1, 11.9,1,1, 8.419, 10527.989, 426.619, 52871.900 24/11/12,20:27:57,17,10,1, 11.9,1,1, 8.419, 10527.985, 426.626, 52871.912 24/11/12,20:27:57,18,10,1, 11.9,1,1, 8.419, 10527.994, 426.628, 52871.835 24/11/12,20:27:57,19,10,1, 11.9,1,1, 8.419, 10527.968, 426.640, 52871.854 24/11/12,20:27:58,00,10,1, 11.9,1,1, 8.420, 10527.961, 426.640, 52871.854 24/11/12,20:27:58,01,10,1, 11.9,1,1, 8.420, 10527.954, 426.643, 52871.921 24/11/12,20:27:58,02,10,1, 11.9,1,1, 8.420, 10527.961, 426.627, 52871.869 24/11/12,20:27:58,03,10,1, 11.9,1,1, 8.420, 10527.951, 426.616, 52871.928 24/11/12,20:27:58,04,10,1, 11.9,1,1, 8.420, 10527.953, 426.625, 52871.855 24/11/12,20:27:58,05,10,1, 11.9,1,1, 8.420, 10527.938, 426.645, 52871.892 24/11/12,20:27:58,06,10,1, 11.9,1,1, 8.420, 10527.924, 426.660, 52871.904 24/11/12,20:27:58,07,10,1, 11.9,1,1, 8.420, 10527.927, 426.657, 52871.975 24/11/12,20:27:58,08,10,1, 11.9,1,1, 8.420, 10527.913, 426.643, 52871.838 24/11/12,20:27:58,09,10,1, 11.9,1,1, 8.420, 10527.938, 426.659, 52871.903 24/11/12,20:27:58,10,10,1, 11.9,1,1, 8.420, 10527.912, 426.647, 52871.840 24/11/12,20:27:58,11,10,1, 11.9,1,1, 8.420, 10527.918, 426.658, 52871.841 24/11/12,20:27:58,12,10,1, 11.9,1,1, 8.420, 10527.890, 426.659, 52871.871 24/11/12,20:27:58,13,10,1, 11.9,1,1, 8.420, 10527.896, 426.656, 52871.937 24/11/12,20:27:58,14,10,1, 11.9,1,1, 8.420, 10527.855, 426.657, 52871.952 24/11/12,20:27:58,15,10,1, 11.9,1,1, 8.420, 10527.866, 426.656, 52871.891 24/11/12,20:27:58,16,10,1, 11.9,1,1, 8.420, 10527.876, 426.668, 52871.939 24/11/12,20:27:58,17,10,1, 11.9,1,1, 8.420, 10527.867, 426.645, 52871.971 24/11/12,20:27:58,18,10,1, 11.9,1,1, 8.420, 10527.857, 426.645, 52871.886 24/11/12,20:27:58,19,10,1, 11.9,1,1, 8.420, 10527.835, 426.617, 52871.873 24/11/12,20:27:59,00,10,1, 11.8,1,1, 8.420, 10527.828, 426.617, 52871.873 24/11/12,20:27:59,01,10,1, 11.8,1,1, 8.420, 10527.830, 426.621, 52871.912 24/11/12,20:27:59,02,10,1, 11.8,1,1, 8.420, 10527.813, 426.630, 52871.974 24/11/12,20:27:59,03,10,1, 11.8,1,1, 8.420, 10527.814, 426.654, 52871.910 24/11/12,20:27:59,04,10,1, 11.8,1,1, 8.420, 10527.826, 426.661, 52871.932 24/11/12,20:27:59,05,10,1, 11.8,1,1, 8.420, 10527.810, 426.649, 52871.921 24/11/12,20:27:59,06,10,1, 11.8,1,1, 8.420, 10527.812, 426.664, 52871.960 24/11/12,20:27:59,07,10,1, 11.8,1,1, 8.420, 10527.772, 426.645, 52871.952 24/11/12,20:27:59,08,10,1, 11.8,1,1, 8.420, 10527.773, 426.683, 52871.948 24/11/12,20:27:59,09,10,1, 11.8,1,1, 8.420, 10527.793, 426.648, 52871.886 24/11/12,20:27:59,10,10,1, 11.8,1,1, 8.420, 10527.769, 426.677, 52871.978 24/11/12,20:27:59,11,10,1, 11.8,1,1, 8.420, 10527.771, 426.672, 52871.912 24/11/12,20:27:59,12,10,1, 11.8,1,1, 8.420, 10527.737, 426.690, 52872.215 24/11/12,20:27:59,13,10,1, 11.8,1,1, 8.420, 10527.720, 426.701, 52872.031 24/11/12,20:27:59,14,10,1, 11.8,1,1, 8.420, 10527.747, 426.715, 52872.016 24/11/12,20:27:59,15,10,1, 11.8,1,1, 8.420, 10527.731, 426.700, 52871.948 24/11/12,20:27:59,16,10,1, 11.8,1,1, 8.420, 10527.725, 426.710, 52872.003 24/11/12,20:27:59,17,10,1, 11.8,1,1, 8.420, 10527.715, 426.723, 52871.972 24/11/12,20:27:59,18,10,1, 11.8,1,1, 8.420, 10527.758, 426.697, 52871.960 24/11/12,20:27:59,19,10,1, 11.8,1,1, 8.420, 10527.741, 426.694, 52871.995 24/11/12,20:28:00,00,11,1, 11.9,1,1, 8.419, 10527.736, 426.694, 52871.995 24/11/12,20:28:00,01,11,1, 11.9,1,1, 8.419, 10527.746, 426.690, 52872.006 24/11/12,20:28:00,02,11,1, 11.9,1,1, 8.419, 10527.694, 426.715, 52871.996 24/11/12,20:28:00,03,11,1, 11.9,1,1, 8.419, 10527.695, 426.666, 52871.914 24/11/12,20:28:00,04,11,1, 11.9,1,1, 8.419, 10527.713, 426.657, 52871.877 24/11/12,20:28:00,05,11,1, 11.9,1,1, 8.419, 10527.702, 426.695, 52871.888 24/11/12,20:28:00,06,11,1, 11.9,1,1, 8.419, 10527.685, 426.673, 52871.905 24/11/12,20:28:00,07,11,1, 11.9,1,1, 8.419, 10527.676, 426.629, 52871.901 24/11/12,20:28:00,08,11,1, 11.9,1,1, 8.419, 10527.717, 426.671, 52871.736 24/11/12,20:28:00,09,11,1, 11.9,1,1, 8.419, 10527.648, 426.678, 52871.971 24/11/12,20:28:00,10,11,1, 11.9,1,1, 8.419, 10527.676, 426.640, 52871.807 24/11/12,20:28:00,11,11,1, 11.9,1,1, 8.419, 10527.609, 426.648, 52871.768 24/11/12,20:28:00,12,11,1, 11.9,1,1, 8.419, 10527.611, 426.732, 52871.953 24/11/12,20:28:00,13,11,1, 11.9,1,1, 8.419, 10527.587, 426.681, 52871.971 24/11/12,20:28:00,14,11,1, 11.9,1,1, 8.419, 10527.621, 426.667, 52871.904 24/11/12,20:28:00,15,11,1, 11.9,1,1, 8.419, 10527.620, 426.722, 52871.933 24/11/12,20:28:00,16,11,1, 11.9,1,1, 8.419, 10527.626, 426.719, 52871.931 24/11/12,20:28:00,17,11,1, 11.9,1,1, 8.419, 10527.608, 426.701, 52871.948 24/11/12,20:28:00,18,11,1, 11.9,1,1, 8.419, 10527.606, 426.699, 52871.918 24/11/12,20:28:00,19,11,1, 11.9,1,1, 8.419, 10527.602, 426.721, 52871.966 24/11/12,20:28:01,00,10,1, 12.0,1,1, 8.420, 10527.594, 426.721, 52871.966 24/11/12,20:28:01,01,10,1, 12.0,1,1, 8.420, 10527.575, 426.685, 52871.905 24/11/12,20:28:01,02,10,1, 12.0,1,1, 8.420, 10527.593, 426.709, 52871.917 24/11/12,20:28:01,03,10,1, 12.0,1,1, 8.420, 10527.579, 426.721, 52871.983 24/11/12,20:28:01,04,10,1, 12.0,1,1, 8.420, 10527.553, 426.693, 52871.880 24/11/12,20:28:01,05,10,1, 12.0,1,1, 8.420, 10527.523, 426.709, 52871.950 24/11/12,20:28:01,06,10,1, 12.0,1,1, 8.420, 10527.545, 426.705, 52871.886 24/11/12,20:28:01,07,10,1, 12.0,1,1, 8.420, 10527.532, 426.696, 52871.955 24/11/12,20:28:01,08,10,1, 12.0,1,1, 8.420, 10527.531, 426.668, 52871.916 24/11/12,20:28:01,09,10,1, 12.0,1,1, 8.420, 10527.517, 426.725, 52871.984 24/11/12,20:28:01,10,10,1, 12.0,1,1, 8.420, 10527.517, 426.716, 52872.001 24/11/12,20:28:01,11,10,1, 12.0,1,1, 8.420, 10527.497, 426.657, 52871.935 24/11/12,20:28:01,12,10,1, 12.0,1,1, 8.420, 10527.487, 426.692, 52871.925 24/11/12,20:28:01,13,10,1, 12.0,1,1, 8.420, 10527.478, 426.720, 52871.990 24/11/12,20:28:01,14,10,1, 12.0,1,1, 8.420, 10527.439, 426.649, 52871.876 24/11/12,20:28:01,15,10,1, 12.0,1,1, 8.420, 10527.475, 426.683, 52871.929 24/11/12,20:28:01,16,10,1, 12.0,1,1, 8.420, 10527.465, 426.726, 52871.968 24/11/12,20:28:01,17,10,1, 12.0,1,1, 8.420, 10527.432, 426.671, 52871.976 24/11/12,20:28:01,18,10,1, 12.0,1,1, 8.420, 10527.454, 426.653, 52871.913 24/11/12,20:28:01,19,10,1, 12.0,1,1, 8.420, 10527.434, 426.702, 52871.981 24/11/12,20:28:02,00,10,1, 11.9,1,1, 8.421, 10527.427, 426.702, 52871.981 24/11/12,20:28:02,01,10,1, 11.9,1,1, 8.421, 10527.400, 426.676, 52871.959 24/11/12,20:28:02,02,10,1, 11.9,1,1, 8.421, 10527.398, 426.656, 52871.932 24/11/12,20:28:02,03,10,1, 11.9,1,1, 8.421, 10527.401, 426.725, 52872.048 24/11/12,20:28:02,04,10,1, 11.9,1,1, 8.421, 10527.415, 426.715, 52871.983 24/11/12,20:28:02,05,10,1, 11.9,1,1, 8.421, 10527.355, 426.682, 52871.945 24/11/12,20:28:02,06,10,1, 11.9,1,1, 8.421, 10527.406, 426.731, 52871.973 24/11/12,20:28:02,07,10,1, 11.9,1,1, 8.421, 10527.391, 426.715, 52872.040 24/11/12,20:28:02,08,10,1, 11.9,1,1, 8.421, 10527.345, 426.667, 52872.008 24/11/12,20:28:02,09,10,1, 11.9,1,1, 8.421, 10527.369, 426.687, 52871.971 24/11/12,20:28:02,10,10,1, 11.9,1,1, 8.421, 10527.353, 426.705, 52872.024 24/11/12,20:28:02,11,10,1, 11.9,1,1, 8.421, 10527.341, 426.679, 52871.986 24/11/12,20:28:02,12,10,1, 11.9,1,1, 8.421, 10527.347, 426.683, 52871.942 24/11/12,20:28:02,13,10,1, 11.9,1,1, 8.421, 10527.348, 426.733, 52872.059 24/11/12,20:28:02,14,10,1, 11.9,1,1, 8.421, 10527.328, 426.714, 52872.100 24/11/12,20:28:02,15,10,1, 11.9,1,1, 8.421, 10527.284, 426.665, 52871.945 24/11/12,20:28:02,16,10,1, 11.9,1,1, 8.421, 10527.258, 426.717, 52872.040 24/11/12,20:28:02,17,10,1, 11.9,1,1, 8.421, 10527.290, 426.749, 52872.039 24/11/12,20:28:02,18,10,1, 11.9,1,1, 8.421, 10527.274, 426.702, 52872.034 24/11/12,20:28:02,19,10,1, 11.9,1,1, 8.421, 10527.237, 426.677, 52871.948 24/11/12,20:28:03,00,10,1, 11.9,1,1, 8.417, 10527.235, 426.677, 52871.948 24/11/12,20:28:03,01,10,1, 11.9,1,1, 8.417, 10527.224, 426.731, 52872.009 24/11/12,20:28:03,02,10,1, 11.9,1,1, 8.417, 10527.204, 426.673, 52872.027 24/11/12,20:28:03,03,10,1, 11.9,1,1, 8.417, 10527.217, 426.710, 52872.001 24/11/12,20:28:03,04,10,1, 11.9,1,1, 8.417, 10527.205, 426.727, 52872.080 24/11/12,20:28:03,05,10,1, 11.9,1,1, 8.417, 10527.183, 426.683, 52872.080 24/11/12,20:28:03,06,10,1, 11.9,1,1, 8.417, 10527.175, 426.710, 52872.107 24/11/12,20:28:03,07,10,1, 11.9,1,1, 8.417, 10527.180, 426.747, 52872.100 24/11/12,20:28:03,08,10,1, 11.9,1,1, 8.417, 10527.170, 426.700, 52872.026 24/11/12,20:28:03,09,10,1, 11.9,1,1, 8.417, 10527.154, 426.680, 52872.063 24/11/12,20:28:03,10,10,1, 11.9,1,1, 8.417, 10527.176, 426.743, 52872.095 24/11/12,20:28:03,11,10,1, 11.9,1,1, 8.417, 10527.159, 426.744, 52872.073 24/11/12,20:28:03,12,10,1, 11.9,1,1, 8.417, 10527.145, 426.696, 52872.023 24/11/12,20:28:03,13,10,1, 11.9,1,1, 8.417, 10527.129, 426.720, 52872.032 24/11/12,20:28:03,14,10,1, 11.9,1,1, 8.417, 10527.129, 426.751, 52872.092 24/11/12,20:28:03,15,10,1, 11.9,1,1, 8.417, 10527.134, 426.705, 52872.042 24/11/12,20:28:03,16,10,1, 11.9,1,1, 8.417, 10527.091, 426.713, 52872.075 24/11/12,20:28:03,17,10,1, 11.9,1,1, 8.417, 10527.095, 426.761, 52872.105 24/11/12,20:28:03,18,10,1, 11.9,1,1, 8.417, 10527.115, 426.735, 52872.075 24/11/12,20:28:03,19,10,1, 11.9,1,1, 8.417, 10527.082, 426.703, 52872.012 24/11/12,20:28:04,00,10,1, 11.9,1,1, 8.421, 10527.077, 426.703, 52872.012 24/11/12,20:28:04,01,10,1, 11.9,1,1, 8.421, 10527.093, 426.762, 52872.204 24/11/12,20:28:04,02,10,1, 11.9,1,1, 8.421, 10527.068, 426.697, 52871.969 24/11/12,20:28:04,03,10,1, 11.9,1,1, 8.421, 10527.055, 426.730, 52872.005 24/11/12,20:28:04,04,10,1, 11.9,1,1, 8.421, 10527.025, 426.769, 52872.124 24/11/12,20:28:04,05,10,1, 11.9,1,1, 8.421, 10527.033, 426.740, 52872.063 24/11/12,20:28:04,06,10,1, 11.9,1,1, 8.421, 10527.015, 426.698, 52872.069 24/11/12,20:28:04,07,10,1, 11.9,1,1, 8.421, 10527.034, 426.775, 52872.087 24/11/12,20:28:04,08,10,1, 11.9,1,1, 8.421, 10527.021, 426.755, 52872.110 24/11/12,20:28:04,09,10,1, 11.9,1,1, 8.421, 10526.972, 426.688, 52872.103 24/11/12,20:28:04,10,10,1, 11.9,1,1, 8.421, 10527.015, 426.717, 52871.930 24/11/12,20:28:04,11,10,1, 11.9,1,1, 8.421, 10526.995, 426.755, 52872.127 24/11/12,20:28:04,12,10,1, 11.9,1,1, 8.421, 10526.981, 426.718, 52872.163 24/11/12,20:28:04,13,10,1, 11.9,1,1, 8.421, 10526.991, 426.731, 52872.082 24/11/12,20:28:04,14,10,1, 11.9,1,1, 8.421, 10527.005, 426.762, 52872.070 24/11/12,20:28:04,15,10,1, 11.9,1,1, 8.421, 10526.987, 426.748, 52872.172 24/11/12,20:28:04,16,10,1, 11.9,1,1, 8.421, 10526.943, 426.713, 52872.106 24/11/12,20:28:04,17,10,1, 11.9,1,1, 8.421, 10526.979, 426.730, 52872.055 24/11/12,20:28:04,18,10,1, 11.9,1,1, 8.421, 10526.965, 426.788, 52872.195 24/11/12,20:28:04,19,10,1, 11.9,1,1, 8.421, 10526.926, 426.734, 52872.105 24/11/12,20:28:05,00,10,1, 11.9,1,1, 8.423, 10526.918, 426.734, 52872.105 24/11/12,20:28:05,01,10,1, 11.9,1,1, 8.423, 10526.938, 426.785, 52872.171 24/11/12,20:28:05,02,10,1, 11.9,1,1, 8.423, 10526.900, 426.720, 52872.176 24/11/12,20:28:05,03,10,1, 11.9,1,1, 8.423, 10526.899, 426.703, 52872.179 24/11/12,20:28:05,04,10,1, 11.9,1,1, 8.423, 10526.915, 426.753, 52872.158 24/11/12,20:28:05,05,10,1, 11.9,1,1, 8.423, 10526.899, 426.782, 52872.141 24/11/12,20:28:05,06,10,1, 11.9,1,1, 8.423, 10526.870, 426.736, 52872.169 24/11/12,20:28:05,07,10,1, 11.9,1,1, 8.423, 10526.884, 426.751, 52872.132 24/11/12,20:28:05,08,10,1, 11.9,1,1, 8.423, 10526.878, 426.789, 52872.139 24/11/12,20:28:05,09,10,1, 11.9,1,1, 8.423, 10526.900, 426.749, 52872.211 24/11/12,20:28:05,10,10,1, 11.9,1,1, 8.423, 10526.871, 426.730, 52872.131 24/11/12,20:28:05,11,10,1, 11.9,1,1, 8.423, 10526.862, 426.814, 52872.213 24/11/12,20:28:05,12,10,1, 11.9,1,1, 8.423, 10526.849, 426.769, 52872.134 24/11/12,20:28:05,13,10,1, 11.9,1,1, 8.423, 10526.830, 426.725, 52872.151 24/11/12,20:28:05,14,10,1, 11.9,1,1, 8.423, 10526.833, 426.751, 52872.194 24/11/12,20:28:05,15,10,1, 11.9,1,1, 8.423, 10526.840, 426.779, 52872.294 24/11/12,20:28:05,16,10,1, 11.9,1,1, 8.423, 10526.807, 426.739, 52872.125 24/11/12,20:28:05,17,10,1, 11.9,1,1, 8.423, 10526.798, 426.713, 52872.186 24/11/12,20:28:05,18,10,1, 11.9,1,1, 8.423, 10526.795, 426.780, 52872.249 24/11/12,20:28:05,19,10,1, 11.9,1,1, 8.423, 10526.802, 426.780, 52872.183 24/11/12,20:28:06,00,10,1, 11.8,1,1, 8.421, 10526.801, 426.780, 52872.183 24/11/12,20:28:06,01,10,1, 11.8,1,1, 8.421, 10526.775, 426.781, 52872.221 24/11/12,20:28:06,02,10,1, 11.8,1,1, 8.421, 10526.787, 426.782, 52872.230 24/11/12,20:28:06,03,10,1, 11.8,1,1, 8.421, 10526.749, 426.749, 52872.252 24/11/12,20:28:06,04,10,1, 11.8,1,1, 8.421, 10526.763, 426.787, 52872.158 24/11/12,20:28:06,05,10,1, 11.8,1,1, 8.421, 10526.782, 426.817, 52872.214 24/11/12,20:28:06,06,10,1, 11.8,1,1, 8.421, 10526.769, 426.785, 52872.211 24/11/12,20:28:06,07,10,1, 11.8,1,1, 8.421, 10526.737, 426.777, 52872.171 24/11/12,20:28:06,08,10,1, 11.8,1,1, 8.421, 10526.754, 426.812, 52872.244 24/11/12,20:28:06,09,10,1, 11.8,1,1, 8.421, 10526.737, 426.829, 52872.294 24/11/12,20:28:06,10,10,1, 11.8,1,1, 8.421, 10526.695, 426.759, 52872.243 24/11/12,20:28:06,11,10,1, 11.8,1,1, 8.421, 10526.703, 426.813, 52872.281 24/11/12,20:28:06,12,10,1, 11.8,1,1, 8.421, 10526.715, 426.838, 52872.262 24/11/12,20:28:06,13,10,1, 11.8,1,1, 8.421, 10526.671, 426.776, 52872.206 24/11/12,20:28:06,14,10,1, 11.8,1,1, 8.421, 10526.699, 426.788, 52872.192 24/11/12,20:28:06,15,10,1, 11.8,1,1, 8.421, 10526.698, 426.828, 52872.290 24/11/12,20:28:06,16,10,1, 11.8,1,1, 8.421, 10526.670, 426.779, 52872.183 24/11/12,20:28:06,17,10,1, 11.8,1,1, 8.421, 10526.658, 426.759, 52872.180 24/11/12,20:28:06,18,10,1, 11.8,1,1, 8.421, 10526.632, 426.838, 52872.297 24/11/12,20:28:06,19,10,1, 11.8,1,1, 8.421, 10526.654, 426.822, 52872.216 24/11/12,20:28:07,00,10,1, 11.9,1,1, 8.419, 10526.651, 426.822, 52872.216 24/11/12,20:28:07,01,10,1, 11.9,1,1, 8.419, 10526.625, 426.793, 52872.207 24/11/12,20:28:07,02,10,1, 11.9,1,1, 8.419, 10526.617, 426.826, 52872.297 24/11/12,20:28:07,03,10,1, 11.9,1,1, 8.419, 10526.610, 426.792, 52872.319 24/11/12,20:28:07,04,10,1, 11.9,1,1, 8.419, 10526.610, 426.799, 52872.339 24/11/12,20:28:07,05,10,1, 11.9,1,1, 8.419, 10526.591, 426.864, 52872.345 24/11/12,20:28:07,06,10,1, 11.9,1,1, 8.419, 10526.605, 426.820, 52872.233 24/11/12,20:28:07,07,10,1, 11.9,1,1, 8.419, 10526.590, 426.759, 52872.279 24/11/12,20:28:07,08,10,1, 11.9,1,1, 8.419, 10526.572, 426.811, 52872.302 24/11/12,20:28:07,09,10,1, 11.9,1,1, 8.419, 10526.583, 426.829, 52872.303 24/11/12,20:28:07,10,10,1, 11.9,1,1, 8.419, 10526.578, 426.777, 52872.296 24/11/12,20:28:07,11,10,1, 11.9,1,1, 8.419, 10526.537, 426.801, 52872.292 24/11/12,20:28:07,12,10,1, 11.9,1,1, 8.419, 10526.573, 426.841, 52872.306 24/11/12,20:28:07,13,10,1, 11.9,1,1, 8.419, 10526.541, 426.811, 52872.325 24/11/12,20:28:07,14,10,1, 11.9,1,1, 8.419, 10526.495, 426.792, 52872.255 24/11/12,20:28:07,15,10,1, 11.9,1,1, 8.419, 10526.512, 426.839, 52872.361 24/11/12,20:28:07,16,10,1, 11.9,1,1, 8.419, 10526.502, 426.808, 52872.399 24/11/12,20:28:07,17,10,1, 11.9,1,1, 8.419, 10526.487, 426.780, 52872.299 24/11/12,20:28:07,18,10,1, 11.9,1,1, 8.419, 10526.494, 426.802, 52872.280 24/11/12,20:28:07,19,10,1, 11.9,1,1, 8.419, 10526.484, 426.819, 52872.335 24/11/12,20:28:08,00,11,1, 11.9,1,1, 8.419, 10526.484, 426.819, 52872.335 24/11/12,20:28:08,01,11,1, 11.9,1,1, 8.419, 10526.451, 426.767, 52872.276 24/11/12,20:28:08,02,11,1, 11.9,1,1, 8.419, 10526.446, 426.822, 52872.325 24/11/12,20:28:08,03,11,1, 11.9,1,1, 8.419, 10526.454, 426.807, 52872.390 24/11/12,20:28:08,04,11,1, 11.9,1,1, 8.419, 10526.455, 426.750, 52872.340 24/11/12,20:28:08,05,11,1, 11.9,1,1, 8.419, 10526.446, 426.795, 52872.324 24/11/12,20:28:08,06,11,1, 11.9,1,1, 8.419, 10526.435, 426.820, 52872.330 24/11/12,20:28:08,07,11,1, 11.9,1,1, 8.419, 10526.407, 426.765, 52872.373 24/11/12,20:28:08,08,11,1, 11.9,1,1, 8.419, 10526.409, 426.792, 52872.376 24/11/12,20:28:08,09,11,1, 11.9,1,1, 8.419, 10526.419, 426.809, 52872.352 24/11/12,20:28:08,10,11,1, 11.9,1,1, 8.419, 10526.390, 426.773, 52872.300 24/11/12,20:28:08,11,11,1, 11.9,1,1, 8.419, 10526.374, 426.780, 52872.373 24/11/12,20:28:08,12,11,1, 11.9,1,1, 8.419, 10526.358, 426.819, 52872.337 24/11/12,20:28:08,13,11,1, 11.9,1,1, 8.419, 10526.379, 426.792, 52872.356 24/11/12,20:28:08,14,11,1, 11.9,1,1, 8.419, 10526.363, 426.774, 52872.359 24/11/12,20:28:08,15,11,1, 11.9,1,1, 8.419, 10526.332, 426.827, 52872.392 24/11/12,20:28:08,16,11,1, 11.9,1,1, 8.419, 10526.372, 426.820, 52872.359 24/11/12,20:28:08,17,11,1, 11.9,1,1, 8.419, 10526.345, 426.785, 52872.351 24/11/12,20:28:08,18,11,1, 11.9,1,1, 8.419, 10526.304, 426.790, 52872.323 24/11/12,20:28:08,19,11,1, 11.9,1,1, 8.419, 10526.319, 426.850, 52872.415 24/11/12,20:28:09,00,11,1, 11.9,1,1, 8.419, 10526.317, 426.850, 52872.415 24/11/12,20:28:09,01,11,1, 11.9,1,1, 8.419, 10526.285, 426.788, 52872.350 24/11/12,20:28:09,02,11,1, 11.9,1,1, 8.419, 10526.290, 426.834, 52872.406 24/11/12,20:28:09,03,11,1, 11.9,1,1, 8.419, 10526.264, 426.826, 52872.376 24/11/12,20:28:09,04,11,1, 11.9,1,1, 8.419, 10526.264, 426.781, 52872.371 24/11/12,20:28:09,05,11,1, 11.9,1,1, 8.419, 10526.256, 426.792, 52872.419 24/11/12,20:28:09,06,11,1, 11.9,1,1, 8.419, 10526.236, 426.813, 52872.408 24/11/12,20:28:09,07,11,1, 11.9,1,1, 8.419, 10526.231, 426.777, 52872.357 24/11/12,20:28:09,08,11,1, 11.9,1,1, 8.419, 10526.238, 426.790, 52872.402 24/11/12,20:28:09,09,11,1, 11.9,1,1, 8.419, 10526.238, 426.860, 52872.427 24/11/12,20:28:09,10,11,1, 11.9,1,1, 8.419, 10526.212, 426.794, 52872.377 24/11/12,20:28:09,11,11,1, 11.9,1,1, 8.419, 10526.198, 426.782, 52872.379 24/11/12,20:28:09,12,11,1, 11.9,1,1, 8.419, 10526.226, 426.850, 52872.350 24/11/12,20:28:09,13,11,1, 11.9,1,1, 8.419, 10526.229, 426.824, 52872.455 24/11/12,20:28:09,14,11,1, 11.9,1,1, 8.419, 10526.211, 426.806, 52872.371 24/11/12,20:28:09,15,11,1, 11.9,1,1, 8.419, 10526.187, 426.825, 52872.375 24/11/12,20:28:09,16,11,1, 11.9,1,1, 8.419, 10526.204, 426.847, 52872.486 24/11/12,20:28:09,17,11,1, 11.9,1,1, 8.419, 10526.169, 426.797, 52872.358 24/11/12,20:28:09,18,11,1, 11.9,1,1, 8.419, 10526.172, 426.804, 52872.323 24/11/12,20:28:09,19,11,1, 11.9,1,1, 8.419, 10526.189, 426.820, 52872.395 24/11/12,20:28:10,00,10,1, 12.0,1,1, 8.421, 10526.184, 426.820, 52872.395 24/11/12,20:28:10,01,10,1, 12.0,1,1, 8.421, 10526.166, 426.801, 52872.443 24/11/12,20:28:10,02,10,1, 12.0,1,1, 8.421, 10526.159, 426.841, 52872.478 24/11/12,20:28:10,03,10,1, 12.0,1,1, 8.421, 10526.118, 426.852, 52872.428 24/11/12,20:28:10,04,10,1, 12.0,1,1, 8.421, 10526.114, 426.804, 52872.458 24/11/12,20:28:10,05,10,1, 12.0,1,1, 8.421, 10526.119, 426.842, 52872.438 24/11/12,20:28:10,06,10,1, 12.0,1,1, 8.421, 10526.109, 426.864, 52872.514 24/11/12,20:28:10,07,10,1, 12.0,1,1, 8.421, 10526.105, 426.798, 52872.478 24/11/12,20:28:10,08,10,1, 12.0,1,1, 8.421, 10526.114, 426.805, 52872.362 24/11/12,20:28:10,09,10,1, 12.0,1,1, 8.421, 10526.105, 426.848, 52872.444 24/11/12,20:28:10,10,10,1, 12.0,1,1, 8.421, 10526.100, 426.815, 52872.479 24/11/12,20:28:10,11,10,1, 12.0,1,1, 8.421, 10526.057, 426.804, 52872.443 24/11/12,20:28:10,12,10,1, 12.0,1,1, 8.421, 10526.079, 426.854, 52872.454 24/11/12,20:28:10,13,10,1, 12.0,1,1, 8.421, 10526.095, 426.849, 52872.496 24/11/12,20:28:10,14,10,1, 12.0,1,1, 8.421, 10526.074, 426.798, 52872.417 24/11/12,20:28:10,15,10,1, 12.0,1,1, 8.421, 10526.070, 426.827, 52872.460 24/11/12,20:28:10,16,10,1, 12.0,1,1, 8.421, 10526.072, 426.878, 52872.474 24/11/12,20:28:10,17,10,1, 12.0,1,1, 8.421, 10526.052, 426.848, 52872.424 24/11/12,20:28:10,18,10,1, 12.0,1,1, 8.421, 10526.031, 426.855, 52872.426 24/11/12,20:28:10,19,10,1, 12.0,1,1, 8.421, 10526.025, 426.885, 52872.474 24/11/12,20:28:11,00,10,1, 11.8,1,1, 8.423, 10526.017, 426.885, 52872.474 24/11/12,20:28:11,01,10,1, 11.8,1,1, 8.423, 10526.013, 426.824, 52872.491 24/11/12,20:28:11,02,10,1, 11.8,1,1, 8.423, 10526.034, 426.871, 52872.513 24/11/12,20:28:11,03,10,1, 11.8,1,1, 8.423, 10526.004, 426.886, 52872.516 24/11/12,20:28:11,04,10,1, 11.8,1,1, 8.423, 10526.019, 426.827, 52872.493 24/11/12,20:28:11,05,10,1, 11.8,1,1, 8.423, 10525.973, 426.833, 52872.455 24/11/12,20:28:11,06,10,1, 11.8,1,1, 8.423, 10525.973, 426.891, 52872.484 24/11/12,20:28:11,07,10,1, 11.8,1,1, 8.423, 10525.969, 426.848, 52872.489 24/11/12,20:28:11,08,10,1, 11.8,1,1, 8.423, 10525.914, 426.805, 52872.511 24/11/12,20:28:11,09,10,1, 11.8,1,1, 8.423, 10525.953, 426.892, 52872.532 24/11/12,20:28:11,10,10,1, 11.8,1,1, 8.423, 10525.950, 426.852, 52872.537 24/11/12,20:28:11,11,10,1, 11.8,1,1, 8.423, 10525.935, 426.822, 52872.496 24/11/12,20:28:11,12,10,1, 11.8,1,1, 8.423, 10525.916, 426.847, 52872.547 24/11/12,20:28:11,13,10,1, 11.8,1,1, 8.423, 10525.888, 426.851, 52872.535 24/11/12,20:28:11,14,10,1, 11.8,1,1, 8.423, 10525.863, 426.813, 52872.456 24/11/12,20:28:11,15,10,1, 11.8,1,1, 8.423, 10525.869, 426.820, 52872.489 24/11/12,20:28:11,16,10,1, 11.8,1,1, 8.423, 10525.883, 426.858, 52872.532 24/11/12,20:28:11,17,10,1, 11.8,1,1, 8.423, 10525.864, 426.822, 52872.520 24/11/12,20:28:11,18,10,1, 11.8,1,1, 8.423, 10525.865, 426.827, 52872.505 24/11/12,20:28:11,19,10,1, 11.8,1,1, 8.423, 10525.876, 426.873, 52872.515 24/11/12,20:28:12,00,10,1, 11.9,1,1, 8.420, 10525.875, 426.873, 52872.515 24/11/12,20:28:12,01,10,1, 11.9,1,1, 8.420, 10525.847, 426.830, 52872.493 24/11/12,20:28:12,02,10,1, 11.9,1,1, 8.420, 10525.833, 426.867, 52872.555 24/11/12,20:28:12,03,10,1, 11.9,1,1, 8.420, 10525.839, 426.894, 52872.571 24/11/12,20:28:12,04,10,1, 11.9,1,1, 8.420, 10525.837, 426.867, 52872.578 24/11/12,20:28:12,05,10,1, 11.9,1,1, 8.420, 10525.818, 426.843, 52872.587 24/11/12,20:28:12,06,10,1, 11.9,1,1, 8.420, 10525.833, 426.886, 52872.582 24/11/12,20:28:12,07,10,1, 11.9,1,1, 8.420, 10525.815, 426.853, 52872.592 24/11/12,20:28:12,08,10,1, 11.9,1,1, 8.420, 10525.831, 426.846, 52872.555 24/11/12,20:28:12,09,10,1, 11.9,1,1, 8.420, 10525.810, 426.869, 52872.526 24/11/12,20:28:12,10,10,1, 11.9,1,1, 8.420, 10525.798, 426.892, 52872.584 24/11/12,20:28:12,11,10,1, 11.9,1,1, 8.420, 10525.772, 426.834, 52872.590 24/11/12,20:28:12,12,10,1, 11.9,1,1, 8.420, 10525.745, 426.826, 52872.491 24/11/12,20:28:12,13,10,1, 11.9,1,1, 8.420, 10525.761, 426.887, 52872.539 24/11/12,20:28:12,14,10,1, 11.9,1,1, 8.420, 10525.721, 426.833, 52872.505 24/11/12,20:28:12,15,10,1, 11.9,1,1, 8.420, 10525.710, 426.855, 52872.609 24/11/12,20:28:12,16,10,1, 11.9,1,1, 8.420, 10525.729, 426.885, 52872.564 24/11/12,20:28:12,17,10,1, 11.9,1,1, 8.420, 10525.702, 426.863, 52872.589 24/11/12,20:28:12,18,10,1, 11.9,1,1, 8.420, 10525.697, 426.835, 52872.592 24/11/12,20:28:12,19,10,1, 11.9,1,1, 8.420, 10525.696, 426.873, 52872.600 24/11/12,20:28:13,00,11,1, 11.8,1,1, 8.424, 10525.692, 426.873, 52872.600 24/11/12,20:28:13,01,11,1, 11.8,1,1, 8.424, 10525.674, 426.837, 52872.553 24/11/12,20:28:13,02,11,1, 11.8,1,1, 8.424, 10525.664, 426.843, 52872.531 24/11/12,20:28:13,03,11,1, 11.8,1,1, 8.424, 10525.648, 426.887, 52872.625 24/11/12,20:28:13,04,11,1, 11.8,1,1, 8.424, 10525.660, 426.847, 52872.601 24/11/12,20:28:13,05,11,1, 11.8,1,1, 8.424, 10525.639, 426.848, 52872.547 24/11/12,20:28:13,06,11,1, 11.8,1,1, 8.424, 10525.640, 426.882, 52872.645 24/11/12,20:28:13,07,11,1, 11.8,1,1, 8.424, 10525.642, 426.881, 52872.539 24/11/12,20:28:13,08,11,1, 11.8,1,1, 8.424, 10525.641, 426.844, 52872.562 24/11/12,20:28:13,09,11,1, 11.8,1,1, 8.424, 10525.626, 426.916, 52872.756 24/11/12,20:28:13,10,11,1, 11.8,1,1, 8.424, 10525.618, 426.917, 52872.570 24/11/12,20:28:13,11,11,1, 11.8,1,1, 8.424, 10525.580, 426.864, 52872.647 24/11/12,20:28:13,12,11,1, 11.8,1,1, 8.424, 10525.587, 426.885, 52872.647 24/11/12,20:28:13,13,11,1, 11.8,1,1, 8.424, 10525.607, 426.932, 52872.657 24/11/12,20:28:13,14,11,1, 11.8,1,1, 8.424, 10525.599, 426.859, 52872.596 24/11/12,20:28:13,15,11,1, 11.8,1,1, 8.424, 10525.606, 426.841, 52872.565 24/11/12,20:28:13,16,11,1, 11.8,1,1, 8.424, 10525.628, 426.943, 52872.626 24/11/12,20:28:13,17,11,1, 11.8,1,1, 8.424, 10525.575, 426.915, 52872.680 24/11/12,20:28:13,18,11,1, 11.8,1,1, 8.424, 10525.562, 426.864, 52872.581 24/11/12,20:28:13,19,11,1, 11.8,1,1, 8.424, 10525.594, 426.899, 52872.717 24/11/12,20:28:14,00,11,1, 12.0,1,1, 8.422, 10525.591, 426.899, 52872.717 24/11/12,20:28:14,01,11,1, 12.0,1,1, 8.422, 10525.527, 426.874, 52872.678 24/11/12,20:28:14,02,11,1, 12.0,1,1, 8.422, 10525.569, 426.893, 52872.702 24/11/12,20:28:14,03,11,1, 12.0,1,1, 8.422, 10525.563, 426.927, 52872.629 24/11/12,20:28:14,04,11,1, 12.0,1,1, 8.422, 10525.561, 426.877, 52872.619 24/11/12,20:28:14,05,11,1, 12.0,1,1, 8.422, 10525.505, 426.880, 52872.661 24/11/12,20:28:14,06,11,1, 12.0,1,1, 8.422, 10525.525, 426.931, 52872.681 24/11/12,20:28:14,07,11,1, 12.0,1,1, 8.422, 10525.507, 426.902, 52872.656 24/11/12,20:28:14,08,11,1, 12.0,1,1, 8.422, 10525.498, 426.864, 52872.621 24/11/12,20:28:14,09,11,1, 12.0,1,1, 8.422, 10525.479, 426.877, 52872.634 24/11/12,20:28:14,10,11,1, 12.0,1,1, 8.422, 10525.468, 426.900, 52872.677 24/11/12,20:28:14,11,11,1, 12.0,1,1, 8.422, 10525.470, 426.838, 52872.621 24/11/12,20:28:14,12,11,1, 12.0,1,1, 8.422, 10525.440, 426.884, 52872.657 24/11/12,20:28:14,13,11,1, 12.0,1,1, 8.422, 10525.448, 426.895, 52872.664 24/11/12,20:28:14,14,11,1, 12.0,1,1, 8.422, 10525.432, 426.849, 52872.652 24/11/12,20:28:14,15,11,1, 12.0,1,1, 8.422, 10525.398, 426.869, 52872.749 24/11/12,20:28:14,16,11,1, 12.0,1,1, 8.422, 10525.417, 426.877, 52872.705 24/11/12,20:28:14,17,11,1, 12.0,1,1, 8.422, 10525.415, 426.830, 52872.653 24/11/12,20:28:14,18,11,1, 12.0,1,1, 8.422, 10525.386, 426.846, 52872.624 24/11/12,20:28:14,19,11,1, 12.0,1,1, 8.422, 10525.416, 426.869, 52872.687 24/11/12,20:28:15,00,10,1, 11.9,1,1, 8.427, 10525.416, 426.869, 52872.687 24/11/12,20:28:15,01,10,1, 11.9,1,1, 8.427, 10525.344, 426.819, 52872.627 24/11/12,20:28:15,02,10,1, 11.9,1,1, 8.427, 10525.361, 426.870, 52872.650 24/11/12,20:28:15,03,10,1, 11.9,1,1, 8.427, 10525.354, 426.873, 52872.754 24/11/12,20:28:15,04,10,1, 11.9,1,1, 8.427, 10525.335, 426.826, 52872.711 24/11/12,20:28:15,05,10,1, 11.9,1,1, 8.427, 10525.341, 426.866, 52872.688 24/11/12,20:28:15,06,10,1, 11.9,1,1, 8.427, 10525.353, 426.875, 52872.640 24/11/12,20:28:15,07,10,1, 11.9,1,1, 8.427, 10525.344, 426.845, 52872.664 24/11/12,20:28:15,08,10,1, 11.9,1,1, 8.427, 10525.361, 426.843, 52872.654 24/11/12,20:28:15,09,10,1, 11.9,1,1, 8.427, 10525.336, 426.916, 52872.660 24/11/12,20:28:15,10,10,1, 11.9,1,1, 8.427, 10525.324, 426.875, 52872.671 24/11/12,20:28:15,11,10,1, 11.9,1,1, 8.427, 10525.313, 426.842, 52872.676 24/11/12,20:28:15,12,10,1, 11.9,1,1, 8.427, 10525.310, 426.904, 52872.711 24/11/12,20:28:15,13,10,1, 11.9,1,1, 8.427, 10525.342, 426.901, 52872.667 24/11/12,20:28:15,14,10,1, 11.9,1,1, 8.427, 10525.316, 426.852, 52872.658 24/11/12,20:28:15,15,10,1, 11.9,1,1, 8.427, 10525.293, 426.860, 52872.669 24/11/12,20:28:15,16,10,1, 11.9,1,1, 8.427, 10525.308, 426.878, 52872.735 24/11/12,20:28:15,17,10,1, 11.9,1,1, 8.427, 10525.278, 426.873, 52872.699 24/11/12,20:28:15,18,10,1, 11.9,1,1, 8.427, 10525.261, 426.870, 52872.675 24/11/12,20:28:15,19,10,1, 11.9,1,1, 8.427, 10525.278, 426.911, 52872.681 24/11/12,20:28:16,00,11,1, 11.9,1,1, 8.421, 10525.274, 426.911, 52872.681 24/11/12,20:28:16,01,11,1, 11.9,1,1, 8.421, 10525.230, 426.842, 52872.723 24/11/12,20:28:16,02,11,1, 11.9,1,1, 8.421, 10525.229, 426.895, 52872.720 24/11/12,20:28:16,03,11,1, 11.9,1,1, 8.421, 10525.234, 426.884, 52872.731 24/11/12,20:28:16,04,11,1, 11.9,1,1, 8.421, 10525.190, 426.854, 52872.684 24/11/12,20:28:16,05,11,1, 11.9,1,1, 8.421, 10525.208, 426.883, 52872.694 24/11/12,20:28:16,06,11,1, 11.9,1,1, 8.421, 10525.190, 426.873, 52872.714 24/11/12,20:28:16,07,11,1, 11.9,1,1, 8.421, 10525.203, 426.852, 52872.726 24/11/12,20:28:16,08,11,1, 11.9,1,1, 8.421, 10525.176, 426.835, 52872.703 24/11/12,20:28:16,09,11,1, 11.9,1,1, 8.421, 10525.202, 426.917, 52872.770 24/11/12,20:28:16,10,11,1, 11.9,1,1, 8.421, 10525.210, 426.875, 52872.738 24/11/12,20:28:16,11,11,1, 11.9,1,1, 8.421, 10525.178, 426.872, 52872.725 24/11/12,20:28:16,12,11,1, 11.9,1,1, 8.421, 10525.200, 426.912, 52872.829 24/11/12,20:28:16,13,11,1, 11.9,1,1, 8.421, 10525.158, 426.875, 52872.755 24/11/12,20:28:16,14,11,1, 11.9,1,1, 8.421, 10525.183, 426.875, 52872.771 24/11/12,20:28:16,15,11,1, 11.9,1,1, 8.421, 10525.166, 426.903, 52872.731 24/11/12,20:28:16,16,11,1, 11.9,1,1, 8.421, 10525.184, 426.912, 52872.749 24/11/12,20:28:16,17,11,1, 11.9,1,1, 8.421, 10525.128, 426.870, 52872.705 24/11/12,20:28:16,18,11,1, 11.9,1,1, 8.421, 10525.141, 426.910, 52872.741 24/11/12,20:28:16,19,11,1, 11.9,1,1, 8.421, 10525.155, 426.924, 52872.802 24/11/12,20:28:17,00,11,1, 11.9,1,1, 8.422, 10525.149, 426.924, 52872.802 24/11/12,20:28:17,01,11,1, 11.9,1,1, 8.422, 10525.096, 426.893, 52872.799 24/11/12,20:28:17,02,11,1, 11.9,1,1, 8.422, 10525.112, 426.935, 52872.826 24/11/12,20:28:17,03,11,1, 11.9,1,1, 8.422, 10525.118, 426.888, 52872.826 24/11/12,20:28:17,04,11,1, 11.9,1,1, 8.422, 10525.070, 426.851, 52872.716 24/11/12,20:28:17,05,11,1, 11.9,1,1, 8.422, 10525.095, 426.910, 52872.783 24/11/12,20:28:17,06,11,1, 11.9,1,1, 8.422, 10525.072, 426.900, 52872.800 24/11/12,20:28:17,07,11,1, 11.9,1,1, 8.422, 10525.055, 426.855, 52872.711 24/11/12,20:28:17,08,11,1, 11.9,1,1, 8.422, 10525.072, 426.927, 52872.825 24/11/12,20:28:17,09,11,1, 11.9,1,1, 8.422, 10525.066, 426.905, 52872.736 24/11/12,20:28:17,10,11,1, 11.9,1,1, 8.422, 10525.048, 426.839, 52872.773 24/11/12,20:28:17,11,11,1, 11.9,1,1, 8.422, 10525.050, 426.889, 52872.706 24/11/12,20:28:17,12,11,1, 11.9,1,1, 8.422, 10525.063, 426.911, 52872.776 24/11/12,20:28:17,13,11,1, 11.9,1,1, 8.422, 10525.021, 426.865, 52872.793 24/11/12,20:28:17,14,11,1, 11.9,1,1, 8.422, 10525.023, 426.873, 52872.720 24/11/12,20:28:17,15,11,1, 11.9,1,1, 8.422, 10525.044, 426.923, 52872.841 24/11/12,20:28:17,16,11,1, 11.9,1,1, 8.422, 10525.019, 426.883, 52872.816 24/11/12,20:28:17,17,11,1, 11.9,1,1, 8.422, 10524.991, 426.842, 52872.785 24/11/12,20:28:17,18,11,1, 11.9,1,1, 8.422, 10525.008, 426.899, 52872.771 24/11/12,20:28:17,19,11,1, 11.9,1,1, 8.422, 10525.017, 426.884, 52872.831 24/11/12,20:28:18,00,10,1, 11.9,1,1, 8.423, 10525.016, 426.884, 52872.831 24/11/12,20:28:18,01,10,1, 11.9,1,1, 8.423, 10524.987, 426.907, 52872.748 24/11/12,20:28:18,02,10,1, 11.9,1,1, 8.423, 10525.007, 426.908, 52872.822 24/11/12,20:28:18,03,10,1, 11.9,1,1, 8.423, 10524.961, 426.873, 52872.721 24/11/12,20:28:18,04,10,1, 11.9,1,1, 8.423, 10524.951, 426.867, 52872.739 24/11/12,20:28:18,05,10,1, 11.9,1,1, 8.423, 10524.965, 426.945, 52872.785 24/11/12,20:28:18,06,10,1, 11.9,1,1, 8.423, 10524.950, 426.886, 52872.801 24/11/12,20:28:18,07,10,1, 11.9,1,1, 8.423, 10524.944, 426.868, 52872.751 24/11/12,20:28:18,08,10,1, 11.9,1,1, 8.423, 10524.962, 426.911, 52872.803 24/11/12,20:28:18,09,10,1, 11.9,1,1, 8.423, 10524.937, 426.900, 52872.877 24/11/12,20:28:18,10,10,1, 11.9,1,1, 8.423, 10524.923, 426.861, 52872.841 24/11/12,20:28:18,11,10,1, 11.9,1,1, 8.423, 10524.939, 426.920, 52872.859 24/11/12,20:28:18,12,10,1, 11.9,1,1, 8.423, 10524.912, 426.908, 52872.754 24/11/12,20:28:18,13,10,1, 11.9,1,1, 8.423, 10524.909, 426.869, 52872.751 24/11/12,20:28:18,14,10,1, 11.9,1,1, 8.423, 10524.879, 426.884, 52872.833 24/11/12,20:28:18,15,10,1, 11.9,1,1, 8.423, 10524.890, 426.936, 52872.843 24/11/12,20:28:18,16,10,1, 11.9,1,1, 8.423, 10524.882, 426.882, 52872.845 24/11/12,20:28:18,17,10,1, 11.9,1,1, 8.423, 10524.885, 426.872, 52872.737 24/11/12,20:28:18,18,10,1, 11.9,1,1, 8.423, 10524.883, 426.921, 52872.831 24/11/12,20:28:18,19,10,1, 11.9,1,1, 8.423, 10524.864, 426.897, 52872.808 24/11/12,20:28:19,00,11,1, 11.9,1,1, 8.421, 10524.857, 426.897, 52872.808 24/11/12,20:28:19,01,11,1, 11.9,1,1, 8.421, 10524.822, 426.920, 52872.871 24/11/12,20:28:19,02,11,1, 11.9,1,1, 8.421, 10524.860, 426.861, 52872.826 24/11/12,20:28:19,03,11,1, 11.9,1,1, 8.421, 10524.841, 426.850, 52872.844 24/11/12,20:28:19,04,11,1, 11.9,1,1, 8.421, 10524.836, 426.903, 52872.801 24/11/12,20:28:19,05,11,1, 11.9,1,1, 8.421, 10524.832, 426.913, 52872.900 24/11/12,20:28:19,06,11,1, 11.9,1,1, 8.421, 10524.801, 426.871, 52872.789 24/11/12,20:28:19,07,11,1, 11.9,1,1, 8.421, 10524.806, 426.884, 52872.874 24/11/12,20:28:19,08,11,1, 11.9,1,1, 8.421, 10524.825, 426.914, 52872.871 24/11/12,20:28:19,09,11,1, 11.9,1,1, 8.421, 10524.798, 426.883, 52872.856 24/11/12,20:28:19,10,11,1, 11.9,1,1, 8.421, 10524.781, 426.855, 52872.823 24/11/12,20:28:19,11,11,1, 11.9,1,1, 8.421, 10524.803, 426.913, 52872.912 24/11/12,20:28:19,12,11,1, 11.9,1,1, 8.421, 10524.802, 426.882, 52872.806 24/11/12,20:28:19,13,11,1, 11.9,1,1, 8.421, 10524.770, 426.866, 52872.800 24/11/12,20:28:19,14,11,1, 11.9,1,1, 8.421, 10524.798, 426.858, 52872.806 24/11/12,20:28:19,15,11,1, 11.9,1,1, 8.421, 10524.780, 426.907, 52872.879 24/11/12,20:28:19,16,11,1, 11.9,1,1, 8.421, 10524.745, 426.846, 52872.841 24/11/12,20:28:19,17,11,1, 11.9,1,1, 8.421, 10524.761, 426.863, 52872.821 24/11/12,20:28:19,18,11,1, 11.9,1,1, 8.421, 10524.757, 426.912, 52872.843 24/11/12,20:28:19,19,11,1, 11.9,1,1, 8.421, 10524.738, 426.852, 52872.769 24/11/12,20:28:20,00,11,1, 11.9,1,1, 8.421, 10524.732, 426.852, 52872.769 24/11/12,20:28:20,01,11,1, 11.9,1,1, 8.421, 10524.733, 426.900, 52872.842 24/11/12,20:28:20,02,11,1, 11.9,1,1, 8.421, 10524.712, 426.881, 52872.871 24/11/12,20:28:20,03,11,1, 11.9,1,1, 8.421, 10524.694, 426.837, 52872.871 24/11/12,20:28:20,04,11,1, 11.9,1,1, 8.421, 10524.724, 426.891, 52872.867 24/11/12,20:28:20,05,11,1, 11.9,1,1, 8.421, 10524.689, 426.891, 52872.936 24/11/12,20:28:20,06,11,1, 11.9,1,1, 8.421, 10524.703, 426.809, 52872.797 24/11/12,20:28:20,07,11,1, 11.9,1,1, 8.421, 10524.697, 426.874, 52872.875 24/11/12,20:28:20,08,11,1, 11.9,1,1, 8.421, 10524.678, 426.872, 52872.855 24/11/12,20:28:20,09,11,1, 11.9,1,1, 8.421, 10524.701, 426.858, 52872.837 24/11/12,20:28:20,10,11,1, 11.9,1,1, 8.421, 10524.695, 426.871, 52872.869 24/11/12,20:28:20,11,11,1, 11.9,1,1, 8.421, 10524.685, 426.925, 52872.917 24/11/12,20:28:20,12,11,1, 11.9,1,1, 8.421, 10524.674, 426.853, 52872.847 24/11/12,20:28:20,13,11,1, 11.9,1,1, 8.421, 10524.673, 426.862, 52872.828 24/11/12,20:28:20,14,11,1, 11.9,1,1, 8.421, 10524.682, 426.909, 52872.963 24/11/12,20:28:20,15,11,1, 11.9,1,1, 8.421, 10524.668, 426.891, 52872.933 24/11/12,20:28:20,16,11,1, 11.9,1,1, 8.421, 10524.663, 426.859, 52872.851 24/11/12,20:28:20,17,11,1, 11.9,1,1, 8.421, 10524.658, 426.924, 52872.867 24/11/12,20:28:20,18,11,1, 11.9,1,1, 8.421, 10524.651, 426.922, 52872.895 24/11/12,20:28:20,19,11,1, 11.9,1,1, 8.421, 10524.635, 426.874, 52872.962 24/11/12,20:28:21,00,11,1, 11.9,1,1, 8.424, 10524.632, 426.874, 52872.962 24/11/12,20:28:21,01,11,1, 11.9,1,1, 8.424, 10524.641, 426.922, 52872.894 24/11/12,20:28:21,02,11,1, 11.9,1,1, 8.424, 10524.623, 426.859, 52872.845 24/11/12,20:28:21,03,11,1, 11.9,1,1, 8.424, 10524.605, 426.890, 52872.906 24/11/12,20:28:21,04,11,1, 11.9,1,1, 8.424, 10524.600, 426.915, 52872.911 24/11/12,20:28:21,05,11,1, 11.9,1,1, 8.424, 10524.621, 426.871, 52872.831 24/11/12,20:28:21,06,11,1, 11.9,1,1, 8.424, 10524.581, 426.876, 52872.865 24/11/12,20:28:21,07,11,1, 11.9,1,1, 8.424, 10524.621, 426.953, 52872.902 24/11/12,20:28:21,08,11,1, 11.9,1,1, 8.424, 10524.589, 426.892, 52872.915 24/11/12,20:28:21,09,11,1, 11.9,1,1, 8.424, 10524.545, 426.868, 52872.873 24/11/12,20:28:21,10,11,1, 11.9,1,1, 8.424, 10524.578, 426.919, 52872.912 24/11/12,20:28:21,11,11,1, 11.9,1,1, 8.424, 10524.587, 426.893, 52872.955 24/11/12,20:28:21,12,11,1, 11.9,1,1, 8.424, 10524.561, 426.873, 52872.911 24/11/12,20:28:21,13,11,1, 11.9,1,1, 8.424, 10524.553, 426.899, 52872.945 24/11/12,20:28:21,14,11,1, 11.9,1,1, 8.424, 10524.553, 426.906, 52872.904 24/11/12,20:28:21,15,11,1, 11.9,1,1, 8.424, 10524.526, 426.860, 52872.870 24/11/12,20:28:21,16,11,1, 11.9,1,1, 8.424, 10524.537, 426.871, 52872.900 24/11/12,20:28:21,17,11,1, 11.9,1,1, 8.424, 10524.526, 426.941, 52872.953 24/11/12,20:28:21,18,11,1, 11.9,1,1, 8.424, 10524.536, 426.857, 52872.875 24/11/12,20:28:21,19,11,1, 11.9,1,1, 8.424, 10524.524, 426.853, 52872.840 24/11/12,20:28:22,00,12,1, 11.9,1,1, 8.427, 10524.523, 426.853, 52872.840 24/11/12,20:28:22,01,12,1, 11.9,1,1, 8.427, 10524.525, 426.892, 52872.902 24/11/12,20:28:22,02,12,1, 11.9,1,1, 8.427, 10524.505, 426.861, 52872.951 24/11/12,20:28:22,03,12,1, 11.9,1,1, 8.427, 10524.522, 426.879, 52872.918 24/11/12,20:28:22,04,12,1, 11.9,1,1, 8.427, 10524.500, 426.918, 52872.888 24/11/12,20:28:22,05,12,1, 11.9,1,1, 8.427, 10524.484, 426.854, 52872.876 24/11/12,20:28:22,06,12,1, 11.9,1,1, 8.427, 10524.493, 426.890, 52872.895 24/11/12,20:28:22,07,12,1, 11.9,1,1, 8.427, 10524.501, 426.922, 52872.924 24/11/12,20:28:22,08,12,1, 11.9,1,1, 8.427, 10524.500, 426.888, 52872.961 24/11/12,20:28:22,09,12,1, 11.9,1,1, 8.427, 10524.461, 426.879, 52872.909 24/11/12,20:28:22,10,12,1, 11.9,1,1, 8.427, 10524.497, 426.915, 52872.960 24/11/12,20:28:22,11,12,1, 11.9,1,1, 8.427, 10524.490, 426.899, 52872.932 24/11/12,20:28:22,12,12,1, 11.9,1,1, 8.427, 10524.450, 426.875, 52872.901 24/11/12,20:28:22,13,12,1, 11.9,1,1, 8.427, 10524.462, 426.918, 52872.940 24/11/12,20:28:22,14,12,1, 11.9,1,1, 8.427, 10524.488, 426.888, 52872.997 24/11/12,20:28:22,15,12,1, 11.9,1,1, 8.427, 10524.447, 426.851, 52872.896 24/11/12,20:28:22,16,12,1, 11.9,1,1, 8.427, 10524.443, 426.917, 52872.935 24/11/12,20:28:22,17,12,1, 11.9,1,1, 8.427, 10524.452, 426.915, 52872.939 24/11/12,20:28:22,18,12,1, 11.9,1,1, 8.427, 10524.431, 426.863, 52872.942 24/11/12,20:28:22,19,12,1, 11.9,1,1, 8.427, 10524.468, 426.902, 52873.013 24/11/12,20:28:23,00,12,1, 11.9,1,1, 8.425, 10524.465, 426.902, 52873.013 24/11/12,20:28:23,01,12,1, 11.9,1,1, 8.425, 10524.431, 426.867, 52872.924 24/11/12,20:28:23,02,12,1, 11.9,1,1, 8.425, 10524.408, 426.853, 52872.914 24/11/12,20:28:23,03,12,1, 11.9,1,1, 8.425, 10524.442, 426.902, 52873.061 24/11/12,20:28:23,04,12,1, 11.9,1,1, 8.425, 10524.438, 426.858, 52873.013 24/11/12,20:28:23,05,12,1, 11.9,1,1, 8.425, 10524.412, 426.850, 52872.988 24/11/12,20:28:23,06,12,1, 11.9,1,1, 8.425, 10524.397, 426.906, 52872.979 24/11/12,20:28:23,07,12,1, 11.9,1,1, 8.425, 10524.384, 426.888, 52872.920 24/11/12,20:28:23,08,12,1, 11.9,1,1, 8.425, 10524.389, 426.852, 52872.901 24/11/12,20:28:23,09,12,1, 11.9,1,1, 8.425, 10524.388, 426.868, 52872.988 24/11/12,20:28:23,10,12,1, 11.9,1,1, 8.425, 10524.363, 426.883, 52872.922 24/11/12,20:28:23,11,12,1, 11.9,1,1, 8.425, 10524.368, 426.856, 52873.019 24/11/12,20:28:23,12,12,1, 11.9,1,1, 8.425, 10524.354, 426.865, 52872.985 24/11/12,20:28:23,13,12,1, 11.9,1,1, 8.425, 10524.382, 426.905, 52872.976 24/11/12,20:28:23,14,12,1, 11.9,1,1, 8.425, 10524.348, 426.831, 52872.894 24/11/12,20:28:23,15,12,1, 11.9,1,1, 8.425, 10524.328, 426.849, 52872.962 24/11/12,20:28:23,16,12,1, 11.9,1,1, 8.425, 10524.352, 426.903, 52872.979 24/11/12,20:28:23,17,12,1, 11.9,1,1, 8.425, 10524.339, 426.870, 52872.956 24/11/12,20:28:23,18,12,1, 11.9,1,1, 8.425, 10524.342, 426.868, 52872.918 24/11/12,20:28:23,19,12,1, 11.9,1,1, 8.425, 10524.352, 426.894, 52873.013 24/11/12,20:28:24,00,10,1, 12.0,1,1, 8.424, 10524.348, 426.894, 52873.013 24/11/12,20:28:24,01,10,1, 12.0,1,1, 8.424, 10524.306, 426.846, 52872.945 24/11/12,20:28:24,02,10,1, 12.0,1,1, 8.424, 10524.301, 426.910, 52873.030 24/11/12,20:28:24,03,10,1, 12.0,1,1, 8.424, 10524.330, 426.877, 52873.078 24/11/12,20:28:24,04,10,1, 12.0,1,1, 8.424, 10524.293, 426.830, 52873.019 24/11/12,20:28:24,05,10,1, 12.0,1,1, 8.424, 10524.322, 426.888, 52873.029 24/11/12,20:28:24,06,10,1, 12.0,1,1, 8.424, 10524.348, 426.901, 52872.977 24/11/12,20:28:24,07,10,1, 12.0,1,1, 8.424, 10524.281, 426.818, 52872.970 24/11/12,20:28:24,08,10,1, 12.0,1,1, 8.424, 10524.302, 426.854, 52872.969 24/11/12,20:28:24,09,10,1, 12.0,1,1, 8.424, 10524.292, 426.908, 52873.050 24/11/12,20:28:24,10,10,1, 12.0,1,1, 8.424, 10524.298, 426.855, 52872.999 24/11/12,20:28:24,11,10,1, 12.0,1,1, 8.424, 10524.260, 426.861, 52872.982 24/11/12,20:28:24,12,10,1, 12.0,1,1, 8.424, 10524.277, 426.899, 52873.029 24/11/12,20:28:24,13,10,1, 12.0,1,1, 8.424, 10524.284, 426.891, 52873.059 24/11/12,20:28:24,14,10,1, 12.0,1,1, 8.424, 10524.277, 426.883, 52873.024 24/11/12,20:28:24,15,10,1, 12.0,1,1, 8.424, 10524.287, 426.913, 52873.041 24/11/12,20:28:24,16,10,1, 12.0,1,1, 8.424, 10524.290, 426.891, 52873.013 24/11/12,20:28:24,17,10,1, 12.0,1,1, 8.424, 10524.258, 426.863, 52872.956 24/11/12,20:28:24,18,10,1, 12.0,1,1, 8.424, 10524.240, 426.916, 52872.977 24/11/12,20:28:24,19,10,1, 12.0,1,1, 8.424, 10524.267, 426.908, 52873.035 24/11/12,20:28:25,00,10,1, 11.9,1,1, 8.423, 10524.265, 426.908, 52873.035 24/11/12,20:28:25,01,10,1, 11.9,1,1, 8.423, 10524.243, 426.872, 52873.035 24/11/12,20:28:25,02,10,1, 11.9,1,1, 8.423, 10524.262, 426.899, 52873.060 24/11/12,20:28:25,03,10,1, 11.9,1,1, 8.423, 10524.227, 426.853, 52872.960 24/11/12,20:28:25,04,10,1, 11.9,1,1, 8.423, 10524.208, 426.874, 52873.043 24/11/12,20:28:25,05,10,1, 11.9,1,1, 8.423, 10524.215, 426.880, 52873.015 24/11/12,20:28:25,06,10,1, 11.9,1,1, 8.423, 10524.218, 426.861, 52873.008 24/11/12,20:28:25,07,10,1, 11.9,1,1, 8.423, 10524.217, 426.831, 52872.994 24/11/12,20:28:25,08,10,1, 11.9,1,1, 8.423, 10524.195, 426.910, 52873.110 24/11/12,20:28:25,09,10,1, 11.9,1,1, 8.423, 10524.165, 426.871, 52873.100 24/11/12,20:28:25,10,10,1, 11.9,1,1, 8.423, 10524.178, 426.837, 52873.104 24/11/12,20:28:25,11,10,1, 11.9,1,1, 8.423, 10524.153, 426.909, 52873.089 24/11/12,20:28:25,12,10,1, 11.9,1,1, 8.423, 10524.180, 426.893, 52873.093 24/11/12,20:28:25,13,10,1, 11.9,1,1, 8.423, 10524.179, 426.857, 52873.031 24/11/12,20:28:25,14,10,1, 11.9,1,1, 8.423, 10524.194, 426.878, 52873.018 24/11/12,20:28:25,15,10,1, 11.9,1,1, 8.423, 10524.196, 426.888, 52873.023 24/11/12,20:28:25,16,10,1, 11.9,1,1, 8.423, 10524.188, 426.854, 52872.964 24/11/12,20:28:25,17,10,1, 11.9,1,1, 8.423, 10524.162, 426.883, 52873.023 24/11/12,20:28:25,18,10,1, 11.9,1,1, 8.423, 10524.197, 426.889, 52873.074 24/11/12,20:28:25,19,10,1, 11.9,1,1, 8.423, 10524.160, 426.831, 52873.022 24/11/12,20:28:26,00,10,1, 11.9,1,1, 8.428, 10524.156, 426.831, 52873.022 24/11/12,20:28:26,01,10,1, 11.9,1,1, 8.428, 10524.221, 426.908, 52873.279 24/11/12,20:28:26,02,10,1, 11.9,1,1, 8.428, 10524.165, 426.832, 52872.972 24/11/12,20:28:26,03,10,1, 11.9,1,1, 8.428, 10524.153, 426.865, 52873.000 24/11/12,20:28:26,04,10,1, 11.9,1,1, 8.428, 10524.166, 426.885, 52872.980 24/11/12,20:28:26,05,10,1, 11.9,1,1, 8.428, 10524.142, 426.870, 52873.025 24/11/12,20:28:26,06,10,1, 11.9,1,1, 8.428, 10524.129, 426.839, 52873.041 24/11/12,20:28:26,07,10,1, 11.9,1,1, 8.428, 10524.131, 426.869, 52873.082 24/11/12,20:28:26,08,10,1, 11.9,1,1, 8.428, 10524.119, 426.878, 52873.013 24/11/12,20:28:26,09,10,1, 11.9,1,1, 8.428, 10524.113, 426.827, 52873.039 24/11/12,20:28:26,10,10,1, 11.9,1,1, 8.428, 10524.104, 426.868, 52873.082 24/11/12,20:28:26,11,10,1, 11.9,1,1, 8.428, 10524.116, 426.885, 52873.012 24/11/12,20:28:26,12,10,1, 11.9,1,1, 8.428, 10524.120, 426.805, 52872.990 24/11/12,20:28:26,13,10,1, 11.9,1,1, 8.428, 10524.100, 426.840, 52873.034 24/11/12,20:28:26,14,10,1, 11.9,1,1, 8.428, 10524.124, 426.859, 52873.104 24/11/12,20:28:26,15,10,1, 11.9,1,1, 8.428, 10524.072, 426.823, 52873.087 24/11/12,20:28:26,16,10,1, 11.9,1,1, 8.428, 10524.074, 426.843, 52873.060 24/11/12,20:28:26,17,10,1, 11.9,1,1, 8.428, 10524.097, 426.851, 52873.078 24/11/12,20:28:26,18,10,1, 11.9,1,1, 8.428, 10524.086, 426.799, 52873.000 24/11/12,20:28:26,19,10,1, 11.9,1,1, 8.428, 10524.047, 426.788, 52872.959 24/11/12,20:28:27,00,10,1, 11.8,1,1, 8.426, 10524.039, 426.788, 52872.959 24/11/12,20:28:27,01,10,1, 11.8,1,1, 8.426, 10524.039, 426.816, 52873.064 24/11/12,20:28:27,02,10,1, 11.8,1,1, 8.426, 10524.053, 426.794, 52873.017 24/11/12,20:28:27,03,10,1, 11.8,1,1, 8.426, 10524.067, 426.858, 52873.056 24/11/12,20:28:27,04,10,1, 11.8,1,1, 8.426, 10524.061, 426.830, 52873.070 24/11/12,20:28:27,05,10,1, 11.8,1,1, 8.426, 10524.057, 426.797, 52873.044 24/11/12,20:28:27,06,10,1, 11.8,1,1, 8.426, 10524.053, 426.845, 52873.081 24/11/12,20:28:27,07,10,1, 11.8,1,1, 8.426, 10524.044, 426.846, 52873.042 24/11/12,20:28:27,08,10,1, 11.8,1,1, 8.426, 10524.059, 426.793, 52873.053 24/11/12,20:28:27,09,10,1, 11.8,1,1, 8.426, 10524.053, 426.822, 52872.990 24/11/12,20:28:27,10,10,1, 11.8,1,1, 8.426, 10524.056, 426.860, 52873.116 24/11/12,20:28:27,11,10,1, 11.8,1,1, 8.426, 10524.031, 426.789, 52872.987 24/11/12,20:28:27,12,10,1, 11.8,1,1, 8.426, 10524.041, 426.813, 52873.040 24/11/12,20:28:27,13,10,1, 11.8,1,1, 8.426, 10524.056, 426.860, 52873.099 24/11/12,20:28:27,14,10,1, 11.8,1,1, 8.426, 10524.069, 426.818, 52873.069 24/11/12,20:28:27,15,10,1, 11.8,1,1, 8.426, 10524.043, 426.813, 52873.110 24/11/12,20:28:27,16,10,1, 11.8,1,1, 8.426, 10524.049, 426.862, 52873.041 24/11/12,20:28:27,17,10,1, 11.8,1,1, 8.426, 10524.018, 426.835, 52873.064 24/11/12,20:28:27,18,10,1, 11.8,1,1, 8.426, 10524.035, 426.806, 52873.038 24/11/12,20:28:27,19,10,1, 11.8,1,1, 8.426, 10524.049, 426.862, 52873.090 24/11/12,20:28:28,00,10,1, 11.9,1,1, 8.422, 10524.048, 426.862, 52873.090 24/11/12,20:28:28,01,10,1, 11.9,1,1, 8.422, 10524.025, 426.780, 52873.025 24/11/12,20:28:28,02,10,1, 11.9,1,1, 8.422, 10523.995, 426.847, 52872.934 24/11/12,20:28:28,03,10,1, 11.9,1,1, 8.422, 10524.059, 426.816, 52873.190 24/11/12,20:28:28,04,10,1, 11.9,1,1, 8.422, 10524.024, 426.775, 52873.045 24/11/12,20:28:28,05,10,1, 11.9,1,1, 8.422, 10524.022, 426.816, 52873.040 24/11/12,20:28:28,06,10,1, 11.9,1,1, 8.422, 10524.025, 426.830, 52873.070 24/11/12,20:28:28,07,10,1, 11.9,1,1, 8.422, 10523.991, 426.781, 52873.120 24/11/12,20:28:28,08,10,1, 11.9,1,1, 8.422, 10523.961, 426.800, 52873.075 24/11/12,20:28:28,09,10,1, 11.9,1,1, 8.422, 10523.992, 426.795, 52873.079 24/11/12,20:28:28,10,10,1, 11.9,1,1, 8.422, 10523.958, 426.766, 52873.039 24/11/12,20:28:28,11,10,1, 11.9,1,1, 8.422, 10523.973, 426.790, 52873.046 24/11/12,20:28:28,12,10,1, 11.9,1,1, 8.422, 10523.980, 426.797, 52873.046 24/11/12,20:28:28,13,10,1, 11.9,1,1, 8.422, 10523.964, 426.759, 52873.014 24/11/12,20:28:28,14,10,1, 11.9,1,1, 8.422, 10523.963, 426.762, 52873.051 24/11/12,20:28:28,15,10,1, 11.9,1,1, 8.422, 10523.989, 426.795, 52873.114 24/11/12,20:28:28,16,10,1, 11.9,1,1, 8.422, 10523.985, 426.770, 52873.069 24/11/12,20:28:28,17,10,1, 11.9,1,1, 8.422, 10523.947, 426.755, 52873.055 24/11/12,20:28:28,18,10,1, 11.9,1,1, 8.422, 10523.974, 426.778, 52873.064 24/11/12,20:28:28,19,10,1, 11.9,1,1, 8.422, 10523.947, 426.774, 52873.119 24/11/12,20:28:29,00,09,1, 12.0,1,1, 8.422, 10523.939, 426.774, 52873.119 24/11/12,20:28:29,01,09,1, 12.0,1,1, 8.422, 10523.917, 426.787, 52873.154 24/11/12,20:28:29,02,09,1, 12.0,1,1, 8.422, 10523.976, 426.779, 52873.133 24/11/12,20:28:29,03,09,1, 12.0,1,1, 8.422, 10523.903, 426.717, 52873.071 24/11/12,20:28:29,04,09,1, 12.0,1,1, 8.422, 10523.913, 426.761, 52873.044 24/11/12,20:28:29,05,09,1, 12.0,1,1, 8.422, 10523.932, 426.767, 52873.108 24/11/12,20:28:29,06,09,1, 12.0,1,1, 8.422, 10523.920, 426.741, 52873.042 24/11/12,20:28:29,07,09,1, 12.0,1,1, 8.422, 10523.906, 426.737, 52873.064 24/11/12,20:28:29,08,09,1, 12.0,1,1, 8.422, 10523.953, 426.789, 52873.071 24/11/12,20:28:29,09,09,1, 12.0,1,1, 8.422, 10523.908, 426.735, 52873.157 24/11/12,20:28:29,10,09,1, 12.0,1,1, 8.422, 10523.872, 426.746, 52873.104 24/11/12,20:28:29,11,09,1, 12.0,1,1, 8.422, 10523.948, 426.778, 52873.103 24/11/12,20:28:29,12,09,1, 12.0,1,1, 8.422, 10523.921, 426.747, 52873.038 24/11/12,20:28:29,13,09,1, 12.0,1,1, 8.422, 10523.923, 426.727, 52873.046 24/11/12,20:28:29,14,09,1, 12.0,1,1, 8.422, 10523.901, 426.778, 52873.074 24/11/12,20:28:29,15,09,1, 12.0,1,1, 8.422, 10523.903, 426.751, 52873.097 24/11/12,20:28:29,16,09,1, 12.0,1,1, 8.422, 10523.896, 426.727, 52873.043 24/11/12,20:28:29,17,09,1, 12.0,1,1, 8.422, 10523.890, 426.793, 52873.146 24/11/12,20:28:29,18,09,1, 12.0,1,1, 8.422, 10523.903, 426.762, 52873.095 24/11/12,20:28:29,19,09,1, 12.0,1,1, 8.422, 10523.888, 426.728, 52873.066 24/11/12,20:28:30,00,10,1, 12.0,1,1, 8.423, 10523.881, 426.728, 52873.066 24/11/12,20:28:30,01,10,1, 12.0,1,1, 8.423, 10523.901, 426.811, 52873.138 24/11/12,20:28:30,02,10,1, 12.0,1,1, 8.423, 10523.873, 426.757, 52873.065 24/11/12,20:28:30,03,10,1, 12.0,1,1, 8.423, 10523.857, 426.789, 52873.100 24/11/12,20:28:30,04,10,1, 12.0,1,1, 8.423, 10523.845, 426.822, 52873.150 24/11/12,20:28:30,05,10,1, 12.0,1,1, 8.423, 10523.849, 426.763, 52873.118 24/11/12,20:28:30,06,10,1, 12.0,1,1, 8.423, 10523.851, 426.764, 52873.036 24/11/12,20:28:30,07,10,1, 12.0,1,1, 8.423, 10523.921, 426.815, 52873.111 24/11/12,20:28:30,08,10,1, 12.0,1,1, 8.423, 10523.894, 426.770, 52873.026 24/11/12,20:28:30,09,10,1, 12.0,1,1, 8.423, 10523.883, 426.782, 52873.051 24/11/12,20:28:30,10,10,1, 12.0,1,1, 8.423, 10523.914, 426.821, 52873.161 24/11/12,20:28:30,11,10,1, 12.0,1,1, 8.423, 10523.902, 426.769, 52873.056 24/11/12,20:28:30,12,10,1, 12.0,1,1, 8.423, 10523.884, 426.754, 52873.055 24/11/12,20:28:30,13,10,1, 12.0,1,1, 8.423, 10523.899, 426.804, 52873.137 24/11/12,20:28:30,14,10,1, 12.0,1,1, 8.423, 10523.900, 426.785, 52873.083 24/11/12,20:28:30,15,10,1, 12.0,1,1, 8.423, 10523.868, 426.736, 52873.073 24/11/12,20:28:30,16,10,1, 12.0,1,1, 8.423, 10523.896, 426.795, 52873.184 24/11/12,20:28:30,17,10,1, 12.0,1,1, 8.423, 10523.876, 426.791, 52873.150 24/11/12,20:28:30,18,10,1, 12.0,1,1, 8.423, 10523.849, 426.753, 52873.096 24/11/12,20:28:30,19,10,1, 12.0,1,1, 8.423, 10523.844, 426.782, 52873.121 24/11/12,20:28:31,00,09,1, 11.9,1,1, 8.426, 10523.839, 426.782, 52873.121 24/11/12,20:28:31,01,09,1, 11.9,1,1, 8.426, 10523.840, 426.720, 52873.107 24/11/12,20:28:31,02,09,1, 11.9,1,1, 8.426, 10523.841, 426.773, 52873.117 24/11/12,20:28:31,03,09,1, 11.9,1,1, 8.426, 10523.899, 426.786, 52873.067 24/11/12,20:28:31,04,09,1, 11.9,1,1, 8.426, 10523.808, 426.718, 52873.203 24/11/12,20:28:31,05,09,1, 11.9,1,1, 8.426, 10523.844, 426.765, 52873.183 24/11/12,20:28:31,06,09,1, 11.9,1,1, 8.426, 10523.845, 426.790, 52873.213 24/11/12,20:28:31,07,09,1, 11.9,1,1, 8.426, 10523.862, 426.758, 52873.161 24/11/12,20:28:31,08,09,1, 11.9,1,1, 8.426, 10523.831, 426.727, 52873.120 24/11/12,20:28:31,09,09,1, 11.9,1,1, 8.426, 10523.858, 426.756, 52873.117 24/11/12,20:28:31,10,09,1, 11.9,1,1, 8.426, 10523.835, 426.746, 52873.171 24/11/12,20:28:31,11,09,1, 11.9,1,1, 8.426, 10523.817, 426.716, 52873.122 24/11/12,20:28:31,12,09,1, 11.9,1,1, 8.426, 10523.850, 426.781, 52873.189 24/11/12,20:28:31,13,09,1, 11.9,1,1, 8.426, 10523.808, 426.730, 52873.185 24/11/12,20:28:31,14,09,1, 11.9,1,1, 8.426, 10523.833, 426.708, 52873.066 24/11/12,20:28:31,15,09,1, 11.9,1,1, 8.426, 10523.846, 426.772, 52873.191 24/11/12,20:28:31,16,09,1, 11.9,1,1, 8.426, 10523.839, 426.752, 52873.165 24/11/12,20:28:31,17,09,1, 11.9,1,1, 8.426, 10523.846, 426.733, 52873.112 24/11/12,20:28:31,18,09,1, 11.9,1,1, 8.426, 10523.837, 426.779, 52873.137 24/11/12,20:28:31,19,09,1, 11.9,1,1, 8.426, 10523.862, 426.747, 52873.119 24/11/12,20:28:32,00,09,1, 12.0,1,1, 8.424, 10523.856, 426.747, 52873.119 24/11/12,20:28:32,01,09,1, 12.0,1,1, 8.424, 10523.829, 426.735, 52873.120 24/11/12,20:28:32,02,09,1, 12.0,1,1, 8.424, 10523.840, 426.745, 52873.151 24/11/12,20:28:32,03,09,1, 12.0,1,1, 8.424, 10523.828, 426.681, 52873.171 24/11/12,20:28:32,04,09,1, 12.0,1,1, 8.424, 10523.848, 426.726, 52873.166 24/11/12,20:28:32,05,09,1, 12.0,1,1, 8.424, 10523.847, 426.760, 52873.214 24/11/12,20:28:32,06,09,1, 12.0,1,1, 8.424, 10523.832, 426.718, 52873.163 24/11/12,20:28:32,07,09,1, 12.0,1,1, 8.424, 10523.833, 426.738, 52873.140 24/11/12,20:28:32,08,09,1, 12.0,1,1, 8.424, 10523.855, 426.766, 52873.210 24/11/12,20:28:32,09,09,1, 12.0,1,1, 8.424, 10523.834, 426.703, 52873.177 24/11/12,20:28:32,10,09,1, 12.0,1,1, 8.424, 10523.844, 426.711, 52873.112 24/11/12,20:28:32,11,09,1, 12.0,1,1, 8.424, 10523.852, 426.754, 52873.167 24/11/12,20:28:32,12,09,1, 12.0,1,1, 8.424, 10523.816, 426.698, 52873.177 24/11/12,20:28:32,13,09,1, 12.0,1,1, 8.424, 10523.786, 426.694, 52873.184 24/11/12,20:28:32,14,09,1, 12.0,1,1, 8.424, 10523.824, 426.730, 52873.165 24/11/12,20:28:32,15,09,1, 12.0,1,1, 8.424, 10523.788, 426.691, 52873.113 24/11/12,20:28:32,16,09,1, 12.0,1,1, 8.424, 10523.795, 426.653, 52873.076 24/11/12,20:28:32,17,09,1, 12.0,1,1, 8.424, 10523.808, 426.728, 52873.202 24/11/12,20:28:32,18,09,1, 12.0,1,1, 8.424, 10523.816, 426.709, 52873.134 24/11/12,20:28:32,19,09,1, 12.0,1,1, 8.424, 10523.793, 426.655, 52873.095 24/11/12,20:28:33,00,09,1, 11.9,1,1, 8.425, 10523.789, 426.655, 52873.095 24/11/12,20:28:33,01,09,1, 11.9,1,1, 8.425, 10523.776, 426.709, 52873.283 24/11/12,20:28:33,02,09,1, 11.9,1,1, 8.425, 10523.761, 426.679, 52873.211 24/11/12,20:28:33,03,09,1, 11.9,1,1, 8.425, 10523.777, 426.747, 52873.207 24/11/12,20:28:33,04,09,1, 11.9,1,1, 8.425, 10523.787, 426.678, 52873.185 24/11/12,20:28:33,05,09,1, 11.9,1,1, 8.425, 10523.753, 426.666, 52873.074 24/11/12,20:28:33,06,09,1, 11.9,1,1, 8.425, 10523.763, 426.718, 52873.219 24/11/12,20:28:33,07,09,1, 11.9,1,1, 8.425, 10523.798, 426.691, 52873.159 24/11/12,20:28:33,08,09,1, 11.9,1,1, 8.425, 10523.758, 426.655, 52873.156 24/11/12,20:28:33,09,09,1, 11.9,1,1, 8.425, 10523.749, 426.681, 52872.984 24/11/12,20:28:33,10,09,1, 11.9,1,1, 8.425, 10523.795, 426.708, 52873.173 24/11/12,20:28:33,11,09,1, 11.9,1,1, 8.425, 10523.790, 426.665, 52873.134 24/11/12,20:28:33,12,09,1, 11.9,1,1, 8.425, 10523.786, 426.672, 52873.155 24/11/12,20:28:33,13,09,1, 11.9,1,1, 8.425, 10523.786, 426.710, 52873.235 24/11/12,20:28:33,14,09,1, 11.9,1,1, 8.425, 10523.805, 426.671, 52873.190 24/11/12,20:28:33,15,09,1, 11.9,1,1, 8.425, 10523.789, 426.666, 52873.176 24/11/12,20:28:33,16,09,1, 11.9,1,1, 8.425, 10523.785, 426.696, 52873.238 24/11/12,20:28:33,17,09,1, 11.9,1,1, 8.425, 10523.790, 426.646, 52873.198 24/11/12,20:28:33,18,09,1, 11.9,1,1, 8.425, 10523.779, 426.676, 52873.142 24/11/12,20:28:33,19,09,1, 11.9,1,1, 8.425, 10523.793, 426.705, 52873.171 24/11/12,20:28:34,00,08,1, 11.9,1,1, 8.425, 10523.789, 426.705, 52873.171 24/11/12,20:28:34,01,08,1, 11.9,1,1, 8.425, 10523.754, 426.666, 52873.136 24/11/12,20:28:34,02,08,1, 11.9,1,1, 8.425, 10523.762, 426.714, 52873.259 24/11/12,20:28:34,03,08,1, 11.9,1,1, 8.425, 10523.741, 426.653, 52873.182 24/11/12,20:28:34,04,08,1, 11.9,1,1, 8.425, 10523.767, 426.635, 52873.184 24/11/12,20:28:34,05,08,1, 11.9,1,1, 8.425, 10523.767, 426.696, 52873.195 24/11/12,20:28:34,06,08,1, 11.9,1,1, 8.425, 10523.763, 426.683, 52873.228 24/11/12,20:28:34,07,08,1, 11.9,1,1, 8.425, 10523.759, 426.637, 52873.137 24/11/12,20:28:34,08,08,1, 11.9,1,1, 8.425, 10523.780, 426.711, 52873.149 24/11/12,20:28:34,09,08,1, 11.9,1,1, 8.425, 10523.778, 426.688, 52873.119 24/11/12,20:28:34,10,08,1, 11.9,1,1, 8.425, 10523.745, 426.644, 52873.117 24/11/12,20:28:34,11,08,1, 11.9,1,1, 8.425, 10523.769, 426.717, 52873.179 24/11/12,20:28:34,12,08,1, 11.9,1,1, 8.425, 10523.766, 426.698, 52873.171 24/11/12,20:28:34,13,08,1, 11.9,1,1, 8.425, 10523.768, 426.682, 52873.379 24/11/12,20:28:34,14,08,1, 11.9,1,1, 8.425, 10523.815, 426.727, 52873.309 24/11/12,20:28:34,15,08,1, 11.9,1,1, 8.425, 10523.816, 426.728, 52873.253 24/11/12,20:28:34,16,08,1, 11.9,1,1, 8.425, 10523.815, 426.683, 52873.227 24/11/12,20:28:34,17,08,1, 11.9,1,1, 8.425, 10523.780, 426.731, 52873.203 24/11/12,20:28:34,18,08,1, 11.9,1,1, 8.425, 10523.783, 426.751, 52873.239 24/11/12,20:28:34,19,08,1, 11.9,1,1, 8.425, 10523.795, 426.674, 52873.226 24/11/12,20:28:35,00,09,1, 11.9,1,1, 8.425, 10523.789, 426.674, 52873.226 24/11/12,20:28:35,01,09,1, 11.9,1,1, 8.425, 10523.811, 426.700, 52873.243 24/11/12,20:28:35,02,09,1, 11.9,1,1, 8.425, 10523.786, 426.664, 52873.179 24/11/12,20:28:35,03,09,1, 11.9,1,1, 8.425, 10523.795, 426.702, 52873.194 24/11/12,20:28:35,04,09,1, 11.9,1,1, 8.425, 10523.779, 426.742, 52873.213 24/11/12,20:28:35,05,09,1, 11.9,1,1, 8.425, 10523.775, 426.710, 52873.226 24/11/12,20:28:35,06,09,1, 11.9,1,1, 8.425, 10523.762, 426.685, 52873.185 24/11/12,20:28:35,07,09,1, 11.9,1,1, 8.425, 10523.794, 426.742, 52873.234 24/11/12,20:28:35,08,09,1, 11.9,1,1, 8.425, 10523.769, 426.679, 52873.144 24/11/12,20:28:35,09,09,1, 11.9,1,1, 8.425, 10523.762, 426.686, 52873.166 24/11/12,20:28:35,10,09,1, 11.9,1,1, 8.425, 10523.801, 426.723, 52873.257 24/11/12,20:28:35,11,09,1, 11.9,1,1, 8.425, 10523.763, 426.678, 52873.136 24/11/12,20:28:35,12,09,1, 11.9,1,1, 8.425, 10523.742, 426.668, 52873.147 24/11/12,20:28:35,13,09,1, 11.9,1,1, 8.425, 10523.783, 426.747, 52873.248 24/11/12,20:28:35,14,09,1, 11.9,1,1, 8.425, 10523.773, 426.695, 52873.174 24/11/12,20:28:35,15,09,1, 11.9,1,1, 8.425, 10523.781, 426.709, 52873.249 24/11/12,20:28:35,16,09,1, 11.9,1,1, 8.425, 10523.826, 426.723, 52873.198 24/11/12,20:28:35,17,09,1, 11.9,1,1, 8.425, 10523.829, 426.727, 52873.133 24/11/12,20:28:35,18,09,1, 11.9,1,1, 8.425, 10523.788, 426.703, 52873.172 24/11/12,20:28:35,19,09,1, 11.9,1,1, 8.425, 10523.789, 426.763, 52873.191 24/11/12,20:28:36,00,10,1, 11.9,1,1, 8.423, 10523.789, 426.763, 52873.191 24/11/12,20:28:36,01,10,1, 11.9,1,1, 8.423, 10523.756, 426.685, 52873.154 24/11/12,20:28:36,02,10,1, 11.9,1,1, 8.423, 10523.795, 426.746, 52873.227 24/11/12,20:28:36,03,10,1, 11.9,1,1, 8.423, 10523.795, 426.742, 52873.285 24/11/12,20:28:36,04,10,1, 11.9,1,1, 8.423, 10523.776, 426.663, 52873.219 24/11/12,20:28:36,05,10,1, 11.9,1,1, 8.423, 10523.776, 426.729, 52873.285 24/11/12,20:28:36,06,10,1, 11.9,1,1, 8.423, 10523.799, 426.745, 52873.233 24/11/12,20:28:36,07,10,1, 11.9,1,1, 8.423, 10523.774, 426.685, 52873.220 24/11/12,20:28:36,08,10,1, 11.9,1,1, 8.423, 10523.807, 426.728, 52873.233 24/11/12,20:28:36,09,10,1, 11.9,1,1, 8.423, 10523.789, 426.728, 52873.290 24/11/12,20:28:36,10,10,1, 11.9,1,1, 8.423, 10523.774, 426.691, 52873.256 24/11/12,20:28:36,11,10,1, 11.9,1,1, 8.423, 10523.782, 426.729, 52873.230 24/11/12,20:28:36,12,10,1, 11.9,1,1, 8.423, 10523.788, 426.745, 52873.293 24/11/12,20:28:36,13,10,1, 11.9,1,1, 8.423, 10523.791, 426.696, 52873.296 24/11/12,20:28:36,14,10,1, 11.9,1,1, 8.423, 10523.783, 426.694, 52873.281 24/11/12,20:28:36,15,10,1, 11.9,1,1, 8.423, 10523.782, 426.721, 52873.334 24/11/12,20:28:36,16,10,1, 11.9,1,1, 8.423, 10523.761, 426.657, 52873.220 24/11/12,20:28:36,17,10,1, 11.9,1,1, 8.423, 10523.772, 426.681, 52873.213 24/11/12,20:28:36,18,10,1, 11.9,1,1, 8.423, 10523.777, 426.716, 52873.290 24/11/12,20:28:36,19,10,1, 11.9,1,1, 8.423, 10523.776, 426.663, 52873.227 24/11/12,20:28:37,00,10,1, 11.8,1,1, 8.423, 10523.772, 426.663, 52873.227 24/11/12,20:28:37,01,10,1, 11.8,1,1, 8.423, 10523.785, 426.733, 52873.271 24/11/12,20:28:37,02,10,1, 11.8,1,1, 8.423, 10523.807, 426.696, 52873.309 24/11/12,20:28:37,03,10,1, 11.8,1,1, 8.423, 10523.791, 426.694, 52873.225 24/11/12,20:28:37,04,10,1, 11.8,1,1, 8.423, 10523.784, 426.715, 52873.243 24/11/12,20:28:37,05,10,1, 11.8,1,1, 8.423, 10523.796, 426.689, 52873.275 24/11/12,20:28:37,06,10,1, 11.8,1,1, 8.423, 10523.824, 426.691, 52873.291 24/11/12,20:28:37,07,10,1, 11.8,1,1, 8.423, 10523.799, 426.730, 52873.239 24/11/12,20:28:37,08,10,1, 11.8,1,1, 8.423, 10523.801, 426.715, 52873.291 24/11/12,20:28:37,09,10,1, 11.8,1,1, 8.423, 10523.798, 426.671, 52873.168 24/11/12,20:28:37,10,10,1, 11.8,1,1, 8.423, 10523.798, 426.726, 52873.242 24/11/12,20:28:37,11,10,1, 11.8,1,1, 8.423, 10523.813, 426.705, 52873.271 24/11/12,20:28:37,12,10,1, 11.8,1,1, 8.423, 10523.814, 426.684, 52873.312 24/11/12,20:28:37,13,10,1, 11.8,1,1, 8.423, 10523.760, 426.721, 52873.286 24/11/12,20:28:37,14,10,1, 11.8,1,1, 8.423, 10523.814, 426.697, 52873.339 24/11/12,20:28:37,15,10,1, 11.8,1,1, 8.423, 10523.775, 426.695, 52873.292 24/11/12,20:28:37,16,10,1, 11.8,1,1, 8.423, 10523.797, 426.718, 52873.328 24/11/12,20:28:37,17,10,1, 11.8,1,1, 8.423, 10523.821, 426.707, 52873.330 24/11/12,20:28:37,18,10,1, 11.8,1,1, 8.423, 10523.803, 426.659, 52873.302 24/11/12,20:28:37,19,10,1, 11.8,1,1, 8.423, 10523.793, 426.694, 52873.229 24/11/12,20:28:38,00,10,1, 11.9,1,1, 8.426, 10523.789, 426.694, 52873.229 24/11/12,20:28:38,01,10,1, 11.9,1,1, 8.426, 10523.802, 426.673, 52873.189 24/11/12,20:28:38,02,10,1, 11.9,1,1, 8.426, 10523.812, 426.720, 52873.206 24/11/12,20:28:38,03,10,1, 11.9,1,1, 8.426, 10523.818, 426.708, 52873.197 24/11/12,20:28:38,04,10,1, 11.9,1,1, 8.426, 10523.819, 426.641, 52873.246 24/11/12,20:28:38,05,10,1, 11.9,1,1, 8.426, 10523.811, 426.719, 52873.222 24/11/12,20:28:38,06,10,1, 11.9,1,1, 8.426, 10523.808, 426.742, 52873.341 24/11/12,20:28:38,07,10,1, 11.9,1,1, 8.426, 10523.809, 426.655, 52873.208 24/11/12,20:28:38,08,10,1, 11.9,1,1, 8.426, 10523.790, 426.664, 52873.268 24/11/12,20:28:38,09,10,1, 11.9,1,1, 8.426, 10523.800, 426.715, 52873.236 24/11/12,20:28:38,10,10,1, 11.9,1,1, 8.426, 10523.804, 426.667, 52873.273 24/11/12,20:28:38,11,10,1, 11.9,1,1, 8.426, 10523.799, 426.656, 52873.276 24/11/12,20:28:38,12,10,1, 11.9,1,1, 8.426, 10523.808, 426.705, 52873.368 24/11/12,20:28:38,13,10,1, 11.9,1,1, 8.426, 10523.797, 426.658, 52873.321 24/11/12,20:28:38,14,10,1, 11.9,1,1, 8.426, 10523.785, 426.639, 52873.329 24/11/12,20:28:38,15,10,1, 11.9,1,1, 8.426, 10523.795, 426.693, 52873.236 24/11/12,20:28:38,16,10,1, 11.9,1,1, 8.426, 10523.816, 426.662, 52873.287 24/11/12,20:28:38,17,10,1, 11.9,1,1, 8.426, 10523.805, 426.625, 52873.263 24/11/12,20:28:38,18,10,1, 11.9,1,1, 8.426, 10523.819, 426.642, 52873.299 24/11/12,20:28:38,19,10,1, 11.9,1,1, 8.426, 10523.810, 426.641, 52873.353 24/11/12,20:28:39,00,10,1, 11.9,1,1, 8.424, 10523.806, 426.641, 52873.353 24/11/12,20:28:39,01,10,1, 11.9,1,1, 8.424, 10523.798, 426.660, 52873.367 24/11/12,20:28:39,02,10,1, 11.9,1,1, 8.424, 10523.803, 426.641, 52873.303 24/11/12,20:28:39,03,10,1, 11.9,1,1, 8.424, 10523.791, 426.595, 52873.255 24/11/12,20:28:39,04,10,1, 11.9,1,1, 8.424, 10523.802, 426.671, 52873.319 24/11/12,20:28:39,05,10,1, 11.9,1,1, 8.424, 10523.831, 426.653, 52873.359 24/11/12,20:28:39,06,10,1, 11.9,1,1, 8.424, 10523.774, 426.614, 52873.240 24/11/12,20:28:39,07,10,1, 11.9,1,1, 8.424, 10523.809, 426.660, 52873.330 24/11/12,20:28:39,08,10,1, 11.9,1,1, 8.424, 10523.804, 426.674, 52873.361 24/11/12,20:28:39,09,10,1, 11.9,1,1, 8.424, 10523.800, 426.612, 52873.280 24/11/12,20:28:39,10,10,1, 11.9,1,1, 8.424, 10523.823, 426.658, 52873.326 24/11/12,20:28:39,11,10,1, 11.9,1,1, 8.424, 10523.811, 426.663, 52873.339 24/11/12,20:28:39,12,10,1, 11.9,1,1, 8.424, 10523.821, 426.607, 52873.276 24/11/12,20:28:39,13,10,1, 11.9,1,1, 8.424, 10523.799, 426.640, 52873.334 24/11/12,20:28:39,14,10,1, 11.9,1,1, 8.424, 10523.811, 426.698, 52873.372 24/11/12,20:28:39,15,10,1, 11.9,1,1, 8.424, 10523.830, 426.615, 52873.241 24/11/12,20:28:39,16,10,1, 11.9,1,1, 8.424, 10523.808, 426.633, 52873.254 24/11/12,20:28:39,17,10,1, 11.9,1,1, 8.424, 10523.821, 426.651, 52873.330 24/11/12,20:28:39,18,10,1, 11.9,1,1, 8.424, 10523.814, 426.608, 52873.311 24/11/12,20:28:39,19,10,1, 11.9,1,1, 8.424, 10523.803, 426.638, 52873.280 24/11/12,20:28:40,00,10,1, 12.0,1,1, 8.424, 10523.797, 426.638, 52873.280 24/11/12,20:28:40,01,10,1, 12.0,1,1, 8.424, 10523.795, 426.589, 52873.280 24/11/12,20:28:40,02,10,1, 12.0,1,1, 8.424, 10523.797, 426.614, 52873.257 24/11/12,20:28:40,03,10,1, 12.0,1,1, 8.424, 10523.811, 426.667, 52873.357 24/11/12,20:28:40,04,10,1, 12.0,1,1, 8.424, 10523.814, 426.609, 52873.321 24/11/12,20:28:40,05,10,1, 12.0,1,1, 8.424, 10523.805, 426.612, 52873.324 24/11/12,20:28:40,06,10,1, 12.0,1,1, 8.424, 10523.818, 426.656, 52873.370 24/11/12,20:28:40,07,10,1, 12.0,1,1, 8.424, 10523.795, 426.590, 52873.283 24/11/12,20:28:40,08,10,1, 12.0,1,1, 8.424, 10523.787, 426.582, 52873.328 24/11/12,20:28:40,09,10,1, 12.0,1,1, 8.424, 10523.775, 426.661, 52873.417 24/11/12,20:28:40,10,10,1, 12.0,1,1, 8.424, 10523.820, 426.596, 52873.275 24/11/12,20:28:40,11,10,1, 12.0,1,1, 8.424, 10523.799, 426.565, 52873.259 24/11/12,20:28:40,12,10,1, 12.0,1,1, 8.424, 10523.808, 426.623, 52873.332 24/11/12,20:28:40,13,10,1, 12.0,1,1, 8.424, 10523.821, 426.620, 52873.255 24/11/12,20:28:40,14,10,1, 12.0,1,1, 8.424, 10523.781, 426.598, 52873.312 24/11/12,20:28:40,15,10,1, 12.0,1,1, 8.424, 10523.795, 426.634, 52873.366 24/11/12,20:28:40,16,10,1, 12.0,1,1, 8.424, 10523.831, 426.604, 52873.265 24/11/12,20:28:40,17,10,1, 12.0,1,1, 8.424, 10523.807, 426.583, 52873.319 24/11/12,20:28:40,18,10,1, 12.0,1,1, 8.424, 10523.830, 426.639, 52873.398 24/11/12,20:28:40,19,10,1, 12.0,1,1, 8.424, 10523.831, 426.624, 52873.325 24/11/12,20:28:41,00,10,1, 11.9,1,1, 8.424, 10523.831, 426.624, 52873.325 24/11/12,20:28:41,01,10,1, 11.9,1,1, 8.424, 10523.786, 426.641, 52873.326 24/11/12,20:28:41,02,10,1, 11.9,1,1, 8.424, 10523.804, 426.612, 52873.314 24/11/12,20:28:41,03,10,1, 11.9,1,1, 8.424, 10523.793, 426.597, 52873.297 24/11/12,20:28:41,04,10,1, 11.9,1,1, 8.424, 10523.815, 426.643, 52873.309 24/11/12,20:28:41,05,10,1, 11.9,1,1, 8.424, 10523.815, 426.634, 52873.326 24/11/12,20:28:41,06,10,1, 11.9,1,1, 8.424, 10523.782, 426.595, 52873.301 24/11/12,20:28:41,07,10,1, 11.9,1,1, 8.424, 10523.821, 426.627, 52873.309 24/11/12,20:28:41,08,10,1, 11.9,1,1, 8.424, 10523.835, 426.637, 52873.380 24/11/12,20:28:41,09,10,1, 11.9,1,1, 8.424, 10523.818, 426.595, 52873.358 24/11/12,20:28:41,10,10,1, 11.9,1,1, 8.424, 10523.799, 426.597, 52873.343 24/11/12,20:28:41,11,10,1, 11.9,1,1, 8.424, 10523.826, 426.623, 52873.341 24/11/12,20:28:41,12,10,1, 11.9,1,1, 8.424, 10523.827, 426.559, 52873.360 24/11/12,20:28:41,13,10,1, 11.9,1,1, 8.424, 10523.818, 426.575, 52873.277 24/11/12,20:28:41,14,10,1, 11.9,1,1, 8.424, 10523.807, 426.581, 52873.304 24/11/12,20:28:41,15,10,1, 11.9,1,1, 8.424, 10523.814, 426.547, 52873.348 24/11/12,20:28:41,16,10,1, 11.9,1,1, 8.424, 10523.809, 426.593, 52873.366 24/11/12,20:28:41,17,10,1, 11.9,1,1, 8.424, 10523.842, 426.600, 52873.349 24/11/12,20:28:41,18,10,1, 11.9,1,1, 8.424, 10523.812, 426.547, 52873.371 24/11/12,20:28:41,19,10,1, 11.9,1,1, 8.424, 10523.843, 426.586, 52873.345 24/11/12,20:28:42,00,10,1, 11.9,1,1, 8.424, 10523.839, 426.586, 52873.345 24/11/12,20:28:42,01,10,1, 11.9,1,1, 8.424, 10523.831, 426.535, 52873.361 24/11/12,20:28:42,02,10,1, 11.9,1,1, 8.424, 10523.815, 426.541, 52873.307 24/11/12,20:28:42,03,10,1, 11.9,1,1, 8.424, 10523.796, 426.616, 52873.370 24/11/12,20:28:42,04,10,1, 11.9,1,1, 8.424, 10523.824, 426.535, 52873.371 24/11/12,20:28:42,05,10,1, 11.9,1,1, 8.424, 10523.815, 426.550, 52873.344 24/11/12,20:28:42,06,10,1, 11.9,1,1, 8.424, 10523.846, 426.592, 52873.343 24/11/12,20:28:42,07,10,1, 11.9,1,1, 8.424, 10523.826, 426.546, 52873.373 24/11/12,20:28:42,08,10,1, 11.9,1,1, 8.424, 10523.813, 426.523, 52873.301 24/11/12,20:28:42,09,10,1, 11.9,1,1, 8.424, 10523.853, 426.594, 52873.405 24/11/12,20:28:42,10,10,1, 11.9,1,1, 8.424, 10523.827, 426.532, 52873.304 24/11/12,20:28:42,11,10,1, 11.9,1,1, 8.424, 10523.813, 426.544, 52873.263 24/11/12,20:28:42,12,10,1, 11.9,1,1, 8.424, 10523.835, 426.593, 52873.277 24/11/12,20:28:42,13,10,1, 11.9,1,1, 8.424, 10523.869, 426.571, 52873.311 24/11/12,20:28:42,14,10,1, 11.9,1,1, 8.424, 10523.820, 426.523, 52873.365 24/11/12,20:28:42,15,10,1, 11.9,1,1, 8.424, 10523.852, 426.599, 52873.311 24/11/12,20:28:42,16,10,1, 11.9,1,1, 8.424, 10523.839, 426.588, 52873.412 24/11/12,20:28:42,17,10,1, 11.9,1,1, 8.424, 10523.835, 426.540, 52873.330 24/11/12,20:28:42,18,10,1, 11.9,1,1, 8.424, 10523.852, 426.590, 52873.401 24/11/12,20:28:42,19,10,1, 11.9,1,1, 8.424, 10523.827, 426.561, 52873.400 24/11/12,20:28:43,00,10,1, 11.8,1,1, 8.425, 10523.822, 426.561, 52873.400 24/11/12,20:28:43,01,10,1, 11.8,1,1, 8.425, 10523.848, 426.600, 52873.355 24/11/12,20:28:43,02,10,1, 11.8,1,1, 8.425, 10523.883, 426.581, 52873.314 24/11/12,20:28:43,03,10,1, 11.8,1,1, 8.425, 10523.853, 426.537, 52873.300 24/11/12,20:28:43,04,10,1, 11.8,1,1, 8.425, 10523.856, 426.583, 52873.317 24/11/12,20:28:43,05,10,1, 11.8,1,1, 8.425, 10523.860, 426.578, 52873.325 24/11/12,20:28:43,06,10,1, 11.8,1,1, 8.425, 10523.879, 426.523, 52873.279 24/11/12,20:28:43,07,10,1, 11.8,1,1, 8.425, 10523.863, 426.610, 52873.362 24/11/12,20:28:43,08,10,1, 11.8,1,1, 8.425, 10523.876, 426.603, 52873.393 24/11/12,20:28:43,09,10,1, 11.8,1,1, 8.425, 10523.872, 426.535, 52873.358 24/11/12,20:28:43,10,10,1, 11.8,1,1, 8.425, 10523.867, 426.583, 52873.308 24/11/12,20:28:43,11,10,1, 11.8,1,1, 8.425, 10523.882, 426.573, 52873.381 24/11/12,20:28:43,12,10,1, 11.8,1,1, 8.425, 10523.879, 426.517, 52873.338 24/11/12,20:28:43,13,10,1, 11.8,1,1, 8.425, 10523.852, 426.527, 52873.359 24/11/12,20:28:43,14,10,1, 11.8,1,1, 8.425, 10523.892, 426.571, 52873.417 24/11/12,20:28:43,15,10,1, 11.8,1,1, 8.425, 10523.844, 426.515, 52873.360 24/11/12,20:28:43,16,10,1, 11.8,1,1, 8.425, 10523.874, 426.548, 52873.334 24/11/12,20:28:43,17,10,1, 11.8,1,1, 8.425, 10523.903, 426.583, 52873.392 24/11/12,20:28:43,18,10,1, 11.8,1,1, 8.425, 10523.846, 426.525, 52873.370 24/11/12,20:28:43,19,10,1, 11.8,1,1, 8.425, 10523.847, 426.531, 52873.336 24/11/12,20:28:44,00,10,1, 11.9,1,1, 8.425, 10523.839, 426.531, 52873.336 24/11/12,20:28:44,01,10,1, 11.9,1,1, 8.425, 10523.876, 426.527, 52873.344 24/11/12,20:28:44,02,10,1, 11.9,1,1, 8.425, 10523.881, 426.535, 52873.321 24/11/12,20:28:44,03,10,1, 11.9,1,1, 8.425, 10523.878, 426.569, 52873.389 24/11/12,20:28:44,04,10,1, 11.9,1,1, 8.425, 10523.875, 426.525, 52873.363 24/11/12,20:28:44,05,10,1, 11.9,1,1, 8.425, 10523.877, 426.541, 52873.352 24/11/12,20:28:44,06,10,1, 11.9,1,1, 8.425, 10523.919, 426.563, 52873.360 24/11/12,20:28:44,07,10,1, 11.9,1,1, 8.425, 10523.890, 426.524, 52873.352 24/11/12,20:28:44,08,10,1, 11.9,1,1, 8.425, 10523.911, 426.559, 52873.399 24/11/12,20:28:44,09,10,1, 11.9,1,1, 8.425, 10523.906, 426.570, 52873.358 24/11/12,20:28:44,10,10,1, 11.9,1,1, 8.425, 10523.910, 426.560, 52873.434 24/11/12,20:28:44,11,10,1, 11.9,1,1, 8.425, 10523.914, 426.552, 52873.376 24/11/12,20:28:44,12,10,1, 11.9,1,1, 8.425, 10523.914, 426.596, 52873.431 24/11/12,20:28:44,13,10,1, 11.9,1,1, 8.425, 10523.916, 426.557, 52873.380 24/11/12,20:28:44,14,10,1, 11.9,1,1, 8.425, 10523.905, 426.553, 52873.362 24/11/12,20:28:44,15,10,1, 11.9,1,1, 8.425, 10523.923, 426.604, 52873.374 24/11/12,20:28:44,16,10,1, 11.9,1,1, 8.425, 10523.907, 426.558, 52873.382 24/11/12,20:28:44,17,10,1, 11.9,1,1, 8.425, 10523.887, 426.525, 52873.386 24/11/12,20:28:44,18,10,1, 11.9,1,1, 8.425, 10523.912, 426.571, 52873.406 24/11/12,20:28:44,19,10,1, 11.9,1,1, 8.425, 10523.895, 426.539, 52873.410 24/11/12,20:28:45,00,10,1, 11.9,1,1, 8.427, 10523.889, 426.539, 52873.410 24/11/12,20:28:45,01,10,1, 11.9,1,1, 8.427, 10523.892, 426.570, 52873.403 24/11/12,20:28:45,02,10,1, 11.9,1,1, 8.427, 10523.908, 426.547, 52873.362 24/11/12,20:28:45,03,10,1, 11.9,1,1, 8.427, 10523.866, 426.500, 52873.349 24/11/12,20:28:45,04,10,1, 11.9,1,1, 8.427, 10523.894, 426.537, 52873.387 24/11/12,20:28:45,05,10,1, 11.9,1,1, 8.427, 10523.896, 426.520, 52873.325 24/11/12,20:28:45,06,10,1, 11.9,1,1, 8.427, 10523.885, 426.467, 52873.342 24/11/12,20:28:45,07,10,1, 11.9,1,1, 8.427, 10523.916, 426.547, 52873.407 24/11/12,20:28:45,08,10,1, 11.9,1,1, 8.427, 10523.924, 426.508, 52873.330 24/11/12,20:28:45,09,10,1, 11.9,1,1, 8.427, 10523.913, 426.504, 52873.350 24/11/12,20:28:45,10,10,1, 11.9,1,1, 8.427, 10523.920, 426.553, 52873.445 24/11/12,20:28:45,11,10,1, 11.9,1,1, 8.427, 10523.913, 426.555, 52873.366 24/11/12,20:28:45,12,10,1, 11.9,1,1, 8.427, 10523.922, 426.519, 52873.380 24/11/12,20:28:45,13,10,1, 11.9,1,1, 8.427, 10523.915, 426.570, 52873.375 24/11/12,20:28:45,14,10,1, 11.9,1,1, 8.427, 10523.899, 426.562, 52873.405 24/11/12,20:28:45,15,10,1, 11.9,1,1, 8.427, 10523.928, 426.520, 52873.404 24/11/12,20:28:45,16,10,1, 11.9,1,1, 8.427, 10523.936, 426.571, 52873.350 24/11/12,20:28:45,17,10,1, 11.9,1,1, 8.427, 10523.930, 426.566, 52873.367 24/11/12,20:28:45,18,10,1, 11.9,1,1, 8.427, 10523.918, 426.520, 52873.395 24/11/12,20:28:45,19,10,1, 11.9,1,1, 8.427, 10523.910, 426.558, 52873.451 24/11/12,20:28:46,00,11,1, 11.9,1,1, 8.427, 10523.906, 426.558, 52873.451 24/11/12,20:28:46,01,11,1, 11.9,1,1, 8.427, 10523.909, 426.506, 52873.358 24/11/12,20:28:46,02,11,1, 11.9,1,1, 8.427, 10523.906, 426.522, 52873.384 24/11/12,20:28:46,03,11,1, 11.9,1,1, 8.427, 10523.925, 426.536, 52873.413 24/11/12,20:28:46,04,11,1, 11.9,1,1, 8.427, 10523.901, 426.477, 52873.322 24/11/12,20:28:46,05,11,1, 11.9,1,1, 8.427, 10523.925, 426.546, 52873.460 24/11/12,20:28:46,06,11,1, 11.9,1,1, 8.427, 10523.949, 426.527, 52873.378 24/11/12,20:28:46,07,11,1, 11.9,1,1, 8.427, 10523.915, 426.502, 52873.301 24/11/12,20:28:46,08,11,1, 11.9,1,1, 8.427, 10523.933, 426.553, 52873.418 24/11/12,20:28:46,09,11,1, 11.9,1,1, 8.427, 10523.925, 426.543, 52873.349 24/11/12,20:28:46,10,11,1, 11.9,1,1, 8.427, 10523.914, 426.494, 52873.314 24/11/12,20:28:46,11,11,1, 11.9,1,1, 8.427, 10523.921, 426.545, 52873.439 24/11/12,20:28:46,12,11,1, 11.9,1,1, 8.427, 10523.935, 426.510, 52873.398 24/11/12,20:28:46,13,11,1, 11.9,1,1, 8.427, 10523.926, 426.497, 52873.357 24/11/12,20:28:46,14,11,1, 11.9,1,1, 8.427, 10523.930, 426.537, 52873.397 24/11/12,20:28:46,15,11,1, 11.9,1,1, 8.427, 10523.939, 426.545, 52873.408 24/11/12,20:28:46,16,11,1, 11.9,1,1, 8.427, 10523.924, 426.486, 52873.324 24/11/12,20:28:46,17,11,1, 11.9,1,1, 8.427, 10523.950, 426.501, 52873.364 24/11/12,20:28:46,18,11,1, 11.9,1,1, 8.427, 10523.916, 426.551, 52873.376 24/11/12,20:28:46,19,11,1, 11.9,1,1, 8.427, 10523.948, 426.490, 52873.387 24/11/12,20:28:47,00,11,1, 11.9,1,1, 8.425, 10523.947, 426.490, 52873.387 24/11/12,20:28:47,01,11,1, 11.9,1,1, 8.425, 10523.956, 426.527, 52873.386 24/11/12,20:28:47,02,11,1, 11.9,1,1, 8.425, 10523.944, 426.498, 52873.351 24/11/12,20:28:47,03,11,1, 11.9,1,1, 8.425, 10523.974, 426.519, 52873.369 24/11/12,20:28:47,04,11,1, 11.9,1,1, 8.425, 10523.975, 426.543, 52873.446 24/11/12,20:28:47,05,11,1, 11.9,1,1, 8.425, 10523.975, 426.502, 52873.435 24/11/12,20:28:47,06,11,1, 11.9,1,1, 8.425, 10523.988, 426.560, 52873.432 24/11/12,20:28:47,07,11,1, 11.9,1,1, 8.425, 10523.973, 426.556, 52873.455 24/11/12,20:28:47,08,11,1, 11.9,1,1, 8.425, 10523.958, 426.503, 52873.379 24/11/12,20:28:47,09,11,1, 11.9,1,1, 8.425, 10523.983, 426.534, 52873.367 24/11/12,20:28:47,10,11,1, 11.9,1,1, 8.425, 10523.984, 426.549, 52873.380 24/11/12,20:28:47,11,11,1, 11.9,1,1, 8.425, 10523.971, 426.486, 52873.323 24/11/12,20:28:47,12,11,1, 11.9,1,1, 8.425, 10523.997, 426.504, 52873.384 24/11/12,20:28:47,13,11,1, 11.9,1,1, 8.425, 10523.981, 426.538, 52873.448 24/11/12,20:28:47,14,11,1, 11.9,1,1, 8.425, 10523.967, 426.487, 52873.372 24/11/12,20:28:47,15,11,1, 11.9,1,1, 8.425, 10523.977, 426.516, 52873.419 24/11/12,20:28:47,16,11,1, 11.9,1,1, 8.425, 10523.974, 426.530, 52873.387 24/11/12,20:28:47,17,11,1, 11.9,1,1, 8.425, 10523.971, 426.459, 52873.387 24/11/12,20:28:47,18,11,1, 11.9,1,1, 8.425, 10523.982, 426.493, 52873.391 24/11/12,20:28:47,19,11,1, 11.9,1,1, 8.425, 10523.995, 426.521, 52873.425 24/11/12,20:28:48,00,11,1, 11.9,1,1, 8.427, 10523.989, 426.521, 52873.425 24/11/12,20:28:48,01,11,1, 11.9,1,1, 8.427, 10523.971, 426.500, 52873.307 24/11/12,20:28:48,02,11,1, 11.9,1,1, 8.427, 10523.963, 426.495, 52873.390 24/11/12,20:28:48,03,11,1, 11.9,1,1, 8.427, 10523.990, 426.454, 52873.326 24/11/12,20:28:48,04,11,1, 11.9,1,1, 8.427, 10524.005, 426.502, 52873.372 24/11/12,20:28:48,05,11,1, 11.9,1,1, 8.427, 10523.982, 426.535, 52873.443 24/11/12,20:28:48,06,11,1, 11.9,1,1, 8.427, 10523.996, 426.442, 52873.296 24/11/12,20:28:48,07,11,1, 11.9,1,1, 8.427, 10523.984, 426.479, 52873.363 24/11/12,20:28:48,08,11,1, 11.9,1,1, 8.427, 10523.994, 426.500, 52873.384 24/11/12,20:28:48,09,11,1, 11.9,1,1, 8.427, 10523.964, 426.464, 52873.433 24/11/12,20:28:48,10,11,1, 11.9,1,1, 8.427, 10523.979, 426.446, 52873.354 24/11/12,20:28:48,11,11,1, 11.9,1,1, 8.427, 10523.997, 426.499, 52873.448 24/11/12,20:28:48,12,11,1, 11.9,1,1, 8.427, 10523.983, 426.436, 52873.407 24/11/12,20:28:48,13,11,1, 11.9,1,1, 8.427, 10523.958, 426.463, 52873.335 24/11/12,20:28:48,14,11,1, 11.9,1,1, 8.427, 10523.980, 426.493, 52873.382 24/11/12,20:28:48,15,11,1, 11.9,1,1, 8.427, 10523.989, 426.459, 52873.416 24/11/12,20:28:48,16,11,1, 11.9,1,1, 8.427, 10524.000, 426.464, 52873.301 24/11/12,20:28:48,17,11,1, 11.9,1,1, 8.427, 10524.010, 426.509, 52873.396 24/11/12,20:28:48,18,11,1, 11.9,1,1, 8.427, 10523.993, 426.458, 52873.369 24/11/12,20:28:48,19,11,1, 11.9,1,1, 8.427, 10523.993, 426.473, 52873.397 24/11/12,20:28:49,00,11,1, 11.9,1,1, 8.430, 10523.989, 426.473, 52873.397 24/11/12,20:28:49,01,11,1, 11.9,1,1, 8.430, 10523.993, 426.458, 52873.421 24/11/12,20:28:49,02,11,1, 11.9,1,1, 8.430, 10523.996, 426.473, 52873.348 24/11/12,20:28:49,03,11,1, 11.9,1,1, 8.430, 10523.979, 426.491, 52873.470 24/11/12,20:28:49,04,11,1, 11.9,1,1, 8.430, 10523.977, 426.479, 52873.426 24/11/12,20:28:49,05,11,1, 11.9,1,1, 8.430, 10523.994, 426.479, 52873.429 24/11/12,20:28:49,06,11,1, 11.9,1,1, 8.430, 10524.018, 426.491, 52873.445 24/11/12,20:28:49,07,11,1, 11.9,1,1, 8.430, 10523.991, 426.456, 52873.344 24/11/12,20:28:49,08,11,1, 11.9,1,1, 8.430, 10524.003, 426.458, 52873.350 24/11/12,20:28:49,09,11,1, 11.9,1,1, 8.430, 10524.036, 426.499, 52873.397 24/11/12,20:28:49,10,11,1, 11.9,1,1, 8.430, 10524.040, 426.459, 52873.401 24/11/12,20:28:49,11,11,1, 11.9,1,1, 8.430, 10524.042, 426.469, 52873.403 24/11/12,20:28:49,12,11,1, 11.9,1,1, 8.430, 10524.038, 426.476, 52873.366 24/11/12,20:28:49,13,11,1, 11.9,1,1, 8.430, 10524.006, 426.449, 52873.363 24/11/12,20:28:49,14,11,1, 11.9,1,1, 8.430, 10524.010, 426.480, 52873.389 24/11/12,20:28:49,15,11,1, 11.9,1,1, 8.430, 10524.035, 426.513, 52873.453 24/11/12,20:28:49,16,11,1, 11.9,1,1, 8.430, 10524.029, 426.472, 52873.434 24/11/12,20:28:49,17,11,1, 11.9,1,1, 8.430, 10524.006, 426.444, 52873.413 24/11/12,20:28:49,18,11,1, 11.9,1,1, 8.430, 10524.032, 426.494, 52873.380 24/11/12,20:28:49,19,11,1, 11.9,1,1, 8.430, 10524.052, 426.475, 52873.417 24/11/12,20:28:50,00,11,1, 11.9,1,1, 8.430, 10524.048, 426.475, 52873.417 24/11/12,20:28:50,01,11,1, 11.9,1,1, 8.430, 10524.049, 426.513, 52873.446 24/11/12,20:28:50,02,11,1, 11.9,1,1, 8.430, 10524.017, 426.480, 52873.422 24/11/12,20:28:50,03,11,1, 11.9,1,1, 8.430, 10524.022, 426.454, 52873.359 24/11/12,20:28:50,04,11,1, 11.9,1,1, 8.430, 10524.048, 426.490, 52873.415 24/11/12,20:28:50,05,11,1, 11.9,1,1, 8.430, 10524.042, 426.477, 52873.408 24/11/12,20:28:50,06,11,1, 11.9,1,1, 8.430, 10524.008, 426.417, 52873.364 24/11/12,20:28:50,07,11,1, 11.9,1,1, 8.430, 10524.033, 426.470, 52873.441 24/11/12,20:28:50,08,11,1, 11.9,1,1, 8.430, 10524.045, 426.466, 52873.382 24/11/12,20:28:50,09,11,1, 11.9,1,1, 8.430, 10524.019, 426.410, 52873.387 24/11/12,20:28:50,10,11,1, 11.9,1,1, 8.430, 10524.066, 426.477, 52873.387 24/11/12,20:28:50,11,11,1, 11.9,1,1, 8.430, 10524.026, 426.453, 52873.341 24/11/12,20:28:50,12,11,1, 11.9,1,1, 8.430, 10524.036, 426.441, 52873.386 24/11/12,20:28:50,13,11,1, 11.9,1,1, 8.430, 10524.040, 426.504, 52873.412 24/11/12,20:28:50,14,11,1, 11.9,1,1, 8.430, 10524.034, 426.484, 52873.426 24/11/12,20:28:50,15,11,1, 11.9,1,1, 8.430, 10524.043, 426.425, 52873.439 24/11/12,20:28:50,16,11,1, 11.9,1,1, 8.430, 10524.069, 426.463, 52873.384 24/11/12,20:28:50,17,11,1, 11.9,1,1, 8.430, 10524.057, 426.478, 52873.361 24/11/12,20:28:50,18,11,1, 11.9,1,1, 8.430, 10524.076, 426.422, 52873.403 24/11/12,20:28:50,19,11,1, 11.9,1,1, 8.430, 10524.068, 426.484, 52873.397 24/11/12,20:28:51,00,11,1, 11.8,1,1, 8.427, 10524.064, 426.484, 52873.397 24/11/12,20:28:51,01,11,1, 11.8,1,1, 8.427, 10524.062, 426.424, 52873.430 24/11/12,20:28:51,02,11,1, 11.8,1,1, 8.427, 10524.070, 426.478, 52873.435 24/11/12,20:28:51,03,11,1, 11.8,1,1, 8.427, 10524.075, 426.464, 52873.430 24/11/12,20:28:51,04,11,1, 11.8,1,1, 8.427, 10524.052, 426.405, 52873.346 24/11/12,20:28:51,05,11,1, 11.8,1,1, 8.427, 10524.077, 426.493, 52873.424 24/11/12,20:28:51,06,11,1, 11.8,1,1, 8.427, 10524.074, 426.482, 52873.411 24/11/12,20:28:51,07,11,1, 11.8,1,1, 8.427, 10524.039, 426.419, 52873.377 24/11/12,20:28:51,08,11,1, 11.8,1,1, 8.427, 10524.063, 426.479, 52873.384 24/11/12,20:28:51,09,11,1, 11.8,1,1, 8.427, 10524.092, 426.466, 52873.460 24/11/12,20:28:51,10,11,1, 11.8,1,1, 8.427, 10524.038, 426.409, 52873.409 24/11/12,20:28:51,11,11,1, 11.8,1,1, 8.427, 10524.078, 426.441, 52873.390 24/11/12,20:28:51,12,11,1, 11.8,1,1, 8.427, 10524.078, 426.442, 52873.441 24/11/12,20:28:51,13,11,1, 11.8,1,1, 8.427, 10524.076, 426.418, 52873.361 24/11/12,20:28:51,14,11,1, 11.8,1,1, 8.427, 10524.078, 426.462, 52873.456 24/11/12,20:28:51,15,11,1, 11.8,1,1, 8.427, 10524.097, 426.467, 52873.476 24/11/12,20:28:51,16,11,1, 11.8,1,1, 8.427, 10524.050, 426.394, 52873.360 24/11/12,20:28:51,17,11,1, 11.8,1,1, 8.427, 10524.073, 426.443, 52873.449 24/11/12,20:28:51,18,11,1, 11.8,1,1, 8.427, 10524.108, 426.475, 52873.417 24/11/12,20:28:51,19,11,1, 11.8,1,1, 8.427, 10524.093, 426.427, 52873.396 24/11/12,20:28:52,00,11,1, 11.9,1,1, 8.428, 10524.089, 426.427, 52873.396 24/11/12,20:28:52,01,11,1, 11.9,1,1, 8.428, 10524.106, 426.459, 52873.470 24/11/12,20:28:52,02,11,1, 11.9,1,1, 8.428, 10524.068, 426.397, 52873.435 24/11/12,20:28:52,03,11,1, 11.9,1,1, 8.428, 10524.092, 426.455, 52873.400 24/11/12,20:28:52,04,11,1, 11.9,1,1, 8.428, 10524.097, 426.460, 52873.376 24/11/12,20:28:52,05,11,1, 11.9,1,1, 8.428, 10524.084, 426.406, 52873.452 24/11/12,20:28:52,06,11,1, 11.9,1,1, 8.428, 10524.083, 426.452, 52873.481 24/11/12,20:28:52,07,11,1, 11.9,1,1, 8.428, 10524.101, 426.440, 52873.442 24/11/12,20:28:52,08,11,1, 11.9,1,1, 8.428, 10524.096, 426.396, 52873.347 24/11/12,20:28:52,09,11,1, 11.9,1,1, 8.428, 10524.073, 426.458, 52873.538 24/11/12,20:28:52,10,11,1, 11.9,1,1, 8.428, 10524.137, 426.465, 52873.441 24/11/12,20:28:52,11,11,1, 11.9,1,1, 8.428, 10524.111, 426.426, 52873.351 24/11/12,20:28:52,12,11,1, 11.9,1,1, 8.428, 10524.123, 426.450, 52873.397 24/11/12,20:28:52,13,11,1, 11.9,1,1, 8.428, 10524.113, 426.497, 52873.487 24/11/12,20:28:52,14,11,1, 11.9,1,1, 8.428, 10524.077, 426.423, 52873.439 24/11/12,20:28:52,15,11,1, 11.9,1,1, 8.428, 10524.115, 426.465, 52873.464 24/11/12,20:28:52,16,11,1, 11.9,1,1, 8.428, 10524.106, 426.479, 52873.431 24/11/12,20:28:52,17,11,1, 11.9,1,1, 8.428, 10524.075, 426.433, 52873.450 24/11/12,20:28:52,18,11,1, 11.9,1,1, 8.428, 10524.108, 426.468, 52873.488 24/11/12,20:28:52,19,11,1, 11.9,1,1, 8.428, 10524.137, 426.469, 52873.490 24/11/12,20:28:53,00,11,1, 11.9,1,1, 8.430, 10524.131, 426.469, 52873.490 24/11/12,20:28:53,01,11,1, 11.9,1,1, 8.430, 10524.125, 426.478, 52873.466 24/11/12,20:28:53,02,11,1, 11.9,1,1, 8.430, 10524.143, 426.443, 52873.377 24/11/12,20:28:53,03,11,1, 11.9,1,1, 8.430, 10524.126, 426.412, 52873.450 24/11/12,20:28:53,04,11,1, 11.9,1,1, 8.430, 10524.128, 426.491, 52873.471 24/11/12,20:28:53,05,11,1, 11.9,1,1, 8.430, 10524.132, 426.480, 52873.433 24/11/12,20:28:53,06,11,1, 11.9,1,1, 8.430, 10524.128, 426.402, 52873.406 24/11/12,20:28:53,07,11,1, 11.9,1,1, 8.430, 10524.163, 426.462, 52873.422 24/11/12,20:28:53,08,11,1, 11.9,1,1, 8.430, 10524.160, 426.472, 52873.438 24/11/12,20:28:53,09,11,1, 11.9,1,1, 8.430, 10524.115, 426.421, 52873.413 24/11/12,20:28:53,10,11,1, 11.9,1,1, 8.430, 10524.126, 426.484, 52873.410 24/11/12,20:28:53,11,11,1, 11.9,1,1, 8.430, 10524.125, 426.478, 52873.408 24/11/12,20:28:53,12,11,1, 11.9,1,1, 8.430, 10524.121, 426.432, 52873.447 24/11/12,20:28:53,13,11,1, 11.9,1,1, 8.430, 10524.151, 426.462, 52873.396 24/11/12,20:28:53,14,11,1, 11.9,1,1, 8.430, 10524.141, 426.479, 52873.506 24/11/12,20:28:53,15,11,1, 11.9,1,1, 8.430, 10524.158, 426.428, 52873.444 24/11/12,20:28:53,16,11,1, 11.9,1,1, 8.430, 10524.147, 426.455, 52873.397 24/11/12,20:28:53,17,11,1, 11.9,1,1, 8.430, 10524.152, 426.500, 52873.401 24/11/12,20:28:53,18,11,1, 11.9,1,1, 8.430, 10524.149, 426.407, 52873.430 24/11/12,20:28:53,19,11,1, 11.9,1,1, 8.430, 10524.152, 426.485, 52873.495 24/11/12,20:28:54,00,11,1, 11.9,1,1, 8.429, 10524.148, 426.485, 52873.495 24/11/12,20:28:54,01,11,1, 11.9,1,1, 8.429, 10524.155, 426.431, 52873.394 24/11/12,20:28:54,02,11,1, 11.9,1,1, 8.429, 10524.151, 426.455, 52873.411 24/11/12,20:28:54,03,11,1, 11.9,1,1, 8.429, 10524.171, 426.476, 52873.437 24/11/12,20:28:54,04,11,1, 11.9,1,1, 8.429, 10524.152, 426.427, 52873.417 24/11/12,20:28:54,05,11,1, 11.9,1,1, 8.429, 10524.153, 426.476, 52873.394 24/11/12,20:28:54,06,11,1, 11.9,1,1, 8.429, 10524.174, 426.478, 52873.412 24/11/12,20:28:54,07,11,1, 11.9,1,1, 8.429, 10524.173, 426.423, 52873.346 24/11/12,20:28:54,08,11,1, 11.9,1,1, 8.429, 10524.163, 426.470, 52873.457 24/11/12,20:28:54,09,11,1, 11.9,1,1, 8.429, 10524.180, 426.502, 52873.498 24/11/12,20:28:54,10,11,1, 11.9,1,1, 8.429, 10524.156, 426.439, 52873.445 24/11/12,20:28:54,11,11,1, 11.9,1,1, 8.429, 10524.162, 426.473, 52873.448 24/11/12,20:28:54,12,11,1, 11.9,1,1, 8.429, 10524.174, 426.448, 52873.440 24/11/12,20:28:54,13,11,1, 11.9,1,1, 8.429, 10524.148, 426.420, 52873.402 24/11/12,20:28:54,14,11,1, 11.9,1,1, 8.429, 10524.159, 426.469, 52873.465 24/11/12,20:28:54,15,11,1, 11.9,1,1, 8.429, 10524.189, 426.490, 52873.506 24/11/12,20:28:54,16,11,1, 11.9,1,1, 8.429, 10524.146, 426.413, 52873.457 24/11/12,20:28:54,17,11,1, 11.9,1,1, 8.429, 10524.173, 426.455, 52873.464 24/11/12,20:28:54,18,11,1, 11.9,1,1, 8.429, 10524.181, 426.481, 52873.447 24/11/12,20:28:54,19,11,1, 11.9,1,1, 8.429, 10524.150, 426.432, 52873.405 24/11/12,20:28:55,00,11,1, 11.9,1,1, 8.430, 10524.148, 426.432, 52873.405 24/11/12,20:28:55,01,11,1, 11.9,1,1, 8.430, 10524.176, 426.479, 52873.403 24/11/12,20:28:55,02,11,1, 11.9,1,1, 8.430, 10524.143, 426.416, 52873.428 24/11/12,20:28:55,03,11,1, 11.9,1,1, 8.430, 10524.167, 426.473, 52873.438 24/11/12,20:28:55,04,11,1, 11.9,1,1, 8.430, 10524.200, 426.459, 52873.430 24/11/12,20:28:55,05,11,1, 11.9,1,1, 8.430, 10524.162, 426.430, 52873.406 24/11/12,20:28:55,06,11,1, 11.9,1,1, 8.430, 10524.182, 426.491, 52873.457 24/11/12,20:28:55,07,11,1, 11.9,1,1, 8.430, 10524.202, 426.470, 52873.440 24/11/12,20:28:55,08,11,1, 11.9,1,1, 8.430, 10524.183, 426.419, 52873.437 24/11/12,20:28:55,09,11,1, 11.9,1,1, 8.430, 10524.185, 426.472, 52873.408 24/11/12,20:28:55,10,11,1, 11.9,1,1, 8.430, 10524.206, 426.488, 52873.434 24/11/12,20:28:55,11,11,1, 11.9,1,1, 8.430, 10524.187, 426.435, 52873.419 24/11/12,20:28:55,12,11,1, 11.9,1,1, 8.430, 10524.176, 426.448, 52873.411 24/11/12,20:28:55,13,11,1, 11.9,1,1, 8.430, 10524.197, 426.464, 52873.481 24/11/12,20:28:55,14,11,1, 11.9,1,1, 8.430, 10524.187, 426.437, 52873.374 24/11/12,20:28:55,15,11,1, 11.9,1,1, 8.430, 10524.226, 426.478, 52873.428 24/11/12,20:28:55,16,11,1, 11.9,1,1, 8.430, 10524.213, 426.512, 52873.502 24/11/12,20:28:55,17,11,1, 11.9,1,1, 8.430, 10524.194, 426.426, 52873.436 24/11/12,20:28:55,18,11,1, 11.9,1,1, 8.430, 10524.216, 426.479, 52873.381 24/11/12,20:28:55,19,11,1, 11.9,1,1, 8.430, 10524.249, 426.503, 52873.512 24/11/12,20:28:56,00,11,1, 11.9,1,1, 8.431, 10524.248, 426.503, 52873.512 24/11/12,20:28:56,01,11,1, 11.9,1,1, 8.431, 10524.218, 426.466, 52873.446 24/11/12,20:28:56,02,11,1, 11.9,1,1, 8.431, 10524.213, 426.486, 52873.479 24/11/12,20:28:56,03,11,1, 11.9,1,1, 8.431, 10524.222, 426.418, 52873.451 24/11/12,20:28:56,04,11,1, 11.9,1,1, 8.431, 10524.233, 426.487, 52873.477 24/11/12,20:28:56,05,11,1, 11.9,1,1, 8.431, 10524.230, 426.511, 52873.505 24/11/12,20:28:56,06,11,1, 11.9,1,1, 8.431, 10524.228, 426.448, 52873.404 24/11/12,20:28:56,07,11,1, 11.9,1,1, 8.431, 10524.210, 426.468, 52873.428 24/11/12,20:28:56,08,11,1, 11.9,1,1, 8.431, 10524.235, 426.499, 52873.440 24/11/12,20:28:56,09,11,1, 11.9,1,1, 8.431, 10524.228, 426.435, 52873.386 24/11/12,20:28:56,10,11,1, 11.9,1,1, 8.431, 10524.229, 426.500, 52873.482 24/11/12,20:28:56,11,11,1, 11.9,1,1, 8.431, 10524.207, 426.490, 52873.483 24/11/12,20:28:56,12,11,1, 11.9,1,1, 8.431, 10524.224, 426.459, 52873.370 24/11/12,20:28:56,13,11,1, 11.9,1,1, 8.431, 10524.232, 426.460, 52873.425 24/11/12,20:28:56,14,11,1, 11.9,1,1, 8.431, 10524.237, 426.465, 52873.445 24/11/12,20:28:56,15,11,1, 11.9,1,1, 8.431, 10524.247, 426.424, 52873.407 24/11/12,20:28:56,16,11,1, 11.9,1,1, 8.431, 10524.241, 426.478, 52873.279 24/11/12,20:28:56,17,11,1, 11.9,1,1, 8.431, 10524.236, 426.477, 52873.497 24/11/12,20:28:56,18,11,1, 11.9,1,1, 8.431, 10524.221, 426.431, 52873.430 24/11/12,20:28:56,19,11,1, 11.9,1,1, 8.431, 10524.273, 426.476, 52873.478 24/11/12,20:28:57,00,10,1, 11.9,1,1, 8.424, 10524.265, 426.476, 52873.478 24/11/12,20:28:57,01,10,1, 11.9,1,1, 8.424, 10524.249, 426.448, 52873.395 24/11/12,20:28:57,02,10,1, 11.9,1,1, 8.424, 10524.277, 426.500, 52873.451 24/11/12,20:28:57,03,10,1, 11.9,1,1, 8.424, 10524.265, 426.494, 52873.463 24/11/12,20:28:57,04,10,1, 11.9,1,1, 8.424, 10524.250, 426.491, 52873.550 24/11/12,20:28:57,05,10,1, 11.9,1,1, 8.424, 10524.269, 426.472, 52873.537 24/11/12,20:28:57,06,10,1, 11.9,1,1, 8.424, 10524.261, 426.501, 52873.552 24/11/12,20:28:57,07,10,1, 11.9,1,1, 8.424, 10524.255, 426.467, 52873.492 24/11/12,20:28:57,08,10,1, 11.9,1,1, 8.424, 10524.265, 426.480, 52873.574 24/11/12,20:28:57,09,10,1, 11.9,1,1, 8.424, 10524.273, 426.497, 52873.523 24/11/12,20:28:57,10,10,1, 11.9,1,1, 8.424, 10524.300, 426.488, 52873.552 24/11/12,20:28:57,11,10,1, 11.9,1,1, 8.424, 10524.258, 426.519, 52873.546 24/11/12,20:28:57,12,10,1, 11.9,1,1, 8.424, 10524.268, 426.497, 52873.528 24/11/12,20:28:57,13,10,1, 11.9,1,1, 8.424, 10524.309, 426.501, 52873.577 24/11/12,20:28:57,14,10,1, 11.9,1,1, 8.424, 10524.292, 426.510, 52873.589 24/11/12,20:28:57,15,10,1, 11.9,1,1, 8.424, 10524.289, 426.520, 52873.570 24/11/12,20:28:57,16,10,1, 11.9,1,1, 8.424, 10524.287, 426.524, 52873.570 24/11/12,20:28:57,17,10,1, 11.9,1,1, 8.424, 10524.290, 426.513, 52873.560 24/11/12,20:28:57,18,10,1, 11.9,1,1, 8.424, 10524.278, 426.497, 52873.569 24/11/12,20:28:57,19,10,1, 11.9,1,1, 8.424, 10524.322, 426.513, 52873.570 24/11/12,20:28:58,00,10,1, 11.9,1,1, 8.429, 10524.315, 426.513, 52873.570 24/11/12,20:28:58,01,10,1, 11.9,1,1, 8.429, 10524.297, 426.501, 52873.549 24/11/12,20:28:58,02,10,1, 11.9,1,1, 8.429, 10524.295, 426.501, 52873.516 24/11/12,20:28:58,03,10,1, 11.9,1,1, 8.429, 10524.282, 426.502, 52873.584 24/11/12,20:28:58,04,10,1, 11.9,1,1, 8.429, 10524.290, 426.511, 52873.516 24/11/12,20:28:58,05,10,1, 11.9,1,1, 8.429, 10524.311, 426.502, 52873.593 24/11/12,20:28:58,06,10,1, 11.9,1,1, 8.429, 10524.292, 426.497, 52873.546 24/11/12,20:28:58,07,10,1, 11.9,1,1, 8.429, 10524.274, 426.524, 52873.560 24/11/12,20:28:58,08,10,1, 11.9,1,1, 8.429, 10524.294, 426.524, 52873.562 24/11/12,20:28:58,09,10,1, 11.9,1,1, 8.429, 10524.311, 426.515, 52873.535 24/11/12,20:28:58,10,10,1, 11.9,1,1, 8.429, 10524.314, 426.521, 52873.589 24/11/12,20:28:58,11,10,1, 11.9,1,1, 8.429, 10524.303, 426.521, 52873.596 24/11/12,20:28:58,12,10,1, 11.9,1,1, 8.429, 10524.314, 426.490, 52873.610 24/11/12,20:28:58,13,10,1, 11.9,1,1, 8.429, 10524.320, 426.511, 52873.528 24/11/12,20:28:58,14,10,1, 11.9,1,1, 8.429, 10524.292, 426.511, 52873.509 24/11/12,20:28:58,15,10,1, 11.9,1,1, 8.429, 10524.326, 426.522, 52873.537 24/11/12,20:28:58,16,10,1, 11.9,1,1, 8.429, 10524.320, 426.521, 52873.348 24/11/12,20:28:58,17,10,1, 11.9,1,1, 8.429, 10524.250, 426.539, 52873.583 24/11/12,20:28:58,18,10,1, 11.9,1,1, 8.429, 10524.278, 426.524, 52873.584 24/11/12,20:28:58,19,10,1, 11.9,1,1, 8.429, 10524.307, 426.538, 52873.553 24/11/12,20:28:59,00,10,1, 11.9,1,1, 8.427, 10524.306, 426.538, 52873.553 24/11/12,20:28:59,01,10,1, 11.9,1,1, 8.427, 10524.310, 426.547, 52873.644 24/11/12,20:28:59,02,10,1, 11.9,1,1, 8.427, 10524.309, 426.555, 52873.681 24/11/12,20:28:59,03,10,1, 11.9,1,1, 8.427, 10524.331, 426.528, 52873.716 24/11/12,20:28:59,04,10,1, 11.9,1,1, 8.427, 10524.305, 426.523, 52873.605 24/11/12,20:28:59,05,10,1, 11.9,1,1, 8.427, 10524.330, 426.520, 52873.592 24/11/12,20:28:59,06,10,1, 11.9,1,1, 8.427, 10524.305, 426.530, 52873.519 24/11/12,20:28:59,07,10,1, 11.9,1,1, 8.427, 10524.272, 426.538, 52873.572 24/11/12,20:28:59,08,10,1, 11.9,1,1, 8.427, 10524.292, 426.514, 52873.549 24/11/12,20:28:59,09,10,1, 11.9,1,1, 8.427, 10524.258, 426.532, 52873.620 24/11/12,20:28:59,10,10,1, 11.9,1,1, 8.427, 10524.296, 426.527, 52873.562 24/11/12,20:28:59,11,10,1, 11.9,1,1, 8.427, 10524.268, 426.490, 52873.556 24/11/12,20:28:59,12,10,1, 11.9,1,1, 8.427, 10524.245, 426.498, 52873.503 24/11/12,20:28:59,13,10,1, 11.9,1,1, 8.427, 10524.275, 426.505, 52873.564 24/11/12,20:28:59,14,10,1, 11.9,1,1, 8.427, 10524.290, 426.494, 52873.555 24/11/12,20:28:59,15,10,1, 11.9,1,1, 8.427, 10524.275, 426.492, 52873.568 24/11/12,20:28:59,16,10,1, 11.9,1,1, 8.427, 10524.296, 426.516, 52873.640 24/11/12,20:28:59,17,10,1, 11.9,1,1, 8.427, 10524.274, 426.515, 52873.569 24/11/12,20:28:59,18,10,1, 11.9,1,1, 8.427, 10524.288, 426.513, 52873.517 24/11/12,20:28:59,19,10,1, 11.9,1,1, 8.427, 10524.283, 426.500, 52873.568 24/11/12,20:29:00,00,10,1, 11.9,1,1, 8.431, 10524.281, 426.500, 52873.568 24/11/12,20:29:00,01,10,1, 11.9,1,1, 8.431, 10524.288, 426.515, 52873.595 24/11/12,20:29:00,02,10,1, 11.9,1,1, 8.431, 10524.272, 426.469, 52873.413 24/11/12,20:29:00,03,10,1, 11.9,1,1, 8.431, 10524.300, 426.538, 52873.511 24/11/12,20:29:00,04,10,1, 11.9,1,1, 8.431, 10524.298, 426.500, 52873.478 24/11/12,20:29:00,05,10,1, 11.9,1,1, 8.431, 10524.280, 426.497, 52873.492 24/11/12,20:29:00,06,10,1, 11.9,1,1, 8.431, 10524.302, 426.535, 52873.467 24/11/12,20:29:00,07,10,1, 11.9,1,1, 8.431, 10524.295, 426.494, 52873.469 24/11/12,20:29:00,08,10,1, 11.9,1,1, 8.431, 10524.282, 426.476, 52873.414 24/11/12,20:29:00,09,10,1, 11.9,1,1, 8.431, 10524.316, 426.535, 52873.491 24/11/12,20:29:00,10,10,1, 11.9,1,1, 8.431, 10524.322, 426.469, 52873.523 24/11/12,20:29:00,11,10,1, 11.9,1,1, 8.431, 10524.291, 426.462, 52873.474 24/11/12,20:29:00,12,10,1, 11.9,1,1, 8.431, 10524.300, 426.535, 52873.467 24/11/12,20:29:00,13,10,1, 11.9,1,1, 8.431, 10524.308, 426.466, 52873.473 24/11/12,20:29:00,14,10,1, 11.9,1,1, 8.431, 10524.296, 426.496, 52873.395 24/11/12,20:29:00,15,10,1, 11.9,1,1, 8.431, 10524.314, 426.521, 52873.435 24/11/12,20:29:00,16,10,1, 11.9,1,1, 8.431, 10524.296, 426.503, 52873.428 24/11/12,20:29:00,17,10,1, 11.9,1,1, 8.431, 10524.303, 426.504, 52873.479 24/11/12,20:29:00,18,10,1, 11.9,1,1, 8.431, 10524.298, 426.516, 52873.462 24/11/12,20:29:00,19,10,1, 11.9,1,1, 8.431, 10524.317, 426.483, 52873.445 24/11/12,20:29:01,00,11,1, 11.9,1,1, 8.428, 10524.315, 426.483, 52873.445 24/11/12,20:29:01,01,11,1, 11.9,1,1, 8.428, 10524.321, 426.532, 52873.539 24/11/12,20:29:01,02,11,1, 11.9,1,1, 8.428, 10524.323, 426.502, 52873.439 24/11/12,20:29:01,03,11,1, 11.9,1,1, 8.428, 10524.313, 426.524, 52873.454 24/11/12,20:29:01,04,11,1, 11.9,1,1, 8.428, 10524.341, 426.548, 52873.443 24/11/12,20:29:01,05,11,1, 11.9,1,1, 8.428, 10524.326, 426.502, 52873.446 24/11/12,20:29:01,06,11,1, 11.9,1,1, 8.428, 10524.291, 426.528, 52873.413 24/11/12,20:29:01,07,11,1, 11.9,1,1, 8.428, 10524.322, 426.547, 52873.468 24/11/12,20:29:01,08,11,1, 11.9,1,1, 8.428, 10524.306, 426.482, 52873.432 24/11/12,20:29:01,09,11,1, 11.9,1,1, 8.428, 10524.277, 426.517, 52873.471 24/11/12,20:29:01,10,11,1, 11.9,1,1, 8.428, 10524.314, 426.554, 52873.534 24/11/12,20:29:01,11,11,1, 11.9,1,1, 8.428, 10524.297, 426.486, 52873.487 24/11/12,20:29:01,12,11,1, 11.9,1,1, 8.428, 10524.306, 426.528, 52873.445 24/11/12,20:29:01,13,11,1, 11.9,1,1, 8.428, 10524.311, 426.525, 52873.478 24/11/12,20:29:01,14,11,1, 11.9,1,1, 8.428, 10524.253, 426.509, 52873.476 24/11/12,20:29:01,15,11,1, 11.9,1,1, 8.428, 10524.303, 426.560, 52873.448 24/11/12,20:29:01,16,11,1, 11.9,1,1, 8.428, 10524.318, 426.546, 52873.519 24/11/12,20:29:01,17,11,1, 11.9,1,1, 8.428, 10524.292, 426.519, 52873.434 24/11/12,20:29:01,18,11,1, 11.9,1,1, 8.428, 10524.313, 426.555, 52873.525 24/11/12,20:29:01,19,11,1, 11.9,1,1, 8.428, 10524.287, 426.551, 52873.445 24/11/12,20:29:02,00,11,1, 12.0,1,1, 8.427, 10524.281, 426.551, 52873.445 24/11/12,20:29:02,01,11,1, 12.0,1,1, 8.427, 10524.316, 426.571, 52873.515 24/11/12,20:29:02,02,11,1, 12.0,1,1, 8.427, 10524.305, 426.554, 52873.488 24/11/12,20:29:02,03,11,1, 12.0,1,1, 8.427, 10524.284, 426.528, 52873.423 24/11/12,20:29:02,04,11,1, 12.0,1,1, 8.427, 10524.297, 426.570, 52873.501 24/11/12,20:29:02,05,11,1, 12.0,1,1, 8.427, 10524.301, 426.506, 52873.430 24/11/12,20:29:02,06,11,1, 12.0,1,1, 8.427, 10524.298, 426.530, 52873.466 24/11/12,20:29:02,07,11,1, 12.0,1,1, 8.427, 10524.302, 426.561, 52873.466 24/11/12,20:29:02,08,11,1, 12.0,1,1, 8.427, 10524.298, 426.544, 52873.436 24/11/12,20:29:02,09,11,1, 12.0,1,1, 8.427, 10524.326, 426.547, 52873.448 24/11/12,20:29:02,10,11,1, 12.0,1,1, 8.427, 10524.334, 426.581, 52873.568 24/11/12,20:29:02,11,11,1, 12.0,1,1, 8.427, 10524.298, 426.546, 52873.452 24/11/12,20:29:02,12,11,1, 12.0,1,1, 8.427, 10524.298, 426.549, 52873.457 24/11/12,20:29:02,13,11,1, 12.0,1,1, 8.427, 10524.305, 426.587, 52873.564 24/11/12,20:29:02,14,11,1, 12.0,1,1, 8.427, 10524.295, 426.536, 52873.459 24/11/12,20:29:02,15,11,1, 12.0,1,1, 8.427, 10524.310, 426.544, 52873.480 24/11/12,20:29:02,16,11,1, 12.0,1,1, 8.427, 10524.341, 426.583, 52873.602 24/11/12,20:29:02,17,11,1, 12.0,1,1, 8.427, 10524.282, 426.525, 52873.470 24/11/12,20:29:02,18,11,1, 12.0,1,1, 8.427, 10524.327, 426.552, 52873.487 24/11/12,20:29:02,19,11,1, 12.0,1,1, 8.427, 10524.312, 426.587, 52873.556 24/11/12,20:29:03,00,11,1, 12.0,1,1, 8.429, 10524.306, 426.587, 52873.556 24/11/12,20:29:03,01,11,1, 12.0,1,1, 8.429, 10524.302, 426.566, 52873.498 24/11/12,20:29:03,02,11,1, 12.0,1,1, 8.429, 10524.321, 426.562, 52873.521 24/11/12,20:29:03,03,11,1, 12.0,1,1, 8.429, 10524.280, 426.511, 52873.487 24/11/12,20:29:03,04,11,1, 12.0,1,1, 8.429, 10524.329, 426.568, 52873.578 24/11/12,20:29:03,05,11,1, 12.0,1,1, 8.429, 10524.320, 426.511, 52873.549 24/11/12,20:29:03,06,11,1, 12.0,1,1, 8.429, 10524.297, 426.503, 52873.552 24/11/12,20:29:03,07,11,1, 12.0,1,1, 8.429, 10524.316, 426.556, 52873.509 24/11/12,20:29:03,08,11,1, 12.0,1,1, 8.429, 10524.307, 426.551, 52873.561 24/11/12,20:29:03,09,11,1, 12.0,1,1, 8.429, 10524.311, 426.514, 52873.491 24/11/12,20:29:03,10,11,1, 12.0,1,1, 8.429, 10524.327, 426.605, 52873.590 24/11/12,20:29:03,11,11,1, 12.0,1,1, 8.429, 10524.324, 426.534, 52873.565 24/11/12,20:29:03,12,11,1, 12.0,1,1, 8.429, 10524.312, 426.537, 52873.550 24/11/12,20:29:03,13,11,1, 12.0,1,1, 8.429, 10524.352, 426.606, 52873.520 24/11/12,20:29:03,14,11,1, 12.0,1,1, 8.429, 10524.317, 426.566, 52873.519 24/11/12,20:29:03,15,11,1, 12.0,1,1, 8.429, 10524.317, 426.562, 52873.541 24/11/12,20:29:03,16,11,1, 12.0,1,1, 8.429, 10524.346, 426.582, 52873.489 24/11/12,20:29:03,17,11,1, 12.0,1,1, 8.429, 10524.357, 426.541, 52873.509 24/11/12,20:29:03,18,11,1, 12.0,1,1, 8.429, 10524.308, 426.573, 52873.523 24/11/12,20:29:03,19,11,1, 12.0,1,1, 8.429, 10524.322, 426.613, 52873.592 24/11/12,20:29:04,00,12,1, 12.0,1,1, 8.435, 10524.315, 426.613, 52873.592 24/11/12,20:29:04,01,12,1, 12.0,1,1, 8.435, 10524.304, 426.529, 52873.495 24/11/12,20:29:04,02,12,1, 12.0,1,1, 8.435, 10524.372, 426.574, 52873.546 24/11/12,20:29:04,03,12,1, 12.0,1,1, 8.435, 10524.304, 426.506, 52873.485 24/11/12,20:29:04,04,12,1, 12.0,1,1, 8.435, 10524.305, 426.552, 52873.569 24/11/12,20:29:04,05,12,1, 12.0,1,1, 8.435, 10524.351, 426.559, 52873.548 24/11/12,20:29:04,06,12,1, 12.0,1,1, 8.435, 10524.298, 426.508, 52873.524 24/11/12,20:29:04,07,12,1, 12.0,1,1, 8.435, 10524.302, 426.576, 52873.526 24/11/12,20:29:04,08,12,1, 12.0,1,1, 8.435, 10524.306, 426.595, 52873.554 24/11/12,20:29:04,09,12,1, 12.0,1,1, 8.435, 10524.296, 426.544, 52873.482 24/11/12,20:29:04,10,12,1, 12.0,1,1, 8.435, 10524.331, 426.604, 52873.560 24/11/12,20:29:04,11,12,1, 12.0,1,1, 8.435, 10524.349, 426.603, 52873.529 24/11/12,20:29:04,12,12,1, 12.0,1,1, 8.435, 10524.319, 426.526, 52873.525 24/11/12,20:29:04,13,12,1, 12.0,1,1, 8.435, 10524.333, 426.590, 52873.604 24/11/12,20:29:04,14,12,1, 12.0,1,1, 8.435, 10524.326, 426.572, 52873.501 24/11/12,20:29:04,15,12,1, 12.0,1,1, 8.435, 10524.343, 426.544, 52873.553 24/11/12,20:29:04,16,12,1, 12.0,1,1, 8.435, 10524.328, 426.612, 52873.527 24/11/12,20:29:04,17,12,1, 12.0,1,1, 8.435, 10524.319, 426.558, 52873.500 24/11/12,20:29:04,18,12,1, 12.0,1,1, 8.435, 10524.333, 426.527, 52873.489 24/11/12,20:29:04,19,12,1, 12.0,1,1, 8.435, 10524.315, 426.599, 52873.528 24/11/12,20:29:05,00,10,1, 11.9,1,1, 8.428, 10524.315, 426.599, 52873.528 24/11/12,20:29:05,01,10,1, 11.9,1,1, 8.428, 10524.306, 426.556, 52873.533 24/11/12,20:29:05,02,10,1, 11.9,1,1, 8.428, 10524.337, 426.593, 52873.538 24/11/12,20:29:05,03,10,1, 11.9,1,1, 8.428, 10524.308, 426.540, 52873.546 24/11/12,20:29:05,04,10,1, 11.9,1,1, 8.428, 10524.327, 426.516, 52873.508 24/11/12,20:29:05,05,10,1, 11.9,1,1, 8.428, 10524.327, 426.578, 52873.637 24/11/12,20:29:05,06,10,1, 11.9,1,1, 8.428, 10524.286, 426.547, 52873.548 24/11/12,20:29:05,07,10,1, 11.9,1,1, 8.428, 10524.327, 426.549, 52873.561 24/11/12,20:29:05,08,10,1, 11.9,1,1, 8.428, 10524.369, 426.559, 52873.586 24/11/12,20:29:05,09,10,1, 11.9,1,1, 8.428, 10524.329, 426.531, 52873.524 24/11/12,20:29:05,10,10,1, 11.9,1,1, 8.428, 10524.318, 426.573, 52873.616 24/11/12,20:29:05,11,10,1, 11.9,1,1, 8.428, 10524.316, 426.582, 52873.604 24/11/12,20:29:05,12,10,1, 11.9,1,1, 8.428, 10524.310, 426.531, 52873.466 24/11/12,20:29:05,13,10,1, 11.9,1,1, 8.428, 10524.339, 426.569, 52873.488 24/11/12,20:29:05,14,10,1, 11.9,1,1, 8.428, 10524.351, 426.584, 52873.545 24/11/12,20:29:05,15,10,1, 11.9,1,1, 8.428, 10524.353, 426.538, 52873.479 24/11/12,20:29:05,16,10,1, 11.9,1,1, 8.428, 10524.358, 426.591, 52873.521 24/11/12,20:29:05,17,10,1, 11.9,1,1, 8.428, 10524.348, 426.595, 52873.601 24/11/12,20:29:05,18,10,1, 11.9,1,1, 8.428, 10524.308, 426.526, 52873.567 24/11/12,20:29:05,19,10,1, 11.9,1,1, 8.428, 10524.328, 426.594, 52873.563 24/11/12,20:29:06,00,10,1, 11.9,1,1, 8.433, 10524.323, 426.594, 52873.563 24/11/12,20:29:06,01,10,1, 11.9,1,1, 8.433, 10524.332, 426.518, 52873.488 24/11/12,20:29:06,02,10,1, 11.9,1,1, 8.433, 10524.333, 426.589, 52873.559 24/11/12,20:29:06,03,10,1, 11.9,1,1, 8.433, 10524.338, 426.556, 52873.608 24/11/12,20:29:06,04,10,1, 11.9,1,1, 8.433, 10524.287, 426.528, 52873.471 24/11/12,20:29:06,05,10,1, 11.9,1,1, 8.433, 10524.334, 426.576, 52873.535 24/11/12,20:29:06,06,10,1, 11.9,1,1, 8.433, 10524.335, 426.547, 52873.490 24/11/12,20:29:06,07,10,1, 11.9,1,1, 8.433, 10524.304, 426.549, 52873.471 24/11/12,20:29:06,08,10,1, 11.9,1,1, 8.433, 10524.330, 426.605, 52873.518 24/11/12,20:29:06,09,10,1, 11.9,1,1, 8.433, 10524.323, 426.556, 52873.502 24/11/12,20:29:06,10,10,1, 11.9,1,1, 8.433, 10524.303, 426.564, 52873.580 24/11/12,20:29:06,11,10,1, 11.9,1,1, 8.433, 10524.362, 426.601, 52873.565 24/11/12,20:29:06,12,10,1, 11.9,1,1, 8.433, 10524.353, 426.555, 52873.516 24/11/12,20:29:06,13,10,1, 11.9,1,1, 8.433, 10524.330, 426.559, 52873.581 24/11/12,20:29:06,14,10,1, 11.9,1,1, 8.433, 10524.330, 426.588, 52873.510 24/11/12,20:29:06,15,10,1, 11.9,1,1, 8.433, 10524.364, 426.544, 52873.573 24/11/12,20:29:06,16,10,1, 11.9,1,1, 8.433, 10524.323, 426.565, 52873.522 24/11/12,20:29:06,17,10,1, 11.9,1,1, 8.433, 10524.313, 426.589, 52873.572 24/11/12,20:29:06,18,10,1, 11.9,1,1, 8.433, 10524.311, 426.548, 52873.575 24/11/12,20:29:06,19,10,1, 11.9,1,1, 8.433, 10524.314, 426.573, 52873.573 24/11/12,20:29:07,00,10,1, 11.9,1,1, 8.426, 10524.306, 426.573, 52873.573 24/11/12,20:29:07,01,10,1, 11.9,1,1, 8.426, 10524.334, 426.551, 52873.505 24/11/12,20:29:07,02,10,1, 11.9,1,1, 8.426, 10524.337, 426.565, 52873.523 24/11/12,20:29:07,03,10,1, 11.9,1,1, 8.426, 10524.309, 426.584, 52873.622 24/11/12,20:29:07,04,10,1, 11.9,1,1, 8.426, 10524.324, 426.540, 52873.550 24/11/12,20:29:07,05,10,1, 11.9,1,1, 8.426, 10524.329, 426.602, 52873.589 24/11/12,20:29:07,06,10,1, 11.9,1,1, 8.426, 10524.353, 426.561, 52873.603 24/11/12,20:29:07,07,10,1, 11.9,1,1, 8.426, 10524.324, 426.529, 52873.574 24/11/12,20:29:07,08,10,1, 11.9,1,1, 8.426, 10524.350, 426.607, 52873.526 24/11/12,20:29:07,09,10,1, 11.9,1,1, 8.426, 10524.316, 426.582, 52873.554 24/11/12,20:29:07,10,10,1, 11.9,1,1, 8.426, 10524.314, 426.526, 52873.487 24/11/12,20:29:07,11,10,1, 11.9,1,1, 8.426, 10524.311, 426.572, 52873.611 24/11/12,20:29:07,12,10,1, 11.9,1,1, 8.426, 10524.297, 426.536, 52873.541 24/11/12,20:29:07,13,10,1, 11.9,1,1, 8.426, 10524.293, 426.502, 52873.512 24/11/12,20:29:07,14,10,1, 11.9,1,1, 8.426, 10524.307, 426.541, 52873.599 24/11/12,20:29:07,15,10,1, 11.9,1,1, 8.426, 10524.282, 426.546, 52873.590 24/11/12,20:29:07,16,10,1, 11.9,1,1, 8.426, 10524.295, 426.524, 52873.583 24/11/12,20:29:07,17,10,1, 11.9,1,1, 8.426, 10524.306, 426.560, 52873.551 24/11/12,20:29:07,18,10,1, 11.9,1,1, 8.426, 10524.311, 426.518, 52873.559 24/11/12,20:29:07,19,10,1, 11.9,1,1, 8.426, 10524.286, 426.525, 52873.571 24/11/12,20:29:08,00,11,1, 11.9,1,1, 8.429, 10524.281, 426.525, 52873.571 24/11/12,20:29:08,01,11,1, 11.9,1,1, 8.429, 10524.318, 426.509, 52873.623 24/11/12,20:29:08,02,11,1, 11.9,1,1, 8.429, 10524.313, 426.540, 52873.531 24/11/12,20:29:08,03,11,1, 11.9,1,1, 8.429, 10524.330, 426.575, 52873.589 24/11/12,20:29:08,04,11,1, 11.9,1,1, 8.429, 10524.305, 426.528, 52873.505 24/11/12,20:29:08,05,11,1, 11.9,1,1, 8.429, 10524.310, 426.586, 52873.618 24/11/12,20:29:08,06,11,1, 11.9,1,1, 8.429, 10524.344, 426.591, 52873.598 24/11/12,20:29:08,07,11,1, 11.9,1,1, 8.429, 10524.303, 426.538, 52873.591 24/11/12,20:29:08,08,11,1, 11.9,1,1, 8.429, 10524.301, 426.554, 52873.490 24/11/12,20:29:08,09,11,1, 11.9,1,1, 8.429, 10524.326, 426.575, 52873.552 24/11/12,20:29:08,10,11,1, 11.9,1,1, 8.429, 10524.299, 426.531, 52873.626 24/11/12,20:29:08,11,11,1, 11.9,1,1, 8.429, 10524.303, 426.568, 52873.598 24/11/12,20:29:08,12,11,1, 11.9,1,1, 8.429, 10524.313, 426.564, 52873.567 24/11/12,20:29:08,13,11,1, 11.9,1,1, 8.429, 10524.299, 426.508, 52873.602 24/11/12,20:29:08,14,11,1, 11.9,1,1, 8.429, 10524.329, 426.586, 52873.571 24/11/12,20:29:08,15,11,1, 11.9,1,1, 8.429, 10524.307, 426.562, 52873.632 24/11/12,20:29:08,16,11,1, 11.9,1,1, 8.429, 10524.317, 426.520, 52873.599 24/11/12,20:29:08,17,11,1, 11.9,1,1, 8.429, 10524.323, 426.582, 52873.577 24/11/12,20:29:08,18,11,1, 11.9,1,1, 8.429, 10524.308, 426.555, 52873.543 24/11/12,20:29:08,19,11,1, 11.9,1,1, 8.429, 10524.287, 426.517, 52873.484 24/11/12,20:29:09,00,10,1, 11.9,1,1, 8.430, 10524.281, 426.517, 52873.484 24/11/12,20:29:09,01,10,1, 11.9,1,1, 8.430, 10524.314, 426.556, 52873.624 24/11/12,20:29:09,02,10,1, 11.9,1,1, 8.430, 10524.317, 426.524, 52873.568 24/11/12,20:29:09,03,10,1, 11.9,1,1, 8.430, 10524.324, 426.598, 52873.617 24/11/12,20:29:09,04,10,1, 11.9,1,1, 8.430, 10524.324, 426.538, 52873.583 24/11/12,20:29:09,05,10,1, 11.9,1,1, 8.430, 10524.319, 426.550, 52873.608 24/11/12,20:29:09,06,10,1, 11.9,1,1, 8.430, 10524.344, 426.629, 52873.662 24/11/12,20:29:09,07,10,1, 11.9,1,1, 8.430, 10524.308, 426.550, 52873.547 24/11/12,20:29:09,08,10,1, 11.9,1,1, 8.430, 10524.298, 426.577, 52873.541 24/11/12,20:29:09,09,10,1, 11.9,1,1, 8.430, 10524.326, 426.583, 52873.610 24/11/12,20:29:09,10,10,1, 11.9,1,1, 8.430, 10524.274, 426.550, 52873.531 24/11/12,20:29:09,11,10,1, 11.9,1,1, 8.430, 10524.312, 426.553, 52873.623 24/11/12,20:29:09,12,10,1, 11.9,1,1, 8.430, 10524.278, 426.568, 52873.536 24/11/12,20:29:09,13,10,1, 11.9,1,1, 8.430, 10524.287, 426.515, 52873.503 24/11/12,20:29:09,14,10,1, 11.9,1,1, 8.430, 10524.256, 426.550, 52873.541 24/11/12,20:29:09,15,10,1, 11.9,1,1, 8.430, 10524.274, 426.564, 52873.570 24/11/12,20:29:09,16,10,1, 11.9,1,1, 8.430, 10524.261, 426.506, 52873.565 24/11/12,20:29:09,17,10,1, 11.9,1,1, 8.430, 10524.282, 426.561, 52873.540 24/11/12,20:29:09,18,10,1, 11.9,1,1, 8.430, 10524.286, 426.542, 52873.623 24/11/12,20:29:09,19,10,1, 11.9,1,1, 8.430, 10524.271, 426.500, 52873.542 24/11/12,20:29:10,00,11,1, 11.9,1,1, 8.430, 10524.265, 426.500, 52873.542 24/11/12,20:29:10,01,11,1, 11.9,1,1, 8.430, 10524.279, 426.545, 52873.560 24/11/12,20:29:10,02,11,1, 11.9,1,1, 8.430, 10524.291, 426.516, 52873.518 24/11/12,20:29:10,03,11,1, 11.9,1,1, 8.430, 10524.293, 426.557, 52873.576 24/11/12,20:29:10,04,11,1, 11.9,1,1, 8.430, 10524.290, 426.526, 52873.553 24/11/12,20:29:10,05,11,1, 11.9,1,1, 8.430, 10524.318, 426.535, 52873.570 24/11/12,20:29:10,06,11,1, 11.9,1,1, 8.430, 10524.282, 426.565, 52873.646 24/11/12,20:29:10,07,11,1, 11.9,1,1, 8.430, 10524.288, 426.524, 52873.570 24/11/12,20:29:10,08,11,1, 11.9,1,1, 8.430, 10524.302, 426.563, 52873.563 24/11/12,20:29:10,09,11,1, 11.9,1,1, 8.430, 10524.308, 426.590, 52873.626 24/11/12,20:29:10,10,11,1, 11.9,1,1, 8.430, 10524.270, 426.502, 52873.584 24/11/12,20:29:10,11,11,1, 11.9,1,1, 8.430, 10524.292, 426.547, 52873.635 24/11/12,20:29:10,12,11,1, 11.9,1,1, 8.430, 10524.310, 426.591, 52873.582 24/11/12,20:29:10,13,11,1, 11.9,1,1, 8.430, 10524.321, 426.521, 52873.799 24/11/12,20:29:10,14,11,1, 11.9,1,1, 8.430, 10524.312, 426.563, 52873.562 24/11/12,20:29:10,15,11,1, 11.9,1,1, 8.430, 10524.298, 426.575, 52873.610 24/11/12,20:29:10,16,11,1, 11.9,1,1, 8.430, 10524.294, 426.536, 52873.541 24/11/12,20:29:10,17,11,1, 11.9,1,1, 8.430, 10524.300, 426.571, 52873.606 24/11/12,20:29:10,18,11,1, 11.9,1,1, 8.430, 10524.314, 426.570, 52873.602 24/11/12,20:29:10,19,11,1, 11.9,1,1, 8.430, 10524.286, 426.524, 52873.585 24/11/12,20:29:11,00,12,1, 11.9,1,1, 8.432, 10524.281, 426.524, 52873.585 24/11/12,20:29:11,01,12,1, 11.9,1,1, 8.432, 10524.338, 426.575, 52873.663 24/11/12,20:29:11,02,12,1, 11.9,1,1, 8.432, 10524.300, 426.523, 52873.556 24/11/12,20:29:11,03,12,1, 11.9,1,1, 8.432, 10524.322, 426.569, 52873.571 24/11/12,20:29:11,04,12,1, 11.9,1,1, 8.432, 10524.321, 426.559, 52873.627 24/11/12,20:29:11,05,12,1, 11.9,1,1, 8.432, 10524.300, 426.535, 52873.600 24/11/12,20:29:11,06,12,1, 11.9,1,1, 8.432, 10524.308, 426.584, 52873.638 24/11/12,20:29:11,07,12,1, 11.9,1,1, 8.432, 10524.314, 426.547, 52873.593 24/11/12,20:29:11,08,12,1, 11.9,1,1, 8.432, 10524.313, 426.547, 52873.602 24/11/12,20:29:11,09,12,1, 11.9,1,1, 8.432, 10524.306, 426.616, 52873.626 24/11/12,20:29:11,10,12,1, 11.9,1,1, 8.432, 10524.304, 426.551, 52873.563 24/11/12,20:29:11,11,12,1, 11.9,1,1, 8.432, 10524.302, 426.565, 52873.577 24/11/12,20:29:11,12,12,1, 11.9,1,1, 8.432, 10524.328, 426.589, 52873.630 24/11/12,20:29:11,13,12,1, 11.9,1,1, 8.432, 10524.288, 426.530, 52873.620 24/11/12,20:29:11,14,12,1, 11.9,1,1, 8.432, 10524.293, 426.578, 52873.633 24/11/12,20:29:11,15,12,1, 11.9,1,1, 8.432, 10524.296, 426.588, 52873.627 24/11/12,20:29:11,16,12,1, 11.9,1,1, 8.432, 10524.288, 426.554, 52873.591 24/11/12,20:29:11,17,12,1, 11.9,1,1, 8.432, 10524.296, 426.596, 52873.644 24/11/12,20:29:11,18,12,1, 11.9,1,1, 8.432, 10524.297, 426.554, 52873.621 24/11/12,20:29:11,19,12,1, 11.9,1,1, 8.432, 10524.312, 426.522, 52873.564 24/11/12,20:29:12,00,11,1, 12.0,1,1, 8.433, 10524.306, 426.522, 52873.564 24/11/12,20:29:12,01,11,1, 12.0,1,1, 8.433, 10524.308, 426.593, 52873.623 24/11/12,20:29:12,02,11,1, 12.0,1,1, 8.433, 10524.300, 426.548, 52873.567 24/11/12,20:29:12,03,11,1, 12.0,1,1, 8.433, 10524.320, 426.594, 52873.589 24/11/12,20:29:12,04,11,1, 12.0,1,1, 8.433, 10524.305, 426.559, 52873.616 24/11/12,20:29:12,05,11,1, 12.0,1,1, 8.433, 10524.314, 426.549, 52873.614 24/11/12,20:29:12,06,11,1, 12.0,1,1, 8.433, 10524.298, 426.593, 52873.661 24/11/12,20:29:12,07,11,1, 12.0,1,1, 8.433, 10524.327, 426.551, 52873.602 24/11/12,20:29:12,08,11,1, 12.0,1,1, 8.433, 10524.303, 426.570, 52873.581 24/11/12,20:29:12,09,11,1, 12.0,1,1, 8.433, 10524.311, 426.620, 52873.657 24/11/12,20:29:12,10,11,1, 12.0,1,1, 8.433, 10524.309, 426.556, 52873.585 24/11/12,20:29:12,11,11,1, 12.0,1,1, 8.433, 10524.316, 426.562, 52873.642 24/11/12,20:29:12,12,11,1, 12.0,1,1, 8.433, 10524.331, 426.595, 52873.662 24/11/12,20:29:12,13,11,1, 12.0,1,1, 8.433, 10524.300, 426.551, 52873.644 24/11/12,20:29:12,14,11,1, 12.0,1,1, 8.433, 10524.301, 426.562, 52873.561 24/11/12,20:29:12,15,11,1, 12.0,1,1, 8.433, 10524.312, 426.562, 52873.583 24/11/12,20:29:12,16,11,1, 12.0,1,1, 8.433, 10524.278, 426.529, 52873.659 24/11/12,20:29:12,17,11,1, 12.0,1,1, 8.433, 10524.302, 426.580, 52873.605 24/11/12,20:29:12,18,11,1, 12.0,1,1, 8.433, 10524.310, 426.586, 52873.651 24/11/12,20:29:12,19,11,1, 12.0,1,1, 8.433, 10524.281, 426.524, 52873.568 24/11/12,20:29:13,00,11,1, 11.8,1,1, 8.430, 10524.273, 426.524, 52873.568 24/11/12,20:29:13,01,11,1, 11.8,1,1, 8.430, 10524.325, 426.578, 52873.595 24/11/12,20:29:13,02,11,1, 11.8,1,1, 8.430, 10524.286, 426.562, 52873.612 24/11/12,20:29:13,03,11,1, 11.8,1,1, 8.430, 10524.348, 426.608, 52873.596 24/11/12,20:29:13,04,11,1, 11.8,1,1, 8.430, 10524.324, 426.541, 52873.629 24/11/12,20:29:13,05,11,1, 11.8,1,1, 8.430, 10524.292, 426.554, 52873.629 24/11/12,20:29:13,06,11,1, 11.8,1,1, 8.430, 10524.339, 426.618, 52873.660 24/11/12,20:29:13,07,11,1, 11.8,1,1, 8.430, 10524.333, 426.585, 52873.584 24/11/12,20:29:13,08,11,1, 11.8,1,1, 8.430, 10524.319, 426.571, 52873.606 24/11/12,20:29:13,09,11,1, 11.8,1,1, 8.430, 10524.339, 426.605, 52873.659 24/11/12,20:29:13,10,11,1, 11.8,1,1, 8.430, 10524.316, 426.551, 52873.619 24/11/12,20:29:13,11,11,1, 11.8,1,1, 8.430, 10524.321, 426.577, 52873.608 24/11/12,20:29:13,12,11,1, 11.8,1,1, 8.430, 10524.335, 426.588, 52873.672 24/11/12,20:29:13,13,11,1, 11.8,1,1, 8.430, 10524.300, 426.531, 52873.581 24/11/12,20:29:13,14,11,1, 11.8,1,1, 8.430, 10524.326, 426.622, 52873.672 24/11/12,20:29:13,15,11,1, 11.8,1,1, 8.430, 10524.352, 426.587, 52873.652 24/11/12,20:29:13,16,11,1, 11.8,1,1, 8.430, 10524.323, 426.521, 52873.644 24/11/12,20:29:13,17,11,1, 11.8,1,1, 8.430, 10524.310, 426.592, 52873.626 24/11/12,20:29:13,18,11,1, 11.8,1,1, 8.430, 10524.318, 426.568, 52873.630 24/11/12,20:29:13,19,11,1, 11.8,1,1, 8.430, 10524.312, 426.569, 52873.664 24/11/12,20:29:14,00,11,1, 11.9,1,1, 8.434, 10524.306, 426.569, 52873.664 24/11/12,20:29:14,01,11,1, 11.9,1,1, 8.434, 10524.301, 426.585, 52873.614 24/11/12,20:29:14,02,11,1, 11.9,1,1, 8.434, 10524.289, 426.566, 52873.632 24/11/12,20:29:14,03,11,1, 11.9,1,1, 8.434, 10524.303, 426.617, 52873.613 24/11/12,20:29:14,04,11,1, 11.9,1,1, 8.434, 10524.304, 426.586, 52873.636 24/11/12,20:29:14,05,11,1, 11.9,1,1, 8.434, 10524.287, 426.566, 52873.623 24/11/12,20:29:14,06,11,1, 11.9,1,1, 8.434, 10524.299, 426.625, 52873.699 24/11/12,20:29:14,07,11,1, 11.9,1,1, 8.434, 10524.286, 426.541, 52873.581 24/11/12,20:29:14,08,11,1, 11.9,1,1, 8.434, 10524.270, 426.552, 52873.573 24/11/12,20:29:14,09,11,1, 11.9,1,1, 8.434, 10524.302, 426.600, 52873.641 24/11/12,20:29:14,10,11,1, 11.9,1,1, 8.434, 10524.275, 426.553, 52873.662 24/11/12,20:29:14,11,11,1, 11.9,1,1, 8.434, 10524.271, 426.576, 52873.665 24/11/12,20:29:14,12,11,1, 11.9,1,1, 8.434, 10524.285, 426.615, 52873.696 24/11/12,20:29:14,13,11,1, 11.9,1,1, 8.434, 10524.273, 426.537, 52873.614 24/11/12,20:29:14,14,11,1, 11.9,1,1, 8.434, 10524.261, 426.570, 52873.722 24/11/12,20:29:14,15,11,1, 11.9,1,1, 8.434, 10524.289, 426.593, 52873.695 24/11/12,20:29:14,16,11,1, 11.9,1,1, 8.434, 10524.238, 426.537, 52873.641 24/11/12,20:29:14,17,11,1, 11.9,1,1, 8.434, 10524.251, 426.561, 52873.596 24/11/12,20:29:14,18,11,1, 11.9,1,1, 8.434, 10524.238, 426.551, 52873.678 24/11/12,20:29:14,19,11,1, 11.9,1,1, 8.434, 10524.255, 426.513, 52873.574 24/11/12,20:29:15,00,11,1, 11.9,1,1, 8.431, 10524.248, 426.513, 52873.574 24/11/12,20:29:15,01,11,1, 11.9,1,1, 8.431, 10524.216, 426.528, 52873.564 24/11/12,20:29:15,02,11,1, 11.9,1,1, 8.431, 10524.223, 426.503, 52873.622 24/11/12,20:29:15,03,11,1, 11.9,1,1, 8.431, 10524.224, 426.568, 52873.655 24/11/12,20:29:15,04,11,1, 11.9,1,1, 8.431, 10524.230, 426.534, 52873.636 24/11/12,20:29:15,05,11,1, 11.9,1,1, 8.431, 10524.212, 426.536, 52873.667 24/11/12,20:29:15,06,11,1, 11.9,1,1, 8.431, 10524.226, 426.568, 52873.673 24/11/12,20:29:15,07,11,1, 11.9,1,1, 8.431, 10524.235, 426.562, 52873.741 24/11/12,20:29:15,08,11,1, 11.9,1,1, 8.431, 10524.212, 426.535, 52873.633 24/11/12,20:29:15,09,11,1, 11.9,1,1, 8.431, 10524.248, 426.584, 52873.693 24/11/12,20:29:15,10,11,1, 11.9,1,1, 8.431, 10524.245, 426.500, 52873.576 24/11/12,20:29:15,11,11,1, 11.9,1,1, 8.431, 10524.239, 426.553, 52873.615 24/11/12,20:29:15,12,11,1, 11.9,1,1, 8.431, 10524.217, 426.546, 52873.613 24/11/12,20:29:15,13,11,1, 11.9,1,1, 8.431, 10524.213, 426.510, 52873.523 24/11/12,20:29:15,14,11,1, 11.9,1,1, 8.431, 10524.208, 426.551, 52873.654 24/11/12,20:29:15,15,11,1, 11.9,1,1, 8.431, 10524.222, 426.535, 52873.654 24/11/12,20:29:15,16,11,1, 11.9,1,1, 8.431, 10524.222, 426.491, 52873.600 24/11/12,20:29:15,17,11,1, 11.9,1,1, 8.431, 10524.231, 426.546, 52873.694 24/11/12,20:29:15,18,11,1, 11.9,1,1, 8.431, 10524.229, 426.536, 52873.620 24/11/12,20:29:15,19,11,1, 11.9,1,1, 8.431, 10524.208, 426.511, 52873.533 24/11/12,20:29:16,00,10,1, 11.9,1,1, 8.432, 10524.206, 426.511, 52873.533 24/11/12,20:29:16,01,10,1, 11.9,1,1, 8.432, 10524.222, 426.526, 52873.618 24/11/12,20:29:16,02,10,1, 11.9,1,1, 8.432, 10524.228, 426.520, 52873.643 24/11/12,20:29:16,03,10,1, 11.9,1,1, 8.432, 10524.216, 426.572, 52873.638 24/11/12,20:29:16,04,10,1, 11.9,1,1, 8.432, 10524.199, 426.500, 52873.536 24/11/12,20:29:16,05,10,1, 11.9,1,1, 8.432, 10524.199, 426.550, 52873.652 24/11/12,20:29:16,06,10,1, 11.9,1,1, 8.432, 10524.231, 426.541, 52873.633 24/11/12,20:29:16,07,10,1, 11.9,1,1, 8.432, 10524.194, 426.492, 52873.559 24/11/12,20:29:16,08,10,1, 11.9,1,1, 8.432, 10524.186, 426.553, 52873.640 24/11/12,20:29:16,09,10,1, 11.9,1,1, 8.432, 10524.216, 426.560, 52873.710 24/11/12,20:29:16,10,10,1, 11.9,1,1, 8.432, 10524.167, 426.500, 52873.659 24/11/12,20:29:16,11,10,1, 11.9,1,1, 8.432, 10524.200, 426.555, 52873.620 24/11/12,20:29:16,12,10,1, 11.9,1,1, 8.432, 10524.176, 426.539, 52873.673 24/11/12,20:29:16,13,10,1, 11.9,1,1, 8.432, 10524.170, 426.516, 52873.693 24/11/12,20:29:16,14,10,1, 11.9,1,1, 8.432, 10524.191, 426.531, 52873.614 24/11/12,20:29:16,15,10,1, 11.9,1,1, 8.432, 10524.169, 426.529, 52873.635 24/11/12,20:29:16,16,10,1, 11.9,1,1, 8.432, 10524.164, 426.500, 52873.648 24/11/12,20:29:16,17,10,1, 11.9,1,1, 8.432, 10524.180, 426.563, 52873.670 24/11/12,20:29:16,18,10,1, 11.9,1,1, 8.432, 10524.158, 426.515, 52873.642 24/11/12,20:29:16,19,10,1, 11.9,1,1, 8.432, 10524.181, 426.521, 52873.611 24/11/12,20:29:17,00,11,1, 11.9,1,1, 8.431, 10524.173, 426.521, 52873.611 24/11/12,20:29:17,01,11,1, 11.9,1,1, 8.431, 10524.158, 426.518, 52873.666 24/11/12,20:29:17,02,11,1, 11.9,1,1, 8.431, 10524.166, 426.554, 52873.614 24/11/12,20:29:17,03,11,1, 11.9,1,1, 8.431, 10524.142, 426.541, 52873.651 24/11/12,20:29:17,04,11,1, 11.9,1,1, 8.431, 10524.101, 426.486, 52873.586 24/11/12,20:29:17,05,11,1, 11.9,1,1, 8.431, 10524.147, 426.552, 52873.679 24/11/12,20:29:17,06,11,1, 11.9,1,1, 8.431, 10524.151, 426.526, 52873.668 24/11/12,20:29:17,07,11,1, 11.9,1,1, 8.431, 10524.122, 426.517, 52873.585 24/11/12,20:29:17,08,11,1, 11.9,1,1, 8.431, 10524.135, 426.579, 52873.722 24/11/12,20:29:17,09,11,1, 11.9,1,1, 8.431, 10524.111, 426.504, 52873.620 24/11/12,20:29:17,10,11,1, 11.9,1,1, 8.431, 10524.101, 426.523, 52873.663 24/11/12,20:29:17,11,11,1, 11.9,1,1, 8.431, 10524.127, 426.565, 52873.661 24/11/12,20:29:17,12,11,1, 11.9,1,1, 8.431, 10524.083, 426.513, 52873.607 24/11/12,20:29:17,13,11,1, 11.9,1,1, 8.431, 10524.119, 426.559, 52873.650 24/11/12,20:29:17,14,11,1, 11.9,1,1, 8.431, 10524.119, 426.573, 52873.656 24/11/12,20:29:17,15,11,1, 11.9,1,1, 8.431, 10524.091, 426.498, 52873.647 24/11/12,20:29:17,16,11,1, 11.9,1,1, 8.431, 10524.093, 426.548, 52873.671 24/11/12,20:29:17,17,11,1, 11.9,1,1, 8.431, 10524.081, 426.531, 52873.688 24/11/12,20:29:17,18,11,1, 11.9,1,1, 8.431, 10524.058, 426.496, 52873.618 24/11/12,20:29:17,19,11,1, 11.9,1,1, 8.431, 10524.094, 426.560, 52873.726 24/11/12,20:29:18,00,11,1, 11.9,1,1, 8.432, 10524.089, 426.560, 52873.726 24/11/12,20:29:18,01,11,1, 11.9,1,1, 8.432, 10524.069, 426.483, 52873.631 24/11/12,20:29:18,02,11,1, 11.9,1,1, 8.432, 10524.096, 426.538, 52873.611 24/11/12,20:29:18,03,11,1, 11.9,1,1, 8.432, 10524.057, 426.486, 52873.607 24/11/12,20:29:18,04,11,1, 11.9,1,1, 8.432, 10524.089, 426.511, 52873.659 24/11/12,20:29:18,05,11,1, 11.9,1,1, 8.432, 10524.101, 426.527, 52873.710 24/11/12,20:29:18,06,11,1, 11.9,1,1, 8.432, 10524.060, 426.491, 52873.678 24/11/12,20:29:18,07,11,1, 11.9,1,1, 8.432, 10524.062, 426.514, 52873.666 24/11/12,20:29:18,08,11,1, 11.9,1,1, 8.432, 10524.081, 426.509, 52873.699 24/11/12,20:29:18,09,11,1, 11.9,1,1, 8.432, 10524.048, 426.473, 52873.617 24/11/12,20:29:18,10,11,1, 11.9,1,1, 8.432, 10524.062, 426.535, 52873.705 24/11/12,20:29:18,11,11,1, 11.9,1,1, 8.432, 10524.057, 426.499, 52873.663 24/11/12,20:29:18,12,11,1, 11.9,1,1, 8.432, 10524.093, 426.451, 52873.642 24/11/12,20:29:18,13,11,1, 11.9,1,1, 8.432, 10524.050, 426.529, 52873.697 24/11/12,20:29:18,14,11,1, 11.9,1,1, 8.432, 10524.048, 426.480, 52873.704 24/11/12,20:29:18,15,11,1, 11.9,1,1, 8.432, 10524.070, 426.512, 52873.704 24/11/12,20:29:18,16,11,1, 11.9,1,1, 8.432, 10524.090, 426.550, 52873.752 24/11/12,20:29:18,17,11,1, 11.9,1,1, 8.432, 10524.026, 426.485, 52873.709 24/11/12,20:29:18,18,11,1, 11.9,1,1, 8.432, 10524.063, 426.519, 52873.765 24/11/12,20:29:18,19,11,1, 11.9,1,1, 8.432, 10524.060, 426.502, 52873.697 24/11/12,20:29:19,00,11,1, 11.9,1,1, 8.433, 10524.056, 426.502, 52873.697 24/11/12,20:29:19,01,11,1, 11.9,1,1, 8.433, 10524.043, 426.533, 52873.698 24/11/12,20:29:19,02,11,1, 11.9,1,1, 8.433, 10524.036, 426.511, 52873.662 24/11/12,20:29:19,03,11,1, 11.9,1,1, 8.433, 10524.042, 426.473, 52873.659 24/11/12,20:29:19,04,11,1, 11.9,1,1, 8.433, 10524.070, 426.524, 52873.722 24/11/12,20:29:19,05,11,1, 11.9,1,1, 8.433, 10524.019, 426.475, 52873.656 24/11/12,20:29:19,06,11,1, 11.9,1,1, 8.433, 10524.028, 426.465, 52873.690 24/11/12,20:29:19,07,11,1, 11.9,1,1, 8.433, 10524.074, 426.527, 52873.701 24/11/12,20:29:19,08,11,1, 11.9,1,1, 8.433, 10524.037, 426.461, 52873.708 24/11/12,20:29:19,09,11,1, 11.9,1,1, 8.433, 10524.056, 426.492, 52873.718 24/11/12,20:29:19,10,11,1, 11.9,1,1, 8.433, 10524.026, 426.507, 52873.692 24/11/12,20:29:19,11,11,1, 11.9,1,1, 8.433, 10524.024, 426.472, 52873.650 24/11/12,20:29:19,12,11,1, 11.9,1,1, 8.433, 10524.041, 426.519, 52873.789 24/11/12,20:29:19,13,11,1, 11.9,1,1, 8.433, 10524.023, 426.501, 52873.752 24/11/12,20:29:19,14,11,1, 11.9,1,1, 8.433, 10524.030, 426.477, 52873.650 24/11/12,20:29:19,15,11,1, 11.9,1,1, 8.433, 10524.030, 426.549, 52873.709 24/11/12,20:29:19,16,11,1, 11.9,1,1, 8.433, 10524.029, 426.494, 52873.690 24/11/12,20:29:19,17,11,1, 11.9,1,1, 8.433, 10523.999, 426.465, 52873.687 24/11/12,20:29:19,18,11,1, 11.9,1,1, 8.433, 10524.048, 426.540, 52873.685 24/11/12,20:29:19,19,11,1, 11.9,1,1, 8.433, 10523.997, 426.486, 52873.676 24/11/12,20:29:20,00,11,1, 11.9,1,1, 8.430, 10523.989, 426.486, 52873.676 24/11/12,20:29:20,01,11,1, 11.9,1,1, 8.430, 10524.007, 426.502, 52873.713 24/11/12,20:29:20,02,11,1, 11.9,1,1, 8.430, 10523.994, 426.443, 52873.691 24/11/12,20:29:20,03,11,1, 11.9,1,1, 8.430, 10523.984, 426.499, 52873.669 24/11/12,20:29:20,04,11,1, 11.9,1,1, 8.430, 10523.998, 426.515, 52873.735 24/11/12,20:29:20,05,11,1, 11.9,1,1, 8.430, 10523.991, 426.455, 52873.739 24/11/12,20:29:20,06,11,1, 11.9,1,1, 8.430, 10524.024, 426.536, 52873.746 24/11/12,20:29:20,07,11,1, 11.9,1,1, 8.430, 10523.994, 426.474, 52873.679 24/11/12,20:29:20,08,11,1, 11.9,1,1, 8.430, 10524.005, 426.454, 52873.663 24/11/12,20:29:20,09,11,1, 11.9,1,1, 8.430, 10524.008, 426.516, 52873.740 24/11/12,20:29:20,10,11,1, 11.9,1,1, 8.430, 10523.968, 426.484, 52873.743 24/11/12,20:29:20,11,11,1, 11.9,1,1, 8.430, 10523.975, 426.462, 52873.674 24/11/12,20:29:20,12,11,1, 11.9,1,1, 8.430, 10524.005, 426.502, 52873.697 24/11/12,20:29:20,13,11,1, 11.9,1,1, 8.430, 10523.962, 426.457, 52873.713 24/11/12,20:29:20,14,11,1, 11.9,1,1, 8.430, 10523.951, 426.487, 52873.732 24/11/12,20:29:20,15,11,1, 11.9,1,1, 8.430, 10523.978, 426.480, 52873.762 24/11/12,20:29:20,16,11,1, 11.9,1,1, 8.430, 10523.949, 426.451, 52873.700 24/11/12,20:29:20,17,11,1, 11.9,1,1, 8.430, 10523.977, 426.503, 52873.713 24/11/12,20:29:20,18,11,1, 11.9,1,1, 8.430, 10523.957, 426.491, 52873.751 24/11/12,20:29:20,19,11,1, 11.9,1,1, 8.430, 10523.923, 426.437, 52873.647 24/11/12,20:29:21,00,11,1, 11.8,1,1, 8.434, 10523.922, 426.437, 52873.647 24/11/12,20:29:21,01,11,1, 11.8,1,1, 8.434, 10523.942, 426.457, 52873.685 24/11/12,20:29:21,02,11,1, 11.8,1,1, 8.434, 10523.931, 426.451, 52873.663 24/11/12,20:29:21,03,11,1, 11.8,1,1, 8.434, 10523.946, 426.505, 52873.713 24/11/12,20:29:21,04,11,1, 11.8,1,1, 8.434, 10523.919, 426.441, 52873.698 24/11/12,20:29:21,05,11,1, 11.8,1,1, 8.434, 10523.920, 426.476, 52873.696 24/11/12,20:29:21,06,11,1, 11.8,1,1, 8.434, 10523.936, 426.478, 52873.751 24/11/12,20:29:21,07,11,1, 11.8,1,1, 8.434, 10523.909, 426.420, 52873.713 24/11/12,20:29:21,08,11,1, 11.8,1,1, 8.434, 10523.948, 426.492, 52873.796 24/11/12,20:29:21,09,11,1, 11.8,1,1, 8.434, 10523.898, 426.467, 52873.711 24/11/12,20:29:21,10,11,1, 11.8,1,1, 8.434, 10523.884, 426.446, 52873.675 24/11/12,20:29:21,11,11,1, 11.8,1,1, 8.434, 10523.894, 426.475, 52873.730 24/11/12,20:29:21,12,11,1, 11.8,1,1, 8.434, 10523.895, 426.435, 52873.644 24/11/12,20:29:21,13,11,1, 11.8,1,1, 8.434, 10523.873, 426.448, 52873.703 24/11/12,20:29:21,14,11,1, 11.8,1,1, 8.434, 10523.914, 426.459, 52873.704 24/11/12,20:29:21,15,11,1, 11.8,1,1, 8.434, 10523.872, 426.409, 52873.656 24/11/12,20:29:21,16,11,1, 11.8,1,1, 8.434, 10523.877, 426.435, 52873.726 24/11/12,20:29:21,17,11,1, 11.8,1,1, 8.434, 10523.892, 426.482, 52873.722 24/11/12,20:29:21,18,11,1, 11.8,1,1, 8.434, 10523.840, 426.405, 52873.693 24/11/12,20:29:21,19,11,1, 11.8,1,1, 8.434, 10523.896, 426.458, 52873.673 24/11/12,20:29:22,00,09,1, 12.0,1,1, 8.430, 10523.889, 426.458, 52873.673 24/11/12,20:29:22,01,09,1, 12.0,1,1, 8.430, 10523.845, 426.411, 52873.690 24/11/12,20:29:22,02,09,1, 12.0,1,1, 8.430, 10523.838, 426.460, 52873.681 24/11/12,20:29:22,03,09,1, 12.0,1,1, 8.430, 10523.835, 426.416, 52873.738 24/11/12,20:29:22,04,09,1, 12.0,1,1, 8.430, 10523.825, 426.408, 52873.702 24/11/12,20:29:22,05,09,1, 12.0,1,1, 8.430, 10523.854, 426.446, 52873.740 24/11/12,20:29:22,06,09,1, 12.0,1,1, 8.430, 10523.807, 426.386, 52873.701 24/11/12,20:29:22,07,09,1, 12.0,1,1, 8.430, 10523.809, 426.425, 52873.695 24/11/12,20:29:22,08,09,1, 12.0,1,1, 8.430, 10523.832, 426.446, 52873.682 24/11/12,20:29:22,09,09,1, 12.0,1,1, 8.430, 10523.798, 426.397, 52873.745 24/11/12,20:29:22,10,09,1, 12.0,1,1, 8.430, 10523.785, 426.445, 52873.723 24/11/12,20:29:22,11,09,1, 12.0,1,1, 8.430, 10523.825, 426.419, 52873.720 24/11/12,20:29:22,12,09,1, 12.0,1,1, 8.430, 10523.775, 426.397, 52873.693 24/11/12,20:29:22,13,09,1, 12.0,1,1, 8.430, 10523.783, 426.461, 52873.704 24/11/12,20:29:22,14,09,1, 12.0,1,1, 8.430, 10523.791, 426.399, 52873.704 24/11/12,20:29:22,15,09,1, 12.0,1,1, 8.430, 10523.762, 426.415, 52873.674 24/11/12,20:29:22,16,09,1, 12.0,1,1, 8.430, 10523.764, 426.426, 52873.744 24/11/12,20:29:22,17,09,1, 12.0,1,1, 8.430, 10523.766, 426.371, 52873.681 24/11/12,20:29:22,18,09,1, 12.0,1,1, 8.430, 10523.750, 426.406, 52873.773 24/11/12,20:29:22,19,09,1, 12.0,1,1, 8.430, 10523.746, 426.427, 52873.716 24/11/12,20:29:23,00,10,1, 11.9,1,1, 8.430, 10523.739, 426.427, 52873.716 24/11/12,20:29:23,01,10,1, 11.9,1,1, 8.430, 10523.741, 426.395, 52873.698 24/11/12,20:29:23,02,10,1, 11.9,1,1, 8.430, 10523.737, 426.365, 52873.671 24/11/12,20:29:23,03,10,1, 11.9,1,1, 8.430, 10523.664, 426.342, 52873.543 24/11/12,20:29:23,04,10,1, 11.9,1,1, 8.430, 10523.729, 426.406, 52873.803 24/11/12,20:29:23,05,10,1, 11.9,1,1, 8.430, 10523.729, 426.368, 52873.718 24/11/12,20:29:23,06,10,1, 11.9,1,1, 8.430, 10523.696, 426.319, 52873.681 24/11/12,20:29:23,07,10,1, 11.9,1,1, 8.430, 10523.717, 426.399, 52873.724 24/11/12,20:29:23,08,10,1, 11.9,1,1, 8.430, 10523.678, 426.339, 52873.657 24/11/12,20:29:23,09,10,1, 11.9,1,1, 8.430, 10523.667, 426.347, 52873.714 24/11/12,20:29:23,10,10,1, 11.9,1,1, 8.430, 10523.683, 426.393, 52873.659 24/11/12,20:29:23,11,10,1, 11.9,1,1, 8.430, 10523.670, 426.326, 52873.642 24/11/12,20:29:23,12,10,1, 11.9,1,1, 8.430, 10523.676, 426.356, 52873.691 24/11/12,20:29:23,13,10,1, 11.9,1,1, 8.430, 10523.662, 426.384, 52873.693 24/11/12,20:29:23,14,10,1, 11.9,1,1, 8.430, 10523.631, 426.331, 52873.717 24/11/12,20:29:23,15,10,1, 11.9,1,1, 8.430, 10523.658, 426.395, 52873.718 24/11/12,20:29:23,16,10,1, 11.9,1,1, 8.430, 10523.677, 426.362, 52873.774 24/11/12,20:29:23,17,10,1, 11.9,1,1, 8.430, 10523.644, 426.364, 52873.665 24/11/12,20:29:23,18,10,1, 11.9,1,1, 8.430, 10523.650, 426.395, 52873.740 24/11/12,20:29:23,19,10,1, 11.9,1,1, 8.430, 10523.646, 426.358, 52873.694 24/11/12,20:29:24,00,10,1, 11.9,1,1, 8.430, 10523.639, 426.358, 52873.694 24/11/12,20:29:24,01,10,1, 11.9,1,1, 8.430, 10523.669, 426.408, 52873.773 24/11/12,20:29:24,02,10,1, 11.9,1,1, 8.430, 10523.622, 426.351, 52873.668 24/11/12,20:29:24,03,10,1, 11.9,1,1, 8.430, 10523.626, 426.384, 52873.785 24/11/12,20:29:24,04,10,1, 11.9,1,1, 8.430, 10523.635, 426.390, 52873.767 24/11/12,20:29:24,05,10,1, 11.9,1,1, 8.430, 10523.621, 426.333, 52873.720 24/11/12,20:29:24,06,10,1, 11.9,1,1, 8.430, 10523.629, 426.413, 52873.747 24/11/12,20:29:24,07,10,1, 11.9,1,1, 8.430, 10523.619, 426.361, 52873.731 24/11/12,20:29:24,08,10,1, 11.9,1,1, 8.430, 10523.605, 426.360, 52873.755 24/11/12,20:29:24,09,10,1, 11.9,1,1, 8.430, 10523.610, 426.407, 52873.729 24/11/12,20:29:24,10,10,1, 11.9,1,1, 8.430, 10523.594, 426.329, 52873.664 24/11/12,20:29:24,11,10,1, 11.9,1,1, 8.430, 10523.580, 426.345, 52873.761 24/11/12,20:29:24,12,10,1, 11.9,1,1, 8.430, 10523.588, 426.398, 52873.780 24/11/12,20:29:24,13,10,1, 11.9,1,1, 8.430, 10523.564, 426.314, 52873.732 24/11/12,20:29:24,14,10,1, 11.9,1,1, 8.430, 10523.573, 426.361, 52873.763 24/11/12,20:29:24,15,10,1, 11.9,1,1, 8.430, 10523.593, 426.376, 52873.753 24/11/12,20:29:24,16,10,1, 11.9,1,1, 8.430, 10523.545, 426.314, 52873.692 24/11/12,20:29:24,17,10,1, 11.9,1,1, 8.430, 10523.559, 426.372, 52873.706 24/11/12,20:29:24,18,10,1, 11.9,1,1, 8.430, 10523.569, 426.362, 52873.722 24/11/12,20:29:24,19,10,1, 11.9,1,1, 8.430, 10523.531, 426.322, 52873.685 24/11/12,20:29:25,00,10,1, 11.9,1,1, 8.433, 10523.530, 426.322, 52873.685 24/11/12,20:29:25,01,10,1, 11.9,1,1, 8.433, 10523.538, 426.344, 52873.728 24/11/12,20:29:25,02,10,1, 11.9,1,1, 8.433, 10523.519, 426.327, 52873.623 24/11/12,20:29:25,03,10,1, 11.9,1,1, 8.433, 10523.578, 426.370, 52873.817 24/11/12,20:29:25,04,10,1, 11.9,1,1, 8.433, 10523.529, 426.337, 52873.774 24/11/12,20:29:25,05,10,1, 11.9,1,1, 8.433, 10523.531, 426.389, 52873.765 24/11/12,20:29:25,06,10,1, 11.9,1,1, 8.433, 10523.540, 426.366, 52873.840 24/11/12,20:29:25,07,10,1, 11.9,1,1, 8.433, 10523.522, 426.331, 52873.808 24/11/12,20:29:25,08,10,1, 11.9,1,1, 8.433, 10523.515, 426.362, 52873.747 24/11/12,20:29:25,09,10,1, 11.9,1,1, 8.433, 10523.521, 426.349, 52873.699 24/11/12,20:29:25,10,10,1, 11.9,1,1, 8.433, 10523.509, 426.326, 52873.724 24/11/12,20:29:25,11,10,1, 11.9,1,1, 8.433, 10523.482, 426.382, 52873.837 24/11/12,20:29:25,12,10,1, 11.9,1,1, 8.433, 10523.497, 426.317, 52873.771 24/11/12,20:29:25,13,10,1, 11.9,1,1, 8.433, 10523.494, 426.325, 52873.787 24/11/12,20:29:25,14,10,1, 11.9,1,1, 8.433, 10523.489, 426.355, 52873.715 24/11/12,20:29:25,15,10,1, 11.9,1,1, 8.433, 10523.474, 426.279, 52873.649 24/11/12,20:29:25,16,10,1, 11.9,1,1, 8.433, 10523.468, 426.327, 52873.782 24/11/12,20:29:25,17,10,1, 11.9,1,1, 8.433, 10523.474, 426.349, 52873.755 24/11/12,20:29:25,18,10,1, 11.9,1,1, 8.433, 10523.447, 426.273, 52873.704 24/11/12,20:29:25,19,10,1, 11.9,1,1, 8.433, 10523.437, 426.356, 52873.796 24/11/12,20:29:26,00,10,1, 12.0,1,1, 8.438, 10523.430, 426.356, 52873.796 24/11/12,20:29:26,01,10,1, 12.0,1,1, 8.438, 10523.430, 426.309, 52873.753 24/11/12,20:29:26,02,10,1, 12.0,1,1, 8.438, 10523.424, 426.356, 52873.760 24/11/12,20:29:26,03,10,1, 12.0,1,1, 8.438, 10523.411, 426.315, 52873.818 24/11/12,20:29:26,04,10,1, 12.0,1,1, 8.438, 10523.408, 426.288, 52873.702 24/11/12,20:29:26,05,10,1, 12.0,1,1, 8.438, 10523.416, 426.338, 52873.760 24/11/12,20:29:26,06,10,1, 12.0,1,1, 8.438, 10523.391, 426.272, 52873.776 24/11/12,20:29:26,07,10,1, 12.0,1,1, 8.438, 10523.404, 426.310, 52873.728 24/11/12,20:29:26,08,10,1, 12.0,1,1, 8.438, 10523.406, 426.346, 52873.822 24/11/12,20:29:26,09,10,1, 12.0,1,1, 8.438, 10523.380, 426.275, 52873.771 24/11/12,20:29:26,10,10,1, 12.0,1,1, 8.438, 10523.398, 426.335, 52873.795 24/11/12,20:29:26,11,10,1, 12.0,1,1, 8.438, 10523.387, 426.311, 52873.798 24/11/12,20:29:26,12,10,1, 12.0,1,1, 8.438, 10523.362, 426.288, 52873.748 24/11/12,20:29:26,13,10,1, 12.0,1,1, 8.438, 10523.398, 426.356, 52873.782 24/11/12,20:29:26,14,10,1, 12.0,1,1, 8.438, 10523.385, 426.276, 52873.821 24/11/12,20:29:26,15,10,1, 12.0,1,1, 8.438, 10523.354, 426.314, 52873.838 24/11/12,20:29:26,16,10,1, 12.0,1,1, 8.438, 10523.404, 426.326, 52873.765 24/11/12,20:29:26,17,10,1, 12.0,1,1, 8.438, 10523.363, 426.269, 52873.775 24/11/12,20:29:26,18,10,1, 12.0,1,1, 8.438, 10523.372, 426.311, 52873.708 24/11/12,20:29:26,19,10,1, 12.0,1,1, 8.438, 10523.365, 426.327, 52873.733 24/11/12,20:29:27,00,10,1, 11.9,1,1, 8.435, 10523.363, 426.327, 52873.733 24/11/12,20:29:27,01,10,1, 11.9,1,1, 8.435, 10523.368, 426.348, 52873.813 24/11/12,20:29:27,02,10,1, 11.9,1,1, 8.435, 10523.342, 426.319, 52873.815 24/11/12,20:29:27,03,10,1, 11.9,1,1, 8.435, 10523.336, 426.283, 52873.739 24/11/12,20:29:27,04,10,1, 11.9,1,1, 8.435, 10523.368, 426.319, 52873.829 24/11/12,20:29:27,05,10,1, 11.9,1,1, 8.435, 10523.329, 426.264, 52873.786 24/11/12,20:29:27,06,10,1, 11.9,1,1, 8.435, 10523.347, 426.286, 52873.787 24/11/12,20:29:27,07,10,1, 11.9,1,1, 8.435, 10523.349, 426.343, 52873.772 24/11/12,20:29:27,08,10,1, 11.9,1,1, 8.435, 10523.332, 426.278, 52873.757 24/11/12,20:29:27,09,10,1, 11.9,1,1, 8.435, 10523.326, 426.333, 52873.792 24/11/12,20:29:27,10,10,1, 11.9,1,1, 8.435, 10523.331, 426.312, 52873.763 24/11/12,20:29:27,11,10,1, 11.9,1,1, 8.435, 10523.307, 426.260, 52873.699 24/11/12,20:29:27,12,10,1, 11.9,1,1, 8.435, 10523.313, 426.308, 52873.766 24/11/12,20:29:27,13,10,1, 11.9,1,1, 8.435, 10523.294, 426.275, 52873.733 24/11/12,20:29:27,14,10,1, 11.9,1,1, 8.435, 10523.294, 426.267, 52873.789 24/11/12,20:29:27,15,10,1, 11.9,1,1, 8.435, 10523.310, 426.324, 52873.816 24/11/12,20:29:27,16,10,1, 11.9,1,1, 8.435, 10523.277, 426.272, 52873.798 24/11/12,20:29:27,17,10,1, 11.9,1,1, 8.435, 10523.264, 426.300, 52873.801 24/11/12,20:29:27,18,10,1, 11.9,1,1, 8.435, 10523.277, 426.334, 52873.824 24/11/12,20:29:27,19,10,1, 11.9,1,1, 8.435, 10523.276, 426.282, 52873.790 24/11/12,20:29:28,00,10,1, 11.9,1,1, 8.435, 10523.272, 426.282, 52873.790 24/11/12,20:29:28,01,10,1, 11.9,1,1, 8.435, 10523.266, 426.319, 52873.834 24/11/12,20:29:28,02,10,1, 11.9,1,1, 8.435, 10523.233, 426.260, 52873.739 24/11/12,20:29:28,03,10,1, 11.9,1,1, 8.435, 10523.267, 426.343, 52873.852 24/11/12,20:29:28,04,10,1, 11.9,1,1, 8.435, 10523.254, 426.271, 52873.780 24/11/12,20:29:28,05,10,1, 11.9,1,1, 8.435, 10523.245, 426.265, 52873.750 24/11/12,20:29:28,06,10,1, 11.9,1,1, 8.435, 10523.249, 426.301, 52873.786 24/11/12,20:29:28,07,10,1, 11.9,1,1, 8.435, 10523.235, 426.248, 52873.742 24/11/12,20:29:28,08,10,1, 11.9,1,1, 8.435, 10523.249, 426.283, 52873.813 24/11/12,20:29:28,09,10,1, 11.9,1,1, 8.435, 10523.255, 426.318, 52873.739 24/11/12,20:29:28,10,10,1, 11.9,1,1, 8.435, 10523.226, 426.251, 52873.794 24/11/12,20:29:28,11,10,1, 11.9,1,1, 8.435, 10523.220, 426.322, 52873.847 24/11/12,20:29:28,12,10,1, 11.9,1,1, 8.435, 10523.232, 426.295, 52873.843 24/11/12,20:29:28,13,10,1, 11.9,1,1, 8.435, 10523.201, 426.257, 52873.829 24/11/12,20:29:28,14,10,1, 11.9,1,1, 8.435, 10523.212, 426.310, 52873.791 24/11/12,20:29:28,15,10,1, 11.9,1,1, 8.435, 10523.175, 426.247, 52873.777 24/11/12,20:29:28,16,10,1, 11.9,1,1, 8.435, 10523.179, 426.272, 52873.809 24/11/12,20:29:28,17,10,1, 11.9,1,1, 8.435, 10523.190, 426.301, 52873.782 24/11/12,20:29:28,18,10,1, 11.9,1,1, 8.435, 10523.147, 426.236, 52873.734 24/11/12,20:29:28,19,10,1, 11.9,1,1, 8.435, 10523.156, 426.288, 52873.781 24/11/12,20:29:29,00,10,1, 11.9,1,1, 8.434, 10523.155, 426.288, 52873.781 24/11/12,20:29:29,01,10,1, 11.9,1,1, 8.434, 10523.117, 426.238, 52873.763 24/11/12,20:29:29,02,10,1, 11.9,1,1, 8.434, 10523.174, 426.283, 52873.828 24/11/12,20:29:29,03,10,1, 11.9,1,1, 8.434, 10523.142, 426.278, 52873.820 24/11/12,20:29:29,04,10,1, 11.9,1,1, 8.434, 10523.153, 426.276, 52873.842 24/11/12,20:29:29,05,10,1, 11.9,1,1, 8.434, 10523.142, 426.299, 52873.852 24/11/12,20:29:29,06,10,1, 11.9,1,1, 8.434, 10523.123, 426.251, 52873.791 24/11/12,20:29:29,07,10,1, 11.9,1,1, 8.434, 10523.126, 426.247, 52873.844 24/11/12,20:29:29,08,10,1, 11.9,1,1, 8.434, 10523.136, 426.305, 52873.894 24/11/12,20:29:29,09,10,1, 11.9,1,1, 8.434, 10523.117, 426.230, 52873.838 24/11/12,20:29:29,10,10,1, 11.9,1,1, 8.434, 10523.141, 426.267, 52873.573 24/11/12,20:29:29,11,10,1, 11.9,1,1, 8.434, 10523.083, 426.290, 52873.886 24/11/12,20:29:29,12,10,1, 11.9,1,1, 8.434, 10523.070, 426.277, 52873.882 24/11/12,20:29:29,13,10,1, 11.9,1,1, 8.434, 10523.108, 426.291, 52873.921 24/11/12,20:29:29,14,10,1, 11.9,1,1, 8.434, 10523.101, 426.271, 52873.876 24/11/12,20:29:29,15,10,1, 11.9,1,1, 8.434, 10523.073, 426.258, 52873.878 24/11/12,20:29:29,16,10,1, 11.9,1,1, 8.434, 10523.092, 426.281, 52873.877 24/11/12,20:29:29,17,10,1, 11.9,1,1, 8.434, 10523.083, 426.239, 52873.791 24/11/12,20:29:29,18,10,1, 11.9,1,1, 8.434, 10523.087, 426.233, 52873.799 24/11/12,20:29:29,19,10,1, 11.9,1,1, 8.434, 10523.088, 426.276, 52873.851 24/11/12,20:29:30,00,10,1, 11.9,1,1, 8.435, 10523.080, 426.276, 52873.851 24/11/12,20:29:30,01,10,1, 11.9,1,1, 8.435, 10523.063, 426.265, 52873.803 24/11/12,20:29:30,02,10,1, 11.9,1,1, 8.435, 10523.086, 426.279, 52873.854 24/11/12,20:29:30,03,10,1, 11.9,1,1, 8.435, 10523.029, 426.234, 52873.777 24/11/12,20:29:30,04,10,1, 11.9,1,1, 8.435, 10523.053, 426.274, 52873.849 24/11/12,20:29:30,05,10,1, 11.9,1,1, 8.435, 10523.046, 426.268, 52873.830 24/11/12,20:29:30,06,10,1, 11.9,1,1, 8.435, 10523.024, 426.243, 52873.890 24/11/12,20:29:30,07,10,1, 11.9,1,1, 8.435, 10523.097, 426.297, 52873.814 24/11/12,20:29:30,08,10,1, 11.9,1,1, 8.435, 10523.030, 426.239, 52873.812 24/11/12,20:29:30,09,10,1, 11.9,1,1, 8.435, 10523.023, 426.238, 52873.773 24/11/12,20:29:30,10,10,1, 11.9,1,1, 8.435, 10523.042, 426.267, 52873.854 24/11/12,20:29:30,11,10,1, 11.9,1,1, 8.435, 10523.016, 426.225, 52873.786 24/11/12,20:29:30,12,10,1, 11.9,1,1, 8.435, 10523.028, 426.219, 52873.842 24/11/12,20:29:30,13,10,1, 11.9,1,1, 8.435, 10523.011, 426.239, 52873.925 24/11/12,20:29:30,14,10,1, 11.9,1,1, 8.435, 10523.002, 426.204, 52873.820 24/11/12,20:29:30,15,10,1, 11.9,1,1, 8.435, 10523.011, 426.270, 52873.860 24/11/12,20:29:30,16,10,1, 11.9,1,1, 8.435, 10522.989, 426.238, 52873.924 24/11/12,20:29:30,17,10,1, 11.9,1,1, 8.435, 10522.971, 426.204, 52873.843 24/11/12,20:29:30,18,10,1, 11.9,1,1, 8.435, 10523.025, 426.280, 52873.837 24/11/12,20:29:30,19,10,1, 11.9,1,1, 8.435, 10522.996, 426.203, 52873.862 24/11/12,20:29:31,00,10,1, 11.9,1,1, 8.435, 10522.988, 426.203, 52873.862 24/11/12,20:29:31,01,10,1, 11.9,1,1, 8.435, 10522.978, 426.242, 52873.872 24/11/12,20:29:31,02,10,1, 11.9,1,1, 8.435, 10522.972, 426.191, 52873.882 24/11/12,20:29:31,03,10,1, 11.9,1,1, 8.435, 10522.975, 426.238, 52873.902 24/11/12,20:29:31,04,10,1, 11.9,1,1, 8.435, 10522.982, 426.248, 52873.951 24/11/12,20:29:31,05,10,1, 11.9,1,1, 8.435, 10522.968, 426.209, 52873.848 24/11/12,20:29:31,06,10,1, 11.9,1,1, 8.435, 10522.970, 426.264, 52873.957 24/11/12,20:29:31,07,10,1, 11.9,1,1, 8.435, 10522.949, 426.219, 52873.912 24/11/12,20:29:31,08,10,1, 11.9,1,1, 8.435, 10522.962, 426.221, 52873.908 24/11/12,20:29:31,09,10,1, 11.9,1,1, 8.435, 10522.949, 426.242, 52873.898 24/11/12,20:29:31,10,10,1, 11.9,1,1, 8.435, 10522.928, 426.208, 52873.938 24/11/12,20:29:31,11,10,1, 11.9,1,1, 8.435, 10522.905, 426.242, 52874.031 24/11/12,20:29:31,12,10,1, 11.9,1,1, 8.435, 10522.946, 426.242, 52873.857 24/11/12,20:29:31,13,10,1, 11.9,1,1, 8.435, 10522.896, 426.190, 52873.837 24/11/12,20:29:31,14,10,1, 11.9,1,1, 8.435, 10522.940, 426.233, 52873.914 24/11/12,20:29:31,15,10,1, 11.9,1,1, 8.435, 10522.910, 426.249, 52873.920 24/11/12,20:29:31,16,10,1, 11.9,1,1, 8.435, 10522.898, 426.177, 52873.868 24/11/12,20:29:31,17,10,1, 11.9,1,1, 8.435, 10522.919, 426.270, 52873.914 24/11/12,20:29:31,18,10,1, 11.9,1,1, 8.435, 10522.900, 426.202, 52873.834 24/11/12,20:29:31,19,10,1, 11.9,1,1, 8.435, 10522.874, 426.186, 52873.858 24/11/12,20:29:32,00,10,1, 11.9,1,1, 8.434, 10522.871, 426.186, 52873.858 24/11/12,20:29:32,01,10,1, 11.9,1,1, 8.434, 10522.867, 426.178, 52873.895 24/11/12,20:29:32,02,10,1, 11.9,1,1, 8.434, 10522.883, 426.237, 52873.951 24/11/12,20:29:32,03,10,1, 11.9,1,1, 8.434, 10522.888, 426.233, 52873.925 24/11/12,20:29:32,04,10,1, 11.9,1,1, 8.434, 10522.893, 426.183, 52873.938 24/11/12,20:29:32,05,10,1, 11.9,1,1, 8.434, 10522.865, 426.204, 52873.920 24/11/12,20:29:32,06,10,1, 11.9,1,1, 8.434, 10522.846, 426.200, 52873.899 24/11/12,20:29:32,07,10,1, 11.9,1,1, 8.434, 10522.828, 426.154, 52873.855 24/11/12,20:29:32,08,10,1, 11.9,1,1, 8.434, 10522.863, 426.239, 52873.966 24/11/12,20:29:32,09,10,1, 11.9,1,1, 8.434, 10522.820, 426.186, 52873.907 24/11/12,20:29:32,10,10,1, 11.9,1,1, 8.434, 10522.807, 426.193, 52873.857 24/11/12,20:29:32,11,10,1, 11.9,1,1, 8.434, 10522.848, 426.205, 52873.916 24/11/12,20:29:32,12,10,1, 11.9,1,1, 8.434, 10522.812, 426.162, 52873.935 24/11/12,20:29:32,13,10,1, 11.9,1,1, 8.434, 10522.823, 426.185, 52873.950 24/11/12,20:29:32,14,10,1, 11.9,1,1, 8.434, 10522.829, 426.198, 52873.890 24/11/12,20:29:32,15,10,1, 11.9,1,1, 8.434, 10522.814, 426.169, 52873.843 24/11/12,20:29:32,16,10,1, 11.9,1,1, 8.434, 10522.818, 426.201, 52873.958 24/11/12,20:29:32,17,10,1, 11.9,1,1, 8.434, 10522.789, 426.202, 52873.918 24/11/12,20:29:32,18,10,1, 11.9,1,1, 8.434, 10522.781, 426.117, 52873.908 24/11/12,20:29:32,19,10,1, 11.9,1,1, 8.434, 10522.786, 426.216, 52873.964 24/11/12,20:29:33,00,09,1, 11.9,1,1, 8.434, 10522.779, 426.216, 52873.964 24/11/12,20:29:33,01,09,1, 11.9,1,1, 8.434, 10522.781, 426.192, 52873.896 24/11/12,20:29:33,02,09,1, 11.9,1,1, 8.434, 10522.787, 426.209, 52873.953 24/11/12,20:29:33,03,09,1, 11.9,1,1, 8.434, 10522.790, 426.145, 52873.871 24/11/12,20:29:33,04,09,1, 11.9,1,1, 8.434, 10522.789, 426.180, 52873.858 24/11/12,20:29:33,05,09,1, 11.9,1,1, 8.434, 10522.776, 426.196, 52873.951 24/11/12,20:29:33,06,09,1, 11.9,1,1, 8.434, 10522.749, 426.142, 52873.910 24/11/12,20:29:33,07,09,1, 11.9,1,1, 8.434, 10522.775, 426.191, 52873.960 24/11/12,20:29:33,08,09,1, 11.9,1,1, 8.434, 10522.768, 426.168, 52873.864 24/11/12,20:29:33,09,09,1, 11.9,1,1, 8.434, 10522.761, 426.150, 52873.882 24/11/12,20:29:33,10,09,1, 11.9,1,1, 8.434, 10522.766, 426.192, 52873.911 24/11/12,20:29:33,11,09,1, 11.9,1,1, 8.434, 10522.751, 426.144, 52873.849 24/11/12,20:29:33,12,09,1, 11.9,1,1, 8.434, 10522.740, 426.150, 52873.863 24/11/12,20:29:33,13,09,1, 11.9,1,1, 8.434, 10522.755, 426.216, 52873.948 24/11/12,20:29:33,14,09,1, 11.9,1,1, 8.434, 10522.720, 426.146, 52873.918 24/11/12,20:29:33,15,09,1, 11.9,1,1, 8.434, 10522.728, 426.205, 52873.923 24/11/12,20:29:33,16,09,1, 11.9,1,1, 8.434, 10522.727, 426.144, 52873.895 24/11/12,20:29:33,17,09,1, 11.9,1,1, 8.434, 10522.714, 426.117, 52873.813 24/11/12,20:29:33,18,09,1, 11.9,1,1, 8.434, 10522.738, 426.188, 52873.962 24/11/12,20:29:33,19,09,1, 11.9,1,1, 8.434, 10522.717, 426.141, 52873.923 24/11/12,20:29:34,00,11,1, 12.0,1,1, 8.436, 10522.712, 426.141, 52873.923 24/11/12,20:29:34,01,11,1, 12.0,1,1, 8.436, 10522.724, 426.181, 52873.920 24/11/12,20:29:34,02,11,1, 12.0,1,1, 8.436, 10522.698, 426.117, 52873.913 24/11/12,20:29:34,03,11,1, 12.0,1,1, 8.436, 10522.699, 426.169, 52873.974 24/11/12,20:29:34,04,11,1, 12.0,1,1, 8.436, 10522.676, 426.164, 52873.925 24/11/12,20:29:34,05,11,1, 12.0,1,1, 8.436, 10522.695, 426.128, 52873.863 24/11/12,20:29:34,06,11,1, 12.0,1,1, 8.436, 10522.703, 426.199, 52874.003 24/11/12,20:29:34,07,11,1, 12.0,1,1, 8.436, 10522.704, 426.150, 52873.969 24/11/12,20:29:34,08,11,1, 12.0,1,1, 8.436, 10522.678, 426.118, 52873.872 24/11/12,20:29:34,09,11,1, 12.0,1,1, 8.436, 10522.681, 426.189, 52873.973 24/11/12,20:29:34,10,11,1, 12.0,1,1, 8.436, 10522.677, 426.123, 52873.856 24/11/12,20:29:34,11,11,1, 12.0,1,1, 8.436, 10522.671, 426.175, 52873.859 24/11/12,20:29:34,12,11,1, 12.0,1,1, 8.436, 10522.690, 426.177, 52874.015 24/11/12,20:29:34,13,11,1, 12.0,1,1, 8.436, 10522.650, 426.105, 52873.912 24/11/12,20:29:34,14,11,1, 12.0,1,1, 8.436, 10522.671, 426.192, 52873.914 24/11/12,20:29:34,15,11,1, 12.0,1,1, 8.436, 10522.654, 426.142, 52873.946 24/11/12,20:29:34,16,11,1, 12.0,1,1, 8.436, 10522.621, 426.122, 52873.878 24/11/12,20:29:34,17,11,1, 12.0,1,1, 8.436, 10522.626, 426.181, 52873.928 24/11/12,20:29:34,18,11,1, 12.0,1,1, 8.436, 10522.627, 426.129, 52873.874 24/11/12,20:29:34,19,11,1, 12.0,1,1, 8.436, 10522.624, 426.130, 52873.866 24/11/12,20:29:35,00,09,1, 11.9,1,1, 8.430, 10522.621, 426.130, 52873.866 24/11/12,20:29:35,01,09,1, 11.9,1,1, 8.430, 10522.595, 426.103, 52873.904 24/11/12,20:29:35,02,09,1, 11.9,1,1, 8.430, 10522.625, 426.165, 52873.883 24/11/12,20:29:35,03,09,1, 11.9,1,1, 8.430, 10522.611, 426.158, 52873.947 24/11/12,20:29:35,04,09,1, 11.9,1,1, 8.430, 10522.589, 426.102, 52873.850 24/11/12,20:29:35,05,09,1, 11.9,1,1, 8.430, 10522.603, 426.181, 52873.956 24/11/12,20:29:35,06,09,1, 11.9,1,1, 8.430, 10522.593, 426.143, 52873.867 24/11/12,20:29:35,07,09,1, 11.9,1,1, 8.430, 10522.592, 426.138, 52873.918 24/11/12,20:29:35,08,09,1, 11.9,1,1, 8.430, 10522.594, 426.177, 52873.956 24/11/12,20:29:35,09,09,1, 11.9,1,1, 8.430, 10522.596, 426.114, 52873.880 24/11/12,20:29:35,10,09,1, 11.9,1,1, 8.430, 10522.590, 426.181, 52874.020 24/11/12,20:29:35,11,09,1, 11.9,1,1, 8.430, 10522.580, 426.164, 52874.000 24/11/12,20:29:35,12,09,1, 11.9,1,1, 8.430, 10522.576, 426.119, 52873.886 24/11/12,20:29:35,13,09,1, 11.9,1,1, 8.430, 10522.592, 426.153, 52873.939 24/11/12,20:29:35,14,09,1, 11.9,1,1, 8.430, 10522.580, 426.137, 52873.893 24/11/12,20:29:35,15,09,1, 11.9,1,1, 8.430, 10522.535, 426.104, 52873.946 24/11/12,20:29:35,16,09,1, 11.9,1,1, 8.430, 10522.575, 426.165, 52874.005 24/11/12,20:29:35,17,09,1, 11.9,1,1, 8.430, 10522.562, 426.115, 52873.970 24/11/12,20:29:35,18,09,1, 11.9,1,1, 8.430, 10522.580, 426.138, 52873.922 24/11/12,20:29:35,19,09,1, 11.9,1,1, 8.430, 10522.556, 426.122, 52873.944 24/11/12,20:29:36,00,10,1, 11.9,1,1, 8.436, 10522.554, 426.122, 52873.944 24/11/12,20:29:36,01,10,1, 11.9,1,1, 8.436, 10522.557, 426.175, 52873.966 24/11/12,20:29:36,02,10,1, 11.9,1,1, 8.436, 10522.579, 426.120, 52873.965 24/11/12,20:29:36,03,10,1, 11.9,1,1, 8.436, 10522.541, 426.124, 52873.961 24/11/12,20:29:36,04,10,1, 11.9,1,1, 8.436, 10522.569, 426.177, 52874.024 24/11/12,20:29:36,05,10,1, 11.9,1,1, 8.436, 10522.569, 426.085, 52873.913 24/11/12,20:29:36,06,10,1, 11.9,1,1, 8.436, 10522.569, 426.125, 52874.125 24/11/12,20:29:36,07,10,1, 11.9,1,1, 8.436, 10522.549, 426.136, 52873.872 24/11/12,20:29:36,08,10,1, 11.9,1,1, 8.436, 10522.496, 426.081, 52873.902 24/11/12,20:29:36,09,10,1, 11.9,1,1, 8.436, 10522.546, 426.153, 52873.972 24/11/12,20:29:36,10,10,1, 11.9,1,1, 8.436, 10522.538, 426.118, 52873.924 24/11/12,20:29:36,11,10,1, 11.9,1,1, 8.436, 10522.517, 426.089, 52873.890 24/11/12,20:29:36,12,10,1, 11.9,1,1, 8.436, 10522.539, 426.158, 52873.961 24/11/12,20:29:36,13,10,1, 11.9,1,1, 8.436, 10522.530, 426.088, 52873.935 24/11/12,20:29:36,14,10,1, 11.9,1,1, 8.436, 10522.513, 426.123, 52873.996 24/11/12,20:29:36,15,10,1, 11.9,1,1, 8.436, 10522.526, 426.127, 52873.957 24/11/12,20:29:36,16,10,1, 11.9,1,1, 8.436, 10522.508, 426.074, 52873.887 24/11/12,20:29:36,17,10,1, 11.9,1,1, 8.436, 10522.519, 426.145, 52873.961 24/11/12,20:29:36,18,10,1, 11.9,1,1, 8.436, 10522.508, 426.109, 52873.968 24/11/12,20:29:36,19,10,1, 11.9,1,1, 8.436, 10522.490, 426.085, 52873.932 24/11/12,20:29:37,00,10,1, 12.0,1,1, 8.436, 10522.487, 426.085, 52873.932 24/11/12,20:29:37,01,10,1, 12.0,1,1, 8.436, 10522.494, 426.117, 52873.917 24/11/12,20:29:37,02,10,1, 12.0,1,1, 8.436, 10522.474, 426.110, 52874.019 24/11/12,20:29:37,03,10,1, 12.0,1,1, 8.436, 10522.466, 426.133, 52873.988 24/11/12,20:29:37,04,10,1, 12.0,1,1, 8.436, 10522.455, 426.077, 52873.987 24/11/12,20:29:37,05,10,1, 12.0,1,1, 8.436, 10522.465, 426.116, 52874.000 24/11/12,20:29:37,06,10,1, 12.0,1,1, 8.436, 10522.470, 426.148, 52874.018 24/11/12,20:29:37,07,10,1, 12.0,1,1, 8.436, 10522.468, 426.121, 52874.045 24/11/12,20:29:37,08,10,1, 12.0,1,1, 8.436, 10522.466, 426.172, 52874.048 24/11/12,20:29:37,09,10,1, 12.0,1,1, 8.436, 10522.473, 426.107, 52873.985 24/11/12,20:29:37,10,10,1, 12.0,1,1, 8.436, 10522.449, 426.114, 52873.950 24/11/12,20:29:37,11,10,1, 12.0,1,1, 8.436, 10522.454, 426.145, 52873.947 24/11/12,20:29:37,12,10,1, 12.0,1,1, 8.436, 10522.441, 426.098, 52873.974 24/11/12,20:29:37,13,10,1, 12.0,1,1, 8.436, 10522.448, 426.129, 52873.983 24/11/12,20:29:37,14,10,1, 12.0,1,1, 8.436, 10522.468, 426.137, 52873.961 24/11/12,20:29:37,15,10,1, 12.0,1,1, 8.436, 10522.421, 426.089, 52873.986 24/11/12,20:29:37,16,10,1, 12.0,1,1, 8.436, 10522.452, 426.170, 52874.003 24/11/12,20:29:37,17,10,1, 12.0,1,1, 8.436, 10522.416, 426.106, 52874.034 24/11/12,20:29:37,18,10,1, 12.0,1,1, 8.436, 10522.424, 426.100, 52874.007 24/11/12,20:29:37,19,10,1, 12.0,1,1, 8.436, 10522.421, 426.173, 52873.998 24/11/12,20:29:38,00,11,1, 11.9,1,1, 8.437, 10522.420, 426.173, 52873.998 24/11/12,20:29:38,01,11,1, 11.9,1,1, 8.437, 10522.393, 426.129, 52874.028 24/11/12,20:29:38,02,11,1, 11.9,1,1, 8.437, 10522.408, 426.141, 52874.005 24/11/12,20:29:38,03,11,1, 11.9,1,1, 8.437, 10522.354, 426.079, 52874.011 24/11/12,20:29:38,04,11,1, 11.9,1,1, 8.437, 10522.387, 426.109, 52873.957 24/11/12,20:29:38,05,11,1, 11.9,1,1, 8.437, 10522.387, 426.116, 52874.007 24/11/12,20:29:38,06,11,1, 11.9,1,1, 8.437, 10522.368, 426.065, 52874.002 24/11/12,20:29:38,07,11,1, 11.9,1,1, 8.437, 10522.403, 426.133, 52874.011 24/11/12,20:29:38,08,11,1, 11.9,1,1, 8.437, 10522.383, 426.069, 52873.938 24/11/12,20:29:38,09,11,1, 11.9,1,1, 8.437, 10522.353, 426.060, 52873.993 24/11/12,20:29:38,10,11,1, 11.9,1,1, 8.437, 10522.376, 426.083, 52874.006 24/11/12,20:29:38,11,11,1, 11.9,1,1, 8.437, 10522.349, 426.048, 52873.947 24/11/12,20:29:38,12,11,1, 11.9,1,1, 8.437, 10522.381, 426.131, 52874.075 24/11/12,20:29:38,13,11,1, 11.9,1,1, 8.437, 10522.365, 426.070, 52873.941 24/11/12,20:29:38,14,11,1, 11.9,1,1, 8.437, 10522.373, 426.068, 52874.011 24/11/12,20:29:38,15,11,1, 11.9,1,1, 8.437, 10522.365, 426.109, 52874.013 24/11/12,20:29:38,16,11,1, 11.9,1,1, 8.437, 10522.325, 426.056, 52874.016 24/11/12,20:29:38,17,11,1, 11.9,1,1, 8.437, 10522.355, 426.080, 52874.051 24/11/12,20:29:38,18,11,1, 11.9,1,1, 8.437, 10522.364, 426.096, 52874.048 24/11/12,20:29:38,19,11,1, 11.9,1,1, 8.437, 10522.334, 426.060, 52874.034 24/11/12,20:29:39,00,11,1, 11.9,1,1, 8.433, 10522.329, 426.060, 52874.034 24/11/12,20:29:39,01,11,1, 11.9,1,1, 8.433, 10522.338, 426.093, 52874.070 24/11/12,20:29:39,02,11,1, 11.9,1,1, 8.433, 10522.318, 426.047, 52873.962 24/11/12,20:29:39,03,11,1, 11.9,1,1, 8.433, 10522.339, 426.100, 52874.003 24/11/12,20:29:39,04,11,1, 11.9,1,1, 8.433, 10522.354, 426.052, 52873.999 24/11/12,20:29:39,05,11,1, 11.9,1,1, 8.433, 10522.301, 426.072, 52873.986 24/11/12,20:29:39,06,11,1, 11.9,1,1, 8.433, 10522.348, 426.088, 52873.999 24/11/12,20:29:39,07,11,1, 11.9,1,1, 8.433, 10522.315, 426.045, 52874.080 24/11/12,20:29:39,08,11,1, 11.9,1,1, 8.433, 10522.285, 426.098, 52874.065 24/11/12,20:29:39,09,11,1, 11.9,1,1, 8.433, 10522.311, 426.057, 52874.022 24/11/12,20:29:39,10,11,1, 11.9,1,1, 8.433, 10522.286, 426.029, 52873.988 24/11/12,20:29:39,11,11,1, 11.9,1,1, 8.433, 10522.283, 426.090, 52874.021 24/11/12,20:29:39,12,11,1, 11.9,1,1, 8.433, 10522.297, 426.032, 52874.060 24/11/12,20:29:39,13,11,1, 11.9,1,1, 8.433, 10522.280, 426.067, 52874.016 24/11/12,20:29:39,14,11,1, 11.9,1,1, 8.433, 10522.261, 426.104, 52874.129 24/11/12,20:29:39,15,11,1, 11.9,1,1, 8.433, 10522.259, 426.034, 52874.035 24/11/12,20:29:39,16,11,1, 11.9,1,1, 8.433, 10522.258, 426.096, 52874.000 24/11/12,20:29:39,17,11,1, 11.9,1,1, 8.433, 10522.261, 426.062, 52873.946 24/11/12,20:29:39,18,11,1, 11.9,1,1, 8.433, 10522.266, 426.052, 52873.966 24/11/12,20:29:39,19,11,1, 11.9,1,1, 8.433, 10522.277, 426.096, 52874.091 24/11/12,20:29:40,00,10,1, 11.9,1,1, 8.438, 10522.270, 426.096, 52874.091 24/11/12,20:29:40,01,10,1, 11.9,1,1, 8.438, 10522.279, 426.055, 52874.002 24/11/12,20:29:40,02,10,1, 11.9,1,1, 8.438, 10522.259, 426.081, 52873.990 24/11/12,20:29:40,03,10,1, 11.9,1,1, 8.438, 10522.250, 425.993, 52873.946 24/11/12,20:29:40,04,10,1, 11.9,1,1, 8.438, 10522.270, 426.077, 52874.098 24/11/12,20:29:40,05,10,1, 11.9,1,1, 8.438, 10522.264, 426.059, 52874.010 24/11/12,20:29:40,06,10,1, 11.9,1,1, 8.438, 10522.218, 426.035, 52873.943 24/11/12,20:29:40,07,10,1, 11.9,1,1, 8.438, 10522.262, 426.068, 52874.046 24/11/12,20:29:40,08,10,1, 11.9,1,1, 8.438, 10522.241, 426.010, 52874.007 24/11/12,20:29:40,09,10,1, 11.9,1,1, 8.438, 10522.250, 426.052, 52873.968 24/11/12,20:29:40,10,10,1, 11.9,1,1, 8.438, 10522.238, 426.089, 52874.093 24/11/12,20:29:40,11,10,1, 11.9,1,1, 8.438, 10522.240, 426.015, 52873.969 24/11/12,20:29:40,12,10,1, 11.9,1,1, 8.438, 10522.239, 426.130, 52874.064 24/11/12,20:29:40,13,10,1, 11.9,1,1, 8.438, 10522.260, 426.044, 52873.933 24/11/12,20:29:40,14,10,1, 11.9,1,1, 8.438, 10522.222, 426.054, 52874.020 24/11/12,20:29:40,15,10,1, 11.9,1,1, 8.438, 10522.238, 426.074, 52874.047 24/11/12,20:29:40,16,10,1, 11.9,1,1, 8.438, 10522.228, 426.045, 52874.067 24/11/12,20:29:40,17,10,1, 11.9,1,1, 8.438, 10522.217, 426.080, 52874.062 24/11/12,20:29:40,18,10,1, 11.9,1,1, 8.438, 10522.261, 426.084, 52874.062 24/11/12,20:29:40,19,10,1, 11.9,1,1, 8.438, 10522.229, 426.038, 52874.083 24/11/12,20:29:41,00,11,1, 11.9,1,1, 8.436, 10522.228, 426.038, 52874.083 24/11/12,20:29:41,01,11,1, 11.9,1,1, 8.436, 10522.240, 426.070, 52874.007 24/11/12,20:29:41,02,11,1, 11.9,1,1, 8.436, 10522.212, 426.057, 52874.045 24/11/12,20:29:41,03,11,1, 11.9,1,1, 8.436, 10522.238, 426.107, 52874.038 24/11/12,20:29:41,04,11,1, 11.9,1,1, 8.436, 10522.212, 426.065, 52874.010 24/11/12,20:29:41,05,11,1, 11.9,1,1, 8.436, 10522.217, 426.092, 52874.024 24/11/12,20:29:41,06,11,1, 11.9,1,1, 8.436, 10522.241, 426.094, 52874.000 24/11/12,20:29:41,07,11,1, 11.9,1,1, 8.436, 10522.226, 426.059, 52873.932 24/11/12,20:29:41,08,11,1, 11.9,1,1, 8.436, 10522.215, 426.114, 52874.168 24/11/12,20:29:41,09,11,1, 11.9,1,1, 8.436, 10522.245, 426.040, 52874.058 24/11/12,20:29:41,10,11,1, 11.9,1,1, 8.436, 10522.238, 426.049, 52874.036 24/11/12,20:29:41,11,11,1, 11.9,1,1, 8.436, 10522.222, 426.111, 52874.136 24/11/12,20:29:41,12,11,1, 11.9,1,1, 8.436, 10522.213, 426.034, 52874.121 24/11/12,20:29:41,13,11,1, 11.9,1,1, 8.436, 10522.233, 426.066, 52874.136 24/11/12,20:29:41,14,11,1, 11.9,1,1, 8.436, 10522.199, 426.078, 52874.055 24/11/12,20:29:41,15,11,1, 11.9,1,1, 8.436, 10522.186, 426.052, 52874.072 24/11/12,20:29:41,16,11,1, 11.9,1,1, 8.436, 10522.214, 426.110, 52874.143 24/11/12,20:29:41,17,11,1, 11.9,1,1, 8.436, 10522.212, 426.084, 52874.156 24/11/12,20:29:41,18,11,1, 11.9,1,1, 8.436, 10522.197, 426.053, 52874.111 24/11/12,20:29:41,19,11,1, 11.9,1,1, 8.436, 10522.224, 426.097, 52874.140 24/11/12,20:29:42,00,11,1, 11.9,1,1, 8.434, 10522.220, 426.097, 52874.140 24/11/12,20:29:42,01,11,1, 11.9,1,1, 8.434, 10522.205, 426.072, 52874.032 24/11/12,20:29:42,02,11,1, 11.9,1,1, 8.434, 10522.223, 426.112, 52874.114 24/11/12,20:29:42,03,11,1, 11.9,1,1, 8.434, 10522.201, 426.078, 52874.135 24/11/12,20:29:42,04,11,1, 11.9,1,1, 8.434, 10522.201, 426.114, 52874.151 24/11/12,20:29:42,05,11,1, 11.9,1,1, 8.434, 10522.181, 426.092, 52874.109 24/11/12,20:29:42,06,11,1, 11.9,1,1, 8.434, 10522.184, 426.052, 52874.074 24/11/12,20:29:42,07,11,1, 11.9,1,1, 8.434, 10522.188, 426.139, 52874.190 24/11/12,20:29:42,08,11,1, 11.9,1,1, 8.434, 10522.172, 426.086, 52874.140 24/11/12,20:29:42,09,11,1, 11.9,1,1, 8.434, 10522.193, 426.103, 52874.035 24/11/12,20:29:42,10,11,1, 11.9,1,1, 8.434, 10522.213, 426.137, 52874.166 24/11/12,20:29:42,11,11,1, 11.9,1,1, 8.434, 10522.192, 426.074, 52874.127 24/11/12,20:29:42,12,11,1, 11.9,1,1, 8.434, 10522.215, 426.139, 52874.161 24/11/12,20:29:42,13,11,1, 11.9,1,1, 8.434, 10522.200, 426.108, 52874.109 24/11/12,20:29:42,14,11,1, 11.9,1,1, 8.434, 10522.176, 426.065, 52874.076 24/11/12,20:29:42,15,11,1, 11.9,1,1, 8.434, 10522.205, 426.148, 52874.115 24/11/12,20:29:42,16,11,1, 11.9,1,1, 8.434, 10522.179, 426.108, 52874.148 24/11/12,20:29:42,17,11,1, 11.9,1,1, 8.434, 10522.182, 426.118, 52874.143 24/11/12,20:29:42,18,11,1, 11.9,1,1, 8.434, 10522.195, 426.135, 52874.179 24/11/12,20:29:42,19,11,1, 11.9,1,1, 8.434, 10522.165, 426.053, 52874.114 24/11/12,20:29:43,00,11,1, 11.9,1,1, 8.440, 10522.162, 426.053, 52874.114 24/11/12,20:29:43,01,11,1, 11.9,1,1, 8.440, 10522.186, 426.092, 52874.108 24/11/12,20:29:43,02,11,1, 11.9,1,1, 8.440, 10522.163, 426.088, 52874.204 24/11/12,20:29:43,03,11,1, 11.9,1,1, 8.440, 10522.214, 426.108, 52874.117 24/11/12,20:29:43,04,11,1, 11.9,1,1, 8.440, 10522.182, 426.068, 52874.088 24/11/12,20:29:43,05,11,1, 11.9,1,1, 8.440, 10522.166, 426.097, 52874.154 24/11/12,20:29:43,06,11,1, 11.9,1,1, 8.440, 10522.175, 426.101, 52874.161 24/11/12,20:29:43,07,11,1, 11.9,1,1, 8.440, 10522.144, 426.053, 52874.060 24/11/12,20:29:43,08,11,1, 11.9,1,1, 8.440, 10522.170, 426.153, 52874.128 24/11/12,20:29:43,09,11,1, 11.9,1,1, 8.440, 10522.151, 426.088, 52874.166 24/11/12,20:29:43,10,11,1, 11.9,1,1, 8.440, 10522.128, 426.095, 52874.167 24/11/12,20:29:43,11,11,1, 11.9,1,1, 8.440, 10522.143, 426.144, 52874.219 24/11/12,20:29:43,12,11,1, 11.9,1,1, 8.440, 10522.121, 426.063, 52874.159 24/11/12,20:29:43,13,11,1, 11.9,1,1, 8.440, 10522.140, 426.136, 52874.143 24/11/12,20:29:43,14,11,1, 11.9,1,1, 8.440, 10522.118, 426.124, 52874.381 24/11/12,20:29:43,15,11,1, 11.9,1,1, 8.440, 10522.159, 426.075, 52874.094 24/11/12,20:29:43,16,11,1, 11.9,1,1, 8.440, 10522.176, 426.131, 52874.157 24/11/12,20:29:43,17,11,1, 11.9,1,1, 8.440, 10522.145, 426.068, 52874.136 24/11/12,20:29:43,18,11,1, 11.9,1,1, 8.440, 10522.114, 426.087, 52874.167 24/11/12,20:29:43,19,11,1, 11.9,1,1, 8.440, 10522.136, 426.112, 52874.194 24/11/12,20:29:44,00,11,1, 12.0,1,1, 8.437, 10522.128, 426.112, 52874.194 24/11/12,20:29:44,01,11,1, 12.0,1,1, 8.437, 10522.117, 426.124, 52874.212 24/11/12,20:29:44,02,11,1, 12.0,1,1, 8.437, 10522.141, 426.120, 52874.139 24/11/12,20:29:44,03,11,1, 12.0,1,1, 8.437, 10522.082, 426.070, 52874.138 24/11/12,20:29:44,04,11,1, 12.0,1,1, 8.437, 10522.116, 426.121, 52874.218 24/11/12,20:29:44,05,11,1, 12.0,1,1, 8.437, 10522.082, 426.053, 52874.081 24/11/12,20:29:44,06,11,1, 12.0,1,1, 8.437, 10522.083, 426.087, 52874.150 24/11/12,20:29:44,07,11,1, 12.0,1,1, 8.437, 10522.116, 426.117, 52874.177 24/11/12,20:29:44,08,11,1, 12.0,1,1, 8.437, 10522.076, 426.038, 52874.092 24/11/12,20:29:44,09,11,1, 12.0,1,1, 8.437, 10522.108, 426.124, 52874.165 24/11/12,20:29:44,10,11,1, 12.0,1,1, 8.437, 10522.107, 426.076, 52874.159 24/11/12,20:29:44,11,11,1, 12.0,1,1, 8.437, 10522.079, 426.064, 52874.075 24/11/12,20:29:44,12,11,1, 12.0,1,1, 8.437, 10522.127, 426.133, 52874.092 24/11/12,20:29:44,13,11,1, 12.0,1,1, 8.437, 10522.074, 426.048, 52874.113 24/11/12,20:29:44,14,11,1, 12.0,1,1, 8.437, 10522.085, 426.107, 52874.119 24/11/12,20:29:44,15,11,1, 12.0,1,1, 8.437, 10522.093, 426.116, 52874.154 24/11/12,20:29:44,16,11,1, 12.0,1,1, 8.437, 10522.079, 426.063, 52874.125 24/11/12,20:29:44,17,11,1, 12.0,1,1, 8.437, 10522.094, 426.128, 52874.232 24/11/12,20:29:44,18,11,1, 12.0,1,1, 8.437, 10522.083, 426.090, 52874.078 24/11/12,20:29:44,19,11,1, 12.0,1,1, 8.437, 10522.062, 426.087, 52874.101 24/11/12,20:29:45,00,11,1, 11.9,1,1, 8.437, 10522.062, 426.087, 52874.101 24/11/12,20:29:45,01,11,1, 11.9,1,1, 8.437, 10522.066, 426.067, 52874.316 24/11/12,20:29:45,02,11,1, 11.9,1,1, 8.437, 10522.109, 426.107, 52874.061 24/11/12,20:29:45,03,11,1, 11.9,1,1, 8.437, 10522.083, 426.091, 52874.132 24/11/12,20:29:45,04,11,1, 11.9,1,1, 8.437, 10522.052, 426.053, 52874.027 24/11/12,20:29:45,05,11,1, 11.9,1,1, 8.437, 10522.082, 426.120, 52874.169 24/11/12,20:29:45,06,11,1, 11.9,1,1, 8.437, 10522.064, 426.092, 52874.142 24/11/12,20:29:45,07,11,1, 11.9,1,1, 8.437, 10522.061, 426.100, 52874.125 24/11/12,20:29:45,08,11,1, 11.9,1,1, 8.437, 10522.053, 426.113, 52874.187 24/11/12,20:29:45,09,11,1, 11.9,1,1, 8.437, 10522.047, 426.079, 52874.164 24/11/12,20:29:45,10,11,1, 11.9,1,1, 8.437, 10522.061, 426.141, 52874.174 24/11/12,20:29:45,11,11,1, 11.9,1,1, 8.437, 10522.035, 426.095, 52874.170 24/11/12,20:29:45,12,11,1, 11.9,1,1, 8.437, 10522.057, 426.078, 52874.181 24/11/12,20:29:45,13,11,1, 11.9,1,1, 8.437, 10522.055, 426.151, 52874.162 24/11/12,20:29:45,14,11,1, 11.9,1,1, 8.437, 10522.029, 426.080, 52874.142 24/11/12,20:29:45,15,11,1, 11.9,1,1, 8.437, 10522.012, 426.120, 52874.204 24/11/12,20:29:45,16,11,1, 11.9,1,1, 8.437, 10522.061, 426.103, 52874.155 24/11/12,20:29:45,17,11,1, 11.9,1,1, 8.437, 10521.995, 426.077, 52874.055 24/11/12,20:29:45,18,11,1, 11.9,1,1, 8.437, 10522.029, 426.120, 52874.169 24/11/12,20:29:45,19,11,1, 11.9,1,1, 8.437, 10522.010, 426.059, 52874.090 24/11/12,20:29:46,00,10,1, 11.9,1,1, 8.436, 10522.003, 426.059, 52874.090 24/11/12,20:29:46,01,10,1, 11.9,1,1, 8.436, 10522.028, 426.138, 52874.173 24/11/12,20:29:46,02,10,1, 11.9,1,1, 8.436, 10521.999, 426.082, 52874.187 24/11/12,20:29:46,03,10,1, 11.9,1,1, 8.436, 10522.033, 426.149, 52874.266 24/11/12,20:29:46,04,10,1, 11.9,1,1, 8.436, 10522.028, 426.127, 52874.135 24/11/12,20:29:46,05,10,1, 11.9,1,1, 8.436, 10522.043, 426.098, 52874.156 24/11/12,20:29:46,06,10,1, 11.9,1,1, 8.436, 10522.049, 426.139, 52874.213 24/11/12,20:29:46,07,10,1, 11.9,1,1, 8.436, 10522.013, 426.080, 52874.185 24/11/12,20:29:46,08,10,1, 11.9,1,1, 8.436, 10522.029, 426.124, 52874.173 24/11/12,20:29:46,09,10,1, 11.9,1,1, 8.436, 10522.007, 426.128, 52874.145 24/11/12,20:29:46,10,10,1, 11.9,1,1, 8.436, 10522.003, 426.073, 52874.053 24/11/12,20:29:46,11,10,1, 11.9,1,1, 8.436, 10522.032, 426.148, 52874.128 24/11/12,20:29:46,12,10,1, 11.9,1,1, 8.436, 10522.018, 426.106, 52874.115 24/11/12,20:29:46,13,10,1, 11.9,1,1, 8.436, 10521.994, 426.092, 52874.141 24/11/12,20:29:46,14,10,1, 11.9,1,1, 8.436, 10522.020, 426.154, 52874.239 24/11/12,20:29:46,15,10,1, 11.9,1,1, 8.436, 10521.991, 426.083, 52874.132 24/11/12,20:29:46,16,10,1, 11.9,1,1, 8.436, 10522.011, 426.112, 52874.192 24/11/12,20:29:46,17,10,1, 11.9,1,1, 8.436, 10521.986, 426.131, 52874.125 24/11/12,20:29:46,18,10,1, 11.9,1,1, 8.436, 10521.951, 426.054, 52874.078 24/11/12,20:29:46,19,10,1, 11.9,1,1, 8.436, 10521.984, 426.156, 52874.182 24/11/12,20:29:47,00,11,1, 11.9,1,1, 8.439, 10521.978, 426.156, 52874.182 24/11/12,20:29:47,01,11,1, 11.9,1,1, 8.439, 10521.987, 426.131, 52874.113 24/11/12,20:29:47,02,11,1, 11.9,1,1, 8.439, 10522.001, 426.169, 52874.181 24/11/12,20:29:47,03,11,1, 11.9,1,1, 8.439, 10521.977, 426.101, 52874.160 24/11/12,20:29:47,04,11,1, 11.9,1,1, 8.439, 10521.972, 426.149, 52874.260 24/11/12,20:29:47,05,11,1, 11.9,1,1, 8.439, 10522.005, 426.144, 52874.278 24/11/12,20:29:47,06,11,1, 11.9,1,1, 8.439, 10521.980, 426.123, 52874.235 24/11/12,20:29:47,07,11,1, 11.9,1,1, 8.439, 10521.986, 426.185, 52874.225 24/11/12,20:29:47,08,11,1, 11.9,1,1, 8.439, 10522.005, 426.139, 52874.145 24/11/12,20:29:47,09,11,1, 11.9,1,1, 8.439, 10521.968, 426.134, 52874.176 24/11/12,20:29:47,10,11,1, 11.9,1,1, 8.439, 10521.987, 426.185, 52874.201 24/11/12,20:29:47,11,11,1, 11.9,1,1, 8.439, 10521.937, 426.100, 52874.182 24/11/12,20:29:47,12,11,1, 11.9,1,1, 8.439, 10521.938, 426.145, 52874.132 24/11/12,20:29:47,13,11,1, 11.9,1,1, 8.439, 10521.933, 426.128, 52874.192 24/11/12,20:29:47,14,11,1, 11.9,1,1, 8.439, 10521.924, 426.123, 52874.124 24/11/12,20:29:47,15,11,1, 11.9,1,1, 8.439, 10521.910, 426.158, 52874.144 24/11/12,20:29:47,16,11,1, 11.9,1,1, 8.439, 10521.912, 426.102, 52874.081 24/11/12,20:29:47,17,11,1, 11.9,1,1, 8.439, 10521.919, 426.137, 52874.139 24/11/12,20:29:47,18,11,1, 11.9,1,1, 8.439, 10521.927, 426.132, 52874.197 24/11/12,20:29:47,19,11,1, 11.9,1,1, 8.439, 10521.895, 426.098, 52874.203 24/11/12,20:29:48,00,10,1, 11.9,1,1, 8.435, 10521.895, 426.098, 52874.203 24/11/12,20:29:48,01,10,1, 11.9,1,1, 8.435, 10521.907, 426.131, 52874.204 24/11/12,20:29:48,02,10,1, 11.9,1,1, 8.435, 10521.908, 426.133, 52874.191 24/11/12,20:29:48,03,10,1, 11.9,1,1, 8.435, 10521.898, 426.175, 52874.231 24/11/12,20:29:48,04,10,1, 11.9,1,1, 8.435, 10521.895, 426.086, 52874.050 24/11/12,20:29:48,05,10,1, 11.9,1,1, 8.435, 10521.893, 426.121, 52874.157 24/11/12,20:29:48,06,10,1, 11.9,1,1, 8.435, 10521.896, 426.127, 52874.171 24/11/12,20:29:48,07,10,1, 11.9,1,1, 8.435, 10521.903, 426.100, 52874.222 24/11/12,20:29:48,08,10,1, 11.9,1,1, 8.435, 10521.927, 426.176, 52874.267 24/11/12,20:29:48,09,10,1, 11.9,1,1, 8.435, 10521.893, 426.113, 52874.263 24/11/12,20:29:48,10,10,1, 11.9,1,1, 8.435, 10521.911, 426.133, 52874.205 24/11/12,20:29:48,11,10,1, 11.9,1,1, 8.435, 10521.912, 426.164, 52874.219 24/11/12,20:29:48,12,10,1, 11.9,1,1, 8.435, 10521.889, 426.108, 52874.254 24/11/12,20:29:48,13,10,1, 11.9,1,1, 8.435, 10521.938, 426.169, 52874.257 24/11/12,20:29:48,14,10,1, 11.9,1,1, 8.435, 10521.897, 426.128, 52874.252 24/11/12,20:29:48,15,10,1, 11.9,1,1, 8.435, 10521.904, 426.152, 52874.173 24/11/12,20:29:48,16,10,1, 11.9,1,1, 8.435, 10521.917, 426.178, 52874.308 24/11/12,20:29:48,17,10,1, 11.9,1,1, 8.435, 10521.877, 426.117, 52874.144 24/11/12,20:29:48,18,10,1, 11.9,1,1, 8.435, 10521.916, 426.186, 52874.283 24/11/12,20:29:48,19,10,1, 11.9,1,1, 8.435, 10521.921, 426.147, 52874.167 24/11/12,20:29:49,00,11,1, 11.8,1,1, 8.439, 10521.920, 426.147, 52874.167 24/11/12,20:29:49,01,11,1, 11.8,1,1, 8.439, 10521.901, 426.193, 52874.212 24/11/12,20:29:49,02,11,1, 11.8,1,1, 8.439, 10521.890, 426.155, 52874.170 24/11/12,20:29:49,03,11,1, 11.8,1,1, 8.439, 10521.882, 426.175, 52874.145 24/11/12,20:29:49,04,11,1, 11.8,1,1, 8.439, 10521.899, 426.191, 52874.179 24/11/12,20:29:49,05,11,1, 11.8,1,1, 8.439, 10521.853, 426.147, 52874.205 24/11/12,20:29:49,06,11,1, 11.8,1,1, 8.439, 10521.874, 426.203, 52874.254 24/11/12,20:29:49,07,11,1, 11.8,1,1, 8.439, 10521.873, 426.179, 52874.189 24/11/12,20:29:49,08,11,1, 11.8,1,1, 8.439, 10521.894, 426.175, 52874.248 24/11/12,20:29:49,09,11,1, 11.8,1,1, 8.439, 10521.882, 426.216, 52874.280 24/11/12,20:29:49,10,11,1, 11.8,1,1, 8.439, 10521.876, 426.156, 52874.195 24/11/12,20:29:49,11,11,1, 11.8,1,1, 8.439, 10521.846, 426.209, 52874.281 24/11/12,20:29:49,12,11,1, 11.8,1,1, 8.439, 10521.889, 426.186, 52874.274 24/11/12,20:29:49,13,11,1, 11.8,1,1, 8.439, 10521.876, 426.171, 52874.179 24/11/12,20:29:49,14,11,1, 11.8,1,1, 8.439, 10521.872, 426.223, 52874.241 24/11/12,20:29:49,15,11,1, 11.8,1,1, 8.439, 10521.863, 426.185, 52874.247 24/11/12,20:29:49,16,11,1, 11.8,1,1, 8.439, 10521.859, 426.184, 52874.247 24/11/12,20:29:49,17,11,1, 11.8,1,1, 8.439, 10521.856, 426.203, 52874.297 24/11/12,20:29:49,18,11,1, 11.8,1,1, 8.439, 10521.881, 426.142, 52874.220 24/11/12,20:29:49,19,11,1, 11.8,1,1, 8.439, 10521.867, 426.212, 52874.271 24/11/12,20:29:50,00,11,1, 11.8,1,1, 8.441, 10521.861, 426.212, 52874.271 24/11/12,20:29:50,01,11,1, 11.8,1,1, 8.441, 10521.858, 426.156, 52874.285 24/11/12,20:29:50,02,11,1, 11.8,1,1, 8.441, 10521.864, 426.210, 52874.307 24/11/12,20:29:50,03,11,1, 11.8,1,1, 8.441, 10521.839, 426.128, 52874.214 24/11/12,20:29:50,04,11,1, 11.8,1,1, 8.441, 10521.833, 426.159, 52874.269 24/11/12,20:29:50,05,11,1, 11.8,1,1, 8.441, 10521.842, 426.185, 52874.235 24/11/12,20:29:50,06,11,1, 11.8,1,1, 8.441, 10521.853, 426.114, 52874.184 24/11/12,20:29:50,07,11,1, 11.8,1,1, 8.441, 10521.833, 426.192, 52874.334 24/11/12,20:29:50,08,11,1, 11.8,1,1, 8.441, 10521.836, 426.156, 52874.202 24/11/12,20:29:50,09,11,1, 11.8,1,1, 8.441, 10521.846, 426.159, 52874.211 24/11/12,20:29:50,10,11,1, 11.8,1,1, 8.441, 10521.852, 426.186, 52874.260 24/11/12,20:29:50,11,11,1, 11.8,1,1, 8.441, 10521.820, 426.116, 52874.280 24/11/12,20:29:50,12,11,1, 11.8,1,1, 8.441, 10521.833, 426.141, 52874.268 24/11/12,20:29:50,13,11,1, 11.8,1,1, 8.441, 10521.868, 426.165, 52874.305 24/11/12,20:29:50,14,11,1, 11.8,1,1, 8.441, 10521.832, 426.167, 52874.284 24/11/12,20:29:50,15,11,1, 11.8,1,1, 8.441, 10521.845, 426.201, 52874.250 24/11/12,20:29:50,16,11,1, 11.8,1,1, 8.441, 10521.821, 426.187, 52874.241 24/11/12,20:29:50,17,11,1, 11.8,1,1, 8.441, 10521.835, 426.173, 52874.211 24/11/12,20:29:50,18,11,1, 11.8,1,1, 8.441, 10521.841, 426.211, 52874.328 24/11/12,20:29:50,19,11,1, 11.8,1,1, 8.441, 10521.804, 426.135, 52874.245 24/11/12,20:29:51,00,11,1, 11.9,1,1, 8.439, 10521.803, 426.135, 52874.245 24/11/12,20:29:51,01,11,1, 11.9,1,1, 8.439, 10521.811, 426.195, 52874.341 24/11/12,20:29:51,02,11,1, 11.9,1,1, 8.439, 10521.828, 426.158, 52874.299 24/11/12,20:29:51,03,11,1, 11.9,1,1, 8.439, 10521.843, 426.246, 52874.372 24/11/12,20:29:51,04,11,1, 11.9,1,1, 8.439, 10521.812, 426.190, 52874.228 24/11/12,20:29:51,05,11,1, 11.9,1,1, 8.439, 10521.816, 426.209, 52874.313 24/11/12,20:29:51,06,11,1, 11.9,1,1, 8.439, 10521.815, 426.221, 52874.278 24/11/12,20:29:51,07,11,1, 11.9,1,1, 8.439, 10521.802, 426.193, 52874.300 24/11/12,20:29:51,08,11,1, 11.9,1,1, 8.439, 10521.831, 426.265, 52874.329 24/11/12,20:29:51,09,11,1, 11.9,1,1, 8.439, 10521.808, 426.230, 52874.296 24/11/12,20:29:51,10,11,1, 11.9,1,1, 8.439, 10521.785, 426.229, 52874.302 24/11/12,20:29:51,11,11,1, 11.9,1,1, 8.439, 10521.805, 426.240, 52874.287 24/11/12,20:29:51,12,11,1, 11.9,1,1, 8.439, 10521.792, 426.194, 52874.305 24/11/12,20:29:51,13,11,1, 11.9,1,1, 8.439, 10521.799, 426.239, 52874.264 24/11/12,20:29:51,14,11,1, 11.9,1,1, 8.439, 10521.792, 426.221, 52874.324 24/11/12,20:29:51,15,11,1, 11.9,1,1, 8.439, 10521.777, 426.204, 52874.288 24/11/12,20:29:51,16,11,1, 11.9,1,1, 8.439, 10521.804, 426.259, 52874.410 24/11/12,20:29:51,17,11,1, 11.9,1,1, 8.439, 10521.754, 426.179, 52874.299 24/11/12,20:29:51,18,11,1, 11.9,1,1, 8.439, 10521.766, 426.214, 52874.263 24/11/12,20:29:51,19,11,1, 11.9,1,1, 8.439, 10521.775, 426.217, 52874.299 24/11/12,20:29:52,00,11,1, 12.0,1,1, 8.434, 10521.770, 426.217, 52874.299 24/11/12,20:29:52,01,11,1, 12.0,1,1, 8.434, 10521.775, 426.244, 52874.343 24/11/12,20:29:52,02,11,1, 12.0,1,1, 8.434, 10521.743, 426.200, 52874.325 24/11/12,20:29:52,03,11,1, 12.0,1,1, 8.434, 10521.753, 426.208, 52874.320 24/11/12,20:29:52,04,11,1, 12.0,1,1, 8.434, 10521.756, 426.228, 52874.340 24/11/12,20:29:52,05,11,1, 12.0,1,1, 8.434, 10521.729, 426.188, 52874.230 24/11/12,20:29:52,06,11,1, 12.0,1,1, 8.434, 10521.732, 426.240, 52874.318 24/11/12,20:29:52,07,11,1, 12.0,1,1, 8.434, 10521.732, 426.234, 52874.362 24/11/12,20:29:52,08,11,1, 12.0,1,1, 8.434, 10521.733, 426.194, 52874.303 24/11/12,20:29:52,09,11,1, 12.0,1,1, 8.434, 10521.749, 426.274, 52874.360 24/11/12,20:29:52,10,11,1, 12.0,1,1, 8.434, 10521.739, 426.203, 52874.313 24/11/12,20:29:52,11,11,1, 12.0,1,1, 8.434, 10521.744, 426.213, 52874.293 24/11/12,20:29:52,12,11,1, 12.0,1,1, 8.434, 10521.743, 426.249, 52874.270 24/11/12,20:29:52,13,11,1, 12.0,1,1, 8.434, 10521.740, 426.215, 52874.350 24/11/12,20:29:52,14,11,1, 12.0,1,1, 8.434, 10521.764, 426.290, 52874.362 24/11/12,20:29:52,15,11,1, 12.0,1,1, 8.434, 10521.763, 426.252, 52874.289 24/11/12,20:29:52,16,11,1, 12.0,1,1, 8.434, 10521.751, 426.239, 52874.347 24/11/12,20:29:52,17,11,1, 12.0,1,1, 8.434, 10521.769, 426.291, 52874.363 24/11/12,20:29:52,18,11,1, 12.0,1,1, 8.434, 10521.725, 426.223, 52874.393 24/11/12,20:29:52,19,11,1, 12.0,1,1, 8.434, 10521.743, 426.238, 52874.349 24/11/12,20:29:53,00,11,1, 11.9,1,1, 8.445, 10521.736, 426.238, 52874.349 24/11/12,20:29:53,01,11,1, 11.9,1,1, 8.445, 10521.740, 426.211, 52874.305 24/11/12,20:29:53,02,11,1, 11.9,1,1, 8.445, 10521.748, 426.293, 52874.375 24/11/12,20:29:53,03,11,1, 11.9,1,1, 8.445, 10521.710, 426.244, 52874.307 24/11/12,20:29:53,04,11,1, 11.9,1,1, 8.445, 10521.718, 426.250, 52874.323 24/11/12,20:29:53,05,11,1, 11.9,1,1, 8.445, 10521.702, 426.274, 52874.365 24/11/12,20:29:53,06,11,1, 11.9,1,1, 8.445, 10521.705, 426.211, 52874.337 24/11/12,20:29:53,07,11,1, 11.9,1,1, 8.445, 10521.738, 426.272, 52874.367 24/11/12,20:29:53,08,11,1, 11.9,1,1, 8.445, 10521.720, 426.250, 52874.335 24/11/12,20:29:53,09,11,1, 11.9,1,1, 8.445, 10521.703, 426.224, 52874.372 24/11/12,20:29:53,10,11,1, 11.9,1,1, 8.445, 10521.700, 426.272, 52874.401 24/11/12,20:29:53,11,11,1, 11.9,1,1, 8.445, 10521.708, 426.222, 52874.367 24/11/12,20:29:53,12,11,1, 11.9,1,1, 8.445, 10521.716, 426.247, 52874.338 24/11/12,20:29:53,13,11,1, 11.9,1,1, 8.445, 10521.711, 426.258, 52874.318 24/11/12,20:29:53,14,11,1, 11.9,1,1, 8.445, 10521.694, 426.217, 52874.328 24/11/12,20:29:53,15,11,1, 11.9,1,1, 8.445, 10521.709, 426.313, 52874.385 24/11/12,20:29:53,16,11,1, 11.9,1,1, 8.445, 10521.706, 426.242, 52874.403 24/11/12,20:29:53,17,11,1, 11.9,1,1, 8.445, 10521.684, 426.266, 52874.368 24/11/12,20:29:53,18,11,1, 11.9,1,1, 8.445, 10521.718, 426.274, 52874.417 24/11/12,20:29:53,19,11,1, 11.9,1,1, 8.445, 10521.676, 426.208, 52874.291 24/11/12,20:29:54,00,11,1, 11.9,1,1, 8.438, 10521.669, 426.208, 52874.291 24/11/12,20:29:54,01,11,1, 11.9,1,1, 8.438, 10521.716, 426.243, 52874.384 24/11/12,20:29:54,02,11,1, 11.9,1,1, 8.438, 10521.691, 426.236, 52874.338 24/11/12,20:29:54,03,11,1, 11.9,1,1, 8.438, 10521.690, 426.301, 52874.399 24/11/12,20:29:54,04,11,1, 11.9,1,1, 8.438, 10521.697, 426.231, 52874.428 24/11/12,20:29:54,05,11,1, 11.9,1,1, 8.438, 10521.690, 426.291, 52874.390 24/11/12,20:29:54,06,11,1, 11.9,1,1, 8.438, 10521.683, 426.240, 52874.357 24/11/12,20:29:54,07,11,1, 11.9,1,1, 8.438, 10521.695, 426.233, 52874.314 24/11/12,20:29:54,08,11,1, 11.9,1,1, 8.438, 10521.700, 426.294, 52874.387 24/11/12,20:29:54,09,11,1, 11.9,1,1, 8.438, 10521.687, 426.253, 52874.342 24/11/12,20:29:54,10,11,1, 11.9,1,1, 8.438, 10521.704, 426.291, 52874.435 24/11/12,20:29:54,11,11,1, 11.9,1,1, 8.438, 10521.681, 426.289, 52874.462 24/11/12,20:29:54,12,11,1, 11.9,1,1, 8.438, 10521.673, 426.239, 52874.335 24/11/12,20:29:54,13,11,1, 11.9,1,1, 8.438, 10521.684, 426.277, 52874.448 24/11/12,20:29:54,14,11,1, 11.9,1,1, 8.438, 10521.670, 426.254, 52874.454 24/11/12,20:29:54,15,11,1, 11.9,1,1, 8.438, 10521.649, 426.262, 52874.458 24/11/12,20:29:54,16,11,1, 11.9,1,1, 8.438, 10521.686, 426.292, 52874.471 24/11/12,20:29:54,17,11,1, 11.9,1,1, 8.438, 10521.647, 426.220, 52874.361 24/11/12,20:29:54,18,11,1, 11.9,1,1, 8.438, 10521.648, 426.247, 52874.362 24/11/12,20:29:54,19,11,1, 11.9,1,1, 8.438, 10521.679, 426.242, 52874.344 24/11/12,20:29:55,00,11,1, 12.0,1,1, 8.438, 10521.678, 426.242, 52874.344 24/11/12,20:29:55,01,11,1, 12.0,1,1, 8.438, 10521.668, 426.303, 52874.474 24/11/12,20:29:55,02,11,1, 12.0,1,1, 8.438, 10521.655, 426.228, 52874.324 24/11/12,20:29:55,03,11,1, 12.0,1,1, 8.438, 10521.641, 426.249, 52874.398 24/11/12,20:29:55,04,11,1, 12.0,1,1, 8.438, 10521.650, 426.291, 52874.491 24/11/12,20:29:55,05,11,1, 12.0,1,1, 8.438, 10521.627, 426.226, 52874.383 24/11/12,20:29:55,06,11,1, 12.0,1,1, 8.438, 10521.632, 426.279, 52874.455 24/11/12,20:29:55,07,11,1, 12.0,1,1, 8.438, 10521.642, 426.233, 52874.377 24/11/12,20:29:55,08,11,1, 12.0,1,1, 8.438, 10521.605, 426.244, 52874.398 24/11/12,20:29:55,09,11,1, 12.0,1,1, 8.438, 10521.615, 426.267, 52874.406 24/11/12,20:29:55,10,11,1, 12.0,1,1, 8.438, 10521.596, 426.210, 52874.433 24/11/12,20:29:55,11,11,1, 12.0,1,1, 8.438, 10521.605, 426.273, 52874.470 24/11/12,20:29:55,12,11,1, 12.0,1,1, 8.438, 10521.618, 426.227, 52874.434 24/11/12,20:29:55,13,11,1, 12.0,1,1, 8.438, 10521.586, 426.235, 52874.361 24/11/12,20:29:55,14,11,1, 12.0,1,1, 8.438, 10521.614, 426.296, 52874.479 24/11/12,20:29:55,15,11,1, 12.0,1,1, 8.438, 10521.585, 426.234, 52874.404 24/11/12,20:29:55,16,11,1, 12.0,1,1, 8.438, 10521.628, 426.287, 52874.385 24/11/12,20:29:55,17,11,1, 12.0,1,1, 8.438, 10521.621, 426.287, 52874.378 24/11/12,20:29:55,18,11,1, 12.0,1,1, 8.438, 10521.593, 426.262, 52874.474 24/11/12,20:29:55,19,11,1, 12.0,1,1, 8.438, 10521.597, 426.316, 52874.496 24/11/12,20:29:56,00,10,1, 11.9,1,1, 8.435, 10521.594, 426.316, 52874.496 24/11/12,20:29:56,01,10,1, 11.9,1,1, 8.435, 10521.608, 426.277, 52874.475 24/11/12,20:29:56,02,10,1, 11.9,1,1, 8.435, 10521.608, 426.290, 52874.400 24/11/12,20:29:56,03,10,1, 11.9,1,1, 8.435, 10521.596, 426.253, 52874.439 24/11/12,20:29:56,04,10,1, 11.9,1,1, 8.435, 10521.589, 426.283, 52874.409 24/11/12,20:29:56,05,10,1, 11.9,1,1, 8.435, 10521.612, 426.231, 52874.422 24/11/12,20:29:56,06,10,1, 11.9,1,1, 8.435, 10521.568, 426.263, 52874.421 24/11/12,20:29:56,07,10,1, 11.9,1,1, 8.435, 10521.595, 426.296, 52874.468 24/11/12,20:29:56,08,10,1, 11.9,1,1, 8.435, 10521.554, 426.232, 52874.388 24/11/12,20:29:56,09,10,1, 11.9,1,1, 8.435, 10521.573, 426.281, 52874.449 24/11/12,20:29:56,10,10,1, 11.9,1,1, 8.435, 10521.532, 426.283, 52874.432 24/11/12,20:29:56,11,10,1, 11.9,1,1, 8.435, 10521.549, 426.274, 52874.387 24/11/12,20:29:56,12,10,1, 11.9,1,1, 8.435, 10521.555, 426.305, 52874.443 24/11/12,20:29:56,13,10,1, 11.9,1,1, 8.435, 10521.556, 426.235, 52874.394 24/11/12,20:29:56,14,10,1, 11.9,1,1, 8.435, 10521.559, 426.266, 52874.448 24/11/12,20:29:56,15,10,1, 11.9,1,1, 8.435, 10521.549, 426.254, 52874.444 24/11/12,20:29:56,16,10,1, 11.9,1,1, 8.435, 10521.555, 426.262, 52874.438 24/11/12,20:29:56,17,10,1, 11.9,1,1, 8.435, 10521.552, 426.303, 52874.469 24/11/12,20:29:56,18,10,1, 11.9,1,1, 8.435, 10521.533, 426.259, 52874.411 24/11/12,20:29:56,19,10,1, 11.9,1,1, 8.435, 10521.557, 426.279, 52874.421 24/11/12,20:29:57,00,10,1, 11.9,1,1, 8.441, 10521.553, 426.279, 52874.421 24/11/12,20:29:57,01,10,1, 11.9,1,1, 8.441, 10521.521, 426.236, 52874.356 24/11/12,20:29:57,02,10,1, 11.9,1,1, 8.441, 10521.532, 426.270, 52874.504 24/11/12,20:29:57,03,10,1, 11.9,1,1, 8.441, 10521.513, 426.271, 52874.564 24/11/12,20:29:57,04,10,1, 11.9,1,1, 8.441, 10521.518, 426.275, 52874.537 24/11/12,20:29:57,05,10,1, 11.9,1,1, 8.441, 10521.517, 426.279, 52874.598 24/11/12,20:29:57,06,10,1, 11.9,1,1, 8.441, 10521.513, 426.277, 52874.583 24/11/12,20:29:57,07,10,1, 11.9,1,1, 8.441, 10521.506, 426.276, 52874.548 24/11/12,20:29:57,08,10,1, 11.9,1,1, 8.441, 10521.510, 426.295, 52874.570 24/11/12,20:29:57,09,10,1, 11.9,1,1, 8.441, 10521.536, 426.279, 52874.526 24/11/12,20:29:57,10,10,1, 11.9,1,1, 8.441, 10521.510, 426.257, 52874.504 24/11/12,20:29:57,11,10,1, 11.9,1,1, 8.441, 10521.541, 426.298, 52874.502 24/11/12,20:29:57,12,10,1, 11.9,1,1, 8.441, 10521.514, 426.285, 52874.563 24/11/12,20:29:57,13,10,1, 11.9,1,1, 8.441, 10521.529, 426.320, 52874.493 24/11/12,20:29:57,14,10,1, 11.9,1,1, 8.441, 10521.526, 426.289, 52874.473 24/11/12,20:29:57,15,10,1, 11.9,1,1, 8.441, 10521.543, 426.291, 52874.500 24/11/12,20:29:57,16,10,1, 11.9,1,1, 8.441, 10521.531, 426.315, 52874.523 24/11/12,20:29:57,17,10,1, 11.9,1,1, 8.441, 10521.543, 426.313, 52874.506 24/11/12,20:29:57,18,10,1, 11.9,1,1, 8.441, 10521.516, 426.310, 52874.557 24/11/12,20:29:57,19,10,1, 11.9,1,1, 8.441, 10521.531, 426.328, 52874.562 24/11/12,20:29:58,00,10,1, 11.9,1,1, 8.438, 10521.528, 426.328, 52874.562 24/11/12,20:29:58,01,10,1, 11.9,1,1, 8.438, 10521.537, 426.333, 52874.592 24/11/12,20:29:58,02,10,1, 11.9,1,1, 8.438, 10521.509, 426.318, 52874.562 24/11/12,20:29:58,03,10,1, 11.9,1,1, 8.438, 10521.516, 426.344, 52874.559 24/11/12,20:29:58,04,10,1, 11.9,1,1, 8.438, 10521.504, 426.327, 52874.560 24/11/12,20:29:58,05,10,1, 11.9,1,1, 8.438, 10521.519, 426.341, 52874.560 24/11/12,20:29:58,06,10,1, 11.9,1,1, 8.438, 10521.484, 426.326, 52874.544 24/11/12,20:29:58,07,10,1, 11.9,1,1, 8.438, 10521.510, 426.330, 52874.645 24/11/12,20:29:58,08,10,1, 11.9,1,1, 8.438, 10521.511, 426.311, 52874.606 24/11/12,20:29:58,09,10,1, 11.9,1,1, 8.438, 10521.501, 426.330, 52874.583 24/11/12,20:29:58,10,10,1, 11.9,1,1, 8.438, 10521.483, 426.304, 52874.552 24/11/12,20:29:58,11,10,1, 11.9,1,1, 8.438, 10521.496, 426.305, 52874.593 24/11/12,20:29:58,12,10,1, 11.9,1,1, 8.438, 10521.458, 426.323, 52874.630 24/11/12,20:29:58,13,10,1, 11.9,1,1, 8.438, 10521.474, 426.302, 52874.556 24/11/12,20:29:58,14,10,1, 11.9,1,1, 8.438, 10521.452, 426.303, 52874.622 24/11/12,20:29:58,15,10,1, 11.9,1,1, 8.438, 10521.451, 426.316, 52874.635 24/11/12,20:29:58,16,10,1, 11.9,1,1, 8.438, 10521.457, 426.291, 52874.617 24/11/12,20:29:58,17,10,1, 11.9,1,1, 8.438, 10521.471, 426.289, 52874.614 24/11/12,20:29:58,18,10,1, 11.9,1,1, 8.438, 10521.449, 426.276, 52874.597 24/11/12,20:29:58,19,10,1, 11.9,1,1, 8.438, 10521.436, 426.306, 52874.648 24/11/12,20:29:59,00,10,1, 12.0,1,1, 8.440, 10521.436, 426.306, 52874.648 24/11/12,20:29:59,01,10,1, 12.0,1,1, 8.440, 10521.444, 426.289, 52874.595 24/11/12,20:29:59,02,10,1, 12.0,1,1, 8.440, 10521.446, 426.318, 52874.617 24/11/12,20:29:59,03,10,1, 12.0,1,1, 8.440, 10521.436, 426.324, 52874.612 24/11/12,20:29:59,04,10,1, 12.0,1,1, 8.440, 10521.472, 426.329, 52874.652 24/11/12,20:29:59,05,10,1, 12.0,1,1, 8.440, 10521.454, 426.365, 52874.613 24/11/12,20:29:59,06,10,1, 12.0,1,1, 8.440, 10521.458, 426.344, 52874.604 24/11/12,20:29:59,07,10,1, 12.0,1,1, 8.440, 10521.466, 426.327, 52874.604 24/11/12,20:29:59,08,10,1, 12.0,1,1, 8.440, 10521.463, 426.345, 52874.659 24/11/12,20:29:59,09,10,1, 12.0,1,1, 8.440, 10521.444, 426.322, 52874.592 24/11/12,20:29:59,10,10,1, 12.0,1,1, 8.440, 10521.457, 426.317, 52874.587 24/11/12,20:29:59,11,10,1, 12.0,1,1, 8.440, 10521.445, 426.361, 52874.587 24/11/12,20:29:59,12,10,1, 12.0,1,1, 8.440, 10521.449, 426.349, 52874.692 24/11/12,20:29:59,13,10,1, 12.0,1,1, 8.440, 10521.433, 426.351, 52874.604 24/11/12,20:29:59,14,10,1, 12.0,1,1, 8.440, 10521.438, 426.299, 52874.617 24/11/12,20:29:59,15,10,1, 12.0,1,1, 8.440, 10521.446, 426.324, 52874.648 24/11/12,20:29:59,16,10,1, 12.0,1,1, 8.440, 10521.403, 426.332, 52874.677 24/11/12,20:29:59,17,10,1, 12.0,1,1, 8.440, 10521.408, 426.332, 52874.612 24/11/12,20:29:59,18,10,1, 12.0,1,1, 8.440, 10521.410, 426.336, 52874.670 24/11/12,20:29:59,19,10,1, 12.0,1,1, 8.440, 10521.409, 426.333, 52874.601 24/11/12,20:30:00,00,10,1, 11.9,1,1, 8.437, 10521.402, 426.333, 52874.601 24/11/12,20:30:00,01,10,1, 11.9,1,1, 8.437, 10521.391, 426.309, 52874.588 24/11/12,20:30:00,02,10,1, 11.9,1,1, 8.437, 10521.384, 426.317, 52874.569 24/11/12,20:30:00,03,10,1, 11.9,1,1, 8.437, 10521.370, 426.246, 52874.527 24/11/12,20:30:00,04,10,1, 11.9,1,1, 8.437, 10521.386, 426.246, 52874.283 24/11/12,20:30:00,05,10,1, 11.9,1,1, 8.437, 10521.406, 426.286, 52874.465 24/11/12,20:30:00,06,10,1, 11.9,1,1, 8.437, 10521.378, 426.229, 52874.472 24/11/12,20:30:00,07,10,1, 11.9,1,1, 8.437, 10521.372, 426.302, 52874.523 24/11/12,20:30:00,08,10,1, 11.9,1,1, 8.437, 10521.353, 426.241, 52874.525 24/11/12,20:30:00,09,10,1, 11.9,1,1, 8.437, 10521.361, 426.307, 52874.606 24/11/12,20:30:00,10,10,1, 11.9,1,1, 8.437, 10521.362, 426.329, 52874.598 24/11/12,20:30:00,11,10,1, 11.9,1,1, 8.437, 10521.372, 426.278, 52874.514 24/11/12,20:30:00,12,10,1, 11.9,1,1, 8.437, 10521.382, 426.340, 52874.522 24/11/12,20:30:00,13,10,1, 11.9,1,1, 8.437, 10521.364, 426.293, 52874.517 24/11/12,20:30:00,14,10,1, 11.9,1,1, 8.437, 10521.377, 426.320, 52874.551 24/11/12,20:30:00,15,10,1, 11.9,1,1, 8.437, 10521.406, 426.326, 52874.583 24/11/12,20:30:00,16,10,1, 11.9,1,1, 8.437, 10521.401, 426.278, 52874.511 24/11/12,20:30:00,17,10,1, 11.9,1,1, 8.437, 10521.394, 426.367, 52874.584 24/11/12,20:30:00,18,10,1, 11.9,1,1, 8.437, 10521.415, 426.290, 52874.506 24/11/12,20:30:00,19,10,1, 11.9,1,1, 8.437, 10521.390, 426.348, 52874.509 24/11/12,20:30:01,00,09,1, 11.9,1,1, 8.443, 10521.386, 426.348, 52874.509 24/11/12,20:30:01,01,09,1, 11.9,1,1, 8.443, 10521.381, 426.307, 52874.538 24/11/12,20:30:01,02,09,1, 11.9,1,1, 8.443, 10521.396, 426.363, 52874.532 24/11/12,20:30:01,03,09,1, 11.9,1,1, 8.443, 10521.363, 426.323, 52874.570 24/11/12,20:30:01,04,09,1, 11.9,1,1, 8.443, 10521.357, 426.325, 52874.602 24/11/12,20:30:01,05,09,1, 11.9,1,1, 8.443, 10521.380, 426.337, 52874.543 24/11/12,20:30:01,06,09,1, 11.9,1,1, 8.443, 10521.349, 426.288, 52874.490 24/11/12,20:30:01,07,09,1, 11.9,1,1, 8.443, 10521.366, 426.343, 52874.514 24/11/12,20:30:01,08,09,1, 11.9,1,1, 8.443, 10521.351, 426.316, 52874.516 24/11/12,20:30:01,09,09,1, 11.9,1,1, 8.443, 10521.336, 426.329, 52874.483 24/11/12,20:30:01,10,09,1, 11.9,1,1, 8.443, 10521.350, 426.364, 52874.532 24/11/12,20:30:01,11,09,1, 11.9,1,1, 8.443, 10521.327, 426.296, 52874.534 24/11/12,20:30:01,12,09,1, 11.9,1,1, 8.443, 10521.314, 426.350, 52874.598 24/11/12,20:30:01,13,09,1, 11.9,1,1, 8.443, 10521.327, 426.311, 52874.532 24/11/12,20:30:01,14,09,1, 11.9,1,1, 8.443, 10521.312, 426.322, 52874.538 24/11/12,20:30:01,15,09,1, 11.9,1,1, 8.443, 10521.327, 426.358, 52874.590 24/11/12,20:30:01,16,09,1, 11.9,1,1, 8.443, 10521.310, 426.283, 52874.604 24/11/12,20:30:01,17,09,1, 11.9,1,1, 8.443, 10521.328, 426.363, 52874.594 24/11/12,20:30:01,18,09,1, 11.9,1,1, 8.443, 10521.332, 426.325, 52874.562 24/11/12,20:30:01,19,09,1, 11.9,1,1, 8.443, 10521.291, 426.335, 52874.536 24/11/12,20:30:02,00,10,1, 12.0,1,1, 8.442, 10521.286, 426.335, 52874.536 24/11/12,20:30:02,01,10,1, 12.0,1,1, 8.442, 10521.309, 426.274, 52874.486 24/11/12,20:30:02,02,10,1, 12.0,1,1, 8.442, 10521.302, 426.374, 52874.555 24/11/12,20:30:02,03,10,1, 12.0,1,1, 8.442, 10521.317, 426.299, 52874.556 24/11/12,20:30:02,04,10,1, 12.0,1,1, 8.442, 10521.287, 426.302, 52874.526 24/11/12,20:30:02,05,10,1, 12.0,1,1, 8.442, 10521.303, 426.358, 52874.588 24/11/12,20:30:02,06,10,1, 12.0,1,1, 8.442, 10521.271, 426.282, 52874.486 24/11/12,20:30:02,07,10,1, 12.0,1,1, 8.442, 10521.284, 426.346, 52874.577 24/11/12,20:30:02,08,10,1, 12.0,1,1, 8.442, 10521.272, 426.327, 52874.577 24/11/12,20:30:02,09,10,1, 12.0,1,1, 8.442, 10521.246, 426.315, 52874.584 24/11/12,20:30:02,10,10,1, 12.0,1,1, 8.442, 10521.293, 426.366, 52874.591 24/11/12,20:30:02,11,10,1, 12.0,1,1, 8.442, 10521.273, 426.314, 52874.580 24/11/12,20:30:02,12,10,1, 12.0,1,1, 8.442, 10521.291, 426.369, 52874.561 24/11/12,20:30:02,13,10,1, 12.0,1,1, 8.442, 10521.292, 426.329, 52874.546 24/11/12,20:30:02,14,10,1, 12.0,1,1, 8.442, 10521.253, 426.318, 52874.511 24/11/12,20:30:02,15,10,1, 12.0,1,1, 8.442, 10521.274, 426.383, 52874.656 24/11/12,20:30:02,16,10,1, 12.0,1,1, 8.442, 10521.280, 426.306, 52874.560 24/11/12,20:30:02,17,10,1, 12.0,1,1, 8.442, 10521.252, 426.364, 52874.622 24/11/12,20:30:02,18,10,1, 12.0,1,1, 8.442, 10521.263, 426.320, 52874.558 24/11/12,20:30:02,19,10,1, 12.0,1,1, 8.442, 10521.234, 426.341, 52874.564 24/11/12,20:30:03,00,10,1, 11.9,1,1, 8.438, 10521.227, 426.341, 52874.564 24/11/12,20:30:03,01,10,1, 11.9,1,1, 8.438, 10521.201, 426.286, 52874.533 24/11/12,20:30:03,02,10,1, 11.9,1,1, 8.438, 10521.233, 426.353, 52874.601 24/11/12,20:30:03,03,10,1, 11.9,1,1, 8.438, 10521.251, 426.310, 52874.579 24/11/12,20:30:03,04,10,1, 11.9,1,1, 8.438, 10521.230, 426.307, 52874.638 24/11/12,20:30:03,05,10,1, 11.9,1,1, 8.438, 10521.252, 426.356, 52874.658 24/11/12,20:30:03,06,10,1, 11.9,1,1, 8.438, 10521.214, 426.318, 52874.619 24/11/12,20:30:03,07,10,1, 11.9,1,1, 8.438, 10521.199, 426.339, 52874.594 24/11/12,20:30:03,08,10,1, 11.9,1,1, 8.438, 10521.234, 426.316, 52874.622 24/11/12,20:30:03,09,10,1, 11.9,1,1, 8.438, 10521.193, 426.295, 52874.504 24/11/12,20:30:03,10,10,1, 11.9,1,1, 8.438, 10521.225, 426.358, 52874.594 24/11/12,20:30:03,11,10,1, 11.9,1,1, 8.438, 10521.202, 426.321, 52874.536 24/11/12,20:30:03,12,10,1, 11.9,1,1, 8.438, 10521.212, 426.366, 52874.551 24/11/12,20:30:03,13,10,1, 11.9,1,1, 8.438, 10521.209, 426.372, 52874.640 24/11/12,20:30:03,14,10,1, 11.9,1,1, 8.438, 10521.226, 426.328, 52874.553 24/11/12,20:30:03,15,10,1, 11.9,1,1, 8.438, 10521.227, 426.369, 52874.533 24/11/12,20:30:03,16,10,1, 11.9,1,1, 8.438, 10521.194, 426.297, 52874.545 24/11/12,20:30:03,17,10,1, 11.9,1,1, 8.438, 10521.210, 426.360, 52874.599 24/11/12,20:30:03,18,10,1, 11.9,1,1, 8.438, 10521.202, 426.319, 52874.634 24/11/12,20:30:03,19,10,1, 11.9,1,1, 8.438, 10521.175, 426.329, 52874.694 24/11/12,20:30:04,00,10,1, 11.9,1,1, 8.441, 10521.169, 426.329, 52874.694 24/11/12,20:30:04,01,10,1, 11.9,1,1, 8.441, 10521.187, 426.312, 52874.620 24/11/12,20:30:04,02,10,1, 11.9,1,1, 8.441, 10521.175, 426.367, 52874.601 24/11/12,20:30:04,03,10,1, 11.9,1,1, 8.441, 10521.171, 426.356, 52874.607 24/11/12,20:30:04,04,10,1, 11.9,1,1, 8.441, 10521.160, 426.301, 52874.529 24/11/12,20:30:04,05,10,1, 11.9,1,1, 8.441, 10521.186, 426.386, 52874.665 24/11/12,20:30:04,06,10,1, 11.9,1,1, 8.441, 10521.161, 426.311, 52874.539 24/11/12,20:30:04,07,10,1, 11.9,1,1, 8.441, 10521.186, 426.359, 52874.624 24/11/12,20:30:04,08,10,1, 11.9,1,1, 8.441, 10521.182, 426.390, 52874.573 24/11/12,20:30:04,09,10,1, 11.9,1,1, 8.441, 10521.152, 426.338, 52874.620 24/11/12,20:30:04,10,10,1, 11.9,1,1, 8.441, 10521.190, 426.410, 52874.662 24/11/12,20:30:04,11,10,1, 11.9,1,1, 8.441, 10521.157, 426.343, 52874.548 24/11/12,20:30:04,12,10,1, 11.9,1,1, 8.441, 10521.152, 426.365, 52874.632 24/11/12,20:30:04,13,10,1, 11.9,1,1, 8.441, 10521.166, 426.366, 52874.598 24/11/12,20:30:04,14,10,1, 11.9,1,1, 8.441, 10521.137, 426.340, 52874.530 24/11/12,20:30:04,15,10,1, 11.9,1,1, 8.441, 10521.158, 426.410, 52874.603 24/11/12,20:30:04,16,10,1, 11.9,1,1, 8.441, 10521.156, 426.331, 52874.556 24/11/12,20:30:04,17,10,1, 11.9,1,1, 8.441, 10521.120, 426.392, 52874.634 24/11/12,20:30:04,18,10,1, 11.9,1,1, 8.441, 10521.116, 426.356, 52874.624 24/11/12,20:30:04,19,10,1, 11.9,1,1, 8.441, 10521.108, 426.338, 52874.576 24/11/12,20:30:05,00,11,1, 11.9,1,1, 8.440, 10521.102, 426.338, 52874.576 24/11/12,20:30:05,01,11,1, 11.9,1,1, 8.440, 10521.064, 426.340, 52874.551 24/11/12,20:30:05,02,11,1, 11.9,1,1, 8.440, 10521.127, 426.366, 52874.551 24/11/12,20:30:05,03,11,1, 11.9,1,1, 8.440, 10521.072, 426.362, 52874.618 24/11/12,20:30:05,04,11,1, 11.9,1,1, 8.440, 10521.076, 426.320, 52874.566 24/11/12,20:30:05,05,11,1, 11.9,1,1, 8.440, 10521.128, 426.390, 52874.512 24/11/12,20:30:05,06,11,1, 11.9,1,1, 8.440, 10521.080, 426.319, 52874.565 24/11/12,20:30:05,07,11,1, 11.9,1,1, 8.440, 10521.069, 426.360, 52874.674 24/11/12,20:30:05,08,11,1, 11.9,1,1, 8.440, 10521.089, 426.370, 52874.639 24/11/12,20:30:05,09,11,1, 11.9,1,1, 8.440, 10521.069, 426.342, 52874.599 24/11/12,20:30:05,10,11,1, 11.9,1,1, 8.440, 10521.095, 426.385, 52874.673 24/11/12,20:30:05,11,11,1, 11.9,1,1, 8.440, 10521.081, 426.352, 52874.673 24/11/12,20:30:05,12,11,1, 11.9,1,1, 8.440, 10521.057, 426.385, 52874.674 24/11/12,20:30:05,13,11,1, 11.9,1,1, 8.440, 10521.076, 426.383, 52874.666 24/11/12,20:30:05,14,11,1, 11.9,1,1, 8.440, 10521.053, 426.322, 52874.546 24/11/12,20:30:05,15,11,1, 11.9,1,1, 8.440, 10521.056, 426.420, 52874.629 24/11/12,20:30:05,16,11,1, 11.9,1,1, 8.440, 10521.049, 426.324, 52874.585 24/11/12,20:30:05,17,11,1, 11.9,1,1, 8.440, 10521.039, 426.381, 52874.667 24/11/12,20:30:05,18,11,1, 11.9,1,1, 8.440, 10521.051, 426.367, 52874.715 24/11/12,20:30:05,19,11,1, 11.9,1,1, 8.440, 10521.032, 426.347, 52874.667 24/11/12,20:30:06,00,11,1, 12.0,1,1, 8.440, 10521.027, 426.347, 52874.667 24/11/12,20:30:06,01,11,1, 12.0,1,1, 8.440, 10521.020, 426.366, 52874.679 24/11/12,20:30:06,02,11,1, 12.0,1,1, 8.440, 10521.026, 426.366, 52874.657 24/11/12,20:30:06,03,11,1, 12.0,1,1, 8.440, 10521.043, 426.392, 52874.677 24/11/12,20:30:06,04,11,1, 12.0,1,1, 8.440, 10521.012, 426.332, 52874.577 24/11/12,20:30:06,05,11,1, 12.0,1,1, 8.440, 10521.023, 426.413, 52874.655 24/11/12,20:30:06,06,11,1, 12.0,1,1, 8.440, 10520.986, 426.349, 52874.567 24/11/12,20:30:06,07,11,1, 12.0,1,1, 8.440, 10521.018, 426.351, 52874.616 24/11/12,20:30:06,08,11,1, 12.0,1,1, 8.440, 10520.995, 426.392, 52874.659 24/11/12,20:30:06,09,11,1, 12.0,1,1, 8.440, 10520.972, 426.304, 52874.586 24/11/12,20:30:06,10,11,1, 12.0,1,1, 8.440, 10521.003, 426.401, 52874.661 24/11/12,20:30:06,11,11,1, 12.0,1,1, 8.440, 10520.985, 426.353, 52874.583 24/11/12,20:30:06,12,11,1, 12.0,1,1, 8.440, 10520.998, 426.368, 52874.648 24/11/12,20:30:06,13,11,1, 12.0,1,1, 8.440, 10521.004, 426.396, 52874.638 24/11/12,20:30:06,14,11,1, 12.0,1,1, 8.440, 10520.971, 426.331, 52874.639 24/11/12,20:30:06,15,11,1, 12.0,1,1, 8.440, 10520.994, 426.398, 52874.693 24/11/12,20:30:06,16,11,1, 12.0,1,1, 8.440, 10520.982, 426.351, 52874.604 24/11/12,20:30:06,17,11,1, 12.0,1,1, 8.440, 10520.979, 426.340, 52874.612 24/11/12,20:30:06,18,11,1, 12.0,1,1, 8.440, 10520.992, 426.357, 52874.660 24/11/12,20:30:06,19,11,1, 12.0,1,1, 8.440, 10520.965, 426.331, 52874.614 24/11/12,20:30:07,00,11,1, 11.9,1,1, 8.445, 10520.960, 426.331, 52874.614 24/11/12,20:30:07,01,11,1, 11.9,1,1, 8.445, 10520.966, 426.382, 52874.726 24/11/12,20:30:07,02,11,1, 11.9,1,1, 8.445, 10520.956, 426.372, 52874.559 24/11/12,20:30:07,03,11,1, 11.9,1,1, 8.445, 10520.999, 426.390, 52874.587 24/11/12,20:30:07,04,11,1, 11.9,1,1, 8.445, 10520.962, 426.321, 52874.597 24/11/12,20:30:07,05,11,1, 11.9,1,1, 8.445, 10520.993, 426.365, 52874.681 24/11/12,20:30:07,06,11,1, 11.9,1,1, 8.445, 10520.970, 426.382, 52874.570 24/11/12,20:30:07,07,11,1, 11.9,1,1, 8.445, 10520.971, 426.377, 52874.629 24/11/12,20:30:07,08,11,1, 11.9,1,1, 8.445, 10520.980, 426.415, 52874.629 24/11/12,20:30:07,09,11,1, 11.9,1,1, 8.445, 10520.973, 426.352, 52874.626 24/11/12,20:30:07,10,11,1, 11.9,1,1, 8.445, 10520.984, 426.388, 52874.605 24/11/12,20:30:07,11,11,1, 11.9,1,1, 8.445, 10520.971, 426.381, 52874.593 24/11/12,20:30:07,12,11,1, 11.9,1,1, 8.445, 10520.960, 426.379, 52874.641 24/11/12,20:30:07,13,11,1, 11.9,1,1, 8.445, 10520.982, 426.392, 52874.608 24/11/12,20:30:07,14,11,1, 11.9,1,1, 8.445, 10520.947, 426.333, 52874.583 24/11/12,20:30:07,15,11,1, 11.9,1,1, 8.445, 10520.970, 426.422, 52874.661 24/11/12,20:30:07,16,11,1, 11.9,1,1, 8.445, 10520.972, 426.380, 52874.658 24/11/12,20:30:07,17,11,1, 11.9,1,1, 8.445, 10520.950, 426.366, 52874.671 24/11/12,20:30:07,18,11,1, 11.9,1,1, 8.445, 10520.957, 426.399, 52874.628 24/11/12,20:30:07,19,11,1, 11.9,1,1, 8.445, 10520.928, 426.332, 52874.555 24/11/12,20:30:08,00,11,1, 11.9,1,1, 8.439, 10520.927, 426.332, 52874.555 24/11/12,20:30:08,01,11,1, 11.9,1,1, 8.439, 10520.942, 426.375, 52874.703 24/11/12,20:30:08,02,11,1, 11.9,1,1, 8.439, 10520.906, 426.350, 52874.602 24/11/12,20:30:08,03,11,1, 11.9,1,1, 8.439, 10520.929, 426.431, 52874.720 24/11/12,20:30:08,04,11,1, 11.9,1,1, 8.439, 10520.929, 426.327, 52874.588 24/11/12,20:30:08,05,11,1, 11.9,1,1, 8.439, 10520.950, 426.391, 52874.611 24/11/12,20:30:08,06,11,1, 11.9,1,1, 8.439, 10520.911, 426.383, 52874.642 24/11/12,20:30:08,07,11,1, 11.9,1,1, 8.439, 10520.928, 426.340, 52874.602 24/11/12,20:30:08,08,11,1, 11.9,1,1, 8.439, 10520.938, 426.431, 52874.690 24/11/12,20:30:08,09,11,1, 11.9,1,1, 8.439, 10520.935, 426.362, 52874.634 24/11/12,20:30:08,10,11,1, 11.9,1,1, 8.439, 10520.945, 426.413, 52874.663 24/11/12,20:30:08,11,11,1, 11.9,1,1, 8.439, 10520.944, 426.401, 52874.672 24/11/12,20:30:08,12,11,1, 11.9,1,1, 8.439, 10520.922, 426.368, 52874.632 24/11/12,20:30:08,13,11,1, 11.9,1,1, 8.439, 10520.916, 426.418, 52874.677 24/11/12,20:30:08,14,11,1, 11.9,1,1, 8.439, 10520.903, 426.343, 52874.626 24/11/12,20:30:08,15,11,1, 11.9,1,1, 8.439, 10520.910, 426.415, 52874.660 24/11/12,20:30:08,16,11,1, 11.9,1,1, 8.439, 10520.923, 426.374, 52874.613 24/11/12,20:30:08,17,11,1, 11.9,1,1, 8.439, 10520.894, 426.376, 52874.685 24/11/12,20:30:08,18,11,1, 11.9,1,1, 8.439, 10520.917, 426.438, 52874.678 24/11/12,20:30:08,19,11,1, 11.9,1,1, 8.439, 10520.908, 426.356, 52874.627 24/11/12,20:30:09,00,11,1, 11.8,1,1, 8.439, 10520.902, 426.356, 52874.627 24/11/12,20:30:09,01,11,1, 11.8,1,1, 8.439, 10520.903, 426.380, 52874.677 24/11/12,20:30:09,02,11,1, 11.8,1,1, 8.439, 10520.904, 426.363, 52874.646 24/11/12,20:30:09,03,11,1, 11.8,1,1, 8.439, 10520.908, 426.439, 52874.700 24/11/12,20:30:09,04,11,1, 11.8,1,1, 8.439, 10520.847, 426.375, 52874.702 24/11/12,20:30:09,05,11,1, 11.8,1,1, 8.439, 10520.912, 426.439, 52874.725 24/11/12,20:30:09,06,11,1, 11.8,1,1, 8.439, 10520.886, 426.423, 52874.704 24/11/12,20:30:09,07,11,1, 11.8,1,1, 8.439, 10520.861, 426.410, 52874.681 24/11/12,20:30:09,08,11,1, 11.8,1,1, 8.439, 10520.889, 426.447, 52874.712 24/11/12,20:30:09,09,11,1, 11.8,1,1, 8.439, 10520.855, 426.353, 52874.618 24/11/12,20:30:09,10,11,1, 11.8,1,1, 8.439, 10520.875, 426.409, 52874.630 24/11/12,20:30:09,11,11,1, 11.8,1,1, 8.439, 10520.878, 426.405, 52874.717 24/11/12,20:30:09,12,11,1, 11.8,1,1, 8.439, 10520.856, 426.386, 52874.606 24/11/12,20:30:09,13,11,1, 11.8,1,1, 8.439, 10520.871, 426.460, 52874.682 24/11/12,20:30:09,14,11,1, 11.8,1,1, 8.439, 10520.855, 426.392, 52874.649 24/11/12,20:30:09,15,11,1, 11.8,1,1, 8.439, 10520.860, 426.439, 52874.759 24/11/12,20:30:09,16,11,1, 11.8,1,1, 8.439, 10520.861, 426.390, 52874.680 24/11/12,20:30:09,17,11,1, 11.8,1,1, 8.439, 10520.832, 426.386, 52874.634 24/11/12,20:30:09,18,11,1, 11.8,1,1, 8.439, 10520.847, 426.426, 52874.694 24/11/12,20:30:09,19,11,1, 11.8,1,1, 8.439, 10520.816, 426.384, 52874.624 24/11/12,20:30:10,00,11,1, 11.9,1,1, 8.438, 10520.810, 426.384, 52874.624 24/11/12,20:30:10,01,11,1, 11.9,1,1, 8.438, 10520.844, 426.396, 52874.724 24/11/12,20:30:10,02,11,1, 11.9,1,1, 8.438, 10520.819, 426.405, 52874.710 24/11/12,20:30:10,03,11,1, 11.9,1,1, 8.438, 10520.848, 426.466, 52874.715 24/11/12,20:30:10,04,11,1, 11.9,1,1, 8.438, 10520.832, 426.372, 52874.665 24/11/12,20:30:10,05,11,1, 11.9,1,1, 8.438, 10520.826, 426.436, 52874.690 24/11/12,20:30:10,06,11,1, 11.9,1,1, 8.438, 10520.846, 426.408, 52874.683 24/11/12,20:30:10,07,11,1, 11.9,1,1, 8.438, 10520.846, 426.400, 52874.650 24/11/12,20:30:10,08,11,1, 11.9,1,1, 8.438, 10520.856, 426.463, 52874.756 24/11/12,20:30:10,09,11,1, 11.9,1,1, 8.438, 10520.789, 426.393, 52874.750 24/11/12,20:30:10,10,11,1, 11.9,1,1, 8.438, 10520.840, 426.455, 52874.643 24/11/12,20:30:10,11,11,1, 11.9,1,1, 8.438, 10520.838, 426.417, 52874.652 24/11/12,20:30:10,12,11,1, 11.9,1,1, 8.438, 10520.786, 426.398, 52874.648 24/11/12,20:30:10,13,11,1, 11.9,1,1, 8.438, 10520.812, 426.457, 52874.701 24/11/12,20:30:10,14,11,1, 11.9,1,1, 8.438, 10520.804, 426.358, 52874.648 24/11/12,20:30:10,15,11,1, 11.9,1,1, 8.438, 10520.809, 426.435, 52874.770 24/11/12,20:30:10,16,11,1, 11.9,1,1, 8.438, 10520.846, 426.435, 52874.727 24/11/12,20:30:10,17,11,1, 11.9,1,1, 8.438, 10520.791, 426.392, 52874.639 24/11/12,20:30:10,18,11,1, 11.9,1,1, 8.438, 10520.807, 426.437, 52874.651 24/11/12,20:30:10,19,11,1, 11.9,1,1, 8.438, 10520.797, 426.380, 52874.595 24/11/12,20:30:11,00,11,1, 11.9,1,1, 8.440, 10520.793, 426.380, 52874.595 24/11/12,20:30:11,01,11,1, 11.9,1,1, 8.440, 10520.816, 426.404, 52874.738 24/11/12,20:30:11,02,11,1, 11.9,1,1, 8.440, 10520.770, 426.385, 52874.657 24/11/12,20:30:11,03,11,1, 11.9,1,1, 8.440, 10520.791, 426.447, 52874.775 24/11/12,20:30:11,04,11,1, 11.9,1,1, 8.440, 10520.746, 426.390, 52874.678 24/11/12,20:30:11,05,11,1, 11.9,1,1, 8.440, 10520.801, 426.427, 52874.808 24/11/12,20:30:11,06,11,1, 11.9,1,1, 8.440, 10520.763, 426.428, 52874.703 24/11/12,20:30:11,07,11,1, 11.9,1,1, 8.440, 10520.766, 426.386, 52874.702 24/11/12,20:30:11,08,11,1, 11.9,1,1, 8.440, 10520.782, 426.436, 52874.794 24/11/12,20:30:11,09,11,1, 11.9,1,1, 8.440, 10520.785, 426.393, 52874.861 24/11/12,20:30:11,10,11,1, 11.9,1,1, 8.440, 10520.793, 426.406, 52874.613 24/11/12,20:30:11,11,11,1, 11.9,1,1, 8.440, 10520.790, 426.428, 52874.601 24/11/12,20:30:11,12,11,1, 11.9,1,1, 8.440, 10520.753, 426.382, 52874.616 24/11/12,20:30:11,13,11,1, 11.9,1,1, 8.440, 10520.795, 426.429, 52874.677 24/11/12,20:30:11,14,11,1, 11.9,1,1, 8.440, 10520.761, 426.381, 52874.696 24/11/12,20:30:11,15,11,1, 11.9,1,1, 8.440, 10520.765, 426.442, 52874.704 24/11/12,20:30:11,16,11,1, 11.9,1,1, 8.440, 10520.752, 426.410, 52874.676 24/11/12,20:30:11,17,11,1, 11.9,1,1, 8.440, 10520.760, 426.376, 52874.648 24/11/12,20:30:11,18,11,1, 11.9,1,1, 8.440, 10520.788, 426.412, 52874.729 24/11/12,20:30:11,19,11,1, 11.9,1,1, 8.440, 10520.756, 426.364, 52874.646 24/11/12,20:30:12,00,11,1, 11.9,1,1, 8.442, 10520.751, 426.364, 52874.646 24/11/12,20:30:12,01,11,1, 11.9,1,1, 8.442, 10520.750, 426.410, 52874.640 24/11/12,20:30:12,02,11,1, 11.9,1,1, 8.442, 10520.721, 426.384, 52874.697 24/11/12,20:30:12,03,11,1, 11.9,1,1, 8.442, 10520.757, 426.448, 52874.711 24/11/12,20:30:12,04,11,1, 11.9,1,1, 8.442, 10520.739, 426.356, 52874.633 24/11/12,20:30:12,05,11,1, 11.9,1,1, 8.442, 10520.716, 426.455, 52874.767 24/11/12,20:30:12,06,11,1, 11.9,1,1, 8.442, 10520.772, 426.415, 52874.748 24/11/12,20:30:12,07,11,1, 11.9,1,1, 8.442, 10520.735, 426.379, 52874.678 24/11/12,20:30:12,08,11,1, 11.9,1,1, 8.442, 10520.724, 426.457, 52874.737 24/11/12,20:30:12,09,11,1, 11.9,1,1, 8.442, 10520.707, 426.356, 52874.633 24/11/12,20:30:12,10,11,1, 11.9,1,1, 8.442, 10520.737, 426.417, 52874.684 24/11/12,20:30:12,11,11,1, 11.9,1,1, 8.442, 10520.728, 426.398, 52874.660 24/11/12,20:30:12,12,11,1, 11.9,1,1, 8.442, 10520.712, 426.405, 52874.704 24/11/12,20:30:12,13,11,1, 11.9,1,1, 8.442, 10520.721, 426.424, 52874.788 24/11/12,20:30:12,14,11,1, 11.9,1,1, 8.442, 10520.709, 426.387, 52874.703 24/11/12,20:30:12,15,11,1, 11.9,1,1, 8.442, 10520.714, 426.415, 52874.683 24/11/12,20:30:12,16,11,1, 11.9,1,1, 8.442, 10520.714, 426.396, 52874.687 24/11/12,20:30:12,17,11,1, 11.9,1,1, 8.442, 10520.688, 426.391, 52874.689 24/11/12,20:30:12,18,11,1, 11.9,1,1, 8.442, 10520.694, 426.440, 52874.715 24/11/12,20:30:12,19,11,1, 11.9,1,1, 8.442, 10520.669, 426.397, 52874.644 24/11/12,20:30:13,00,11,1, 11.9,1,1, 8.442, 10520.668, 426.397, 52874.644 24/11/12,20:30:13,01,11,1, 11.9,1,1, 8.442, 10520.673, 426.412, 52874.652 24/11/12,20:30:13,02,11,1, 11.9,1,1, 8.442, 10520.686, 426.388, 52874.634 24/11/12,20:30:13,03,11,1, 11.9,1,1, 8.442, 10520.740, 426.441, 52874.750 24/11/12,20:30:13,04,11,1, 11.9,1,1, 8.442, 10520.685, 426.387, 52874.680 24/11/12,20:30:13,05,11,1, 11.9,1,1, 8.442, 10520.704, 426.435, 52874.676 24/11/12,20:30:13,06,11,1, 11.9,1,1, 8.442, 10520.687, 426.384, 52874.592 24/11/12,20:30:13,07,11,1, 11.9,1,1, 8.442, 10520.667, 426.406, 52874.619 24/11/12,20:30:13,08,11,1, 11.9,1,1, 8.442, 10520.688, 426.479, 52874.704 24/11/12,20:30:13,09,11,1, 11.9,1,1, 8.442, 10520.671, 426.386, 52874.613 24/11/12,20:30:13,10,11,1, 11.9,1,1, 8.442, 10520.712, 426.479, 52874.681 24/11/12,20:30:13,11,11,1, 11.9,1,1, 8.442, 10520.659, 426.410, 52874.658 24/11/12,20:30:13,12,11,1, 11.9,1,1, 8.442, 10520.684, 426.465, 52874.784 24/11/12,20:30:13,13,11,1, 11.9,1,1, 8.442, 10520.677, 426.478, 52874.663 24/11/12,20:30:13,14,11,1, 11.9,1,1, 8.442, 10520.686, 426.385, 52874.647 24/11/12,20:30:13,15,11,1, 11.9,1,1, 8.442, 10520.682, 426.465, 52874.678 24/11/12,20:30:13,16,11,1, 11.9,1,1, 8.442, 10520.661, 426.425, 52874.718 24/11/12,20:30:13,17,11,1, 11.9,1,1, 8.442, 10520.679, 426.463, 52874.706 24/11/12,20:30:13,18,11,1, 11.9,1,1, 8.442, 10520.666, 426.460, 52874.670 24/11/12,20:30:13,19,11,1, 11.9,1,1, 8.442, 10520.633, 426.404, 52874.662 24/11/12,20:30:14,00,11,1, 12.0,1,1, 8.439, 10520.626, 426.404, 52874.662 24/11/12,20:30:14,01,11,1, 12.0,1,1, 8.439, 10520.634, 426.378, 52874.650 24/11/12,20:30:14,02,11,1, 12.0,1,1, 8.439, 10520.649, 426.430, 52874.725 24/11/12,20:30:14,03,11,1, 12.0,1,1, 8.439, 10520.667, 426.456, 52874.705 24/11/12,20:30:14,04,11,1, 12.0,1,1, 8.439, 10520.644, 426.375, 52874.631 24/11/12,20:30:14,05,11,1, 12.0,1,1, 8.439, 10520.676, 426.451, 52874.759 24/11/12,20:30:14,06,11,1, 12.0,1,1, 8.439, 10520.666, 426.387, 52874.699 24/11/12,20:30:14,07,11,1, 12.0,1,1, 8.439, 10520.647, 426.456, 52874.724 24/11/12,20:30:14,08,11,1, 12.0,1,1, 8.439, 10520.635, 426.453, 52874.680 24/11/12,20:30:14,09,11,1, 12.0,1,1, 8.439, 10520.622, 426.408, 52874.648 24/11/12,20:30:14,10,11,1, 12.0,1,1, 8.439, 10520.670, 426.444, 52874.691 24/11/12,20:30:14,11,11,1, 12.0,1,1, 8.439, 10520.627, 426.399, 52874.625 24/11/12,20:30:14,12,11,1, 12.0,1,1, 8.439, 10520.637, 426.457, 52874.707 24/11/12,20:30:14,13,11,1, 12.0,1,1, 8.439, 10520.647, 426.426, 52874.722 24/11/12,20:30:14,14,11,1, 12.0,1,1, 8.439, 10520.619, 426.442, 52874.700 24/11/12,20:30:14,15,11,1, 12.0,1,1, 8.439, 10520.626, 426.446, 52874.740 24/11/12,20:30:14,16,11,1, 12.0,1,1, 8.439, 10520.632, 426.383, 52874.712 24/11/12,20:30:14,17,11,1, 12.0,1,1, 8.439, 10520.631, 426.461, 52874.723 24/11/12,20:30:14,18,11,1, 12.0,1,1, 8.439, 10520.629, 426.424, 52874.727 24/11/12,20:30:14,19,11,1, 12.0,1,1, 8.439, 10520.635, 426.435, 52874.684 24/11/12,20:30:15,00,11,1, 12.0,1,1, 8.440, 10520.635, 426.435, 52874.684 24/11/12,20:30:15,01,11,1, 12.0,1,1, 8.440, 10520.644, 426.421, 52874.742 24/11/12,20:30:15,02,11,1, 12.0,1,1, 8.440, 10520.630, 426.486, 52874.808 24/11/12,20:30:15,03,11,1, 12.0,1,1, 8.440, 10520.638, 426.429, 52874.697 24/11/12,20:30:15,04,11,1, 12.0,1,1, 8.440, 10520.647, 426.439, 52874.747 24/11/12,20:30:15,05,11,1, 12.0,1,1, 8.440, 10520.651, 426.481, 52874.709 24/11/12,20:30:15,06,11,1, 12.0,1,1, 8.440, 10520.609, 426.395, 52874.685 24/11/12,20:30:15,07,11,1, 12.0,1,1, 8.440, 10520.609, 426.487, 52874.667 24/11/12,20:30:15,08,11,1, 12.0,1,1, 8.440, 10520.587, 426.420, 52874.650 24/11/12,20:30:15,09,11,1, 12.0,1,1, 8.440, 10520.610, 426.440, 52874.679 24/11/12,20:30:15,10,11,1, 12.0,1,1, 8.440, 10520.610, 426.463, 52874.765 24/11/12,20:30:15,11,11,1, 12.0,1,1, 8.440, 10520.574, 426.408, 52874.691 24/11/12,20:30:15,12,11,1, 12.0,1,1, 8.440, 10520.613, 426.470, 52874.687 24/11/12,20:30:15,13,11,1, 12.0,1,1, 8.440, 10520.560, 426.381, 52874.674 24/11/12,20:30:15,14,11,1, 12.0,1,1, 8.440, 10520.598, 426.441, 52874.706 24/11/12,20:30:15,15,11,1, 12.0,1,1, 8.440, 10520.617, 426.444, 52874.544 24/11/12,20:30:15,16,11,1, 12.0,1,1, 8.440, 10520.614, 426.385, 52874.664 24/11/12,20:30:15,17,11,1, 12.0,1,1, 8.440, 10520.614, 426.467, 52874.727 24/11/12,20:30:15,18,11,1, 12.0,1,1, 8.440, 10520.592, 426.426, 52874.637 24/11/12,20:30:15,19,11,1, 12.0,1,1, 8.440, 10520.590, 426.429, 52874.654 24/11/12,20:30:16,00,10,1, 11.8,1,1, 8.440, 10520.585, 426.429, 52874.654 24/11/12,20:30:16,01,10,1, 11.8,1,1, 8.440, 10520.596, 426.410, 52874.684 24/11/12,20:30:16,02,10,1, 11.8,1,1, 8.440, 10520.580, 426.484, 52874.659 24/11/12,20:30:16,03,10,1, 11.8,1,1, 8.440, 10520.584, 426.441, 52874.710 24/11/12,20:30:16,04,10,1, 11.8,1,1, 8.440, 10520.609, 426.478, 52874.660 24/11/12,20:30:16,05,10,1, 11.8,1,1, 8.440, 10520.602, 426.463, 52874.757 24/11/12,20:30:16,06,10,1, 11.8,1,1, 8.440, 10520.615, 426.428, 52874.632 24/11/12,20:30:16,07,10,1, 11.8,1,1, 8.440, 10520.600, 426.485, 52874.713 24/11/12,20:30:16,08,10,1, 11.8,1,1, 8.440, 10520.603, 426.428, 52874.696 24/11/12,20:30:16,09,10,1, 11.8,1,1, 8.440, 10520.605, 426.446, 52874.657 24/11/12,20:30:16,10,10,1, 11.8,1,1, 8.440, 10520.608, 426.454, 52874.671 24/11/12,20:30:16,11,10,1, 11.8,1,1, 8.440, 10520.565, 426.425, 52874.736 24/11/12,20:30:16,12,10,1, 11.8,1,1, 8.440, 10520.604, 426.484, 52874.778 24/11/12,20:30:16,13,10,1, 11.8,1,1, 8.440, 10520.582, 426.431, 52874.679 24/11/12,20:30:16,14,10,1, 11.8,1,1, 8.440, 10520.596, 426.484, 52874.706 24/11/12,20:30:16,15,10,1, 11.8,1,1, 8.440, 10520.562, 426.459, 52874.928 24/11/12,20:30:16,16,10,1, 11.8,1,1, 8.440, 10520.601, 426.419, 52874.682 24/11/12,20:30:16,17,10,1, 11.8,1,1, 8.440, 10520.593, 426.483, 52874.799 24/11/12,20:30:16,18,10,1, 11.8,1,1, 8.440, 10520.563, 426.403, 52874.745 24/11/12,20:30:16,19,10,1, 11.8,1,1, 8.440, 10520.597, 426.478, 52874.679 24/11/12,20:30:17,00,11,1, 11.9,1,1, 8.440, 10520.593, 426.478, 52874.679 24/11/12,20:30:17,01,11,1, 11.9,1,1, 8.440, 10520.541, 426.446, 52874.716 24/11/12,20:30:17,02,11,1, 11.9,1,1, 8.440, 10520.574, 426.485, 52874.675 24/11/12,20:30:17,03,11,1, 11.9,1,1, 8.440, 10520.567, 426.425, 52874.647 24/11/12,20:30:17,04,11,1, 11.9,1,1, 8.440, 10520.566, 426.473, 52874.723 24/11/12,20:30:17,05,11,1, 11.9,1,1, 8.440, 10520.576, 426.415, 52874.660 24/11/12,20:30:17,06,11,1, 11.9,1,1, 8.440, 10520.575, 426.433, 52874.682 24/11/12,20:30:17,07,11,1, 11.9,1,1, 8.440, 10520.595, 426.482, 52874.710 24/11/12,20:30:17,08,11,1, 11.9,1,1, 8.440, 10520.574, 426.405, 52874.700 24/11/12,20:30:17,09,11,1, 11.9,1,1, 8.440, 10520.577, 426.499, 52874.757 24/11/12,20:30:17,10,11,1, 11.9,1,1, 8.440, 10520.572, 426.444, 52874.683 24/11/12,20:30:17,11,11,1, 11.9,1,1, 8.440, 10520.578, 426.455, 52874.730 24/11/12,20:30:17,12,11,1, 11.9,1,1, 8.440, 10520.558, 426.455, 52874.730 24/11/12,20:30:17,13,11,1, 11.9,1,1, 8.440, 10520.543, 426.416, 52874.630 24/11/12,20:30:17,14,11,1, 11.9,1,1, 8.440, 10520.572, 426.490, 52874.695 24/11/12,20:30:17,15,11,1, 11.9,1,1, 8.440, 10520.571, 426.443, 52874.639 24/11/12,20:30:17,16,11,1, 11.9,1,1, 8.440, 10520.564, 426.504, 52874.706 24/11/12,20:30:17,17,11,1, 11.9,1,1, 8.440, 10520.579, 426.493, 52874.656 24/11/12,20:30:17,18,11,1, 11.9,1,1, 8.440, 10520.573, 426.444, 52874.686 24/11/12,20:30:17,19,11,1, 11.9,1,1, 8.440, 10520.587, 426.527, 52874.745 24/11/12,20:30:18,00,11,1, 11.8,1,1, 8.442, 10520.585, 426.527, 52874.745 24/11/12,20:30:18,01,11,1, 11.8,1,1, 8.442, 10520.556, 426.498, 52874.751 24/11/12,20:30:18,02,11,1, 11.8,1,1, 8.442, 10520.540, 426.447, 52874.634 24/11/12,20:30:18,03,11,1, 11.8,1,1, 8.442, 10520.549, 426.420, 52874.719 24/11/12,20:30:18,04,11,1, 11.8,1,1, 8.442, 10520.602, 426.463, 52874.710 24/11/12,20:30:18,05,11,1, 11.8,1,1, 8.442, 10520.523, 426.423, 52874.615 24/11/12,20:30:18,06,11,1, 11.8,1,1, 8.442, 10520.547, 426.475, 52874.677 24/11/12,20:30:18,07,11,1, 11.8,1,1, 8.442, 10520.545, 426.449, 52874.645 24/11/12,20:30:18,08,11,1, 11.8,1,1, 8.442, 10520.522, 426.410, 52874.636 24/11/12,20:30:18,09,11,1, 11.8,1,1, 8.442, 10520.547, 426.473, 52874.736 24/11/12,20:30:18,10,11,1, 11.8,1,1, 8.442, 10520.509, 426.416, 52874.631 24/11/12,20:30:18,11,11,1, 11.8,1,1, 8.442, 10520.544, 426.468, 52874.758 24/11/12,20:30:18,12,11,1, 11.8,1,1, 8.442, 10520.559, 426.417, 52874.664 24/11/12,20:30:18,13,11,1, 11.8,1,1, 8.442, 10520.541, 426.432, 52874.713 24/11/12,20:30:18,14,11,1, 11.8,1,1, 8.442, 10520.546, 426.456, 52874.791 24/11/12,20:30:18,15,11,1, 11.8,1,1, 8.442, 10520.514, 426.428, 52874.649 24/11/12,20:30:18,16,11,1, 11.8,1,1, 8.442, 10520.557, 426.465, 52874.649 24/11/12,20:30:18,17,11,1, 11.8,1,1, 8.442, 10520.526, 426.430, 52874.743 24/11/12,20:30:18,18,11,1, 11.8,1,1, 8.442, 10520.545, 426.466, 52874.669 24/11/12,20:30:18,19,11,1, 11.8,1,1, 8.442, 10520.536, 426.489, 52874.752 24/11/12,20:30:19,00,11,1, 11.9,1,1, 8.439, 10520.535, 426.489, 52874.752 24/11/12,20:30:19,01,11,1, 11.9,1,1, 8.439, 10520.532, 426.506, 52874.763 24/11/12,20:30:19,02,11,1, 11.9,1,1, 8.439, 10520.531, 426.436, 52874.705 24/11/12,20:30:19,03,11,1, 11.9,1,1, 8.439, 10520.530, 426.505, 52874.688 24/11/12,20:30:19,04,11,1, 11.9,1,1, 8.439, 10520.511, 426.479, 52874.713 24/11/12,20:30:19,05,11,1, 11.9,1,1, 8.439, 10520.519, 426.434, 52874.723 24/11/12,20:30:19,06,11,1, 11.9,1,1, 8.439, 10520.548, 426.521, 52874.778 24/11/12,20:30:19,07,11,1, 11.9,1,1, 8.439, 10520.524, 426.462, 52874.692 24/11/12,20:30:19,08,11,1, 11.9,1,1, 8.439, 10520.556, 426.533, 52874.769 24/11/12,20:30:19,09,11,1, 11.9,1,1, 8.439, 10520.549, 426.511, 52874.764 24/11/12,20:30:19,10,11,1, 11.9,1,1, 8.439, 10520.546, 426.476, 52874.708 24/11/12,20:30:19,11,11,1, 11.9,1,1, 8.439, 10520.542, 426.533, 52874.744 24/11/12,20:30:19,12,11,1, 11.9,1,1, 8.439, 10520.529, 426.460, 52874.692 24/11/12,20:30:19,13,11,1, 11.9,1,1, 8.439, 10520.510, 426.518, 52874.720 24/11/12,20:30:19,14,11,1, 11.9,1,1, 8.439, 10520.545, 426.485, 52874.687 24/11/12,20:30:19,15,11,1, 11.9,1,1, 8.439, 10520.546, 426.487, 52874.689 24/11/12,20:30:19,16,11,1, 11.9,1,1, 8.439, 10520.532, 426.560, 52874.757 24/11/12,20:30:19,17,11,1, 11.9,1,1, 8.439, 10520.514, 426.496, 52874.711 24/11/12,20:30:19,18,11,1, 11.9,1,1, 8.439, 10520.544, 426.552, 52874.765 24/11/12,20:30:19,19,11,1, 11.9,1,1, 8.439, 10520.497, 426.467, 52874.746 24/11/12,20:30:20,00,11,1, 12.0,1,1, 8.441, 10520.493, 426.467, 52874.746 24/11/12,20:30:20,01,11,1, 12.0,1,1, 8.441, 10520.523, 426.515, 52874.762 24/11/12,20:30:20,02,11,1, 12.0,1,1, 8.441, 10520.511, 426.465, 52874.670 24/11/12,20:30:20,03,11,1, 12.0,1,1, 8.441, 10520.524, 426.528, 52874.696 24/11/12,20:30:20,04,11,1, 12.0,1,1, 8.441, 10520.514, 426.467, 52874.637 24/11/12,20:30:20,05,11,1, 12.0,1,1, 8.441, 10520.531, 426.503, 52874.710 24/11/12,20:30:20,06,11,1, 12.0,1,1, 8.441, 10520.549, 426.518, 52874.781 24/11/12,20:30:20,07,11,1, 12.0,1,1, 8.441, 10520.509, 426.464, 52874.655 24/11/12,20:30:20,08,11,1, 12.0,1,1, 8.441, 10520.520, 426.542, 52874.780 24/11/12,20:30:20,09,11,1, 12.0,1,1, 8.441, 10520.527, 426.449, 52874.616 24/11/12,20:30:20,10,11,1, 12.0,1,1, 8.441, 10520.523, 426.505, 52874.653 24/11/12,20:30:20,11,11,1, 12.0,1,1, 8.441, 10520.505, 426.514, 52874.793 24/11/12,20:30:20,12,11,1, 12.0,1,1, 8.441, 10520.507, 426.472, 52874.696 24/11/12,20:30:20,13,11,1, 12.0,1,1, 8.441, 10520.512, 426.558, 52874.775 24/11/12,20:30:20,14,11,1, 12.0,1,1, 8.441, 10520.502, 426.490, 52874.676 24/11/12,20:30:20,15,11,1, 12.0,1,1, 8.441, 10520.489, 426.541, 52874.740 24/11/12,20:30:20,16,11,1, 12.0,1,1, 8.441, 10520.500, 426.513, 52874.704 24/11/12,20:30:20,17,11,1, 12.0,1,1, 8.441, 10520.507, 426.491, 52874.704 24/11/12,20:30:20,18,11,1, 12.0,1,1, 8.441, 10520.498, 426.551, 52874.780 24/11/12,20:30:20,19,11,1, 12.0,1,1, 8.441, 10520.489, 426.483, 52874.737 24/11/12,20:30:21,00,11,1, 11.9,1,1, 8.444, 10520.484, 426.483, 52874.737 24/11/12,20:30:21,01,11,1, 11.9,1,1, 8.444, 10520.486, 426.533, 52874.717 24/11/12,20:30:21,02,11,1, 11.9,1,1, 8.444, 10520.505, 426.529, 52874.800 24/11/12,20:30:21,03,11,1, 11.9,1,1, 8.444, 10520.513, 426.584, 52874.777 24/11/12,20:30:21,04,11,1, 11.9,1,1, 8.444, 10520.474, 426.497, 52874.756 24/11/12,20:30:21,05,11,1, 11.9,1,1, 8.444, 10520.478, 426.588, 52874.747 24/11/12,20:30:21,06,11,1, 11.9,1,1, 8.444, 10520.523, 426.524, 52874.746 24/11/12,20:30:21,07,11,1, 11.9,1,1, 8.444, 10520.498, 426.543, 52874.731 24/11/12,20:30:21,08,11,1, 11.9,1,1, 8.444, 10520.496, 426.566, 52874.770 24/11/12,20:30:21,09,11,1, 11.9,1,1, 8.444, 10520.457, 426.490, 52874.649 24/11/12,20:30:21,10,11,1, 11.9,1,1, 8.444, 10520.483, 426.578, 52874.713 24/11/12,20:30:21,11,11,1, 11.9,1,1, 8.444, 10520.481, 426.504, 52874.668 24/11/12,20:30:21,12,11,1, 11.9,1,1, 8.444, 10520.473, 426.540, 52874.763 24/11/12,20:30:21,13,11,1, 11.9,1,1, 8.444, 10520.470, 426.549, 52874.741 24/11/12,20:30:21,14,11,1, 11.9,1,1, 8.444, 10520.464, 426.500, 52874.710 24/11/12,20:30:21,15,11,1, 11.9,1,1, 8.444, 10520.509, 426.576, 52874.775 24/11/12,20:30:21,16,11,1, 11.9,1,1, 8.444, 10520.460, 426.489, 52874.685 24/11/12,20:30:21,17,11,1, 11.9,1,1, 8.444, 10520.448, 426.546, 52874.768 24/11/12,20:30:21,18,11,1, 11.9,1,1, 8.444, 10520.487, 426.535, 52874.768 24/11/12,20:30:21,19,11,1, 11.9,1,1, 8.444, 10520.445, 426.521, 52874.705 24/11/12,20:30:22,00,11,1, 11.9,1,1, 8.441, 10520.443, 426.521, 52874.705 24/11/12,20:30:22,01,11,1, 11.9,1,1, 8.441, 10520.456, 426.495, 52874.685 24/11/12,20:30:22,02,11,1, 11.9,1,1, 8.441, 10520.485, 426.554, 52874.716 24/11/12,20:30:22,03,11,1, 11.9,1,1, 8.441, 10520.465, 426.540, 52874.711 24/11/12,20:30:22,04,11,1, 11.9,1,1, 8.441, 10520.475, 426.556, 52874.735 24/11/12,20:30:22,05,11,1, 11.9,1,1, 8.441, 10520.472, 426.569, 52874.715 24/11/12,20:30:22,06,11,1, 11.9,1,1, 8.441, 10520.471, 426.522, 52874.675 24/11/12,20:30:22,07,11,1, 11.9,1,1, 8.441, 10520.485, 426.573, 52874.726 24/11/12,20:30:22,08,11,1, 11.9,1,1, 8.441, 10520.455, 426.533, 52874.716 24/11/12,20:30:22,09,11,1, 11.9,1,1, 8.441, 10520.478, 426.547, 52874.694 24/11/12,20:30:22,10,11,1, 11.9,1,1, 8.441, 10520.480, 426.565, 52874.737 24/11/12,20:30:22,11,11,1, 11.9,1,1, 8.441, 10520.455, 426.494, 52874.661 24/11/12,20:30:22,12,11,1, 11.9,1,1, 8.441, 10520.477, 426.608, 52874.752 24/11/12,20:30:22,13,11,1, 11.9,1,1, 8.441, 10520.454, 426.549, 52874.733 24/11/12,20:30:22,14,11,1, 11.9,1,1, 8.441, 10520.440, 426.556, 52874.704 24/11/12,20:30:22,15,11,1, 11.9,1,1, 8.441, 10520.453, 426.553, 52874.692 24/11/12,20:30:22,16,11,1, 11.9,1,1, 8.441, 10520.419, 426.514, 52874.693 24/11/12,20:30:22,17,11,1, 11.9,1,1, 8.441, 10520.448, 426.582, 52874.721 24/11/12,20:30:22,18,11,1, 11.9,1,1, 8.441, 10520.440, 426.511, 52874.730 24/11/12,20:30:22,19,11,1, 11.9,1,1, 8.441, 10520.449, 426.560, 52874.716 24/11/12,20:30:23,00,11,1, 11.9,1,1, 8.442, 10520.443, 426.560, 52874.716 24/11/12,20:30:23,01,11,1, 11.9,1,1, 8.442, 10520.413, 426.522, 52874.694 24/11/12,20:30:23,02,11,1, 11.9,1,1, 8.442, 10520.430, 426.578, 52874.716 24/11/12,20:30:23,03,11,1, 11.9,1,1, 8.442, 10520.434, 426.530, 52874.646 24/11/12,20:30:23,04,11,1, 11.9,1,1, 8.442, 10520.473, 426.594, 52874.736 24/11/12,20:30:23,05,11,1, 11.9,1,1, 8.442, 10520.444, 426.536, 52874.726 24/11/12,20:30:23,06,11,1, 11.9,1,1, 8.442, 10520.440, 426.536, 52874.716 24/11/12,20:30:23,07,11,1, 11.9,1,1, 8.442, 10520.456, 426.570, 52874.701 24/11/12,20:30:23,08,11,1, 11.9,1,1, 8.442, 10520.408, 426.506, 52874.703 24/11/12,20:30:23,09,11,1, 11.9,1,1, 8.442, 10520.470, 426.594, 52874.714 24/11/12,20:30:23,10,11,1, 11.9,1,1, 8.442, 10520.420, 426.522, 52874.726 24/11/12,20:30:23,11,11,1, 11.9,1,1, 8.442, 10520.441, 426.558, 52874.716 24/11/12,20:30:23,12,11,1, 11.9,1,1, 8.442, 10520.469, 426.570, 52874.723 24/11/12,20:30:23,13,11,1, 11.9,1,1, 8.442, 10520.443, 426.514, 52874.693 24/11/12,20:30:23,14,11,1, 11.9,1,1, 8.442, 10520.460, 426.594, 52874.724 24/11/12,20:30:23,15,11,1, 11.9,1,1, 8.442, 10520.420, 426.543, 52874.698 24/11/12,20:30:23,16,11,1, 11.9,1,1, 8.442, 10520.414, 426.574, 52874.762 24/11/12,20:30:23,17,11,1, 11.9,1,1, 8.442, 10520.421, 426.569, 52874.721 24/11/12,20:30:23,18,11,1, 11.9,1,1, 8.442, 10520.412, 426.553, 52874.699 24/11/12,20:30:23,19,11,1, 11.9,1,1, 8.442, 10520.418, 426.562, 52874.768 24/11/12,20:30:24,00,11,1, 11.8,1,1, 8.446, 10520.418, 426.562, 52874.768 24/11/12,20:30:24,01,11,1, 11.8,1,1, 8.446, 10520.445, 426.577, 52874.788 24/11/12,20:30:24,02,11,1, 11.8,1,1, 8.446, 10520.415, 426.551, 52874.626 24/11/12,20:30:24,03,11,1, 11.8,1,1, 8.446, 10520.396, 426.518, 52874.649 24/11/12,20:30:24,04,11,1, 11.8,1,1, 8.446, 10520.406, 426.573, 52874.665 24/11/12,20:30:24,05,11,1, 11.8,1,1, 8.446, 10520.408, 426.537, 52874.754 24/11/12,20:30:24,06,11,1, 11.8,1,1, 8.446, 10520.424, 426.585, 52874.726 24/11/12,20:30:24,07,11,1, 11.8,1,1, 8.446, 10520.407, 426.548, 52874.766 24/11/12,20:30:24,08,11,1, 11.8,1,1, 8.446, 10520.389, 426.551, 52874.764 24/11/12,20:30:24,09,11,1, 11.8,1,1, 8.446, 10520.400, 426.580, 52874.719 24/11/12,20:30:24,10,11,1, 11.8,1,1, 8.446, 10520.396, 426.502, 52874.735 24/11/12,20:30:24,11,11,1, 11.8,1,1, 8.446, 10520.387, 426.601, 52874.719 24/11/12,20:30:24,12,11,1, 11.8,1,1, 8.446, 10520.378, 426.514, 52874.731 24/11/12,20:30:24,13,11,1, 11.8,1,1, 8.446, 10520.401, 426.561, 52874.721 24/11/12,20:30:24,14,11,1, 11.8,1,1, 8.446, 10520.366, 426.584, 52874.753 24/11/12,20:30:24,15,11,1, 11.8,1,1, 8.446, 10520.353, 426.526, 52874.682 24/11/12,20:30:24,16,11,1, 11.8,1,1, 8.446, 10520.397, 426.583, 52874.735 24/11/12,20:30:24,17,11,1, 11.8,1,1, 8.446, 10520.369, 426.515, 52874.690 24/11/12,20:30:24,18,11,1, 11.8,1,1, 8.446, 10520.365, 426.565, 52874.663 24/11/12,20:30:24,19,11,1, 11.8,1,1, 8.446, 10520.372, 426.546, 52874.749 24/11/12,20:30:25,00,10,1, 11.9,1,1, 8.442, 10520.368, 426.546, 52874.749 24/11/12,20:30:25,01,10,1, 11.9,1,1, 8.442, 10520.363, 426.582, 52874.729 24/11/12,20:30:25,02,10,1, 11.9,1,1, 8.442, 10520.353, 426.526, 52874.693 24/11/12,20:30:25,03,10,1, 11.9,1,1, 8.442, 10520.380, 426.564, 52874.668 24/11/12,20:30:25,04,10,1, 11.9,1,1, 8.442, 10520.366, 426.526, 52874.675 24/11/12,20:30:25,05,10,1, 11.9,1,1, 8.442, 10520.353, 426.539, 52874.675 24/11/12,20:30:25,06,10,1, 11.9,1,1, 8.442, 10520.357, 426.534, 52874.717 24/11/12,20:30:25,07,10,1, 11.9,1,1, 8.442, 10520.356, 426.479, 52874.644 24/11/12,20:30:25,08,10,1, 11.9,1,1, 8.442, 10520.366, 426.566, 52874.717 24/11/12,20:30:25,09,10,1, 11.9,1,1, 8.442, 10520.359, 426.524, 52874.654 24/11/12,20:30:25,10,10,1, 11.9,1,1, 8.442, 10520.347, 426.558, 52874.775 24/11/12,20:30:25,11,10,1, 11.9,1,1, 8.442, 10520.360, 426.548, 52874.735 24/11/12,20:30:25,12,10,1, 11.9,1,1, 8.442, 10520.311, 426.507, 52874.705 24/11/12,20:30:25,13,10,1, 11.9,1,1, 8.442, 10520.355, 426.583, 52874.782 24/11/12,20:30:25,14,10,1, 11.9,1,1, 8.442, 10520.345, 426.509, 52874.690 24/11/12,20:30:25,15,10,1, 11.9,1,1, 8.442, 10520.347, 426.537, 52874.712 24/11/12,20:30:25,16,10,1, 11.9,1,1, 8.442, 10520.327, 426.548, 52874.745 24/11/12,20:30:25,17,10,1, 11.9,1,1, 8.442, 10520.317, 426.545, 52874.711 24/11/12,20:30:25,18,10,1, 11.9,1,1, 8.442, 10520.349, 426.585, 52874.765 24/11/12,20:30:25,19,10,1, 11.9,1,1, 8.442, 10520.335, 426.533, 52874.675 24/11/12,20:30:26,00,11,1, 11.9,1,1, 8.442, 10520.334, 426.533, 52874.675 24/11/12,20:30:26,01,11,1, 11.9,1,1, 8.442, 10520.337, 426.558, 52874.754 24/11/12,20:30:26,02,11,1, 11.9,1,1, 8.442, 10520.345, 426.555, 52874.695 24/11/12,20:30:26,03,11,1, 11.9,1,1, 8.442, 10520.342, 426.572, 52874.784 24/11/12,20:30:26,04,11,1, 11.9,1,1, 8.442, 10520.329, 426.513, 52874.670 24/11/12,20:30:26,05,11,1, 11.9,1,1, 8.442, 10520.352, 426.618, 52874.798 24/11/12,20:30:26,06,11,1, 11.9,1,1, 8.442, 10520.322, 426.563, 52874.724 24/11/12,20:30:26,07,11,1, 11.9,1,1, 8.442, 10520.339, 426.588, 52874.739 24/11/12,20:30:26,08,11,1, 11.9,1,1, 8.442, 10520.326, 426.616, 52874.725 24/11/12,20:30:26,09,11,1, 11.9,1,1, 8.442, 10520.335, 426.563, 52874.694 24/11/12,20:30:26,10,11,1, 11.9,1,1, 8.442, 10520.326, 426.624, 52874.779 24/11/12,20:30:26,11,11,1, 11.9,1,1, 8.442, 10520.314, 426.535, 52874.685 24/11/12,20:30:26,12,11,1, 11.9,1,1, 8.442, 10520.322, 426.575, 52874.661 24/11/12,20:30:26,13,11,1, 11.9,1,1, 8.442, 10520.332, 426.585, 52874.794 24/11/12,20:30:26,14,11,1, 11.9,1,1, 8.442, 10520.323, 426.550, 52874.675 24/11/12,20:30:26,15,11,1, 11.9,1,1, 8.442, 10520.319, 426.626, 52874.774 24/11/12,20:30:26,16,11,1, 11.9,1,1, 8.442, 10520.291, 426.544, 52874.700 24/11/12,20:30:26,17,11,1, 11.9,1,1, 8.442, 10520.321, 426.626, 52874.791 24/11/12,20:30:26,18,11,1, 11.9,1,1, 8.442, 10520.295, 426.559, 52874.760 24/11/12,20:30:26,19,11,1, 11.9,1,1, 8.442, 10520.284, 426.588, 52874.743 24/11/12,20:30:27,00,11,1, 11.8,1,1, 8.448, 10520.284, 426.588, 52874.743 24/11/12,20:30:27,01,11,1, 11.8,1,1, 8.448, 10520.299, 426.555, 52874.695 24/11/12,20:30:27,02,11,1, 11.8,1,1, 8.448, 10520.307, 426.619, 52874.732 24/11/12,20:30:27,03,11,1, 11.8,1,1, 8.448, 10520.299, 426.567, 52874.752 24/11/12,20:30:27,04,11,1, 11.8,1,1, 8.448, 10520.298, 426.574, 52874.786 24/11/12,20:30:27,05,11,1, 11.8,1,1, 8.448, 10520.302, 426.633, 52874.797 24/11/12,20:30:27,06,11,1, 11.8,1,1, 8.448, 10520.280, 426.566, 52874.719 24/11/12,20:30:27,07,11,1, 11.8,1,1, 8.448, 10520.305, 426.622, 52874.775 24/11/12,20:30:27,08,11,1, 11.8,1,1, 8.448, 10520.285, 426.575, 52874.686 24/11/12,20:30:27,09,11,1, 11.8,1,1, 8.448, 10520.290, 426.621, 52874.771 24/11/12,20:30:27,10,11,1, 11.8,1,1, 8.448, 10520.296, 426.605, 52874.735 24/11/12,20:30:27,11,11,1, 11.8,1,1, 8.448, 10520.288, 426.593, 52874.806 24/11/12,20:30:27,12,11,1, 11.8,1,1, 8.448, 10520.308, 426.613, 52874.781 24/11/12,20:30:27,13,11,1, 11.8,1,1, 8.448, 10520.275, 426.587, 52874.766 24/11/12,20:30:27,14,11,1, 11.8,1,1, 8.448, 10520.306, 426.658, 52874.789 24/11/12,20:30:27,15,11,1, 11.8,1,1, 8.448, 10520.285, 426.600, 52874.698 24/11/12,20:30:27,16,11,1, 11.8,1,1, 8.448, 10520.284, 426.586, 52874.734 24/11/12,20:30:27,17,11,1, 11.8,1,1, 8.448, 10520.304, 426.651, 52874.733 24/11/12,20:30:27,18,11,1, 11.8,1,1, 8.448, 10520.256, 426.592, 52874.764 24/11/12,20:30:27,19,11,1, 11.8,1,1, 8.448, 10520.281, 426.637, 52874.743 24/11/12,20:30:28,00,11,1, 11.9,1,1, 8.443, 10520.276, 426.637, 52874.743 24/11/12,20:30:28,01,11,1, 11.9,1,1, 8.443, 10520.260, 426.619, 52874.738 24/11/12,20:30:28,02,11,1, 11.9,1,1, 8.443, 10520.252, 426.611, 52874.752 24/11/12,20:30:28,03,11,1, 11.9,1,1, 8.443, 10520.237, 426.588, 52874.787 24/11/12,20:30:28,04,11,1, 11.9,1,1, 8.443, 10520.249, 426.649, 52874.770 24/11/12,20:30:28,05,11,1, 11.9,1,1, 8.443, 10520.241, 426.559, 52874.696 24/11/12,20:30:28,06,11,1, 11.9,1,1, 8.443, 10520.254, 426.615, 52874.726 24/11/12,20:30:28,07,11,1, 11.9,1,1, 8.443, 10520.249, 426.592, 52874.756 24/11/12,20:30:28,08,11,1, 11.9,1,1, 8.443, 10520.234, 426.573, 52874.803 24/11/12,20:30:28,09,11,1, 11.9,1,1, 8.443, 10520.249, 426.641, 52874.750 24/11/12,20:30:28,10,11,1, 11.9,1,1, 8.443, 10520.235, 426.548, 52874.729 24/11/12,20:30:28,11,11,1, 11.9,1,1, 8.443, 10520.254, 426.652, 52874.776 24/11/12,20:30:28,12,11,1, 11.9,1,1, 8.443, 10520.243, 426.575, 52874.790 24/11/12,20:30:28,13,11,1, 11.9,1,1, 8.443, 10520.235, 426.616, 52874.782 24/11/12,20:30:28,14,11,1, 11.9,1,1, 8.443, 10520.252, 426.596, 52874.757 24/11/12,20:30:28,15,11,1, 11.9,1,1, 8.443, 10520.247, 426.579, 52874.835 24/11/12,20:30:28,16,11,1, 11.9,1,1, 8.443, 10520.261, 426.617, 52874.833 24/11/12,20:30:28,17,11,1, 11.9,1,1, 8.443, 10520.224, 426.601, 52874.747 24/11/12,20:30:28,18,11,1, 11.9,1,1, 8.443, 10520.246, 426.631, 52874.775 24/11/12,20:30:28,19,11,1, 11.9,1,1, 8.443, 10520.263, 426.596, 52874.739 24/11/12,20:30:29,00,11,1, 12.0,1,1, 8.443, 10520.259, 426.596, 52874.739 24/11/12,20:30:29,01,11,1, 12.0,1,1, 8.443, 10520.229, 426.636, 52874.745 24/11/12,20:30:29,02,11,1, 12.0,1,1, 8.443, 10520.217, 426.552, 52874.744 24/11/12,20:30:29,03,11,1, 12.0,1,1, 8.443, 10520.231, 426.639, 52874.784 24/11/12,20:30:29,04,11,1, 12.0,1,1, 8.443, 10520.221, 426.550, 52874.764 24/11/12,20:30:29,05,11,1, 12.0,1,1, 8.443, 10520.238, 426.606, 52874.832 24/11/12,20:30:29,06,11,1, 12.0,1,1, 8.443, 10520.197, 426.595, 52874.821 24/11/12,20:30:29,07,11,1, 12.0,1,1, 8.443, 10520.239, 426.556, 52874.776 24/11/12,20:30:29,08,11,1, 12.0,1,1, 8.443, 10520.222, 426.638, 52874.838 24/11/12,20:30:29,09,11,1, 12.0,1,1, 8.443, 10520.206, 426.564, 52874.770 24/11/12,20:30:29,10,11,1, 12.0,1,1, 8.443, 10520.209, 426.604, 52874.778 24/11/12,20:30:29,11,11,1, 12.0,1,1, 8.443, 10520.234, 426.596, 52874.837 24/11/12,20:30:29,12,11,1, 12.0,1,1, 8.443, 10520.212, 426.578, 52874.712 24/11/12,20:30:29,13,11,1, 12.0,1,1, 8.443, 10520.242, 426.614, 52874.771 24/11/12,20:30:29,14,11,1, 12.0,1,1, 8.443, 10520.220, 426.593, 52874.729 24/11/12,20:30:29,15,11,1, 12.0,1,1, 8.443, 10520.206, 426.607, 52874.828 24/11/12,20:30:29,16,11,1, 12.0,1,1, 8.443, 10520.231, 426.587, 52874.744 24/11/12,20:30:29,17,11,1, 12.0,1,1, 8.443, 10520.221, 426.565, 52874.782 24/11/12,20:30:29,18,11,1, 12.0,1,1, 8.443, 10520.212, 426.624, 52874.793 24/11/12,20:30:29,19,11,1, 12.0,1,1, 8.443, 10520.191, 426.567, 52874.769 24/11/12,20:30:30,00,11,1, 11.9,1,1, 8.448, 10520.184, 426.567, 52874.769 24/11/12,20:30:30,01,11,1, 11.9,1,1, 8.448, 10520.221, 426.630, 52874.794 24/11/12,20:30:30,02,11,1, 11.9,1,1, 8.448, 10520.172, 426.548, 52874.785 24/11/12,20:30:30,03,11,1, 11.9,1,1, 8.448, 10520.209, 426.626, 52874.785 24/11/12,20:30:30,04,11,1, 11.9,1,1, 8.448, 10520.208, 426.566, 52874.766 24/11/12,20:30:30,05,11,1, 11.9,1,1, 8.448, 10520.189, 426.602, 52874.759 24/11/12,20:30:30,06,11,1, 11.9,1,1, 8.448, 10520.190, 426.585, 52874.780 24/11/12,20:30:30,07,11,1, 11.9,1,1, 8.448, 10520.174, 426.549, 52874.699 24/11/12,20:30:30,08,11,1, 11.9,1,1, 8.448, 10520.210, 426.619, 52874.781 24/11/12,20:30:30,09,11,1, 11.9,1,1, 8.448, 10520.164, 426.599, 52874.771 24/11/12,20:30:30,10,11,1, 11.9,1,1, 8.448, 10520.163, 426.593, 52874.812 24/11/12,20:30:30,11,11,1, 11.9,1,1, 8.448, 10520.192, 426.601, 52874.795 24/11/12,20:30:30,12,11,1, 11.9,1,1, 8.448, 10520.160, 426.552, 52874.708 24/11/12,20:30:30,13,11,1, 11.9,1,1, 8.448, 10520.180, 426.653, 52874.854 24/11/12,20:30:30,14,11,1, 11.9,1,1, 8.448, 10520.166, 426.566, 52874.821 24/11/12,20:30:30,15,11,1, 11.9,1,1, 8.448, 10520.185, 426.583, 52874.723 24/11/12,20:30:30,16,11,1, 11.9,1,1, 8.448, 10520.184, 426.635, 52874.810 24/11/12,20:30:30,17,11,1, 11.9,1,1, 8.448, 10520.144, 426.559, 52874.737 24/11/12,20:30:30,18,11,1, 11.9,1,1, 8.448, 10520.185, 426.630, 52874.701 24/11/12,20:30:30,19,11,1, 11.9,1,1, 8.448, 10520.171, 426.581, 52874.794 24/11/12,20:30:31,00,11,1, 11.9,1,1, 8.442, 10520.167, 426.581, 52874.794 24/11/12,20:30:31,01,11,1, 11.9,1,1, 8.442, 10520.139, 426.649, 52874.745 24/11/12,20:30:31,02,11,1, 11.9,1,1, 8.442, 10520.144, 426.575, 52874.816 24/11/12,20:30:31,03,11,1, 11.9,1,1, 8.442, 10520.134, 426.658, 52874.793 24/11/12,20:30:31,04,11,1, 11.9,1,1, 8.442, 10520.117, 426.599, 52874.755 24/11/12,20:30:31,05,11,1, 11.9,1,1, 8.442, 10520.106, 426.608, 52874.728 24/11/12,20:30:31,06,11,1, 11.9,1,1, 8.442, 10520.126, 426.646, 52874.786 24/11/12,20:30:31,07,11,1, 11.9,1,1, 8.442, 10520.108, 426.553, 52874.808 24/11/12,20:30:31,08,11,1, 11.9,1,1, 8.442, 10520.128, 426.633, 52874.772 24/11/12,20:30:31,09,11,1, 11.9,1,1, 8.442, 10520.120, 426.588, 52874.773 24/11/12,20:30:31,10,11,1, 11.9,1,1, 8.442, 10520.095, 426.612, 52874.811 24/11/12,20:30:31,11,11,1, 11.9,1,1, 8.442, 10520.135, 426.635, 52874.860 24/11/12,20:30:31,12,11,1, 11.9,1,1, 8.442, 10520.102, 426.581, 52874.790 24/11/12,20:30:31,13,11,1, 11.9,1,1, 8.442, 10520.118, 426.615, 52874.869 24/11/12,20:30:31,14,11,1, 11.9,1,1, 8.442, 10520.129, 426.607, 52874.760 24/11/12,20:30:31,15,11,1, 11.9,1,1, 8.442, 10520.080, 426.563, 52874.776 24/11/12,20:30:31,16,11,1, 11.9,1,1, 8.442, 10520.107, 426.647, 52874.805 24/11/12,20:30:31,17,11,1, 11.9,1,1, 8.442, 10520.107, 426.587, 52874.770 24/11/12,20:30:31,18,11,1, 11.9,1,1, 8.442, 10520.086, 426.643, 52874.793 24/11/12,20:30:31,19,11,1, 11.9,1,1, 8.442, 10520.129, 426.626, 52874.794 24/11/12,20:30:32,00,10,1, 11.9,1,1, 8.444, 10520.126, 426.626, 52874.794 24/11/12,20:30:32,01,10,1, 11.9,1,1, 8.444, 10520.106, 426.644, 52874.886 24/11/12,20:30:32,02,10,1, 11.9,1,1, 8.444, 10520.075, 426.591, 52874.835 24/11/12,20:30:32,03,10,1, 11.9,1,1, 8.444, 10520.076, 426.598, 52874.870 24/11/12,20:30:32,04,10,1, 11.9,1,1, 8.444, 10520.092, 426.600, 52874.842 24/11/12,20:30:32,05,10,1, 11.9,1,1, 8.444, 10520.059, 426.562, 52874.760 24/11/12,20:30:32,06,10,1, 11.9,1,1, 8.444, 10520.096, 426.660, 52874.810 24/11/12,20:30:32,07,10,1, 11.9,1,1, 8.444, 10520.073, 426.584, 52874.781 24/11/12,20:30:32,08,10,1, 11.9,1,1, 8.444, 10520.036, 426.600, 52874.862 24/11/12,20:30:32,09,10,1, 11.9,1,1, 8.444, 10520.073, 426.642, 52874.768 24/11/12,20:30:32,10,10,1, 11.9,1,1, 8.444, 10520.037, 426.572, 52874.809 24/11/12,20:30:32,11,10,1, 11.9,1,1, 8.444, 10520.069, 426.632, 52874.801 24/11/12,20:30:32,12,10,1, 11.9,1,1, 8.444, 10520.064, 426.594, 52874.832 24/11/12,20:30:32,13,10,1, 11.9,1,1, 8.444, 10520.043, 426.616, 52874.848 24/11/12,20:30:32,14,10,1, 11.9,1,1, 8.444, 10520.071, 426.629, 52874.866 24/11/12,20:30:32,15,10,1, 11.9,1,1, 8.444, 10520.037, 426.582, 52874.848 24/11/12,20:30:32,16,10,1, 11.9,1,1, 8.444, 10520.051, 426.643, 52874.857 24/11/12,20:30:32,17,10,1, 11.9,1,1, 8.444, 10520.030, 426.575, 52874.763 24/11/12,20:30:32,18,10,1, 11.9,1,1, 8.444, 10520.034, 426.602, 52874.781 24/11/12,20:30:32,19,10,1, 11.9,1,1, 8.444, 10520.039, 426.656, 52874.779 24/11/12,20:30:33,00,09,1, 11.9,1,1, 8.444, 10520.034, 426.656, 52874.779 24/11/12,20:30:33,01,09,1, 11.9,1,1, 8.444, 10520.035, 426.637, 52874.836 24/11/12,20:30:33,02,09,1, 11.9,1,1, 8.444, 10519.984, 426.590, 52874.813 24/11/12,20:30:33,03,09,1, 11.9,1,1, 8.444, 10519.970, 426.584, 52874.806 24/11/12,20:30:33,04,09,1, 11.9,1,1, 8.444, 10520.011, 426.613, 52874.833 24/11/12,20:30:33,05,09,1, 11.9,1,1, 8.444, 10519.969, 426.540, 52874.742 24/11/12,20:30:33,06,09,1, 11.9,1,1, 8.444, 10519.982, 426.633, 52874.842 24/11/12,20:30:33,07,09,1, 11.9,1,1, 8.444, 10520.013, 426.582, 52874.799 24/11/12,20:30:33,08,09,1, 11.9,1,1, 8.444, 10519.983, 426.594, 52874.878 24/11/12,20:30:33,09,09,1, 11.9,1,1, 8.444, 10519.995, 426.617, 52874.866 24/11/12,20:30:33,10,09,1, 11.9,1,1, 8.444, 10519.988, 426.556, 52874.801 24/11/12,20:30:33,11,09,1, 11.9,1,1, 8.444, 10520.001, 426.631, 52874.839 24/11/12,20:30:33,12,09,1, 11.9,1,1, 8.444, 10519.997, 426.568, 52874.816 24/11/12,20:30:33,13,09,1, 11.9,1,1, 8.444, 10519.981, 426.593, 52874.855 24/11/12,20:30:33,14,09,1, 11.9,1,1, 8.444, 10519.986, 426.668, 52874.802 24/11/12,20:30:33,15,09,1, 11.9,1,1, 8.444, 10519.961, 426.604, 52874.857 24/11/12,20:30:33,16,09,1, 11.9,1,1, 8.444, 10520.000, 426.653, 52874.868 24/11/12,20:30:33,17,09,1, 11.9,1,1, 8.444, 10519.966, 426.637, 52874.861 24/11/12,20:30:33,18,09,1, 11.9,1,1, 8.444, 10519.975, 426.601, 52874.788 24/11/12,20:30:33,19,09,1, 11.9,1,1, 8.444, 10519.977, 426.658, 52874.796 24/11/12,20:30:34,00,09,1, 11.9,1,1, 8.445, 10519.975, 426.658, 52874.796 24/11/12,20:30:34,01,09,1, 11.9,1,1, 8.445, 10519.965, 426.663, 52874.783 24/11/12,20:30:34,02,09,1, 11.9,1,1, 8.445, 10519.955, 426.638, 52874.773 24/11/12,20:30:34,03,09,1, 11.9,1,1, 8.445, 10519.955, 426.618, 52874.832 24/11/12,20:30:34,04,09,1, 11.9,1,1, 8.445, 10519.977, 426.671, 52874.842 24/11/12,20:30:34,05,09,1, 11.9,1,1, 8.445, 10519.929, 426.598, 52874.745 24/11/12,20:30:34,06,09,1, 11.9,1,1, 8.445, 10519.948, 426.681, 52874.895 24/11/12,20:30:34,07,09,1, 11.9,1,1, 8.445, 10519.930, 426.632, 52874.880 24/11/12,20:30:34,08,09,1, 11.9,1,1, 8.445, 10519.916, 426.622, 52874.784 24/11/12,20:30:34,09,09,1, 11.9,1,1, 8.445, 10519.953, 426.685, 52874.848 24/11/12,20:30:34,10,09,1, 11.9,1,1, 8.445, 10519.913, 426.604, 52874.771 24/11/12,20:30:34,11,09,1, 11.9,1,1, 8.445, 10519.927, 426.663, 52874.852 24/11/12,20:30:34,12,09,1, 11.9,1,1, 8.445, 10519.938, 426.650, 52874.885 24/11/12,20:30:34,13,09,1, 11.9,1,1, 8.445, 10519.922, 426.633, 52874.857 24/11/12,20:30:34,14,09,1, 11.9,1,1, 8.445, 10519.939, 426.677, 52874.891 24/11/12,20:30:34,15,09,1, 11.9,1,1, 8.445, 10519.908, 426.616, 52874.864 24/11/12,20:30:34,16,09,1, 11.9,1,1, 8.445, 10519.943, 426.686, 52874.864 24/11/12,20:30:34,17,09,1, 11.9,1,1, 8.445, 10519.916, 426.662, 52874.843 24/11/12,20:30:34,18,09,1, 11.9,1,1, 8.445, 10519.908, 426.641, 52874.893 24/11/12,20:30:34,19,09,1, 11.9,1,1, 8.445, 10519.907, 426.717, 52874.856 24/11/12,20:30:35,00,10,1, 11.9,1,1, 8.440, 10519.900, 426.717, 52874.856 24/11/12,20:30:35,01,10,1, 11.9,1,1, 8.440, 10519.906, 426.685, 52874.820 24/11/12,20:30:35,02,10,1, 11.9,1,1, 8.440, 10519.910, 426.643, 52874.816 24/11/12,20:30:35,03,10,1, 11.9,1,1, 8.440, 10519.888, 426.636, 52874.845 24/11/12,20:30:35,04,10,1, 11.9,1,1, 8.440, 10519.923, 426.694, 52874.931 24/11/12,20:30:35,05,10,1, 11.9,1,1, 8.440, 10519.873, 426.622, 52874.866 24/11/12,20:30:35,06,10,1, 11.9,1,1, 8.440, 10519.904, 426.695, 52874.889 24/11/12,20:30:35,07,10,1, 11.9,1,1, 8.440, 10519.898, 426.685, 52874.905 24/11/12,20:30:35,08,10,1, 11.9,1,1, 8.440, 10519.891, 426.634, 52874.895 24/11/12,20:30:35,09,10,1, 11.9,1,1, 8.440, 10519.908, 426.691, 52874.859 24/11/12,20:30:35,10,10,1, 11.9,1,1, 8.440, 10519.868, 426.611, 52874.777 24/11/12,20:30:35,11,10,1, 11.9,1,1, 8.440, 10519.887, 426.678, 52874.912 24/11/12,20:30:35,12,10,1, 11.9,1,1, 8.440, 10519.860, 426.665, 52874.877 24/11/12,20:30:35,13,10,1, 11.9,1,1, 8.440, 10519.852, 426.641, 52874.912 24/11/12,20:30:35,14,10,1, 11.9,1,1, 8.440, 10519.873, 426.691, 52874.855 24/11/12,20:30:35,15,10,1, 11.9,1,1, 8.440, 10519.844, 426.614, 52874.854 24/11/12,20:30:35,16,10,1, 11.9,1,1, 8.440, 10519.848, 426.658, 52874.862 24/11/12,20:30:35,17,10,1, 11.9,1,1, 8.440, 10519.876, 426.659, 52874.870 24/11/12,20:30:35,18,10,1, 11.9,1,1, 8.440, 10519.847, 426.645, 52874.837 24/11/12,20:30:35,19,10,1, 11.9,1,1, 8.440, 10519.854, 426.713, 52874.947 24/11/12,20:30:36,00,10,1, 11.9,1,1, 8.445, 10519.850, 426.713, 52874.947 24/11/12,20:30:36,01,10,1, 11.9,1,1, 8.445, 10519.831, 426.705, 52874.909 24/11/12,20:30:36,02,10,1, 11.9,1,1, 8.445, 10519.830, 426.675, 52874.882 24/11/12,20:30:36,03,10,1, 11.9,1,1, 8.445, 10519.823, 426.646, 52874.862 24/11/12,20:30:36,04,10,1, 11.9,1,1, 8.445, 10519.796, 426.724, 52875.032 24/11/12,20:30:36,05,10,1, 11.9,1,1, 8.445, 10519.807, 426.621, 52874.900 24/11/12,20:30:36,06,10,1, 11.9,1,1, 8.445, 10519.793, 426.695, 52874.935 24/11/12,20:30:36,07,10,1, 11.9,1,1, 8.445, 10519.815, 426.654, 52874.822 24/11/12,20:30:36,08,10,1, 11.9,1,1, 8.445, 10519.781, 426.631, 52874.908 24/11/12,20:30:36,09,10,1, 11.9,1,1, 8.445, 10519.809, 426.687, 52874.901 24/11/12,20:30:36,10,10,1, 11.9,1,1, 8.445, 10519.790, 426.627, 52874.859 24/11/12,20:30:36,11,10,1, 11.9,1,1, 8.445, 10519.813, 426.652, 52874.926 24/11/12,20:30:36,12,10,1, 11.9,1,1, 8.445, 10519.801, 426.638, 52874.853 24/11/12,20:30:36,13,10,1, 11.9,1,1, 8.445, 10519.773, 426.628, 52874.904 24/11/12,20:30:36,14,10,1, 11.9,1,1, 8.445, 10519.764, 426.688, 52874.941 24/11/12,20:30:36,15,10,1, 11.9,1,1, 8.445, 10519.769, 426.629, 52874.916 24/11/12,20:30:36,16,10,1, 11.9,1,1, 8.445, 10519.793, 426.691, 52874.971 24/11/12,20:30:36,17,10,1, 11.9,1,1, 8.445, 10519.749, 426.648, 52874.907 24/11/12,20:30:36,18,10,1, 11.9,1,1, 8.445, 10519.745, 426.625, 52874.832 24/11/12,20:30:36,19,10,1, 11.9,1,1, 8.445, 10519.784, 426.661, 52874.890 24/11/12,20:30:37,00,10,1, 11.9,1,1, 8.443, 10519.783, 426.661, 52874.890 24/11/12,20:30:37,01,10,1, 11.9,1,1, 8.443, 10519.748, 426.671, 52874.966 24/11/12,20:30:37,02,10,1, 11.9,1,1, 8.443, 10519.751, 426.661, 52874.932 24/11/12,20:30:37,03,10,1, 11.9,1,1, 8.443, 10519.706, 426.650, 52874.827 24/11/12,20:30:37,04,10,1, 11.9,1,1, 8.443, 10519.746, 426.707, 52874.938 24/11/12,20:30:37,05,10,1, 11.9,1,1, 8.443, 10519.721, 426.606, 52874.922 24/11/12,20:30:37,06,10,1, 11.9,1,1, 8.443, 10519.738, 426.699, 52874.916 24/11/12,20:30:37,07,10,1, 11.9,1,1, 8.443, 10519.727, 426.628, 52874.916 24/11/12,20:30:37,08,10,1, 11.9,1,1, 8.443, 10519.700, 426.666, 52874.933 24/11/12,20:30:37,09,10,1, 11.9,1,1, 8.443, 10519.742, 426.706, 52874.894 24/11/12,20:30:37,10,10,1, 11.9,1,1, 8.443, 10519.717, 426.632, 52874.820 24/11/12,20:30:37,11,10,1, 11.9,1,1, 8.443, 10519.762, 426.717, 52874.952 24/11/12,20:30:37,12,10,1, 11.9,1,1, 8.443, 10519.730, 426.683, 52874.910 24/11/12,20:30:37,13,10,1, 11.9,1,1, 8.443, 10519.712, 426.682, 52875.090 24/11/12,20:30:37,14,10,1, 11.9,1,1, 8.443, 10519.790, 426.726, 52874.869 24/11/12,20:30:37,15,10,1, 11.9,1,1, 8.443, 10519.739, 426.651, 52874.861 24/11/12,20:30:37,16,10,1, 11.9,1,1, 8.443, 10519.750, 426.712, 52875.008 24/11/12,20:30:37,17,10,1, 11.9,1,1, 8.443, 10519.686, 426.675, 52874.747 24/11/12,20:30:37,18,10,1, 11.9,1,1, 8.443, 10519.703, 426.691, 52874.939 24/11/12,20:30:37,19,10,1, 11.9,1,1, 8.443, 10519.700, 426.719, 52874.880 24/11/12,20:30:38,00,10,1, 11.9,1,1, 8.445, 10519.692, 426.719, 52874.880 24/11/12,20:30:38,01,10,1, 11.9,1,1, 8.445, 10519.713, 426.738, 52874.932 24/11/12,20:30:38,02,10,1, 11.9,1,1, 8.445, 10519.693, 426.661, 52874.933 24/11/12,20:30:38,03,10,1, 11.9,1,1, 8.445, 10519.691, 426.683, 52874.932 24/11/12,20:30:38,04,10,1, 11.9,1,1, 8.445, 10519.718, 426.720, 52874.986 24/11/12,20:30:38,05,10,1, 11.9,1,1, 8.445, 10519.699, 426.648, 52874.955 24/11/12,20:30:38,06,10,1, 11.9,1,1, 8.445, 10519.714, 426.741, 52874.972 24/11/12,20:30:38,07,10,1, 11.9,1,1, 8.445, 10519.704, 426.680, 52874.918 24/11/12,20:30:38,08,10,1, 11.9,1,1, 8.445, 10519.676, 426.679, 52874.898 24/11/12,20:30:38,09,10,1, 11.9,1,1, 8.445, 10519.701, 426.706, 52874.956 24/11/12,20:30:38,10,10,1, 11.9,1,1, 8.445, 10519.666, 426.658, 52874.926 24/11/12,20:30:38,11,10,1, 11.9,1,1, 8.445, 10519.670, 426.694, 52875.013 24/11/12,20:30:38,12,10,1, 11.9,1,1, 8.445, 10519.653, 426.646, 52874.879 24/11/12,20:30:38,13,10,1, 11.9,1,1, 8.445, 10519.659, 426.691, 52874.922 24/11/12,20:30:38,14,10,1, 11.9,1,1, 8.445, 10519.668, 426.695, 52875.001 24/11/12,20:30:38,15,10,1, 11.9,1,1, 8.445, 10519.662, 426.660, 52874.864 24/11/12,20:30:38,16,10,1, 11.9,1,1, 8.445, 10519.693, 426.734, 52874.968 24/11/12,20:30:38,17,10,1, 11.9,1,1, 8.445, 10519.660, 426.677, 52874.921 24/11/12,20:30:38,18,10,1, 11.9,1,1, 8.445, 10519.662, 426.706, 52874.992 24/11/12,20:30:38,19,10,1, 11.9,1,1, 8.445, 10519.668, 426.722, 52874.953 24/11/12,20:30:39,00,11,1, 11.8,1,1, 8.447, 10519.667, 426.722, 52874.953 24/11/12,20:30:39,01,11,1, 11.8,1,1, 8.447, 10519.679, 426.734, 52874.974 24/11/12,20:30:39,02,11,1, 11.8,1,1, 8.447, 10519.642, 426.706, 52874.907 24/11/12,20:30:39,03,11,1, 11.8,1,1, 8.447, 10519.650, 426.716, 52874.923 24/11/12,20:30:39,04,11,1, 11.8,1,1, 8.447, 10519.678, 426.726, 52874.965 24/11/12,20:30:39,05,11,1, 11.8,1,1, 8.447, 10519.626, 426.660, 52874.961 24/11/12,20:30:39,06,11,1, 11.8,1,1, 8.447, 10519.644, 426.732, 52874.975 24/11/12,20:30:39,07,11,1, 11.8,1,1, 8.447, 10519.619, 426.685, 52874.898 24/11/12,20:30:39,08,11,1, 11.8,1,1, 8.447, 10519.621, 426.724, 52874.893 24/11/12,20:30:39,09,11,1, 11.8,1,1, 8.447, 10519.637, 426.735, 52874.994 24/11/12,20:30:39,10,11,1, 11.8,1,1, 8.447, 10519.608, 426.681, 52874.952 24/11/12,20:30:39,11,11,1, 11.8,1,1, 8.447, 10519.595, 426.726, 52874.950 24/11/12,20:30:39,12,11,1, 11.8,1,1, 8.447, 10519.596, 426.679, 52874.867 24/11/12,20:30:39,13,11,1, 11.8,1,1, 8.447, 10519.615, 426.684, 52874.904 24/11/12,20:30:39,14,11,1, 11.8,1,1, 8.447, 10519.598, 426.722, 52874.904 24/11/12,20:30:39,15,11,1, 11.8,1,1, 8.447, 10519.579, 426.675, 52874.944 24/11/12,20:30:39,16,11,1, 11.8,1,1, 8.447, 10519.607, 426.733, 52875.032 24/11/12,20:30:39,17,11,1, 11.8,1,1, 8.447, 10519.564, 426.673, 52874.937 24/11/12,20:30:39,18,11,1, 11.8,1,1, 8.447, 10519.587, 426.735, 52874.977 24/11/12,20:30:39,19,11,1, 11.8,1,1, 8.447, 10519.608, 426.715, 52874.983 24/11/12,20:30:40,00,10,1, 11.8,1,1, 8.449, 10519.600, 426.715, 52874.983 24/11/12,20:30:40,01,10,1, 11.8,1,1, 8.449, 10519.594, 426.767, 52874.929 24/11/12,20:30:40,02,10,1, 11.8,1,1, 8.449, 10519.551, 426.716, 52874.988 24/11/12,20:30:40,03,10,1, 11.8,1,1, 8.449, 10519.583, 426.738, 52874.915 24/11/12,20:30:40,04,10,1, 11.8,1,1, 8.449, 10519.568, 426.721, 52874.901 24/11/12,20:30:40,05,10,1, 11.8,1,1, 8.449, 10519.560, 426.719, 52874.982 24/11/12,20:30:40,06,10,1, 11.8,1,1, 8.449, 10519.587, 426.778, 52874.966 24/11/12,20:30:40,07,10,1, 11.8,1,1, 8.449, 10519.561, 426.672, 52874.916 24/11/12,20:30:40,08,10,1, 11.8,1,1, 8.449, 10519.590, 426.744, 52874.988 24/11/12,20:30:40,09,10,1, 11.8,1,1, 8.449, 10519.562, 426.753, 52875.014 24/11/12,20:30:40,10,10,1, 11.8,1,1, 8.449, 10519.533, 426.690, 52874.997 24/11/12,20:30:40,11,10,1, 11.8,1,1, 8.449, 10519.557, 426.754, 52874.926 24/11/12,20:30:40,12,10,1, 11.8,1,1, 8.449, 10519.530, 426.691, 52874.964 24/11/12,20:30:40,13,10,1, 11.8,1,1, 8.449, 10519.537, 426.748, 52874.886 24/11/12,20:30:40,14,10,1, 11.8,1,1, 8.449, 10519.549, 426.724, 52874.960 24/11/12,20:30:40,15,10,1, 11.8,1,1, 8.449, 10519.506, 426.725, 52874.921 24/11/12,20:30:40,16,10,1, 11.8,1,1, 8.449, 10519.537, 426.766, 52875.001 24/11/12,20:30:40,17,10,1, 11.8,1,1, 8.449, 10519.488, 426.721, 52874.961 24/11/12,20:30:40,18,10,1, 11.8,1,1, 8.449, 10519.509, 426.764, 52874.964 24/11/12,20:30:40,19,10,1, 11.8,1,1, 8.449, 10519.510, 426.752, 52875.030 24/11/12,20:30:41,00,10,1, 11.9,1,1, 8.447, 10519.508, 426.752, 52875.030 24/11/12,20:30:41,01,10,1, 11.9,1,1, 8.447, 10519.515, 426.792, 52874.983 24/11/12,20:30:41,02,10,1, 11.9,1,1, 8.447, 10519.489, 426.717, 52874.922 24/11/12,20:30:41,03,10,1, 11.9,1,1, 8.447, 10519.517, 426.757, 52874.994 24/11/12,20:30:41,04,10,1, 11.9,1,1, 8.447, 10519.503, 426.742, 52875.030 24/11/12,20:30:41,05,10,1, 11.9,1,1, 8.447, 10519.493, 426.745, 52875.031 24/11/12,20:30:41,06,10,1, 11.9,1,1, 8.447, 10519.490, 426.780, 52875.039 24/11/12,20:30:41,07,10,1, 11.9,1,1, 8.447, 10519.469, 426.714, 52875.005 24/11/12,20:30:41,08,10,1, 11.9,1,1, 8.447, 10519.488, 426.773, 52875.045 24/11/12,20:30:41,09,10,1, 11.9,1,1, 8.447, 10519.465, 426.734, 52874.970 24/11/12,20:30:41,10,10,1, 11.9,1,1, 8.447, 10519.489, 426.742, 52874.928 24/11/12,20:30:41,11,10,1, 11.9,1,1, 8.447, 10519.492, 426.785, 52874.943 24/11/12,20:30:41,12,10,1, 11.9,1,1, 8.447, 10519.464, 426.718, 52874.956 24/11/12,20:30:41,13,10,1, 11.9,1,1, 8.447, 10519.493, 426.765, 52875.005 24/11/12,20:30:41,14,10,1, 11.9,1,1, 8.447, 10519.480, 426.732, 52875.043 24/11/12,20:30:41,15,10,1, 11.9,1,1, 8.447, 10519.452, 426.766, 52875.005 24/11/12,20:30:41,16,10,1, 11.9,1,1, 8.447, 10519.469, 426.769, 52874.978 24/11/12,20:30:41,17,10,1, 11.9,1,1, 8.447, 10519.465, 426.697, 52874.886 24/11/12,20:30:41,18,10,1, 11.9,1,1, 8.447, 10519.455, 426.798, 52875.100 24/11/12,20:30:41,19,10,1, 11.9,1,1, 8.447, 10519.453, 426.720, 52874.986 24/11/12,20:30:42,00,10,1, 11.9,1,1, 8.450, 10519.450, 426.720, 52874.986 24/11/12,20:30:42,01,10,1, 11.9,1,1, 8.450, 10519.426, 426.741, 52874.999 24/11/12,20:30:42,02,10,1, 11.9,1,1, 8.450, 10519.414, 426.699, 52874.990 24/11/12,20:30:42,03,10,1, 11.9,1,1, 8.450, 10519.431, 426.789, 52875.037 24/11/12,20:30:42,04,10,1, 11.9,1,1, 8.450, 10519.410, 426.740, 52875.002 24/11/12,20:30:42,05,10,1, 11.9,1,1, 8.450, 10519.424, 426.764, 52874.994 24/11/12,20:30:42,06,10,1, 11.9,1,1, 8.450, 10519.427, 426.766, 52875.017 24/11/12,20:30:42,07,10,1, 11.9,1,1, 8.450, 10519.420, 426.734, 52875.070 24/11/12,20:30:42,08,10,1, 11.9,1,1, 8.450, 10519.401, 426.779, 52875.077 24/11/12,20:30:42,09,10,1, 11.9,1,1, 8.450, 10519.394, 426.729, 52874.996 24/11/12,20:30:42,10,10,1, 11.9,1,1, 8.450, 10519.398, 426.780, 52875.089 24/11/12,20:30:42,11,10,1, 11.9,1,1, 8.450, 10519.396, 426.775, 52874.987 24/11/12,20:30:42,12,10,1, 11.9,1,1, 8.450, 10519.393, 426.752, 52874.967 24/11/12,20:30:42,13,10,1, 11.9,1,1, 8.450, 10519.407, 426.768, 52875.018 24/11/12,20:30:42,14,10,1, 11.9,1,1, 8.450, 10519.394, 426.734, 52874.979 24/11/12,20:30:42,15,10,1, 11.9,1,1, 8.450, 10519.399, 426.787, 52874.975 24/11/12,20:30:42,16,10,1, 11.9,1,1, 8.450, 10519.403, 426.745, 52874.999 24/11/12,20:30:42,17,10,1, 11.9,1,1, 8.450, 10519.384, 426.737, 52875.037 24/11/12,20:30:42,18,10,1, 11.9,1,1, 8.450, 10519.409, 426.794, 52875.036 24/11/12,20:30:42,19,10,1, 11.9,1,1, 8.450, 10519.371, 426.718, 52874.953 24/11/12,20:30:43,00,08,1, 11.9,1,1, 8.443, 10519.366, 426.718, 52874.953 24/11/12,20:30:43,01,08,1, 11.9,1,1, 8.443, 10519.358, 426.773, 52875.075 24/11/12,20:30:43,02,08,1, 11.9,1,1, 8.443, 10519.345, 426.791, 52875.125 24/11/12,20:30:43,03,08,1, 11.9,1,1, 8.443, 10519.352, 426.817, 52875.119 24/11/12,20:30:43,04,08,1, 11.9,1,1, 8.443, 10519.325, 426.759, 52875.097 24/11/12,20:30:43,05,08,1, 11.9,1,1, 8.443, 10519.328, 426.804, 52875.053 24/11/12,20:30:43,06,08,1, 11.9,1,1, 8.443, 10519.312, 426.741, 52874.976 24/11/12,20:30:43,07,08,1, 11.9,1,1, 8.443, 10519.314, 426.770, 52875.001 24/11/12,20:30:43,08,08,1, 11.9,1,1, 8.443, 10519.360, 426.782, 52875.019 24/11/12,20:30:43,09,08,1, 11.9,1,1, 8.443, 10519.310, 426.744, 52875.036 24/11/12,20:30:43,10,08,1, 11.9,1,1, 8.443, 10519.325, 426.810, 52875.094 24/11/12,20:30:43,11,08,1, 11.9,1,1, 8.443, 10519.304, 426.743, 52875.006 24/11/12,20:30:43,12,08,1, 11.9,1,1, 8.443, 10519.297, 426.790, 52875.096 24/11/12,20:30:43,13,08,1, 11.9,1,1, 8.443, 10519.318, 426.751, 52875.074 24/11/12,20:30:43,14,08,1, 11.9,1,1, 8.443, 10519.288, 426.754, 52875.085 24/11/12,20:30:43,15,08,1, 11.9,1,1, 8.443, 10519.328, 426.817, 52875.039 24/11/12,20:30:43,16,08,1, 11.9,1,1, 8.443, 10519.303, 426.759, 52875.090 24/11/12,20:30:43,17,08,1, 11.9,1,1, 8.443, 10519.299, 426.805, 52875.087 24/11/12,20:30:43,18,08,1, 11.9,1,1, 8.443, 10519.301, 426.773, 52875.109 24/11/12,20:30:43,19,08,1, 11.9,1,1, 8.443, 10519.279, 426.774, 52875.108 24/11/12,20:30:44,00,08,1, 11.9,1,1, 8.447, 10519.274, 426.774, 52875.108 24/11/12,20:30:44,01,08,1, 11.9,1,1, 8.447, 10519.278, 426.750, 52874.964 24/11/12,20:30:44,02,08,1, 11.9,1,1, 8.447, 10519.302, 426.801, 52875.013 24/11/12,20:30:44,03,08,1, 11.9,1,1, 8.447, 10519.279, 426.768, 52875.049 24/11/12,20:30:44,04,08,1, 11.9,1,1, 8.447, 10519.256, 426.765, 52875.058 24/11/12,20:30:44,05,08,1, 11.9,1,1, 8.447, 10519.267, 426.820, 52875.106 24/11/12,20:30:44,06,08,1, 11.9,1,1, 8.447, 10519.256, 426.739, 52875.068 24/11/12,20:30:44,07,08,1, 11.9,1,1, 8.447, 10519.269, 426.822, 52875.143 24/11/12,20:30:44,08,08,1, 11.9,1,1, 8.447, 10519.266, 426.755, 52875.082 24/11/12,20:30:44,09,08,1, 11.9,1,1, 8.447, 10519.238, 426.796, 52875.088 24/11/12,20:30:44,10,08,1, 11.9,1,1, 8.447, 10519.261, 426.807, 52875.080 24/11/12,20:30:44,11,08,1, 11.9,1,1, 8.447, 10519.236, 426.760, 52875.057 24/11/12,20:30:44,12,08,1, 11.9,1,1, 8.447, 10519.295, 426.832, 52875.080 24/11/12,20:30:44,13,08,1, 11.9,1,1, 8.447, 10519.249, 426.790, 52875.016 24/11/12,20:30:44,14,08,1, 11.9,1,1, 8.447, 10519.248, 426.820, 52875.079 24/11/12,20:30:44,15,08,1, 11.9,1,1, 8.447, 10519.227, 426.818, 52875.076 24/11/12,20:30:44,16,08,1, 11.9,1,1, 8.447, 10519.247, 426.791, 52875.042 24/11/12,20:30:44,17,08,1, 11.9,1,1, 8.447, 10519.242, 426.801, 52875.064 24/11/12,20:30:44,18,08,1, 11.9,1,1, 8.447, 10519.220, 426.749, 52875.036 24/11/12,20:30:44,19,08,1, 11.9,1,1, 8.447, 10519.231, 426.791, 52875.084 24/11/12,20:30:45,00,08,1, 11.9,1,1, 8.445, 10519.224, 426.791, 52875.084 24/11/12,20:30:45,01,08,1, 11.9,1,1, 8.445, 10519.197, 426.780, 52875.025 24/11/12,20:30:45,02,08,1, 11.9,1,1, 8.445, 10519.246, 426.816, 52874.961 24/11/12,20:30:45,03,08,1, 11.9,1,1, 8.445, 10519.199, 426.752, 52874.971 24/11/12,20:30:45,04,08,1, 11.9,1,1, 8.445, 10519.211, 426.839, 52875.133 24/11/12,20:30:45,05,08,1, 11.9,1,1, 8.445, 10519.191, 426.768, 52875.046 24/11/12,20:30:45,06,08,1, 11.9,1,1, 8.445, 10519.177, 426.793, 52875.046 24/11/12,20:30:45,07,08,1, 11.9,1,1, 8.445, 10519.196, 426.811, 52875.080 24/11/12,20:30:45,08,08,1, 11.9,1,1, 8.445, 10519.194, 426.754, 52875.094 24/11/12,20:30:45,09,08,1, 11.9,1,1, 8.445, 10519.203, 426.838, 52875.134 24/11/12,20:30:45,10,08,1, 11.9,1,1, 8.445, 10519.179, 426.762, 52875.078 24/11/12,20:30:45,11,08,1, 11.9,1,1, 8.445, 10519.169, 426.810, 52875.099 24/11/12,20:30:45,12,08,1, 11.9,1,1, 8.445, 10519.172, 426.785, 52875.091 24/11/12,20:30:45,13,08,1, 11.9,1,1, 8.445, 10519.165, 426.753, 52875.066 24/11/12,20:30:45,14,08,1, 11.9,1,1, 8.445, 10519.192, 426.839, 52875.099 24/11/12,20:30:45,15,08,1, 11.9,1,1, 8.445, 10519.163, 426.754, 52875.057 24/11/12,20:30:45,16,08,1, 11.9,1,1, 8.445, 10519.185, 426.785, 52874.901 24/11/12,20:30:45,17,08,1, 11.9,1,1, 8.445, 10519.147, 426.795, 52875.046 24/11/12,20:30:45,18,08,1, 11.9,1,1, 8.445, 10519.118, 426.785, 52875.140 24/11/12,20:30:45,19,08,1, 11.9,1,1, 8.445, 10519.172, 426.828, 52875.086 24/11/12,20:30:46,00,08,1, 11.9,1,1, 8.447, 10519.166, 426.828, 52875.086 24/11/12,20:30:46,01,08,1, 11.9,1,1, 8.447, 10519.126, 426.813, 52875.112 24/11/12,20:30:46,02,08,1, 11.9,1,1, 8.447, 10519.157, 426.784, 52875.060 24/11/12,20:30:46,03,08,1, 11.9,1,1, 8.447, 10519.163, 426.781, 52875.119 24/11/12,20:30:46,04,08,1, 11.9,1,1, 8.447, 10519.136, 426.811, 52875.119 24/11/12,20:30:46,05,08,1, 11.9,1,1, 8.447, 10519.126, 426.763, 52875.080 24/11/12,20:30:46,06,08,1, 11.9,1,1, 8.447, 10519.142, 426.844, 52875.203 24/11/12,20:30:46,07,08,1, 11.9,1,1, 8.447, 10519.150, 426.796, 52875.116 24/11/12,20:30:46,08,08,1, 11.9,1,1, 8.447, 10519.143, 426.806, 52875.095 24/11/12,20:30:46,09,08,1, 11.9,1,1, 8.447, 10519.146, 426.832, 52875.162 24/11/12,20:30:46,10,08,1, 11.9,1,1, 8.447, 10519.109, 426.766, 52875.062 24/11/12,20:30:46,11,08,1, 11.9,1,1, 8.447, 10519.140, 426.867, 52875.114 24/11/12,20:30:46,12,08,1, 11.9,1,1, 8.447, 10519.129, 426.787, 52875.027 24/11/12,20:30:46,13,08,1, 11.9,1,1, 8.447, 10519.117, 426.854, 52875.076 24/11/12,20:30:46,14,08,1, 11.9,1,1, 8.447, 10519.127, 426.851, 52875.081 24/11/12,20:30:46,15,08,1, 11.9,1,1, 8.447, 10519.089, 426.804, 52875.097 24/11/12,20:30:46,16,08,1, 11.9,1,1, 8.447, 10519.111, 426.868, 52875.187 24/11/12,20:30:46,17,08,1, 11.9,1,1, 8.447, 10519.093, 426.788, 52875.092 24/11/12,20:30:46,18,08,1, 11.9,1,1, 8.447, 10519.095, 426.844, 52875.128 24/11/12,20:30:46,19,08,1, 11.9,1,1, 8.447, 10519.102, 426.816, 52875.160 24/11/12,20:30:47,00,08,1, 11.9,1,1, 8.446, 10519.099, 426.816, 52875.160 24/11/12,20:30:47,01,08,1, 11.9,1,1, 8.446, 10519.103, 426.867, 52875.144 24/11/12,20:30:47,02,08,1, 11.9,1,1, 8.446, 10519.091, 426.794, 52875.124 24/11/12,20:30:47,03,08,1, 11.9,1,1, 8.446, 10519.106, 426.851, 52875.133 24/11/12,20:30:47,04,08,1, 11.9,1,1, 8.446, 10519.090, 426.826, 52875.170 24/11/12,20:30:47,05,08,1, 11.9,1,1, 8.446, 10519.074, 426.811, 52875.165 24/11/12,20:30:47,06,08,1, 11.9,1,1, 8.446, 10519.053, 426.853, 52875.080 24/11/12,20:30:47,07,08,1, 11.9,1,1, 8.446, 10519.063, 426.786, 52875.107 24/11/12,20:30:47,08,08,1, 11.9,1,1, 8.446, 10519.075, 426.857, 52875.127 24/11/12,20:30:47,09,08,1, 11.9,1,1, 8.446, 10519.065, 426.817, 52875.135 24/11/12,20:30:47,10,08,1, 11.9,1,1, 8.446, 10519.054, 426.862, 52875.204 24/11/12,20:30:47,11,08,1, 11.9,1,1, 8.446, 10519.078, 426.839, 52875.218 24/11/12,20:30:47,12,08,1, 11.9,1,1, 8.446, 10519.033, 426.779, 52875.159 24/11/12,20:30:47,13,08,1, 11.9,1,1, 8.446, 10519.065, 426.858, 52875.184 24/11/12,20:30:47,14,08,1, 11.9,1,1, 8.446, 10519.011, 426.785, 52875.083 24/11/12,20:30:47,15,08,1, 11.9,1,1, 8.446, 10518.999, 426.814, 52875.137 24/11/12,20:30:47,16,08,1, 11.9,1,1, 8.446, 10519.011, 426.810, 52875.129 24/11/12,20:30:47,17,08,1, 11.9,1,1, 8.446, 10519.027, 426.780, 52875.099 24/11/12,20:30:47,18,08,1, 11.9,1,1, 8.446, 10519.006, 426.836, 52875.117 24/11/12,20:30:47,19,08,1, 11.9,1,1, 8.446, 10519.011, 426.771, 52875.174 24/11/12,20:30:48,00,08,1, 11.9,1,1, 8.447, 10519.007, 426.771, 52875.174 24/11/12,20:30:48,01,08,1, 11.9,1,1, 8.447, 10519.024, 426.822, 52875.103 24/11/12,20:30:48,02,08,1, 11.9,1,1, 8.447, 10519.027, 426.806, 52875.148 24/11/12,20:30:48,03,08,1, 11.9,1,1, 8.447, 10519.062, 426.852, 52875.175 24/11/12,20:30:48,04,08,1, 11.9,1,1, 8.447, 10519.025, 426.811, 52875.116 24/11/12,20:30:48,05,08,1, 11.9,1,1, 8.447, 10519.036, 426.838, 52875.186 24/11/12,20:30:48,06,08,1, 11.9,1,1, 8.447, 10519.031, 426.797, 52875.125 24/11/12,20:30:48,07,08,1, 11.9,1,1, 8.447, 10519.014, 426.842, 52875.194 24/11/12,20:30:48,08,08,1, 11.9,1,1, 8.447, 10518.995, 426.839, 52875.171 24/11/12,20:30:48,09,08,1, 11.9,1,1, 8.447, 10518.979, 426.795, 52875.176 24/11/12,20:30:48,10,08,1, 11.9,1,1, 8.447, 10519.024, 426.866, 52875.161 24/11/12,20:30:48,11,08,1, 11.9,1,1, 8.447, 10518.965, 426.806, 52875.175 24/11/12,20:30:48,12,08,1, 11.9,1,1, 8.447, 10518.997, 426.837, 52875.197 24/11/12,20:30:48,13,08,1, 11.9,1,1, 8.447, 10518.998, 426.829, 52875.156 24/11/12,20:30:48,14,08,1, 11.9,1,1, 8.447, 10518.981, 426.824, 52875.139 24/11/12,20:30:48,15,08,1, 11.9,1,1, 8.447, 10519.017, 426.864, 52875.203 24/11/12,20:30:48,16,08,1, 11.9,1,1, 8.447, 10518.987, 426.787, 52875.181 24/11/12,20:30:48,17,08,1, 11.9,1,1, 8.447, 10519.020, 426.857, 52875.151 24/11/12,20:30:48,18,08,1, 11.9,1,1, 8.447, 10518.969, 426.815, 52875.221 24/11/12,20:30:48,19,08,1, 11.9,1,1, 8.447, 10518.968, 426.804, 52875.121 24/11/12,20:30:49,00,08,1, 11.9,1,1, 8.445, 10518.966, 426.804, 52875.121 24/11/12,20:30:49,01,08,1, 11.9,1,1, 8.445, 10518.951, 426.783, 52875.103 24/11/12,20:30:49,02,08,1, 11.9,1,1, 8.445, 10518.965, 426.856, 52875.211 24/11/12,20:30:49,03,08,1, 11.9,1,1, 8.445, 10518.972, 426.789, 52875.198 24/11/12,20:30:49,04,08,1, 11.9,1,1, 8.445, 10518.949, 426.827, 52875.224 24/11/12,20:30:49,05,08,1, 11.9,1,1, 8.445, 10518.969, 426.853, 52875.210 24/11/12,20:30:49,06,08,1, 11.9,1,1, 8.445, 10518.939, 426.815, 52875.172 24/11/12,20:30:49,07,08,1, 11.9,1,1, 8.445, 10518.964, 426.872, 52875.245 24/11/12,20:30:49,08,08,1, 11.9,1,1, 8.445, 10518.940, 426.781, 52875.128 24/11/12,20:30:49,09,08,1, 11.9,1,1, 8.445, 10518.942, 426.851, 52875.244 24/11/12,20:30:49,10,08,1, 11.9,1,1, 8.445, 10518.956, 426.821, 52875.134 24/11/12,20:30:49,11,08,1, 11.9,1,1, 8.445, 10518.938, 426.812, 52875.161 24/11/12,20:30:49,12,08,1, 11.9,1,1, 8.445, 10518.957, 426.869, 52875.237 24/11/12,20:30:49,13,08,1, 11.9,1,1, 8.445, 10518.917, 426.788, 52875.134 24/11/12,20:30:49,14,08,1, 11.9,1,1, 8.445, 10518.935, 426.859, 52875.209 24/11/12,20:30:49,15,08,1, 11.9,1,1, 8.445, 10518.956, 426.851, 52875.239 24/11/12,20:30:49,16,08,1, 11.9,1,1, 8.445, 10518.910, 426.838, 52875.309 24/11/12,20:30:49,17,08,1, 11.9,1,1, 8.445, 10518.950, 426.838, 52875.148 24/11/12,20:30:49,18,08,1, 11.9,1,1, 8.445, 10518.918, 426.792, 52875.086 24/11/12,20:30:49,19,08,1, 11.9,1,1, 8.445, 10518.942, 426.850, 52875.244 24/11/12,20:30:50,00,08,1, 11.9,1,1, 8.445, 10518.941, 426.850, 52875.244 24/11/12,20:30:50,01,08,1, 11.9,1,1, 8.445, 10518.906, 426.841, 52875.200 24/11/12,20:30:50,02,08,1, 11.9,1,1, 8.445, 10518.933, 426.870, 52875.211 24/11/12,20:30:50,03,08,1, 11.9,1,1, 8.445, 10518.878, 426.804, 52875.195 24/11/12,20:30:50,04,08,1, 11.9,1,1, 8.445, 10518.910, 426.867, 52875.175 24/11/12,20:30:50,05,08,1, 11.9,1,1, 8.445, 10518.892, 426.804, 52875.121 24/11/12,20:30:50,06,08,1, 11.9,1,1, 8.445, 10518.871, 426.840, 52875.170 24/11/12,20:30:50,07,08,1, 11.9,1,1, 8.445, 10518.907, 426.847, 52875.166 24/11/12,20:30:50,08,08,1, 11.9,1,1, 8.445, 10518.906, 426.834, 52875.182 24/11/12,20:30:50,09,08,1, 11.9,1,1, 8.445, 10518.926, 426.884, 52875.178 24/11/12,20:30:50,10,08,1, 11.9,1,1, 8.445, 10518.896, 426.837, 52875.177 24/11/12,20:30:50,11,08,1, 11.9,1,1, 8.445, 10518.888, 426.898, 52875.179 24/11/12,20:30:50,12,08,1, 11.9,1,1, 8.445, 10518.883, 426.871, 52875.176 24/11/12,20:30:50,13,08,1, 11.9,1,1, 8.445, 10518.895, 426.832, 52875.199 24/11/12,20:30:50,14,08,1, 11.9,1,1, 8.445, 10518.918, 426.886, 52875.205 24/11/12,20:30:50,15,08,1, 11.9,1,1, 8.445, 10518.880, 426.842, 52875.214 24/11/12,20:30:50,16,08,1, 11.9,1,1, 8.445, 10518.899, 426.900, 52875.262 24/11/12,20:30:50,17,08,1, 11.9,1,1, 8.445, 10518.873, 426.817, 52875.249 24/11/12,20:30:50,18,08,1, 11.9,1,1, 8.445, 10518.869, 426.864, 52875.200 24/11/12,20:30:50,19,08,1, 11.9,1,1, 8.445, 10518.877, 426.889, 52875.247 24/11/12,20:30:51,00,08,1, 12.0,1,1, 8.445, 10518.874, 426.889, 52875.247 24/11/12,20:30:51,01,08,1, 12.0,1,1, 8.445, 10518.895, 426.892, 52875.261 24/11/12,20:30:51,02,08,1, 12.0,1,1, 8.445, 10518.880, 426.814, 52875.176 24/11/12,20:30:51,03,08,1, 12.0,1,1, 8.445, 10518.891, 426.832, 52875.219 24/11/12,20:30:51,04,08,1, 12.0,1,1, 8.445, 10518.868, 426.882, 52875.236 24/11/12,20:30:51,05,08,1, 12.0,1,1, 8.445, 10518.879, 426.853, 52875.237 24/11/12,20:30:51,06,08,1, 12.0,1,1, 8.445, 10518.899, 426.901, 52875.275 24/11/12,20:30:51,07,08,1, 12.0,1,1, 8.445, 10518.895, 426.817, 52875.166 24/11/12,20:30:51,08,08,1, 12.0,1,1, 8.445, 10518.885, 426.906, 52875.230 24/11/12,20:30:51,09,08,1, 12.0,1,1, 8.445, 10518.876, 426.858, 52875.264 24/11/12,20:30:51,10,08,1, 12.0,1,1, 8.445, 10518.851, 426.841, 52875.174 24/11/12,20:30:51,11,08,1, 12.0,1,1, 8.445, 10518.864, 426.882, 52875.333 24/11/12,20:30:51,12,08,1, 12.0,1,1, 8.445, 10518.851, 426.820, 52875.221 24/11/12,20:30:51,13,08,1, 12.0,1,1, 8.445, 10518.872, 426.902, 52875.287 24/11/12,20:30:51,14,08,1, 12.0,1,1, 8.445, 10518.863, 426.847, 52875.176 24/11/12,20:30:51,15,08,1, 12.0,1,1, 8.445, 10518.864, 426.866, 52875.237 24/11/12,20:30:51,16,08,1, 12.0,1,1, 8.445, 10518.885, 426.892, 52875.215 24/11/12,20:30:51,17,08,1, 12.0,1,1, 8.445, 10518.833, 426.837, 52875.192 24/11/12,20:30:51,18,08,1, 12.0,1,1, 8.445, 10518.864, 426.877, 52875.266 24/11/12,20:30:51,19,08,1, 12.0,1,1, 8.445, 10518.835, 426.819, 52875.264 24/11/12,20:30:52,00,10,1, 11.9,1,1, 8.445, 10518.832, 426.819, 52875.264 24/11/12,20:30:52,01,10,1, 11.9,1,1, 8.445, 10518.816, 426.852, 52875.216 24/11/12,20:30:52,02,10,1, 11.9,1,1, 8.445, 10518.812, 426.825, 52875.268 24/11/12,20:30:52,03,10,1, 11.9,1,1, 8.445, 10518.866, 426.901, 52875.280 24/11/12,20:30:52,04,10,1, 11.9,1,1, 8.445, 10518.825, 426.796, 52875.220 24/11/12,20:30:52,05,10,1, 11.9,1,1, 8.445, 10518.834, 426.861, 52875.250 24/11/12,20:30:52,06,10,1, 11.9,1,1, 8.445, 10518.810, 426.846, 52875.256 24/11/12,20:30:52,07,10,1, 11.9,1,1, 8.445, 10518.810, 426.826, 52875.269 24/11/12,20:30:52,08,10,1, 11.9,1,1, 8.445, 10518.846, 426.841, 52875.039 24/11/12,20:30:52,09,10,1, 11.9,1,1, 8.445, 10518.776, 426.833, 52875.262 24/11/12,20:30:52,10,10,1, 11.9,1,1, 8.445, 10518.815, 426.904, 52875.295 24/11/12,20:30:52,11,10,1, 11.9,1,1, 8.445, 10518.817, 426.829, 52875.257 24/11/12,20:30:52,12,10,1, 11.9,1,1, 8.445, 10518.813, 426.890, 52875.242 24/11/12,20:30:52,13,10,1, 11.9,1,1, 8.445, 10518.807, 426.886, 52875.267 24/11/12,20:30:52,14,10,1, 11.9,1,1, 8.445, 10518.790, 426.818, 52875.236 24/11/12,20:30:52,15,10,1, 11.9,1,1, 8.445, 10518.823, 426.892, 52875.311 24/11/12,20:30:52,16,10,1, 11.9,1,1, 8.445, 10518.795, 426.821, 52875.255 24/11/12,20:30:52,17,10,1, 11.9,1,1, 8.445, 10518.802, 426.884, 52875.272 24/11/12,20:30:52,18,10,1, 11.9,1,1, 8.445, 10518.805, 426.858, 52875.237 24/11/12,20:30:52,19,10,1, 11.9,1,1, 8.445, 10518.768, 426.817, 52875.257 24/11/12,20:30:53,00,11,1, 11.9,1,1, 8.449, 10518.765, 426.817, 52875.257 24/11/12,20:30:53,01,11,1, 11.9,1,1, 8.449, 10518.776, 426.815, 52875.203 24/11/12,20:30:53,02,11,1, 11.9,1,1, 8.449, 10518.795, 426.870, 52875.258 24/11/12,20:30:53,03,11,1, 11.9,1,1, 8.449, 10518.764, 426.833, 52875.222 24/11/12,20:30:53,04,11,1, 11.9,1,1, 8.449, 10518.777, 426.825, 52875.238 24/11/12,20:30:53,05,11,1, 11.9,1,1, 8.449, 10518.765, 426.852, 52875.241 24/11/12,20:30:53,06,11,1, 11.9,1,1, 8.449, 10518.772, 426.817, 52875.192 24/11/12,20:30:53,07,11,1, 11.9,1,1, 8.449, 10518.782, 426.913, 52875.368 24/11/12,20:30:53,08,11,1, 11.9,1,1, 8.449, 10518.799, 426.847, 52875.298 24/11/12,20:30:53,09,11,1, 11.9,1,1, 8.449, 10518.796, 426.866, 52875.212 24/11/12,20:30:53,10,11,1, 11.9,1,1, 8.449, 10518.787, 426.879, 52875.224 24/11/12,20:30:53,11,11,1, 11.9,1,1, 8.449, 10518.778, 426.833, 52875.235 24/11/12,20:30:53,12,11,1, 11.9,1,1, 8.449, 10518.786, 426.886, 52875.310 24/11/12,20:30:53,13,11,1, 11.9,1,1, 8.449, 10518.773, 426.818, 52875.288 24/11/12,20:30:53,14,11,1, 11.9,1,1, 8.449, 10518.770, 426.901, 52875.351 24/11/12,20:30:53,15,11,1, 11.9,1,1, 8.449, 10518.755, 426.866, 52875.298 24/11/12,20:30:53,16,11,1, 11.9,1,1, 8.449, 10518.761, 426.838, 52875.269 24/11/12,20:30:53,17,11,1, 11.9,1,1, 8.449, 10518.773, 426.898, 52875.309 24/11/12,20:30:53,18,11,1, 11.9,1,1, 8.449, 10518.736, 426.826, 52875.286 24/11/12,20:30:53,19,11,1, 11.9,1,1, 8.449, 10518.733, 426.883, 52875.336 24/11/12,20:30:54,00,11,1, 11.8,1,1, 8.447, 10518.732, 426.883, 52875.336 24/11/12,20:30:54,01,11,1, 11.8,1,1, 8.447, 10518.743, 426.867, 52875.303 24/11/12,20:30:54,02,11,1, 11.8,1,1, 8.447, 10518.748, 426.824, 52875.265 24/11/12,20:30:54,03,11,1, 11.8,1,1, 8.447, 10518.764, 426.838, 52875.246 24/11/12,20:30:54,04,11,1, 11.8,1,1, 8.447, 10518.766, 426.884, 52875.324 24/11/12,20:30:54,05,11,1, 11.8,1,1, 8.447, 10518.760, 426.826, 52875.280 24/11/12,20:30:54,06,11,1, 11.8,1,1, 8.447, 10518.776, 426.912, 52875.339 24/11/12,20:30:54,07,11,1, 11.8,1,1, 8.447, 10518.744, 426.821, 52875.277 24/11/12,20:30:54,08,11,1, 11.8,1,1, 8.447, 10518.778, 426.892, 52875.297 24/11/12,20:30:54,09,11,1, 11.8,1,1, 8.447, 10518.758, 426.827, 52875.265 24/11/12,20:30:54,10,11,1, 11.8,1,1, 8.447, 10518.767, 426.888, 52875.283 24/11/12,20:30:54,11,11,1, 11.8,1,1, 8.447, 10518.747, 426.848, 52875.282 24/11/12,20:30:54,12,11,1, 11.8,1,1, 8.447, 10518.756, 426.843, 52875.293 24/11/12,20:30:54,13,11,1, 11.8,1,1, 8.447, 10518.770, 426.897, 52875.260 24/11/12,20:30:54,14,11,1, 11.8,1,1, 8.447, 10518.748, 426.818, 52875.243 24/11/12,20:30:54,15,11,1, 11.8,1,1, 8.447, 10518.756, 426.934, 52875.304 24/11/12,20:30:54,16,11,1, 11.8,1,1, 8.447, 10518.747, 426.835, 52875.220 24/11/12,20:30:54,17,11,1, 11.8,1,1, 8.447, 10518.771, 426.903, 52875.352 24/11/12,20:30:54,18,11,1, 11.8,1,1, 8.447, 10518.742, 426.827, 52875.286 24/11/12,20:30:54,19,11,1, 11.8,1,1, 8.447, 10518.754, 426.890, 52875.231 24/11/12,20:30:55,00,11,1, 12.0,1,1, 8.445, 10518.749, 426.890, 52875.231 24/11/12,20:30:55,01,11,1, 12.0,1,1, 8.445, 10518.736, 426.854, 52875.283 24/11/12,20:30:55,02,11,1, 12.0,1,1, 8.445, 10518.746, 426.899, 52875.289 24/11/12,20:30:55,03,11,1, 12.0,1,1, 8.445, 10518.694, 426.857, 52875.245 24/11/12,20:30:55,04,11,1, 12.0,1,1, 8.445, 10518.743, 426.916, 52875.346 24/11/12,20:30:55,05,11,1, 12.0,1,1, 8.445, 10518.719, 426.842, 52875.249 24/11/12,20:30:55,06,11,1, 12.0,1,1, 8.445, 10518.730, 426.900, 52875.239 24/11/12,20:30:55,07,11,1, 12.0,1,1, 8.445, 10518.726, 426.873, 52875.261 24/11/12,20:30:55,08,11,1, 12.0,1,1, 8.445, 10518.713, 426.848, 52875.240 24/11/12,20:30:55,09,11,1, 12.0,1,1, 8.445, 10518.737, 426.871, 52875.268 24/11/12,20:30:55,10,11,1, 12.0,1,1, 8.445, 10518.699, 426.844, 52875.293 24/11/12,20:30:55,11,11,1, 12.0,1,1, 8.445, 10518.734, 426.913, 52875.336 24/11/12,20:30:55,12,11,1, 12.0,1,1, 8.445, 10518.714, 426.840, 52875.286 24/11/12,20:30:55,13,11,1, 12.0,1,1, 8.445, 10518.699, 426.888, 52875.331 24/11/12,20:30:55,14,11,1, 12.0,1,1, 8.445, 10518.699, 426.813, 52875.300 24/11/12,20:30:55,15,11,1, 12.0,1,1, 8.445, 10518.697, 426.856, 52875.212 24/11/12,20:30:55,16,11,1, 12.0,1,1, 8.445, 10518.713, 426.836, 52875.275 24/11/12,20:30:55,17,11,1, 12.0,1,1, 8.445, 10518.711, 426.828, 52875.296 24/11/12,20:30:55,18,11,1, 12.0,1,1, 8.445, 10518.724, 426.888, 52875.269 24/11/12,20:30:55,19,11,1, 12.0,1,1, 8.445, 10518.703, 426.811, 52875.229 24/11/12,20:30:56,00,11,1, 11.9,1,1, 8.446, 10518.699, 426.811, 52875.229 24/11/12,20:30:56,01,11,1, 11.9,1,1, 8.446, 10518.694, 426.832, 52875.298 24/11/12,20:30:56,02,11,1, 11.9,1,1, 8.446, 10518.706, 426.865, 52875.291 24/11/12,20:30:56,03,11,1, 11.9,1,1, 8.446, 10518.694, 426.867, 52875.198 24/11/12,20:30:56,04,11,1, 11.9,1,1, 8.446, 10518.696, 426.836, 52875.323 24/11/12,20:30:56,05,11,1, 11.9,1,1, 8.446, 10518.715, 426.873, 52875.287 24/11/12,20:30:56,06,11,1, 11.9,1,1, 8.446, 10518.677, 426.809, 52875.297 24/11/12,20:30:56,07,11,1, 11.9,1,1, 8.446, 10518.702, 426.879, 52875.285 24/11/12,20:30:56,08,11,1, 11.9,1,1, 8.446, 10518.699, 426.805, 52875.302 24/11/12,20:30:56,09,11,1, 11.9,1,1, 8.446, 10518.707, 426.890, 52875.326 24/11/12,20:30:56,10,11,1, 11.9,1,1, 8.446, 10518.689, 426.857, 52875.218 24/11/12,20:30:56,11,11,1, 11.9,1,1, 8.446, 10518.673, 426.905, 52875.312 24/11/12,20:30:56,12,11,1, 11.9,1,1, 8.446, 10518.709, 426.883, 52875.335 24/11/12,20:30:56,13,11,1, 11.9,1,1, 8.446, 10518.682, 426.864, 52875.296 24/11/12,20:30:56,14,11,1, 11.9,1,1, 8.446, 10518.720, 426.893, 52875.354 24/11/12,20:30:56,15,11,1, 11.9,1,1, 8.446, 10518.711, 426.815, 52875.280 24/11/12,20:30:56,16,11,1, 11.9,1,1, 8.446, 10518.716, 426.909, 52875.257 24/11/12,20:30:56,17,11,1, 11.9,1,1, 8.446, 10518.682, 426.841, 52875.256 24/11/12,20:30:56,18,11,1, 11.9,1,1, 8.446, 10518.714, 426.905, 52875.347 24/11/12,20:30:56,19,11,1, 11.9,1,1, 8.446, 10518.700, 426.864, 52875.298 24/11/12,20:30:57,00,11,1, 11.9,1,1, 8.449, 10518.699, 426.864, 52875.298 24/11/12,20:30:57,01,11,1, 11.9,1,1, 8.449, 10518.696, 426.908, 52875.318 24/11/12,20:30:57,02,11,1, 11.9,1,1, 8.449, 10518.701, 426.899, 52875.392 24/11/12,20:30:57,03,11,1, 11.9,1,1, 8.449, 10518.718, 426.916, 52875.322 24/11/12,20:30:57,04,11,1, 11.9,1,1, 8.449, 10518.689, 426.895, 52875.326 24/11/12,20:30:57,05,11,1, 11.9,1,1, 8.449, 10518.717, 426.897, 52875.367 24/11/12,20:30:57,06,11,1, 11.9,1,1, 8.449, 10518.727, 426.922, 52875.391 24/11/12,20:30:57,07,11,1, 11.9,1,1, 8.449, 10518.698, 426.906, 52875.376 24/11/12,20:30:57,08,11,1, 11.9,1,1, 8.449, 10518.723, 426.903, 52875.373 24/11/12,20:30:57,09,11,1, 11.9,1,1, 8.449, 10518.710, 426.879, 52875.335 24/11/12,20:30:57,10,11,1, 11.9,1,1, 8.449, 10518.711, 426.889, 52875.334 24/11/12,20:30:57,11,11,1, 11.9,1,1, 8.449, 10518.686, 426.906, 52875.444 24/11/12,20:30:57,12,11,1, 11.9,1,1, 8.449, 10518.697, 426.912, 52875.474 24/11/12,20:30:57,13,11,1, 11.9,1,1, 8.449, 10518.670, 426.900, 52875.456 24/11/12,20:30:57,14,11,1, 11.9,1,1, 8.449, 10518.685, 426.900, 52875.351 24/11/12,20:30:57,15,11,1, 11.9,1,1, 8.449, 10518.700, 426.884, 52875.338 24/11/12,20:30:57,16,11,1, 11.9,1,1, 8.449, 10518.696, 426.888, 52875.358 24/11/12,20:30:57,17,11,1, 11.9,1,1, 8.449, 10518.687, 426.888, 52875.346 24/11/12,20:30:57,18,11,1, 11.9,1,1, 8.449, 10518.680, 426.878, 52875.433 24/11/12,20:30:57,19,11,1, 11.9,1,1, 8.449, 10518.674, 426.890, 52875.437 24/11/12,20:30:58,00,11,1, 11.8,1,1, 8.447, 10518.674, 426.890, 52875.437 24/11/12,20:30:58,01,11,1, 11.8,1,1, 8.447, 10518.671, 426.905, 52875.449 24/11/12,20:30:58,02,11,1, 11.8,1,1, 8.447, 10518.688, 426.897, 52875.376 24/11/12,20:30:58,03,11,1, 11.8,1,1, 8.447, 10518.686, 426.872, 52875.366 24/11/12,20:30:58,04,11,1, 11.8,1,1, 8.447, 10518.677, 426.911, 52875.406 24/11/12,20:30:58,05,11,1, 11.8,1,1, 8.447, 10518.677, 426.884, 52875.374 24/11/12,20:30:58,06,11,1, 11.8,1,1, 8.447, 10518.679, 426.874, 52875.393 24/11/12,20:30:58,07,11,1, 11.8,1,1, 8.447, 10518.679, 426.900, 52875.440 24/11/12,20:30:58,08,11,1, 11.8,1,1, 8.447, 10518.661, 426.894, 52875.428 24/11/12,20:30:58,09,11,1, 11.8,1,1, 8.447, 10518.696, 426.904, 52875.410 24/11/12,20:30:58,10,11,1, 11.8,1,1, 8.447, 10518.687, 426.887, 52875.407 24/11/12,20:30:58,11,11,1, 11.8,1,1, 8.447, 10518.689, 426.896, 52875.407 24/11/12,20:30:58,12,11,1, 11.8,1,1, 8.447, 10518.679, 426.901, 52875.430 24/11/12,20:30:58,13,11,1, 11.8,1,1, 8.447, 10518.675, 426.871, 52875.385 24/11/12,20:30:58,14,11,1, 11.8,1,1, 8.447, 10518.681, 426.884, 52875.409 24/11/12,20:30:58,15,11,1, 11.8,1,1, 8.447, 10518.677, 426.874, 52875.339 24/11/12,20:30:58,16,11,1, 11.8,1,1, 8.447, 10518.672, 426.895, 52875.377 24/11/12,20:30:58,17,11,1, 11.8,1,1, 8.447, 10518.692, 426.880, 52875.423 24/11/12,20:30:58,18,11,1, 11.8,1,1, 8.447, 10518.673, 426.853, 52875.202 24/11/12,20:30:58,19,11,1, 11.8,1,1, 8.447, 10518.655, 426.886, 52875.425 24/11/12,20:30:59,00,11,1, 11.9,1,1, 8.448, 10518.649, 426.886, 52875.425 24/11/12,20:30:59,01,11,1, 11.9,1,1, 8.448, 10518.674, 426.904, 52875.423 24/11/12,20:30:59,02,11,1, 11.9,1,1, 8.448, 10518.674, 426.906, 52875.412 24/11/12,20:30:59,03,11,1, 11.9,1,1, 8.448, 10518.652, 426.891, 52875.399 24/11/12,20:30:59,04,11,1, 11.9,1,1, 8.448, 10518.687, 426.879, 52875.368 24/11/12,20:30:59,05,11,1, 11.9,1,1, 8.448, 10518.676, 426.855, 52875.354 24/11/12,20:30:59,06,11,1, 11.9,1,1, 8.448, 10518.673, 426.902, 52875.338 24/11/12,20:30:59,07,11,1, 11.9,1,1, 8.448, 10518.672, 426.887, 52875.317 24/11/12,20:30:59,08,11,1, 11.9,1,1, 8.448, 10518.663, 426.895, 52875.388 24/11/12,20:30:59,09,11,1, 11.9,1,1, 8.448, 10518.648, 426.874, 52875.386 24/11/12,20:30:59,10,11,1, 11.9,1,1, 8.448, 10518.661, 426.865, 52875.343 24/11/12,20:30:59,11,11,1, 11.9,1,1, 8.448, 10518.658, 426.887, 52875.431 24/11/12,20:30:59,12,11,1, 11.9,1,1, 8.448, 10518.644, 426.857, 52875.361 24/11/12,20:30:59,13,11,1, 11.9,1,1, 8.448, 10518.660, 426.877, 52875.385 24/11/12,20:30:59,14,11,1, 11.9,1,1, 8.448, 10518.639, 426.866, 52875.405 24/11/12,20:30:59,15,11,1, 11.9,1,1, 8.448, 10518.650, 426.833, 52875.325 24/11/12,20:30:59,16,11,1, 11.9,1,1, 8.448, 10518.623, 426.865, 52875.444 24/11/12,20:30:59,17,11,1, 11.9,1,1, 8.448, 10518.640, 426.867, 52875.387 24/11/12,20:30:59,18,11,1, 11.9,1,1, 8.448, 10518.649, 426.830, 52875.360 24/11/12,20:30:59,19,11,1, 11.9,1,1, 8.448, 10518.643, 426.838, 52875.357 24/11/12,20:31:00,00,11,1, 12.0,1,1, 8.450, 10518.640, 426.838, 52875.357 24/11/12,20:31:00,01,11,1, 12.0,1,1, 8.450, 10518.693, 426.840, 52875.320 24/11/12,20:31:00,02,11,1, 12.0,1,1, 8.450, 10518.616, 426.784, 52875.303 24/11/12,20:31:00,03,11,1, 12.0,1,1, 8.450, 10518.652, 426.840, 52875.301 24/11/12,20:31:00,04,11,1, 12.0,1,1, 8.450, 10518.619, 426.761, 52875.282 24/11/12,20:31:00,05,11,1, 12.0,1,1, 8.450, 10518.632, 426.839, 52875.267 24/11/12,20:31:00,06,11,1, 12.0,1,1, 8.450, 10518.639, 426.794, 52875.275 24/11/12,20:31:00,07,11,1, 12.0,1,1, 8.450, 10518.627, 426.786, 52875.273 24/11/12,20:31:00,08,11,1, 12.0,1,1, 8.450, 10518.663, 426.820, 52875.319 24/11/12,20:31:00,09,11,1, 12.0,1,1, 8.450, 10518.631, 426.774, 52875.284 24/11/12,20:31:00,10,11,1, 12.0,1,1, 8.450, 10518.666, 426.855, 52875.293 24/11/12,20:31:00,11,11,1, 12.0,1,1, 8.450, 10518.649, 426.782, 52875.272 24/11/12,20:31:00,12,11,1, 12.0,1,1, 8.450, 10518.653, 426.838, 52875.306 24/11/12,20:31:00,13,11,1, 12.0,1,1, 8.450, 10518.660, 426.790, 52875.213 24/11/12,20:31:00,14,11,1, 12.0,1,1, 8.450, 10518.668, 426.829, 52875.271 24/11/12,20:31:00,15,11,1, 12.0,1,1, 8.450, 10518.665, 426.794, 52875.277 24/11/12,20:31:00,16,11,1, 12.0,1,1, 8.450, 10518.646, 426.809, 52875.238 24/11/12,20:31:00,17,11,1, 12.0,1,1, 8.450, 10518.653, 426.846, 52875.255 24/11/12,20:31:00,18,11,1, 12.0,1,1, 8.450, 10518.644, 426.785, 52875.218 24/11/12,20:31:00,19,11,1, 12.0,1,1, 8.450, 10518.669, 426.874, 52875.265 24/11/12,20:31:01,00,10,1, 11.9,1,1, 8.451, 10518.665, 426.874, 52875.265 24/11/12,20:31:01,01,10,1, 11.9,1,1, 8.451, 10518.663, 426.841, 52875.277 24/11/12,20:31:01,02,10,1, 11.9,1,1, 8.451, 10518.644, 426.812, 52875.265 24/11/12,20:31:01,03,10,1, 11.9,1,1, 8.451, 10518.653, 426.808, 52875.300 24/11/12,20:31:01,04,10,1, 11.9,1,1, 8.451, 10518.652, 426.810, 52875.305 24/11/12,20:31:01,05,10,1, 11.9,1,1, 8.451, 10518.636, 426.787, 52875.240 24/11/12,20:31:01,06,10,1, 11.9,1,1, 8.451, 10518.657, 426.843, 52875.275 24/11/12,20:31:01,07,10,1, 11.9,1,1, 8.451, 10518.649, 426.755, 52875.196 24/11/12,20:31:01,08,10,1, 11.9,1,1, 8.451, 10518.657, 426.822, 52875.323 24/11/12,20:31:01,09,10,1, 11.9,1,1, 8.451, 10518.644, 426.761, 52875.223 24/11/12,20:31:01,10,10,1, 11.9,1,1, 8.451, 10518.664, 426.834, 52875.345 24/11/12,20:31:01,11,10,1, 11.9,1,1, 8.451, 10518.656, 426.767, 52875.214 24/11/12,20:31:01,12,10,1, 11.9,1,1, 8.451, 10518.670, 426.788, 52875.129 24/11/12,20:31:01,13,10,1, 11.9,1,1, 8.451, 10518.639, 426.818, 52875.333 24/11/12,20:31:01,14,10,1, 11.9,1,1, 8.451, 10518.663, 426.758, 52875.210 24/11/12,20:31:01,15,10,1, 11.9,1,1, 8.451, 10518.652, 426.836, 52875.234 24/11/12,20:31:01,16,10,1, 11.9,1,1, 8.451, 10518.633, 426.749, 52875.217 24/11/12,20:31:01,17,10,1, 11.9,1,1, 8.451, 10518.669, 426.799, 52875.260 24/11/12,20:31:01,18,10,1, 11.9,1,1, 8.451, 10518.646, 426.727, 52875.191 24/11/12,20:31:01,19,10,1, 11.9,1,1, 8.451, 10518.663, 426.796, 52875.213 24/11/12,20:31:02,00,10,1, 12.0,1,1, 8.448, 10518.657, 426.796, 52875.213 24/11/12,20:31:02,01,10,1, 12.0,1,1, 8.448, 10518.653, 426.772, 52875.256 24/11/12,20:31:02,02,10,1, 12.0,1,1, 8.448, 10518.663, 426.789, 52875.266 24/11/12,20:31:02,03,10,1, 12.0,1,1, 8.448, 10518.628, 426.744, 52875.220 24/11/12,20:31:02,04,10,1, 12.0,1,1, 8.448, 10518.673, 426.795, 52875.282 24/11/12,20:31:02,05,10,1, 12.0,1,1, 8.448, 10518.648, 426.747, 52875.173 24/11/12,20:31:02,06,10,1, 12.0,1,1, 8.448, 10518.677, 426.805, 52875.242 24/11/12,20:31:02,07,10,1, 12.0,1,1, 8.448, 10518.647, 426.768, 52875.171 24/11/12,20:31:02,08,10,1, 12.0,1,1, 8.448, 10518.667, 426.801, 52875.293 24/11/12,20:31:02,09,10,1, 12.0,1,1, 8.448, 10518.664, 426.795, 52875.266 24/11/12,20:31:02,10,10,1, 12.0,1,1, 8.448, 10518.630, 426.772, 52875.265 24/11/12,20:31:02,11,10,1, 12.0,1,1, 8.448, 10518.644, 426.824, 52875.290 24/11/12,20:31:02,12,10,1, 12.0,1,1, 8.448, 10518.658, 426.737, 52875.167 24/11/12,20:31:02,13,10,1, 12.0,1,1, 8.448, 10518.666, 426.832, 52875.290 24/11/12,20:31:02,14,10,1, 12.0,1,1, 8.448, 10518.663, 426.740, 52875.207 24/11/12,20:31:02,15,10,1, 12.0,1,1, 8.448, 10518.677, 426.833, 52875.311 24/11/12,20:31:02,16,10,1, 12.0,1,1, 8.448, 10518.663, 426.771, 52875.172 24/11/12,20:31:02,17,10,1, 12.0,1,1, 8.448, 10518.695, 426.818, 52875.244 24/11/12,20:31:02,18,10,1, 12.0,1,1, 8.448, 10518.692, 426.788, 52875.213 24/11/12,20:31:02,19,10,1, 12.0,1,1, 8.448, 10518.684, 426.770, 52875.184 24/11/12,20:31:03,00,10,1, 11.8,1,1, 8.450, 10518.682, 426.770, 52875.184 24/11/12,20:31:03,01,10,1, 11.8,1,1, 8.450, 10518.675, 426.758, 52875.231 24/11/12,20:31:03,02,10,1, 11.8,1,1, 8.450, 10518.696, 426.834, 52875.243 24/11/12,20:31:03,03,10,1, 11.8,1,1, 8.450, 10518.678, 426.746, 52875.176 24/11/12,20:31:03,04,10,1, 11.8,1,1, 8.450, 10518.704, 426.824, 52875.271 24/11/12,20:31:03,05,10,1, 11.8,1,1, 8.450, 10518.677, 426.755, 52875.181 24/11/12,20:31:03,06,10,1, 11.8,1,1, 8.450, 10518.695, 426.777, 52875.263 24/11/12,20:31:03,07,10,1, 11.8,1,1, 8.450, 10518.703, 426.776, 52875.263 24/11/12,20:31:03,08,10,1, 11.8,1,1, 8.450, 10518.689, 426.763, 52875.290 24/11/12,20:31:03,09,10,1, 11.8,1,1, 8.450, 10518.680, 426.806, 52875.291 24/11/12,20:31:03,10,10,1, 11.8,1,1, 8.450, 10518.666, 426.719, 52875.212 24/11/12,20:31:03,11,10,1, 11.8,1,1, 8.450, 10518.682, 426.797, 52875.294 24/11/12,20:31:03,12,10,1, 11.8,1,1, 8.450, 10518.690, 426.712, 52875.133 24/11/12,20:31:03,13,10,1, 11.8,1,1, 8.450, 10518.712, 426.763, 52875.232 24/11/12,20:31:03,14,10,1, 11.8,1,1, 8.450, 10518.695, 426.752, 52875.250 24/11/12,20:31:03,15,10,1, 11.8,1,1, 8.450, 10518.682, 426.754, 52875.186 24/11/12,20:31:03,16,10,1, 11.8,1,1, 8.450, 10518.710, 426.750, 52875.279 24/11/12,20:31:03,17,10,1, 11.8,1,1, 8.450, 10518.675, 426.716, 52875.213 24/11/12,20:31:03,18,10,1, 11.8,1,1, 8.450, 10518.726, 426.771, 52875.226 24/11/12,20:31:03,19,10,1, 11.8,1,1, 8.450, 10518.694, 426.689, 52875.168 24/11/12,20:31:04,00,10,1, 11.8,1,1, 8.448, 10518.690, 426.689, 52875.168 24/11/12,20:31:04,01,10,1, 11.8,1,1, 8.448, 10518.697, 426.691, 52875.186 24/11/12,20:31:04,02,10,1, 11.8,1,1, 8.448, 10518.718, 426.772, 52875.251 24/11/12,20:31:04,03,10,1, 11.8,1,1, 8.448, 10518.691, 426.715, 52875.172 24/11/12,20:31:04,04,10,1, 11.8,1,1, 8.448, 10518.692, 426.727, 52875.464 24/11/12,20:31:04,05,10,1, 11.8,1,1, 8.448, 10518.749, 426.742, 52875.186 24/11/12,20:31:04,06,10,1, 11.8,1,1, 8.448, 10518.709, 426.700, 52875.159 24/11/12,20:31:04,07,10,1, 11.8,1,1, 8.448, 10518.714, 426.764, 52875.175 24/11/12,20:31:04,08,10,1, 11.8,1,1, 8.448, 10518.700, 426.698, 52875.146 24/11/12,20:31:04,09,10,1, 11.8,1,1, 8.448, 10518.723, 426.756, 52875.253 24/11/12,20:31:04,10,10,1, 11.8,1,1, 8.448, 10518.698, 426.709, 52875.213 24/11/12,20:31:04,11,10,1, 11.8,1,1, 8.448, 10518.732, 426.771, 52875.269 24/11/12,20:31:04,12,10,1, 11.8,1,1, 8.448, 10518.723, 426.724, 52875.217 24/11/12,20:31:04,13,10,1, 11.8,1,1, 8.448, 10518.700, 426.741, 52875.316 24/11/12,20:31:04,14,10,1, 11.8,1,1, 8.448, 10518.737, 426.756, 52875.220 24/11/12,20:31:04,15,10,1, 11.8,1,1, 8.448, 10518.707, 426.715, 52875.204 24/11/12,20:31:04,16,10,1, 11.8,1,1, 8.448, 10518.726, 426.769, 52875.258 24/11/12,20:31:04,17,10,1, 11.8,1,1, 8.448, 10518.728, 426.721, 52875.170 24/11/12,20:31:04,18,10,1, 11.8,1,1, 8.448, 10518.738, 426.770, 52875.273 24/11/12,20:31:04,19,10,1, 11.8,1,1, 8.448, 10518.742, 426.727, 52875.262 24/11/12,20:31:05,00,11,1, 11.9,1,1, 8.450, 10518.740, 426.727, 52875.262 24/11/12,20:31:05,01,11,1, 11.9,1,1, 8.450, 10518.730, 426.724, 52875.269 24/11/12,20:31:05,02,11,1, 11.9,1,1, 8.450, 10518.739, 426.716, 52875.259 24/11/12,20:31:05,03,11,1, 11.9,1,1, 8.450, 10518.755, 426.739, 52875.242 24/11/12,20:31:05,04,11,1, 11.9,1,1, 8.450, 10518.727, 426.693, 52875.219 24/11/12,20:31:05,05,11,1, 11.9,1,1, 8.450, 10518.751, 426.742, 52875.265 24/11/12,20:31:05,06,11,1, 11.9,1,1, 8.450, 10518.728, 426.678, 52875.169 24/11/12,20:31:05,07,11,1, 11.9,1,1, 8.450, 10518.748, 426.738, 52875.243 24/11/12,20:31:05,08,11,1, 11.9,1,1, 8.450, 10518.763, 426.683, 52875.232 24/11/12,20:31:05,09,11,1, 11.9,1,1, 8.450, 10518.751, 426.734, 52875.302 24/11/12,20:31:05,10,11,1, 11.9,1,1, 8.450, 10518.771, 426.689, 52875.222 24/11/12,20:31:05,11,11,1, 11.9,1,1, 8.450, 10518.744, 426.734, 52875.185 24/11/12,20:31:05,12,11,1, 11.9,1,1, 8.450, 10518.762, 426.703, 52875.176 24/11/12,20:31:05,13,11,1, 11.9,1,1, 8.450, 10518.743, 426.697, 52875.267 24/11/12,20:31:05,14,11,1, 11.9,1,1, 8.450, 10518.751, 426.737, 52875.309 24/11/12,20:31:05,15,11,1, 11.9,1,1, 8.450, 10518.738, 426.634, 52875.165 24/11/12,20:31:05,16,11,1, 11.9,1,1, 8.450, 10518.757, 426.743, 52875.274 24/11/12,20:31:05,17,11,1, 11.9,1,1, 8.450, 10518.752, 426.656, 52875.175 24/11/12,20:31:05,18,11,1, 11.9,1,1, 8.450, 10518.758, 426.728, 52875.246 24/11/12,20:31:05,19,11,1, 11.9,1,1, 8.450, 10518.746, 426.672, 52875.139 24/11/12,20:31:06,00,11,1, 11.9,1,1, 8.452, 10518.740, 426.672, 52875.139 24/11/12,20:31:06,01,11,1, 11.9,1,1, 8.452, 10518.791, 426.707, 52875.230 24/11/12,20:31:06,02,11,1, 11.9,1,1, 8.452, 10518.777, 426.682, 52875.231 24/11/12,20:31:06,03,11,1, 11.9,1,1, 8.452, 10518.789, 426.722, 52875.262 24/11/12,20:31:06,04,11,1, 11.9,1,1, 8.452, 10518.769, 426.665, 52875.278 24/11/12,20:31:06,05,11,1, 11.9,1,1, 8.452, 10518.806, 426.723, 52875.295 24/11/12,20:31:06,06,11,1, 11.9,1,1, 8.452, 10518.758, 426.662, 52875.161 24/11/12,20:31:06,07,11,1, 11.9,1,1, 8.452, 10518.779, 426.720, 52875.278 24/11/12,20:31:06,08,11,1, 11.9,1,1, 8.452, 10518.781, 426.645, 52875.133 24/11/12,20:31:06,09,11,1, 11.9,1,1, 8.452, 10518.788, 426.700, 52875.227 24/11/12,20:31:06,10,11,1, 11.9,1,1, 8.452, 10518.782, 426.679, 52875.195 24/11/12,20:31:06,11,11,1, 11.9,1,1, 8.452, 10518.786, 426.651, 52875.174 24/11/12,20:31:06,12,11,1, 11.9,1,1, 8.452, 10518.795, 426.685, 52875.257 24/11/12,20:31:06,13,11,1, 11.9,1,1, 8.452, 10518.754, 426.635, 52875.233 24/11/12,20:31:06,14,11,1, 11.9,1,1, 8.452, 10518.800, 426.670, 52875.231 24/11/12,20:31:06,15,11,1, 11.9,1,1, 8.452, 10518.772, 426.627, 52875.209 24/11/12,20:31:06,16,11,1, 11.9,1,1, 8.452, 10518.788, 426.696, 52875.228 24/11/12,20:31:06,17,11,1, 11.9,1,1, 8.452, 10518.764, 426.603, 52875.171 24/11/12,20:31:06,18,11,1, 11.9,1,1, 8.452, 10518.803, 426.697, 52875.202 24/11/12,20:31:06,19,11,1, 11.9,1,1, 8.452, 10518.755, 426.631, 52875.187 24/11/12,20:31:07,00,11,1, 11.8,1,1, 8.450, 10518.749, 426.631, 52875.187 24/11/12,20:31:07,01,11,1, 11.8,1,1, 8.450, 10518.793, 426.650, 52875.226 24/11/12,20:31:07,02,11,1, 11.8,1,1, 8.450, 10518.778, 426.616, 52875.181 24/11/12,20:31:07,03,11,1, 11.8,1,1, 8.450, 10518.835, 426.655, 52875.215 24/11/12,20:31:07,04,11,1, 11.8,1,1, 8.450, 10518.786, 426.590, 52875.198 24/11/12,20:31:07,05,11,1, 11.8,1,1, 8.450, 10518.814, 426.674, 52875.157 24/11/12,20:31:07,06,11,1, 11.8,1,1, 8.450, 10518.784, 426.582, 52875.177 24/11/12,20:31:07,07,11,1, 11.8,1,1, 8.450, 10518.815, 426.674, 52875.186 24/11/12,20:31:07,08,11,1, 11.8,1,1, 8.450, 10518.838, 426.629, 52875.151 24/11/12,20:31:07,09,11,1, 11.8,1,1, 8.450, 10518.825, 426.643, 52875.156 24/11/12,20:31:07,10,11,1, 11.8,1,1, 8.450, 10518.810, 426.655, 52875.228 24/11/12,20:31:07,11,11,1, 11.8,1,1, 8.450, 10518.796, 426.624, 52875.176 24/11/12,20:31:07,12,11,1, 11.8,1,1, 8.450, 10518.845, 426.658, 52875.201 24/11/12,20:31:07,13,11,1, 11.8,1,1, 8.450, 10518.817, 426.611, 52875.132 24/11/12,20:31:07,14,11,1, 11.8,1,1, 8.450, 10518.830, 426.676, 52875.153 24/11/12,20:31:07,15,11,1, 11.8,1,1, 8.450, 10518.800, 426.604, 52875.211 24/11/12,20:31:07,16,11,1, 11.8,1,1, 8.450, 10518.851, 426.658, 52875.212 24/11/12,20:31:07,17,11,1, 11.8,1,1, 8.450, 10518.803, 426.620, 52875.143 24/11/12,20:31:07,18,11,1, 11.8,1,1, 8.450, 10518.825, 426.653, 52875.105 24/11/12,20:31:07,19,11,1, 11.8,1,1, 8.450, 10518.824, 426.637, 52875.340 24/11/12,20:31:08,00,09,1, 11.9,1,1, 8.448, 10518.824, 426.637, 52875.340 24/11/12,20:31:08,01,09,1, 11.9,1,1, 8.448, 10518.818, 426.676, 52875.355 24/11/12,20:31:08,02,09,1, 11.9,1,1, 8.448, 10518.810, 426.584, 52875.188 24/11/12,20:31:08,03,09,1, 11.9,1,1, 8.448, 10518.812, 426.649, 52875.237 24/11/12,20:31:08,04,09,1, 11.9,1,1, 8.448, 10518.813, 426.567, 52875.157 24/11/12,20:31:08,05,09,1, 11.9,1,1, 8.448, 10518.862, 426.649, 52875.264 24/11/12,20:31:08,06,09,1, 11.9,1,1, 8.448, 10518.845, 426.554, 52875.207 24/11/12,20:31:08,07,09,1, 11.9,1,1, 8.448, 10518.814, 426.607, 52875.181 24/11/12,20:31:08,08,09,1, 11.9,1,1, 8.448, 10518.851, 426.583, 52875.275 24/11/12,20:31:08,09,09,1, 11.9,1,1, 8.448, 10518.822, 426.599, 52875.203 24/11/12,20:31:08,10,09,1, 11.9,1,1, 8.448, 10518.844, 426.590, 52875.295 24/11/12,20:31:08,11,09,1, 11.9,1,1, 8.448, 10518.833, 426.606, 52875.220 24/11/12,20:31:08,12,09,1, 11.9,1,1, 8.448, 10518.862, 426.629, 52875.250 24/11/12,20:31:08,13,09,1, 11.9,1,1, 8.448, 10518.832, 426.545, 52875.196 24/11/12,20:31:08,14,09,1, 11.9,1,1, 8.448, 10518.887, 426.616, 52875.223 24/11/12,20:31:08,15,09,1, 11.9,1,1, 8.448, 10518.852, 426.532, 52875.113 24/11/12,20:31:08,16,09,1, 11.9,1,1, 8.448, 10518.855, 426.589, 52875.156 24/11/12,20:31:08,17,09,1, 11.9,1,1, 8.448, 10518.825, 426.536, 52875.214 24/11/12,20:31:08,18,09,1, 11.9,1,1, 8.448, 10518.841, 426.561, 52875.209 24/11/12,20:31:08,19,09,1, 11.9,1,1, 8.448, 10518.837, 426.562, 52875.203 24/11/12,20:31:09,00,10,1, 11.9,1,1, 8.448, 10518.832, 426.562, 52875.203 24/11/12,20:31:09,01,10,1, 11.9,1,1, 8.448, 10518.860, 426.577, 52875.171 24/11/12,20:31:09,02,10,1, 11.9,1,1, 8.448, 10518.831, 426.497, 52875.174 24/11/12,20:31:09,03,10,1, 11.9,1,1, 8.448, 10518.874, 426.564, 52875.153 24/11/12,20:31:09,04,10,1, 11.9,1,1, 8.448, 10518.837, 426.508, 52875.064 24/11/12,20:31:09,05,10,1, 11.9,1,1, 8.448, 10518.885, 426.587, 52875.153 24/11/12,20:31:09,06,10,1, 11.9,1,1, 8.448, 10518.873, 426.543, 52875.187 24/11/12,20:31:09,07,10,1, 11.9,1,1, 8.448, 10518.886, 426.577, 52875.218 24/11/12,20:31:09,08,10,1, 11.9,1,1, 8.448, 10518.861, 426.548, 52875.188 24/11/12,20:31:09,09,10,1, 11.9,1,1, 8.448, 10518.872, 426.540, 52875.145 24/11/12,20:31:09,10,10,1, 11.9,1,1, 8.448, 10518.895, 426.532, 52875.130 24/11/12,20:31:09,11,10,1, 11.9,1,1, 8.448, 10518.871, 426.512, 52875.104 24/11/12,20:31:09,12,10,1, 11.9,1,1, 8.448, 10518.904, 426.556, 52875.183 24/11/12,20:31:09,13,10,1, 11.9,1,1, 8.448, 10518.842, 426.494, 52875.132 24/11/12,20:31:09,14,10,1, 11.9,1,1, 8.448, 10518.900, 426.585, 52875.243 24/11/12,20:31:09,15,10,1, 11.9,1,1, 8.448, 10518.846, 426.489, 52875.195 24/11/12,20:31:09,16,10,1, 11.9,1,1, 8.448, 10518.898, 426.559, 52875.230 24/11/12,20:31:09,17,10,1, 11.9,1,1, 8.448, 10518.884, 426.518, 52875.154 24/11/12,20:31:09,18,10,1, 11.9,1,1, 8.448, 10518.891, 426.538, 52875.221 24/11/12,20:31:09,19,10,1, 11.9,1,1, 8.448, 10518.876, 426.520, 52875.147 24/11/12,20:31:10,00,10,1, 11.9,1,1, 8.447, 10518.874, 426.520, 52875.147 24/11/12,20:31:10,01,10,1, 11.9,1,1, 8.447, 10518.881, 426.556, 52875.135 24/11/12,20:31:10,02,10,1, 11.9,1,1, 8.447, 10518.876, 426.465, 52875.150 24/11/12,20:31:10,03,10,1, 11.9,1,1, 8.447, 10518.926, 426.544, 52875.182 24/11/12,20:31:10,04,10,1, 11.9,1,1, 8.447, 10518.887, 426.454, 52875.082 24/11/12,20:31:10,05,10,1, 11.9,1,1, 8.447, 10518.904, 426.544, 52875.204 24/11/12,20:31:10,06,10,1, 11.9,1,1, 8.447, 10518.903, 426.475, 52875.108 24/11/12,20:31:10,07,10,1, 11.9,1,1, 8.447, 10518.913, 426.536, 52875.195 24/11/12,20:31:10,08,10,1, 11.9,1,1, 8.447, 10518.919, 426.507, 52875.090 24/11/12,20:31:10,09,10,1, 11.9,1,1, 8.447, 10518.925, 426.497, 52875.112 24/11/12,20:31:10,10,10,1, 11.9,1,1, 8.447, 10518.932, 426.511, 52875.111 24/11/12,20:31:10,11,10,1, 11.9,1,1, 8.447, 10518.925, 426.498, 52875.157 24/11/12,20:31:10,12,10,1, 11.9,1,1, 8.447, 10518.953, 426.528, 52875.117 24/11/12,20:31:10,13,10,1, 11.9,1,1, 8.447, 10518.908, 426.456, 52875.073 24/11/12,20:31:10,14,10,1, 11.9,1,1, 8.447, 10518.910, 426.517, 52875.128 24/11/12,20:31:10,15,10,1, 11.9,1,1, 8.447, 10518.899, 426.449, 52875.064 24/11/12,20:31:10,16,10,1, 11.9,1,1, 8.447, 10518.908, 426.490, 52875.116 24/11/12,20:31:10,17,10,1, 11.9,1,1, 8.447, 10518.941, 426.459, 52875.161 24/11/12,20:31:10,18,10,1, 11.9,1,1, 8.447, 10518.895, 426.475, 52875.109 24/11/12,20:31:10,19,10,1, 11.9,1,1, 8.447, 10518.956, 426.482, 52875.119 24/11/12,20:31:11,00,10,1, 11.8,1,1, 8.449, 10518.949, 426.482, 52875.119 24/11/12,20:31:11,01,10,1, 11.8,1,1, 8.449, 10518.956, 426.515, 52875.117 24/11/12,20:31:11,02,10,1, 11.8,1,1, 8.449, 10518.906, 426.428, 52875.054 24/11/12,20:31:11,03,10,1, 11.8,1,1, 8.449, 10518.928, 426.501, 52875.167 24/11/12,20:31:11,04,10,1, 11.8,1,1, 8.449, 10518.952, 426.415, 52875.111 24/11/12,20:31:11,05,10,1, 11.8,1,1, 8.449, 10518.960, 426.478, 52875.153 24/11/12,20:31:11,06,10,1, 11.8,1,1, 8.449, 10518.938, 426.423, 52875.126 24/11/12,20:31:11,07,10,1, 11.8,1,1, 8.449, 10518.950, 426.454, 52875.079 24/11/12,20:31:11,08,10,1, 11.8,1,1, 8.449, 10518.941, 426.427, 52875.122 24/11/12,20:31:11,09,10,1, 11.8,1,1, 8.449, 10518.944, 426.413, 52875.060 24/11/12,20:31:11,10,10,1, 11.8,1,1, 8.449, 10518.983, 426.465, 52875.161 24/11/12,20:31:11,11,10,1, 11.8,1,1, 8.449, 10518.950, 426.422, 52875.117 24/11/12,20:31:11,12,10,1, 11.8,1,1, 8.449, 10518.983, 426.468, 52875.100 24/11/12,20:31:11,13,10,1, 11.8,1,1, 8.449, 10518.978, 426.401, 52875.050 24/11/12,20:31:11,14,10,1, 11.8,1,1, 8.449, 10519.005, 426.458, 52875.127 24/11/12,20:31:11,15,10,1, 11.8,1,1, 8.449, 10518.990, 426.385, 52875.039 24/11/12,20:31:11,16,10,1, 11.8,1,1, 8.449, 10518.997, 426.458, 52875.108 24/11/12,20:31:11,17,10,1, 11.8,1,1, 8.449, 10518.970, 426.396, 52875.077 24/11/12,20:31:11,18,10,1, 11.8,1,1, 8.449, 10518.966, 426.411, 52875.097 24/11/12,20:31:11,19,10,1, 11.8,1,1, 8.449, 10518.973, 426.420, 52875.078 24/11/12,20:31:12,00,10,1, 11.9,1,1, 8.449, 10518.966, 426.420, 52875.078 24/11/12,20:31:12,01,10,1, 11.9,1,1, 8.449, 10518.975, 426.465, 52875.190 24/11/12,20:31:12,02,10,1, 11.9,1,1, 8.449, 10518.996, 426.383, 52875.110 24/11/12,20:31:12,03,10,1, 11.9,1,1, 8.449, 10519.009, 426.449, 52875.150 24/11/12,20:31:12,04,10,1, 11.9,1,1, 8.449, 10518.989, 426.390, 52875.015 24/11/12,20:31:12,05,10,1, 11.9,1,1, 8.449, 10519.001, 426.452, 52875.142 24/11/12,20:31:12,06,10,1, 11.9,1,1, 8.449, 10518.983, 426.396, 52875.057 24/11/12,20:31:12,07,10,1, 11.9,1,1, 8.449, 10519.003, 426.442, 52875.111 24/11/12,20:31:12,08,10,1, 11.9,1,1, 8.449, 10519.017, 426.377, 52875.096 24/11/12,20:31:12,09,10,1, 11.9,1,1, 8.449, 10518.992, 426.406, 52875.117 24/11/12,20:31:12,10,10,1, 11.9,1,1, 8.449, 10519.002, 426.409, 52875.077 24/11/12,20:31:12,11,10,1, 11.9,1,1, 8.449, 10518.979, 426.362, 52875.056 24/11/12,20:31:12,12,10,1, 11.9,1,1, 8.449, 10519.002, 426.422, 52875.127 24/11/12,20:31:12,13,10,1, 11.9,1,1, 8.449, 10518.985, 426.362, 52874.998 24/11/12,20:31:12,14,10,1, 11.9,1,1, 8.449, 10519.014, 426.437, 52875.168 24/11/12,20:31:12,15,10,1, 11.9,1,1, 8.449, 10519.006, 426.339, 52875.040 24/11/12,20:31:12,16,10,1, 11.9,1,1, 8.449, 10519.016, 426.416, 52875.094 24/11/12,20:31:12,17,10,1, 11.9,1,1, 8.449, 10519.013, 426.423, 52875.117 24/11/12,20:31:12,18,10,1, 11.9,1,1, 8.449, 10518.996, 426.436, 52875.015 24/11/12,20:31:12,19,10,1, 11.9,1,1, 8.449, 10519.016, 426.412, 52875.112 24/11/12,20:31:13,00,10,1, 11.9,1,1, 8.451, 10519.007, 426.412, 52875.112 24/11/12,20:31:13,01,10,1, 11.9,1,1, 8.451, 10519.023, 426.420, 52875.121 24/11/12,20:31:13,02,10,1, 11.9,1,1, 8.451, 10518.992, 426.360, 52875.011 24/11/12,20:31:13,03,10,1, 11.9,1,1, 8.451, 10519.027, 426.403, 52875.075 24/11/12,20:31:13,04,10,1, 11.9,1,1, 8.451, 10518.986, 426.354, 52875.026 24/11/12,20:31:13,05,10,1, 11.9,1,1, 8.451, 10519.023, 426.407, 52875.080 24/11/12,20:31:13,06,10,1, 11.9,1,1, 8.451, 10519.006, 426.347, 52875.086 24/11/12,20:31:13,07,10,1, 11.9,1,1, 8.451, 10519.022, 426.404, 52875.080 24/11/12,20:31:13,08,10,1, 11.9,1,1, 8.451, 10519.015, 426.378, 52875.108 24/11/12,20:31:13,09,10,1, 11.9,1,1, 8.451, 10519.053, 426.370, 52875.071 24/11/12,20:31:13,10,10,1, 11.9,1,1, 8.451, 10519.041, 426.399, 52875.131 24/11/12,20:31:13,11,10,1, 11.9,1,1, 8.451, 10519.041, 426.342, 52875.031 24/11/12,20:31:13,12,10,1, 11.9,1,1, 8.451, 10519.062, 426.410, 52875.064 24/11/12,20:31:13,13,10,1, 11.9,1,1, 8.451, 10519.036, 426.332, 52875.067 24/11/12,20:31:13,14,10,1, 11.9,1,1, 8.451, 10519.043, 426.415, 52875.125 24/11/12,20:31:13,15,10,1, 11.9,1,1, 8.451, 10519.017, 426.339, 52875.018 24/11/12,20:31:13,16,10,1, 11.9,1,1, 8.451, 10519.032, 426.400, 52875.116 24/11/12,20:31:13,17,10,1, 11.9,1,1, 8.451, 10519.044, 426.323, 52875.080 24/11/12,20:31:13,18,10,1, 11.9,1,1, 8.451, 10519.051, 426.383, 52875.117 24/11/12,20:31:13,19,10,1, 11.9,1,1, 8.451, 10519.028, 426.356, 52875.085 24/11/12,20:31:14,00,10,1, 11.9,1,1, 8.453, 10519.024, 426.356, 52875.085 24/11/12,20:31:14,01,10,1, 11.9,1,1, 8.453, 10519.039, 426.367, 52875.003 24/11/12,20:31:14,02,10,1, 11.9,1,1, 8.453, 10519.016, 426.330, 52875.043 24/11/12,20:31:14,03,10,1, 11.9,1,1, 8.453, 10519.039, 426.390, 52875.096 24/11/12,20:31:14,04,10,1, 11.9,1,1, 8.453, 10519.042, 426.298, 52874.979 24/11/12,20:31:14,05,10,1, 11.9,1,1, 8.453, 10519.050, 426.388, 52875.097 24/11/12,20:31:14,06,10,1, 11.9,1,1, 8.453, 10519.048, 426.297, 52874.992 24/11/12,20:31:14,07,10,1, 11.9,1,1, 8.453, 10519.066, 426.346, 52875.056 24/11/12,20:31:14,08,10,1, 11.9,1,1, 8.453, 10519.042, 426.311, 52875.027 24/11/12,20:31:14,09,10,1, 11.9,1,1, 8.453, 10519.031, 426.342, 52875.070 24/11/12,20:31:14,10,10,1, 11.9,1,1, 8.453, 10519.043, 426.341, 52875.068 24/11/12,20:31:14,11,10,1, 11.9,1,1, 8.453, 10519.040, 426.334, 52875.049 24/11/12,20:31:14,12,10,1, 11.9,1,1, 8.453, 10519.053, 426.367, 52875.033 24/11/12,20:31:14,13,10,1, 11.9,1,1, 8.453, 10519.035, 426.301, 52874.999 24/11/12,20:31:14,14,10,1, 11.9,1,1, 8.453, 10519.081, 426.365, 52875.093 24/11/12,20:31:14,15,10,1, 11.9,1,1, 8.453, 10519.051, 426.262, 52875.004 24/11/12,20:31:14,16,10,1, 11.9,1,1, 8.453, 10519.072, 426.358, 52875.078 24/11/12,20:31:14,17,10,1, 11.9,1,1, 8.453, 10519.021, 426.272, 52875.012 24/11/12,20:31:14,18,10,1, 11.9,1,1, 8.453, 10519.071, 426.324, 52875.048 24/11/12,20:31:14,19,10,1, 11.9,1,1, 8.453, 10519.048, 426.306, 52875.091 24/11/12,20:31:15,00,10,1, 12.0,1,1, 8.451, 10519.041, 426.306, 52875.091 24/11/12,20:31:15,01,10,1, 12.0,1,1, 8.451, 10519.072, 426.323, 52875.020 24/11/12,20:31:15,02,10,1, 12.0,1,1, 8.451, 10519.070, 426.296, 52875.045 24/11/12,20:31:15,03,10,1, 12.0,1,1, 8.451, 10519.074, 426.327, 52875.075 24/11/12,20:31:15,04,10,1, 12.0,1,1, 8.451, 10519.094, 426.283, 52875.002 24/11/12,20:31:15,05,10,1, 12.0,1,1, 8.451, 10519.077, 426.345, 52875.097 24/11/12,20:31:15,06,10,1, 12.0,1,1, 8.451, 10519.065, 426.262, 52875.010 24/11/12,20:31:15,07,10,1, 12.0,1,1, 8.451, 10519.087, 426.366, 52875.135 24/11/12,20:31:15,08,10,1, 12.0,1,1, 8.451, 10519.083, 426.276, 52875.034 24/11/12,20:31:15,09,10,1, 12.0,1,1, 8.451, 10519.068, 426.330, 52875.047 24/11/12,20:31:15,10,10,1, 12.0,1,1, 8.451, 10519.069, 426.286, 52875.036 24/11/12,20:31:15,11,10,1, 12.0,1,1, 8.451, 10519.069, 426.278, 52875.035 24/11/12,20:31:15,12,10,1, 12.0,1,1, 8.451, 10519.074, 426.309, 52874.993 24/11/12,20:31:15,13,10,1, 12.0,1,1, 8.451, 10519.053, 426.249, 52874.974 24/11/12,20:31:15,14,10,1, 12.0,1,1, 8.451, 10519.052, 426.298, 52875.093 24/11/12,20:31:15,15,10,1, 12.0,1,1, 8.451, 10519.054, 426.247, 52875.076 24/11/12,20:31:15,16,10,1, 12.0,1,1, 8.451, 10519.096, 426.318, 52875.041 24/11/12,20:31:15,17,10,1, 12.0,1,1, 8.451, 10519.051, 426.245, 52875.031 24/11/12,20:31:15,18,10,1, 12.0,1,1, 8.451, 10519.079, 426.327, 52875.087 24/11/12,20:31:15,19,10,1, 12.0,1,1, 8.451, 10519.059, 426.269, 52875.050 24/11/12,20:31:16,00,10,1, 11.9,1,1, 8.452, 10519.058, 426.269, 52875.050 24/11/12,20:31:16,01,10,1, 11.9,1,1, 8.452, 10519.076, 426.291, 52875.046 24/11/12,20:31:16,02,10,1, 11.9,1,1, 8.452, 10519.065, 426.258, 52875.016 24/11/12,20:31:16,03,10,1, 11.9,1,1, 8.452, 10519.066, 426.289, 52875.021 24/11/12,20:31:16,04,10,1, 11.9,1,1, 8.452, 10519.032, 426.248, 52875.046 24/11/12,20:31:16,05,10,1, 11.9,1,1, 8.452, 10519.065, 426.287, 52875.096 24/11/12,20:31:16,06,10,1, 11.9,1,1, 8.452, 10519.046, 426.226, 52874.968 24/11/12,20:31:16,07,10,1, 11.9,1,1, 8.452, 10519.072, 426.321, 52875.123 24/11/12,20:31:16,08,10,1, 11.9,1,1, 8.452, 10519.051, 426.239, 52874.976 24/11/12,20:31:16,09,10,1, 11.9,1,1, 8.452, 10519.074, 426.305, 52875.048 24/11/12,20:31:16,10,10,1, 11.9,1,1, 8.452, 10519.065, 426.254, 52875.044 24/11/12,20:31:16,11,10,1, 11.9,1,1, 8.452, 10519.062, 426.265, 52875.024 24/11/12,20:31:16,12,10,1, 11.9,1,1, 8.452, 10519.082, 426.255, 52874.988 24/11/12,20:31:16,13,10,1, 11.9,1,1, 8.452, 10519.068, 426.244, 52875.056 24/11/12,20:31:16,14,10,1, 11.9,1,1, 8.452, 10519.084, 426.282, 52875.056 24/11/12,20:31:16,15,10,1, 11.9,1,1, 8.452, 10519.063, 426.220, 52874.968 24/11/12,20:31:16,16,10,1, 11.9,1,1, 8.452, 10519.101, 426.303, 52875.057 24/11/12,20:31:16,17,10,1, 11.9,1,1, 8.452, 10519.047, 426.197, 52874.987 24/11/12,20:31:16,18,10,1, 11.9,1,1, 8.452, 10519.094, 426.273, 52875.018 24/11/12,20:31:16,19,10,1, 11.9,1,1, 8.452, 10519.048, 426.212, 52875.049 24/11/12,20:31:17,00,10,1, 11.9,1,1, 8.451, 10519.041, 426.212, 52875.049 24/11/12,20:31:17,01,10,1, 11.9,1,1, 8.451, 10519.063, 426.203, 52875.001 24/11/12,20:31:17,02,10,1, 11.9,1,1, 8.451, 10519.061, 426.249, 52874.980 24/11/12,20:31:17,03,10,1, 11.9,1,1, 8.451, 10519.077, 426.233, 52874.980 24/11/12,20:31:17,04,10,1, 11.9,1,1, 8.451, 10519.057, 426.245, 52874.985 24/11/12,20:31:17,05,10,1, 11.9,1,1, 8.451, 10519.060, 426.255, 52875.077 24/11/12,20:31:17,06,10,1, 11.9,1,1, 8.451, 10519.050, 426.201, 52874.927 24/11/12,20:31:17,07,10,1, 11.9,1,1, 8.451, 10519.076, 426.252, 52875.035 24/11/12,20:31:17,08,10,1, 11.9,1,1, 8.451, 10519.055, 426.164, 52874.971 24/11/12,20:31:17,09,10,1, 11.9,1,1, 8.451, 10519.092, 426.257, 52874.992 24/11/12,20:31:17,10,10,1, 11.9,1,1, 8.451, 10519.067, 426.173, 52875.010 24/11/12,20:31:17,11,10,1, 11.9,1,1, 8.451, 10519.072, 426.265, 52875.039 24/11/12,20:31:17,12,10,1, 11.9,1,1, 8.451, 10519.069, 426.182, 52875.007 24/11/12,20:31:17,13,10,1, 11.9,1,1, 8.451, 10519.101, 426.233, 52874.998 24/11/12,20:31:17,14,10,1, 11.9,1,1, 8.451, 10519.072, 426.208, 52875.011 24/11/12,20:31:17,15,10,1, 11.9,1,1, 8.451, 10519.074, 426.211, 52875.043 24/11/12,20:31:17,16,10,1, 11.9,1,1, 8.451, 10519.113, 426.227, 52874.987 24/11/12,20:31:17,17,10,1, 11.9,1,1, 8.451, 10519.073, 426.223, 52875.017 24/11/12,20:31:17,18,10,1, 11.9,1,1, 8.451, 10519.117, 426.277, 52874.963 24/11/12,20:31:17,19,10,1, 11.9,1,1, 8.451, 10519.072, 426.198, 52874.965 24/11/12,20:31:18,00,10,1, 11.8,1,1, 8.450, 10519.066, 426.198, 52874.965 24/11/12,20:31:18,01,10,1, 11.8,1,1, 8.450, 10519.126, 426.176, 52874.925 24/11/12,20:31:18,02,10,1, 11.8,1,1, 8.450, 10519.104, 426.231, 52875.020 24/11/12,20:31:18,03,10,1, 11.8,1,1, 8.450, 10519.094, 426.190, 52874.938 24/11/12,20:31:18,04,10,1, 11.8,1,1, 8.450, 10519.062, 426.208, 52875.016 24/11/12,20:31:18,05,10,1, 11.8,1,1, 8.450, 10519.102, 426.206, 52875.048 24/11/12,20:31:18,06,10,1, 11.8,1,1, 8.450, 10519.080, 426.175, 52874.925 24/11/12,20:31:18,07,10,1, 11.8,1,1, 8.450, 10519.083, 426.227, 52875.111 24/11/12,20:31:18,08,10,1, 11.8,1,1, 8.450, 10519.051, 426.149, 52874.998 24/11/12,20:31:18,09,10,1, 11.8,1,1, 8.450, 10519.084, 426.219, 52875.004 24/11/12,20:31:18,10,10,1, 11.8,1,1, 8.450, 10519.079, 426.170, 52874.958 24/11/12,20:31:18,11,10,1, 11.8,1,1, 8.450, 10519.099, 426.235, 52875.002 24/11/12,20:31:18,12,10,1, 11.8,1,1, 8.450, 10519.078, 426.202, 52874.919 24/11/12,20:31:18,13,10,1, 11.8,1,1, 8.450, 10519.092, 426.215, 52874.991 24/11/12,20:31:18,14,10,1, 11.8,1,1, 8.450, 10519.112, 426.199, 52874.897 24/11/12,20:31:18,15,10,1, 11.8,1,1, 8.450, 10519.145, 426.187, 52874.820 24/11/12,20:31:18,16,10,1, 11.8,1,1, 8.450, 10519.088, 426.220, 52875.034 24/11/12,20:31:18,17,10,1, 11.8,1,1, 8.450, 10519.117, 426.168, 52874.843 24/11/12,20:31:18,18,10,1, 11.8,1,1, 8.450, 10519.094, 426.226, 52875.007 24/11/12,20:31:18,19,10,1, 11.8,1,1, 8.450, 10519.060, 426.171, 52874.972 24/11/12,20:31:19,00,10,1, 11.9,1,1, 8.454, 10519.058, 426.171, 52874.972 24/11/12,20:31:19,01,10,1, 11.9,1,1, 8.454, 10519.104, 426.171, 52874.961 24/11/12,20:31:19,02,10,1, 11.9,1,1, 8.454, 10519.128, 426.247, 52875.055 24/11/12,20:31:19,03,10,1, 11.9,1,1, 8.454, 10519.087, 426.188, 52875.016 24/11/12,20:31:19,04,10,1, 11.9,1,1, 8.454, 10519.083, 426.207, 52875.018 24/11/12,20:31:19,05,10,1, 11.9,1,1, 8.454, 10519.086, 426.197, 52875.005 24/11/12,20:31:19,06,10,1, 11.9,1,1, 8.454, 10519.080, 426.177, 52874.964 24/11/12,20:31:19,07,10,1, 11.9,1,1, 8.454, 10519.092, 426.201, 52875.021 24/11/12,20:31:19,08,10,1, 11.9,1,1, 8.454, 10519.092, 426.124, 52874.948 24/11/12,20:31:19,09,10,1, 11.9,1,1, 8.454, 10519.095, 426.213, 52875.020 24/11/12,20:31:19,10,10,1, 11.9,1,1, 8.454, 10519.090, 426.136, 52874.967 24/11/12,20:31:19,11,10,1, 11.9,1,1, 8.454, 10519.102, 426.214, 52874.955 24/11/12,20:31:19,12,10,1, 11.9,1,1, 8.454, 10519.096, 426.142, 52874.962 24/11/12,20:31:19,13,10,1, 11.9,1,1, 8.454, 10519.105, 426.193, 52875.044 24/11/12,20:31:19,14,10,1, 11.9,1,1, 8.454, 10519.094, 426.129, 52874.943 24/11/12,20:31:19,15,10,1, 11.9,1,1, 8.454, 10519.099, 426.179, 52874.994 24/11/12,20:31:19,16,10,1, 11.9,1,1, 8.454, 10519.100, 426.164, 52874.949 24/11/12,20:31:19,17,10,1, 11.9,1,1, 8.454, 10519.095, 426.148, 52874.993 24/11/12,20:31:19,18,10,1, 11.9,1,1, 8.454, 10519.106, 426.165, 52875.044 24/11/12,20:31:19,19,10,1, 11.9,1,1, 8.454, 10519.099, 426.133, 52874.979 24/11/12,20:31:20,00,10,1, 11.9,1,1, 8.451, 10519.091, 426.133, 52874.979 24/11/12,20:31:20,01,10,1, 11.9,1,1, 8.451, 10519.087, 426.134, 52875.030 24/11/12,20:31:20,02,10,1, 11.9,1,1, 8.451, 10519.091, 426.215, 52875.049 24/11/12,20:31:20,03,10,1, 11.9,1,1, 8.451, 10519.098, 426.118, 52874.887 24/11/12,20:31:20,04,10,1, 11.9,1,1, 8.451, 10519.109, 426.172, 52875.065 24/11/12,20:31:20,05,10,1, 11.9,1,1, 8.451, 10519.090, 426.145, 52874.972 24/11/12,20:31:20,06,10,1, 11.9,1,1, 8.451, 10519.097, 426.147, 52874.931 24/11/12,20:31:20,07,10,1, 11.9,1,1, 8.451, 10519.072, 426.163, 52875.002 24/11/12,20:31:20,08,10,1, 11.9,1,1, 8.451, 10519.085, 426.132, 52874.988 24/11/12,20:31:20,09,10,1, 11.9,1,1, 8.451, 10519.090, 426.181, 52875.049 24/11/12,20:31:20,10,10,1, 11.9,1,1, 8.451, 10519.107, 426.109, 52874.910 24/11/12,20:31:20,11,10,1, 11.9,1,1, 8.451, 10519.106, 426.184, 52874.981 24/11/12,20:31:20,12,10,1, 11.9,1,1, 8.451, 10519.108, 426.120, 52874.908 24/11/12,20:31:20,13,10,1, 11.9,1,1, 8.451, 10519.090, 426.151, 52875.001 24/11/12,20:31:20,14,10,1, 11.9,1,1, 8.451, 10519.101, 426.133, 52875.023 24/11/12,20:31:20,15,10,1, 11.9,1,1, 8.451, 10519.102, 426.173, 52875.079 24/11/12,20:31:20,16,10,1, 11.9,1,1, 8.451, 10519.084, 426.116, 52875.013 24/11/12,20:31:20,17,10,1, 11.9,1,1, 8.451, 10519.079, 426.138, 52875.006 24/11/12,20:31:20,18,10,1, 11.9,1,1, 8.451, 10519.086, 426.152, 52874.976 24/11/12,20:31:20,19,10,1, 11.9,1,1, 8.451, 10519.089, 426.119, 52874.940 24/11/12,20:31:21,00,10,1, 11.9,1,1, 8.454, 10519.083, 426.119, 52874.940 24/11/12,20:31:21,01,10,1, 11.9,1,1, 8.454, 10519.082, 426.095, 52874.909 24/11/12,20:31:21,02,10,1, 11.9,1,1, 8.454, 10519.107, 426.169, 52874.994 24/11/12,20:31:21,03,10,1, 11.9,1,1, 8.454, 10519.078, 426.095, 52874.946 24/11/12,20:31:21,04,10,1, 11.9,1,1, 8.454, 10519.091, 426.168, 52875.020 24/11/12,20:31:21,05,10,1, 11.9,1,1, 8.454, 10519.059, 426.092, 52874.937 24/11/12,20:31:21,06,10,1, 11.9,1,1, 8.454, 10519.102, 426.157, 52875.002 24/11/12,20:31:21,07,10,1, 11.9,1,1, 8.454, 10519.068, 426.088, 52875.000 24/11/12,20:31:21,08,10,1, 11.9,1,1, 8.454, 10519.081, 426.114, 52874.957 24/11/12,20:31:21,09,10,1, 11.9,1,1, 8.454, 10519.084, 426.114, 52874.950 24/11/12,20:31:21,10,10,1, 11.9,1,1, 8.454, 10519.068, 426.102, 52874.943 24/11/12,20:31:21,11,10,1, 11.9,1,1, 8.454, 10519.104, 426.144, 52874.989 24/11/12,20:31:21,12,10,1, 11.9,1,1, 8.454, 10519.098, 426.094, 52874.935 24/11/12,20:31:21,13,10,1, 11.9,1,1, 8.454, 10519.104, 426.165, 52874.985 24/11/12,20:31:21,14,10,1, 11.9,1,1, 8.454, 10519.068, 426.072, 52874.967 24/11/12,20:31:21,15,10,1, 11.9,1,1, 8.454, 10519.090, 426.177, 52874.973 24/11/12,20:31:21,16,10,1, 11.9,1,1, 8.454, 10519.101, 426.117, 52874.933 24/11/12,20:31:21,17,10,1, 11.9,1,1, 8.454, 10519.101, 426.155, 52874.913 24/11/12,20:31:21,18,10,1, 11.9,1,1, 8.454, 10519.065, 426.097, 52874.912 24/11/12,20:31:21,19,10,1, 11.9,1,1, 8.454, 10519.067, 426.133, 52874.945 24/11/12,20:31:22,00,11,1, 11.9,1,1, 8.447, 10519.066, 426.133, 52874.945 24/11/12,20:31:22,01,11,1, 11.9,1,1, 8.447, 10519.080, 426.090, 52874.892 24/11/12,20:31:22,02,11,1, 11.9,1,1, 8.447, 10519.078, 426.137, 52874.984 24/11/12,20:31:22,03,11,1, 11.9,1,1, 8.447, 10519.060, 426.078, 52874.986 24/11/12,20:31:22,04,11,1, 11.9,1,1, 8.447, 10519.079, 426.142, 52874.938 24/11/12,20:31:22,05,11,1, 11.9,1,1, 8.447, 10519.059, 426.065, 52874.969 24/11/12,20:31:22,06,11,1, 11.9,1,1, 8.447, 10519.069, 426.149, 52875.033 24/11/12,20:31:22,07,11,1, 11.9,1,1, 8.447, 10519.063, 426.080, 52874.927 24/11/12,20:31:22,08,11,1, 11.9,1,1, 8.447, 10519.095, 426.125, 52874.938 24/11/12,20:31:22,09,11,1, 11.9,1,1, 8.447, 10519.089, 426.049, 52874.928 24/11/12,20:31:22,10,11,1, 11.9,1,1, 8.447, 10519.063, 426.084, 52874.989 24/11/12,20:31:22,11,11,1, 11.9,1,1, 8.447, 10519.079, 426.079, 52874.967 24/11/12,20:31:22,12,11,1, 11.9,1,1, 8.447, 10519.059, 426.040, 52874.900 24/11/12,20:31:22,13,11,1, 11.9,1,1, 8.447, 10519.076, 426.063, 52874.937 24/11/12,20:31:22,14,11,1, 11.9,1,1, 8.447, 10519.055, 426.044, 52875.014 24/11/12,20:31:22,15,11,1, 11.9,1,1, 8.447, 10519.080, 426.100, 52875.020 24/11/12,20:31:22,16,11,1, 11.9,1,1, 8.447, 10519.047, 426.014, 52874.922 24/11/12,20:31:22,17,11,1, 11.9,1,1, 8.447, 10519.061, 426.127, 52875.038 24/11/12,20:31:22,18,11,1, 11.9,1,1, 8.447, 10519.100, 426.023, 52874.814 24/11/12,20:31:22,19,11,1, 11.9,1,1, 8.447, 10519.079, 426.064, 52874.946 24/11/12,20:31:23,00,11,1, 11.9,1,1, 8.452, 10519.074, 426.064, 52874.946 24/11/12,20:31:23,01,11,1, 11.9,1,1, 8.452, 10519.064, 426.057, 52874.920 24/11/12,20:31:23,02,11,1, 11.9,1,1, 8.452, 10519.079, 426.078, 52874.950 24/11/12,20:31:23,03,11,1, 11.9,1,1, 8.452, 10519.071, 426.024, 52874.924 24/11/12,20:31:23,04,11,1, 11.9,1,1, 8.452, 10519.062, 426.103, 52874.981 24/11/12,20:31:23,05,11,1, 11.9,1,1, 8.452, 10519.023, 426.030, 52874.911 24/11/12,20:31:23,06,11,1, 11.9,1,1, 8.452, 10519.049, 426.105, 52875.005 24/11/12,20:31:23,07,11,1, 11.9,1,1, 8.452, 10519.062, 426.016, 52874.986 24/11/12,20:31:23,08,11,1, 11.9,1,1, 8.452, 10519.055, 426.094, 52875.040 24/11/12,20:31:23,09,11,1, 11.9,1,1, 8.452, 10519.046, 426.024, 52874.958 24/11/12,20:31:23,10,11,1, 11.9,1,1, 8.452, 10519.044, 426.067, 52874.927 24/11/12,20:31:23,11,11,1, 11.9,1,1, 8.452, 10519.044, 426.046, 52874.988 24/11/12,20:31:23,12,11,1, 11.9,1,1, 8.452, 10519.038, 426.079, 52874.994 24/11/12,20:31:23,13,11,1, 11.9,1,1, 8.452, 10519.024, 426.085, 52875.026 24/11/12,20:31:23,14,11,1, 11.9,1,1, 8.452, 10518.995, 426.047, 52874.967 24/11/12,20:31:23,15,11,1, 11.9,1,1, 8.452, 10519.044, 426.087, 52874.947 24/11/12,20:31:23,16,11,1, 11.9,1,1, 8.452, 10518.991, 426.037, 52874.976 24/11/12,20:31:23,17,11,1, 11.9,1,1, 8.452, 10519.028, 426.099, 52875.057 24/11/12,20:31:23,18,11,1, 11.9,1,1, 8.452, 10519.020, 426.001, 52874.882 24/11/12,20:31:23,19,11,1, 11.9,1,1, 8.452, 10518.999, 426.079, 52874.934 24/11/12,20:31:24,00,11,1, 11.9,1,1, 8.452, 10518.991, 426.079, 52874.934 24/11/12,20:31:24,01,11,1, 11.9,1,1, 8.452, 10518.991, 426.066, 52874.944 24/11/12,20:31:24,02,11,1, 11.9,1,1, 8.452, 10519.023, 426.043, 52874.891 24/11/12,20:31:24,03,11,1, 11.9,1,1, 8.452, 10519.013, 426.040, 52874.959 24/11/12,20:31:24,04,11,1, 11.9,1,1, 8.452, 10519.013, 426.087, 52874.959 24/11/12,20:31:24,05,11,1, 11.9,1,1, 8.452, 10519.013, 426.034, 52874.974 24/11/12,20:31:24,06,11,1, 11.9,1,1, 8.452, 10519.014, 426.078, 52875.030 24/11/12,20:31:24,07,11,1, 11.9,1,1, 8.452, 10519.001, 425.989, 52874.921 24/11/12,20:31:24,08,11,1, 11.9,1,1, 8.452, 10519.026, 426.061, 52875.020 24/11/12,20:31:24,09,11,1, 11.9,1,1, 8.452, 10518.959, 425.984, 52874.937 24/11/12,20:31:24,10,11,1, 11.9,1,1, 8.452, 10518.990, 426.059, 52875.021 24/11/12,20:31:24,11,11,1, 11.9,1,1, 8.452, 10518.973, 425.984, 52874.930 24/11/12,20:31:24,12,11,1, 11.9,1,1, 8.452, 10519.012, 426.028, 52875.014 24/11/12,20:31:24,13,11,1, 11.9,1,1, 8.452, 10518.992, 425.988, 52874.953 24/11/12,20:31:24,14,11,1, 11.9,1,1, 8.452, 10518.996, 426.020, 52874.953 24/11/12,20:31:24,15,11,1, 11.9,1,1, 8.452, 10518.965, 426.035, 52874.891 24/11/12,20:31:24,16,11,1, 11.9,1,1, 8.452, 10518.976, 426.000, 52874.860 24/11/12,20:31:24,17,11,1, 11.9,1,1, 8.452, 10518.997, 426.051, 52874.927 24/11/12,20:31:24,18,11,1, 11.9,1,1, 8.452, 10518.968, 425.990, 52874.905 24/11/12,20:31:24,19,11,1, 11.9,1,1, 8.452, 10519.016, 426.064, 52874.979 24/11/12,20:31:25,00,11,1, 11.9,1,1, 8.452, 10519.016, 426.064, 52874.979 24/11/12,20:31:25,01,11,1, 11.9,1,1, 8.452, 10519.009, 426.086, 52874.988 24/11/12,20:31:25,02,11,1, 11.9,1,1, 8.452, 10518.970, 425.999, 52874.961 24/11/12,20:31:25,03,11,1, 11.9,1,1, 8.452, 10518.984, 426.047, 52875.020 24/11/12,20:31:25,04,11,1, 11.9,1,1, 8.452, 10518.952, 426.012, 52874.986 24/11/12,20:31:25,05,11,1, 11.9,1,1, 8.452, 10518.963, 426.027, 52874.931 24/11/12,20:31:25,06,11,1, 11.9,1,1, 8.452, 10518.985, 426.011, 52874.983 24/11/12,20:31:25,07,11,1, 11.9,1,1, 8.452, 10518.966, 425.990, 52874.952 24/11/12,20:31:25,08,11,1, 11.9,1,1, 8.452, 10518.994, 426.039, 52875.023 24/11/12,20:31:25,09,11,1, 11.9,1,1, 8.452, 10518.945, 425.979, 52874.934 24/11/12,20:31:25,10,11,1, 11.9,1,1, 8.452, 10518.963, 426.058, 52875.008 24/11/12,20:31:25,11,11,1, 11.9,1,1, 8.452, 10518.930, 425.965, 52874.922 24/11/12,20:31:25,12,11,1, 11.9,1,1, 8.452, 10518.963, 426.046, 52874.991 24/11/12,20:31:25,13,11,1, 11.9,1,1, 8.452, 10518.941, 425.961, 52874.900 24/11/12,20:31:25,14,11,1, 11.9,1,1, 8.452, 10518.952, 426.035, 52875.030 24/11/12,20:31:25,15,11,1, 11.9,1,1, 8.452, 10518.954, 425.993, 52874.923 24/11/12,20:31:25,16,11,1, 11.9,1,1, 8.452, 10518.944, 426.034, 52874.954 24/11/12,20:31:25,17,11,1, 11.9,1,1, 8.452, 10518.942, 425.992, 52874.968 24/11/12,20:31:25,18,11,1, 11.9,1,1, 8.452, 10518.916, 425.992, 52874.891 24/11/12,20:31:25,19,11,1, 11.9,1,1, 8.452, 10518.938, 426.047, 52874.992 24/11/12,20:31:26,00,11,1, 11.9,1,1, 8.453, 10518.932, 426.047, 52874.992 24/11/12,20:31:26,01,11,1, 11.9,1,1, 8.453, 10518.978, 426.022, 52874.943 24/11/12,20:31:26,02,11,1, 11.9,1,1, 8.453, 10518.916, 425.962, 52874.929 24/11/12,20:31:26,03,11,1, 11.9,1,1, 8.453, 10518.936, 426.059, 52874.994 24/11/12,20:31:26,04,11,1, 11.9,1,1, 8.453, 10518.926, 425.956, 52874.969 24/11/12,20:31:26,05,11,1, 11.9,1,1, 8.453, 10518.946, 426.038, 52874.968 24/11/12,20:31:26,06,11,1, 11.9,1,1, 8.453, 10518.923, 425.963, 52874.922 24/11/12,20:31:26,07,11,1, 11.9,1,1, 8.453, 10518.911, 426.015, 52874.981 24/11/12,20:31:26,08,11,1, 11.9,1,1, 8.453, 10518.912, 425.984, 52874.926 24/11/12,20:31:26,09,11,1, 11.9,1,1, 8.453, 10518.893, 425.963, 52874.949 24/11/12,20:31:26,10,11,1, 11.9,1,1, 8.453, 10518.941, 426.036, 52874.983 24/11/12,20:31:26,11,11,1, 11.9,1,1, 8.453, 10518.882, 425.985, 52874.989 24/11/12,20:31:26,12,11,1, 11.9,1,1, 8.453, 10518.911, 426.063, 52875.022 24/11/12,20:31:26,13,11,1, 11.9,1,1, 8.453, 10518.890, 425.974, 52874.907 24/11/12,20:31:26,14,11,1, 11.9,1,1, 8.453, 10518.910, 426.032, 52874.928 24/11/12,20:31:26,15,11,1, 11.9,1,1, 8.453, 10518.906, 425.972, 52874.911 24/11/12,20:31:26,16,11,1, 11.9,1,1, 8.453, 10518.900, 426.047, 52875.001 24/11/12,20:31:26,17,11,1, 11.9,1,1, 8.453, 10518.922, 425.972, 52874.913 24/11/12,20:31:26,18,11,1, 11.9,1,1, 8.453, 10518.921, 426.023, 52874.988 24/11/12,20:31:26,19,11,1, 11.9,1,1, 8.453, 10518.930, 425.973, 52875.031 24/11/12,20:31:27,00,11,1, 11.9,1,1, 8.453, 10518.924, 425.973, 52875.031 24/11/12,20:31:27,01,11,1, 11.9,1,1, 8.453, 10518.930, 426.010, 52874.964 24/11/12,20:31:27,02,11,1, 11.9,1,1, 8.453, 10518.881, 425.962, 52874.909 24/11/12,20:31:27,03,11,1, 11.9,1,1, 8.453, 10518.901, 426.033, 52875.082 24/11/12,20:31:27,04,11,1, 11.9,1,1, 8.453, 10518.873, 425.962, 52874.964 24/11/12,20:31:27,05,11,1, 11.9,1,1, 8.453, 10518.895, 426.049, 52874.974 24/11/12,20:31:27,06,11,1, 11.9,1,1, 8.453, 10518.868, 425.945, 52874.934 24/11/12,20:31:27,07,11,1, 11.9,1,1, 8.453, 10518.883, 426.020, 52874.979 24/11/12,20:31:27,08,11,1, 11.9,1,1, 8.453, 10518.868, 425.940, 52874.880 24/11/12,20:31:27,09,11,1, 11.9,1,1, 8.453, 10518.849, 426.007, 52874.995 24/11/12,20:31:27,10,11,1, 11.9,1,1, 8.453, 10518.859, 425.969, 52874.935 24/11/12,20:31:27,11,11,1, 11.9,1,1, 8.453, 10518.833, 425.979, 52874.930 24/11/12,20:31:27,12,11,1, 11.9,1,1, 8.453, 10518.862, 426.006, 52874.956 24/11/12,20:31:27,13,11,1, 11.9,1,1, 8.453, 10518.863, 425.955, 52874.913 24/11/12,20:31:27,14,11,1, 11.9,1,1, 8.453, 10518.877, 426.011, 52874.940 24/11/12,20:31:27,15,11,1, 11.9,1,1, 8.453, 10518.853, 425.977, 52874.921 24/11/12,20:31:27,16,11,1, 11.9,1,1, 8.453, 10518.872, 426.027, 52875.003 24/11/12,20:31:27,17,11,1, 11.9,1,1, 8.453, 10518.878, 425.968, 52874.971 24/11/12,20:31:27,18,11,1, 11.9,1,1, 8.453, 10518.872, 426.031, 52875.007 24/11/12,20:31:27,19,11,1, 11.9,1,1, 8.453, 10518.860, 425.964, 52874.880 24/11/12,20:31:28,00,11,1, 11.9,1,1, 8.451, 10518.857, 425.964, 52874.880 24/11/12,20:31:28,01,11,1, 11.9,1,1, 8.451, 10518.835, 425.974, 52875.023 24/11/12,20:31:28,02,11,1, 11.9,1,1, 8.451, 10518.818, 426.010, 52874.958 24/11/12,20:31:28,03,11,1, 11.9,1,1, 8.451, 10518.830, 425.983, 52874.990 24/11/12,20:31:28,04,11,1, 11.9,1,1, 8.451, 10518.818, 425.991, 52874.947 24/11/12,20:31:28,05,11,1, 11.9,1,1, 8.451, 10518.819, 426.005, 52875.021 24/11/12,20:31:28,06,11,1, 11.9,1,1, 8.451, 10518.817, 425.941, 52874.947 24/11/12,20:31:28,07,11,1, 11.9,1,1, 8.451, 10518.808, 426.002, 52874.942 24/11/12,20:31:28,08,11,1, 11.9,1,1, 8.451, 10518.805, 425.933, 52874.925 24/11/12,20:31:28,09,11,1, 11.9,1,1, 8.451, 10518.812, 426.026, 52874.976 24/11/12,20:31:28,10,11,1, 11.9,1,1, 8.451, 10518.802, 425.939, 52874.919 24/11/12,20:31:28,11,11,1, 11.9,1,1, 8.451, 10518.829, 425.997, 52875.032 24/11/12,20:31:28,12,11,1, 11.9,1,1, 8.451, 10518.806, 425.961, 52874.962 24/11/12,20:31:28,13,11,1, 11.9,1,1, 8.451, 10518.854, 426.019, 52874.951 24/11/12,20:31:28,14,11,1, 11.9,1,1, 8.451, 10518.826, 425.958, 52874.937 24/11/12,20:31:28,15,11,1, 11.9,1,1, 8.451, 10518.823, 426.006, 52874.957 24/11/12,20:31:28,16,11,1, 11.9,1,1, 8.451, 10518.825, 426.004, 52874.951 24/11/12,20:31:28,17,11,1, 11.9,1,1, 8.451, 10518.846, 425.974, 52874.911 24/11/12,20:31:28,18,11,1, 11.9,1,1, 8.451, 10518.840, 426.025, 52875.006 24/11/12,20:31:28,19,11,1, 11.9,1,1, 8.451, 10518.845, 425.953, 52874.939 24/11/12,20:31:29,00,11,1, 11.9,1,1, 8.453, 10518.841, 425.953, 52874.939 24/11/12,20:31:29,01,11,1, 11.9,1,1, 8.453, 10518.820, 425.972, 52874.920 24/11/12,20:31:29,02,11,1, 11.9,1,1, 8.453, 10518.835, 426.046, 52875.062 24/11/12,20:31:29,03,11,1, 11.9,1,1, 8.453, 10518.819, 425.945, 52874.921 24/11/12,20:31:29,04,11,1, 11.9,1,1, 8.453, 10518.823, 426.011, 52874.922 24/11/12,20:31:29,05,11,1, 11.9,1,1, 8.453, 10518.808, 425.951, 52874.893 24/11/12,20:31:29,06,11,1, 11.9,1,1, 8.453, 10518.811, 425.979, 52874.961 24/11/12,20:31:29,07,11,1, 11.9,1,1, 8.453, 10518.810, 425.963, 52874.933 24/11/12,20:31:29,08,11,1, 11.9,1,1, 8.453, 10518.786, 425.978, 52874.915 24/11/12,20:31:29,09,11,1, 11.9,1,1, 8.453, 10518.795, 425.978, 52874.972 24/11/12,20:31:29,10,11,1, 11.9,1,1, 8.453, 10518.800, 425.951, 52874.939 24/11/12,20:31:29,11,11,1, 11.9,1,1, 8.453, 10518.810, 426.010, 52874.973 24/11/12,20:31:29,12,11,1, 11.9,1,1, 8.453, 10518.801, 425.938, 52874.976 24/11/12,20:31:29,13,11,1, 11.9,1,1, 8.453, 10518.830, 426.032, 52874.966 24/11/12,20:31:29,14,11,1, 11.9,1,1, 8.453, 10518.759, 425.947, 52874.901 24/11/12,20:31:29,15,11,1, 11.9,1,1, 8.453, 10518.788, 426.035, 52875.014 24/11/12,20:31:29,16,11,1, 11.9,1,1, 8.453, 10518.757, 425.937, 52874.964 24/11/12,20:31:29,17,11,1, 11.9,1,1, 8.453, 10518.787, 426.004, 52875.022 24/11/12,20:31:29,18,11,1, 11.9,1,1, 8.453, 10518.761, 425.950, 52874.949 24/11/12,20:31:29,19,11,1, 11.9,1,1, 8.453, 10518.776, 425.967, 52875.010 24/11/12,20:31:30,00,11,1, 11.9,1,1, 8.452, 10518.774, 425.967, 52875.010 24/11/12,20:31:30,01,11,1, 11.9,1,1, 8.452, 10518.769, 425.963, 52874.991 24/11/12,20:31:30,02,11,1, 11.9,1,1, 8.452, 10518.749, 425.959, 52874.969 24/11/12,20:31:30,03,11,1, 11.9,1,1, 8.452, 10518.722, 425.916, 52874.940 24/11/12,20:31:30,04,11,1, 11.9,1,1, 8.452, 10518.773, 425.996, 52874.995 24/11/12,20:31:30,05,11,1, 11.9,1,1, 8.452, 10518.726, 425.923, 52874.966 24/11/12,20:31:30,06,11,1, 11.9,1,1, 8.452, 10518.739, 425.994, 52875.013 24/11/12,20:31:30,07,11,1, 11.9,1,1, 8.452, 10518.707, 425.915, 52874.927 24/11/12,20:31:30,08,11,1, 11.9,1,1, 8.452, 10518.759, 426.005, 52875.019 24/11/12,20:31:30,09,11,1, 11.9,1,1, 8.452, 10518.718, 425.943, 52874.950 24/11/12,20:31:30,10,11,1, 11.9,1,1, 8.452, 10518.734, 425.986, 52874.991 24/11/12,20:31:30,11,11,1, 11.9,1,1, 8.452, 10518.710, 425.973, 52875.215 24/11/12,20:31:30,12,11,1, 11.9,1,1, 8.452, 10518.726, 425.969, 52875.041 24/11/12,20:31:30,13,11,1, 11.9,1,1, 8.452, 10518.743, 425.956, 52874.997 24/11/12,20:31:30,14,11,1, 11.9,1,1, 8.452, 10518.718, 425.963, 52874.999 24/11/12,20:31:30,15,11,1, 11.9,1,1, 8.452, 10518.733, 425.981, 52874.977 24/11/12,20:31:30,16,11,1, 11.9,1,1, 8.452, 10518.706, 425.934, 52874.922 24/11/12,20:31:30,17,11,1, 11.9,1,1, 8.452, 10518.718, 426.004, 52875.041 24/11/12,20:31:30,18,11,1, 11.9,1,1, 8.452, 10518.706, 425.926, 52874.949 24/11/12,20:31:30,19,11,1, 11.9,1,1, 8.452, 10518.696, 425.985, 52874.988 24/11/12,20:31:31,00,11,1, 11.9,1,1, 8.454, 10518.690, 425.985, 52874.988 24/11/12,20:31:31,01,11,1, 11.9,1,1, 8.454, 10518.693, 426.004, 52874.976 24/11/12,20:31:31,02,11,1, 11.9,1,1, 8.454, 10518.685, 425.929, 52874.979 24/11/12,20:31:31,03,11,1, 11.9,1,1, 8.454, 10518.717, 425.995, 52875.067 24/11/12,20:31:31,04,11,1, 11.9,1,1, 8.454, 10518.674, 425.934, 52874.984 24/11/12,20:31:31,05,11,1, 11.9,1,1, 8.454, 10518.696, 425.965, 52875.021 24/11/12,20:31:31,06,11,1, 11.9,1,1, 8.454, 10518.693, 425.967, 52874.991 24/11/12,20:31:31,07,11,1, 11.9,1,1, 8.454, 10518.677, 425.959, 52875.049 24/11/12,20:31:31,08,11,1, 11.9,1,1, 8.454, 10518.694, 425.982, 52875.002 24/11/12,20:31:31,09,11,1, 11.9,1,1, 8.454, 10518.687, 425.922, 52875.006 24/11/12,20:31:31,10,11,1, 11.9,1,1, 8.454, 10518.710, 425.995, 52875.043 24/11/12,20:31:31,11,11,1, 11.9,1,1, 8.454, 10518.657, 425.923, 52874.973 24/11/12,20:31:31,12,11,1, 11.9,1,1, 8.454, 10518.708, 426.009, 52875.106 24/11/12,20:31:31,13,11,1, 11.9,1,1, 8.454, 10518.659, 425.921, 52875.009 24/11/12,20:31:31,14,11,1, 11.9,1,1, 8.454, 10518.708, 426.001, 52875.108 24/11/12,20:31:31,15,11,1, 11.9,1,1, 8.454, 10518.687, 425.940, 52875.041 24/11/12,20:31:31,16,11,1, 11.9,1,1, 8.454, 10518.673, 425.986, 52875.082 24/11/12,20:31:31,17,11,1, 11.9,1,1, 8.454, 10518.675, 425.953, 52874.959 24/11/12,20:31:31,18,11,1, 11.9,1,1, 8.454, 10518.677, 425.971, 52875.040 24/11/12,20:31:31,19,11,1, 11.9,1,1, 8.454, 10518.670, 425.960, 52875.030 24/11/12,20:31:32,00,11,1, 11.9,1,1, 8.452, 10518.665, 425.960, 52875.030 24/11/12,20:31:32,01,11,1, 11.9,1,1, 8.452, 10518.667, 425.947, 52874.995 24/11/12,20:31:32,02,11,1, 11.9,1,1, 8.452, 10518.654, 425.907, 52875.047 24/11/12,20:31:32,03,11,1, 11.9,1,1, 8.452, 10518.648, 425.977, 52875.036 24/11/12,20:31:32,04,11,1, 11.9,1,1, 8.452, 10518.618, 425.921, 52875.001 24/11/12,20:31:32,05,11,1, 11.9,1,1, 8.452, 10518.605, 425.983, 52874.939 24/11/12,20:31:32,06,11,1, 11.9,1,1, 8.452, 10518.608, 425.892, 52875.080 24/11/12,20:31:32,07,11,1, 11.9,1,1, 8.452, 10518.652, 425.971, 52875.004 24/11/12,20:31:32,08,11,1, 11.9,1,1, 8.452, 10518.630, 425.897, 52874.950 24/11/12,20:31:32,09,11,1, 11.9,1,1, 8.452, 10518.652, 425.968, 52875.000 24/11/12,20:31:32,10,11,1, 11.9,1,1, 8.452, 10518.624, 425.948, 52875.057 24/11/12,20:31:32,11,11,1, 11.9,1,1, 8.452, 10518.641, 425.966, 52875.059 24/11/12,20:31:32,12,11,1, 11.9,1,1, 8.452, 10518.619, 425.956, 52875.002 24/11/12,20:31:32,13,11,1, 11.9,1,1, 8.452, 10518.610, 425.951, 52875.005 24/11/12,20:31:32,14,11,1, 11.9,1,1, 8.452, 10518.614, 425.969, 52875.041 24/11/12,20:31:32,15,11,1, 11.9,1,1, 8.452, 10518.588, 425.945, 52875.032 24/11/12,20:31:32,16,11,1, 11.9,1,1, 8.452, 10518.625, 425.996, 52875.093 24/11/12,20:31:32,17,11,1, 11.9,1,1, 8.452, 10518.584, 425.900, 52875.019 24/11/12,20:31:32,18,11,1, 11.9,1,1, 8.452, 10518.615, 426.001, 52875.062 24/11/12,20:31:32,19,11,1, 11.9,1,1, 8.452, 10518.601, 425.902, 52874.954 24/11/12,20:31:33,00,11,1, 11.9,1,1, 8.455, 10518.599, 425.902, 52874.954 24/11/12,20:31:33,01,11,1, 11.9,1,1, 8.455, 10518.622, 425.920, 52874.982 24/11/12,20:31:33,02,11,1, 11.9,1,1, 8.455, 10518.610, 425.982, 52875.122 24/11/12,20:31:33,03,11,1, 11.9,1,1, 8.455, 10518.606, 425.950, 52875.073 24/11/12,20:31:33,04,11,1, 11.9,1,1, 8.455, 10518.620, 425.968, 52875.035 24/11/12,20:31:33,05,11,1, 11.9,1,1, 8.455, 10518.647, 425.962, 52875.066 24/11/12,20:31:33,06,11,1, 11.9,1,1, 8.455, 10518.604, 425.962, 52875.057 24/11/12,20:31:33,07,11,1, 11.9,1,1, 8.455, 10518.605, 426.000, 52875.106 24/11/12,20:31:33,08,11,1, 11.9,1,1, 8.455, 10518.606, 425.935, 52875.071 24/11/12,20:31:33,09,11,1, 11.9,1,1, 8.455, 10518.624, 425.987, 52875.109 24/11/12,20:31:33,10,11,1, 11.9,1,1, 8.455, 10518.564, 425.923, 52875.029 24/11/12,20:31:33,11,11,1, 11.9,1,1, 8.455, 10518.624, 425.991, 52875.119 24/11/12,20:31:33,12,11,1, 11.9,1,1, 8.455, 10518.591, 425.905, 52875.033 24/11/12,20:31:33,13,11,1, 11.9,1,1, 8.455, 10518.597, 426.020, 52875.032 24/11/12,20:31:33,14,11,1, 11.9,1,1, 8.455, 10518.609, 425.928, 52875.013 24/11/12,20:31:33,15,11,1, 11.9,1,1, 8.455, 10518.589, 426.017, 52875.038 24/11/12,20:31:33,16,11,1, 11.9,1,1, 8.455, 10518.564, 425.938, 52875.070 24/11/12,20:31:33,17,11,1, 11.9,1,1, 8.455, 10518.570, 425.992, 52875.092 24/11/12,20:31:33,18,11,1, 11.9,1,1, 8.455, 10518.589, 425.965, 52875.055 24/11/12,20:31:33,19,11,1, 11.9,1,1, 8.455, 10518.580, 425.988, 52875.075 24/11/12,20:31:34,00,11,1, 12.0,1,1, 8.454, 10518.574, 425.988, 52875.075 24/11/12,20:31:34,01,11,1, 12.0,1,1, 8.454, 10518.602, 425.948, 52874.934 24/11/12,20:31:34,02,11,1, 12.0,1,1, 8.454, 10518.566, 426.003, 52875.103 24/11/12,20:31:34,03,11,1, 12.0,1,1, 8.454, 10518.574, 425.907, 52874.873 24/11/12,20:31:34,04,11,1, 12.0,1,1, 8.454, 10518.541, 426.005, 52875.124 24/11/12,20:31:34,05,11,1, 12.0,1,1, 8.454, 10518.530, 425.923, 52875.080 24/11/12,20:31:34,06,11,1, 12.0,1,1, 8.454, 10518.556, 425.986, 52875.082 24/11/12,20:31:34,07,11,1, 12.0,1,1, 8.454, 10518.517, 425.916, 52875.021 24/11/12,20:31:34,08,11,1, 12.0,1,1, 8.454, 10518.558, 426.002, 52875.282 24/11/12,20:31:34,09,11,1, 12.0,1,1, 8.454, 10518.562, 425.904, 52875.028 24/11/12,20:31:34,10,11,1, 12.0,1,1, 8.454, 10518.542, 425.980, 52875.049 24/11/12,20:31:34,11,11,1, 12.0,1,1, 8.454, 10518.538, 425.931, 52874.966 24/11/12,20:31:34,12,11,1, 12.0,1,1, 8.454, 10518.533, 425.989, 52875.144 24/11/12,20:31:34,13,11,1, 12.0,1,1, 8.454, 10518.522, 425.940, 52875.079 24/11/12,20:31:34,14,11,1, 12.0,1,1, 8.454, 10518.558, 425.978, 52875.141 24/11/12,20:31:34,15,11,1, 12.0,1,1, 8.454, 10518.542, 425.957, 52875.055 24/11/12,20:31:34,16,11,1, 12.0,1,1, 8.454, 10518.521, 425.948, 52875.013 24/11/12,20:31:34,17,11,1, 12.0,1,1, 8.454, 10518.537, 425.986, 52875.075 24/11/12,20:31:34,18,11,1, 12.0,1,1, 8.454, 10518.511, 425.935, 52875.067 24/11/12,20:31:34,19,11,1, 12.0,1,1, 8.454, 10518.542, 425.998, 52875.068 24/11/12,20:31:35,00,11,1, 11.9,1,1, 8.454, 10518.540, 425.998, 52875.068 24/11/12,20:31:35,01,11,1, 11.9,1,1, 8.454, 10518.537, 426.006, 52875.106 24/11/12,20:31:35,02,11,1, 11.9,1,1, 8.454, 10518.514, 425.959, 52875.107 24/11/12,20:31:35,03,11,1, 11.9,1,1, 8.454, 10518.505, 426.018, 52875.152 24/11/12,20:31:35,04,11,1, 11.9,1,1, 8.454, 10518.492, 425.946, 52875.045 24/11/12,20:31:35,05,11,1, 11.9,1,1, 8.454, 10518.533, 425.994, 52875.173 24/11/12,20:31:35,06,11,1, 11.9,1,1, 8.454, 10518.502, 425.963, 52875.083 24/11/12,20:31:35,07,11,1, 11.9,1,1, 8.454, 10518.507, 426.000, 52875.082 24/11/12,20:31:35,08,11,1, 11.9,1,1, 8.454, 10518.515, 425.984, 52875.116 24/11/12,20:31:35,09,11,1, 11.9,1,1, 8.454, 10518.488, 425.988, 52875.086 24/11/12,20:31:35,10,11,1, 11.9,1,1, 8.454, 10518.500, 425.998, 52875.082 24/11/12,20:31:35,11,11,1, 11.9,1,1, 8.454, 10518.495, 425.984, 52875.131 24/11/12,20:31:35,12,11,1, 11.9,1,1, 8.454, 10518.515, 425.992, 52875.146 24/11/12,20:31:35,13,11,1, 11.9,1,1, 8.454, 10518.476, 425.958, 52875.059 24/11/12,20:31:35,14,11,1, 11.9,1,1, 8.454, 10518.496, 426.026, 52875.077 24/11/12,20:31:35,15,11,1, 11.9,1,1, 8.454, 10518.439, 425.957, 52875.095 24/11/12,20:31:35,16,11,1, 11.9,1,1, 8.454, 10518.502, 426.002, 52875.099 24/11/12,20:31:35,17,11,1, 11.9,1,1, 8.454, 10518.447, 425.936, 52875.071 24/11/12,20:31:35,18,11,1, 11.9,1,1, 8.454, 10518.484, 426.012, 52875.152 24/11/12,20:31:35,19,11,1, 11.9,1,1, 8.454, 10518.484, 425.950, 52875.081 24/11/12,20:31:36,00,11,1, 11.9,1,1, 8.454, 10518.482, 425.950, 52875.081 24/11/12,20:31:36,01,11,1, 11.9,1,1, 8.454, 10518.465, 425.978, 52875.131 24/11/12,20:31:36,02,11,1, 11.9,1,1, 8.454, 10518.464, 426.020, 52875.178 24/11/12,20:31:36,03,11,1, 11.9,1,1, 8.454, 10518.457, 425.988, 52875.149 24/11/12,20:31:36,04,11,1, 11.9,1,1, 8.454, 10518.473, 426.020, 52875.084 24/11/12,20:31:36,05,11,1, 11.9,1,1, 8.454, 10518.480, 426.025, 52875.139 24/11/12,20:31:36,06,11,1, 11.9,1,1, 8.454, 10518.477, 426.016, 52875.145 24/11/12,20:31:36,07,11,1, 11.9,1,1, 8.454, 10518.477, 426.041, 52875.150 24/11/12,20:31:36,08,11,1, 11.9,1,1, 8.454, 10518.466, 425.999, 52875.138 24/11/12,20:31:36,09,11,1, 11.9,1,1, 8.454, 10518.482, 426.049, 52875.155 24/11/12,20:31:36,10,11,1, 11.9,1,1, 8.454, 10518.446, 425.984, 52875.130 24/11/12,20:31:36,11,11,1, 11.9,1,1, 8.454, 10518.464, 426.045, 52875.206 24/11/12,20:31:36,12,11,1, 11.9,1,1, 8.454, 10518.466, 425.982, 52875.151 24/11/12,20:31:36,13,11,1, 11.9,1,1, 8.454, 10518.477, 426.071, 52875.175 24/11/12,20:31:36,14,11,1, 11.9,1,1, 8.454, 10518.440, 425.972, 52875.102 24/11/12,20:31:36,15,11,1, 11.9,1,1, 8.454, 10518.466, 426.074, 52875.167 24/11/12,20:31:36,16,11,1, 11.9,1,1, 8.454, 10518.469, 425.977, 52875.048 24/11/12,20:31:36,17,11,1, 11.9,1,1, 8.454, 10518.466, 426.068, 52875.134 24/11/12,20:31:36,18,11,1, 11.9,1,1, 8.454, 10518.459, 426.033, 52875.100 24/11/12,20:31:36,19,11,1, 11.9,1,1, 8.454, 10518.463, 426.068, 52875.157 24/11/12,20:31:37,00,10,1, 11.9,1,1, 8.451, 10518.457, 426.068, 52875.157 24/11/12,20:31:37,01,10,1, 11.9,1,1, 8.451, 10518.447, 426.042, 52875.172 24/11/12,20:31:37,02,10,1, 11.9,1,1, 8.451, 10518.448, 426.034, 52875.164 24/11/12,20:31:37,03,10,1, 11.9,1,1, 8.451, 10518.417, 426.010, 52875.162 24/11/12,20:31:37,04,10,1, 11.9,1,1, 8.451, 10518.410, 426.059, 52875.169 24/11/12,20:31:37,05,10,1, 11.9,1,1, 8.451, 10518.435, 425.997, 52875.126 24/11/12,20:31:37,06,10,1, 11.9,1,1, 8.451, 10518.446, 426.051, 52875.170 24/11/12,20:31:37,07,10,1, 11.9,1,1, 8.451, 10518.404, 426.005, 52875.127 24/11/12,20:31:37,08,10,1, 11.9,1,1, 8.451, 10518.459, 426.061, 52875.165 24/11/12,20:31:37,09,10,1, 11.9,1,1, 8.451, 10518.412, 425.991, 52875.136 24/11/12,20:31:37,10,10,1, 11.9,1,1, 8.451, 10518.436, 426.059, 52875.191 24/11/12,20:31:37,11,10,1, 11.9,1,1, 8.451, 10518.420, 425.995, 52875.077 24/11/12,20:31:37,12,10,1, 11.9,1,1, 8.451, 10518.441, 426.069, 52875.195 24/11/12,20:31:37,13,10,1, 11.9,1,1, 8.451, 10518.435, 426.019, 52875.146 24/11/12,20:31:37,14,10,1, 11.9,1,1, 8.451, 10518.428, 426.040, 52875.112 24/11/12,20:31:37,15,10,1, 11.9,1,1, 8.451, 10518.411, 426.048, 52875.118 24/11/12,20:31:37,16,10,1, 11.9,1,1, 8.451, 10518.448, 426.056, 52875.119 24/11/12,20:31:37,17,10,1, 11.9,1,1, 8.451, 10518.417, 426.057, 52875.194 24/11/12,20:31:37,18,10,1, 11.9,1,1, 8.451, 10518.427, 426.054, 52875.150 24/11/12,20:31:37,19,10,1, 11.9,1,1, 8.451, 10518.411, 426.063, 52875.219 24/11/12,20:31:38,00,11,1, 11.8,1,1, 8.452, 10518.407, 426.063, 52875.219 24/11/12,20:31:38,01,11,1, 11.8,1,1, 8.452, 10518.389, 426.084, 52875.204 24/11/12,20:31:38,02,11,1, 11.8,1,1, 8.452, 10518.373, 426.002, 52875.092 24/11/12,20:31:38,03,11,1, 11.8,1,1, 8.452, 10518.389, 426.067, 52875.220 24/11/12,20:31:38,04,11,1, 11.8,1,1, 8.452, 10518.353, 425.985, 52875.165 24/11/12,20:31:38,05,11,1, 11.8,1,1, 8.452, 10518.386, 426.053, 52875.140 24/11/12,20:31:38,06,11,1, 11.8,1,1, 8.452, 10518.362, 425.978, 52875.178 24/11/12,20:31:38,07,11,1, 11.8,1,1, 8.452, 10518.364, 426.045, 52875.248 24/11/12,20:31:38,08,11,1, 11.8,1,1, 8.452, 10518.359, 425.966, 52875.179 24/11/12,20:31:38,09,11,1, 11.8,1,1, 8.452, 10518.366, 426.030, 52875.204 24/11/12,20:31:38,10,11,1, 11.8,1,1, 8.452, 10518.341, 426.000, 52875.174 24/11/12,20:31:38,11,11,1, 11.8,1,1, 8.452, 10518.335, 426.022, 52875.153 24/11/12,20:31:38,12,11,1, 11.8,1,1, 8.452, 10518.337, 426.017, 52875.236 24/11/12,20:31:38,13,11,1, 11.8,1,1, 8.452, 10518.336, 426.035, 52875.153 24/11/12,20:31:38,14,11,1, 11.8,1,1, 8.452, 10518.331, 426.046, 52875.189 24/11/12,20:31:38,15,11,1, 11.8,1,1, 8.452, 10518.316, 425.991, 52875.126 24/11/12,20:31:38,16,11,1, 11.8,1,1, 8.452, 10518.374, 426.076, 52875.184 24/11/12,20:31:38,17,11,1, 11.8,1,1, 8.452, 10518.325, 425.996, 52875.221 24/11/12,20:31:38,18,11,1, 11.8,1,1, 8.452, 10518.338, 426.060, 52875.198 24/11/12,20:31:38,19,11,1, 11.8,1,1, 8.452, 10518.301, 425.993, 52875.109 24/11/12,20:31:39,00,11,1, 11.9,1,1, 8.456, 10518.298, 425.993, 52875.109 24/11/12,20:31:39,01,11,1, 11.9,1,1, 8.456, 10518.331, 425.997, 52875.266 24/11/12,20:31:39,02,11,1, 11.9,1,1, 8.456, 10518.296, 426.056, 52875.260 24/11/12,20:31:39,03,11,1, 11.9,1,1, 8.456, 10518.290, 425.992, 52875.275 24/11/12,20:31:39,04,11,1, 11.9,1,1, 8.456, 10518.282, 426.057, 52875.166 24/11/12,20:31:39,05,11,1, 11.9,1,1, 8.456, 10518.313, 425.993, 52875.105 24/11/12,20:31:39,06,11,1, 11.9,1,1, 8.456, 10518.296, 426.042, 52875.161 24/11/12,20:31:39,07,11,1, 11.9,1,1, 8.456, 10518.294, 425.989, 52875.120 24/11/12,20:31:39,08,11,1, 11.9,1,1, 8.456, 10518.304, 426.050, 52875.209 24/11/12,20:31:39,09,11,1, 11.9,1,1, 8.456, 10518.306, 426.001, 52875.161 24/11/12,20:31:39,10,11,1, 11.9,1,1, 8.456, 10518.288, 426.035, 52875.203 24/11/12,20:31:39,11,11,1, 11.9,1,1, 8.456, 10518.306, 426.043, 52875.177 24/11/12,20:31:39,12,11,1, 11.9,1,1, 8.456, 10518.280, 426.034, 52875.243 24/11/12,20:31:39,13,11,1, 11.9,1,1, 8.456, 10518.292, 426.058, 52875.169 24/11/12,20:31:39,14,11,1, 11.9,1,1, 8.456, 10518.296, 426.030, 52875.170 24/11/12,20:31:39,15,11,1, 11.9,1,1, 8.456, 10518.271, 426.053, 52875.204 24/11/12,20:31:39,16,11,1, 11.9,1,1, 8.456, 10518.262, 425.993, 52875.147 24/11/12,20:31:39,17,11,1, 11.9,1,1, 8.456, 10518.273, 426.063, 52875.250 24/11/12,20:31:39,18,11,1, 11.9,1,1, 8.456, 10518.250, 425.993, 52875.118 24/11/12,20:31:39,19,11,1, 11.9,1,1, 8.456, 10518.249, 426.064, 52875.229 24/11/12,20:31:40,00,11,1, 11.9,1,1, 8.454, 10518.248, 426.064, 52875.229 24/11/12,20:31:40,01,11,1, 11.9,1,1, 8.454, 10518.276, 426.047, 52875.152 24/11/12,20:31:40,02,11,1, 11.9,1,1, 8.454, 10518.259, 425.976, 52875.211 24/11/12,20:31:40,03,11,1, 11.9,1,1, 8.454, 10518.258, 426.039, 52875.289 24/11/12,20:31:40,04,11,1, 11.9,1,1, 8.454, 10518.220, 425.982, 52875.178 24/11/12,20:31:40,05,11,1, 11.9,1,1, 8.454, 10518.248, 426.044, 52875.196 24/11/12,20:31:40,06,11,1, 11.9,1,1, 8.454, 10518.222, 425.995, 52875.208 24/11/12,20:31:40,07,11,1, 11.9,1,1, 8.454, 10518.220, 426.025, 52875.183 24/11/12,20:31:40,08,11,1, 11.9,1,1, 8.454, 10518.217, 426.027, 52875.164 24/11/12,20:31:40,09,11,1, 11.9,1,1, 8.454, 10518.211, 426.029, 52875.210 24/11/12,20:31:40,10,11,1, 11.9,1,1, 8.454, 10518.254, 426.030, 52875.218 24/11/12,20:31:40,11,11,1, 11.9,1,1, 8.454, 10518.213, 425.999, 52875.146 24/11/12,20:31:40,12,11,1, 11.9,1,1, 8.454, 10518.220, 426.052, 52875.239 24/11/12,20:31:40,13,11,1, 11.9,1,1, 8.454, 10518.207, 426.011, 52875.187 24/11/12,20:31:40,14,11,1, 11.9,1,1, 8.454, 10518.229, 426.060, 52875.192 24/11/12,20:31:40,15,11,1, 11.9,1,1, 8.454, 10518.226, 426.001, 52875.201 24/11/12,20:31:40,16,11,1, 11.9,1,1, 8.454, 10518.251, 426.072, 52875.256 24/11/12,20:31:40,17,11,1, 11.9,1,1, 8.454, 10518.217, 425.999, 52875.228 24/11/12,20:31:40,18,11,1, 11.9,1,1, 8.454, 10518.226, 426.084, 52875.201 24/11/12,20:31:40,19,11,1, 11.9,1,1, 8.454, 10518.218, 425.978, 52875.184 24/11/12,20:31:41,00,11,1, 12.0,1,1, 8.452, 10518.215, 425.978, 52875.184 24/11/12,20:31:41,01,11,1, 12.0,1,1, 8.452, 10518.205, 426.013, 52875.239 24/11/12,20:31:41,02,11,1, 12.0,1,1, 8.452, 10518.232, 426.074, 52875.246 24/11/12,20:31:41,03,11,1, 12.0,1,1, 8.452, 10518.225, 426.007, 52875.229 24/11/12,20:31:41,04,11,1, 12.0,1,1, 8.452, 10518.246, 426.087, 52875.251 24/11/12,20:31:41,05,11,1, 12.0,1,1, 8.452, 10518.235, 426.011, 52875.217 24/11/12,20:31:41,06,11,1, 12.0,1,1, 8.452, 10518.234, 426.060, 52875.214 24/11/12,20:31:41,07,11,1, 12.0,1,1, 8.452, 10518.246, 426.012, 52875.193 24/11/12,20:31:41,08,11,1, 12.0,1,1, 8.452, 10518.232, 426.050, 52875.207 24/11/12,20:31:41,09,11,1, 12.0,1,1, 8.452, 10518.218, 426.043, 52875.276 24/11/12,20:31:41,10,11,1, 12.0,1,1, 8.452, 10518.212, 426.026, 52875.222 24/11/12,20:31:41,11,11,1, 12.0,1,1, 8.452, 10518.197, 426.058, 52875.268 24/11/12,20:31:41,12,11,1, 12.0,1,1, 8.452, 10518.188, 426.018, 52875.175 24/11/12,20:31:41,13,11,1, 12.0,1,1, 8.452, 10518.206, 426.024, 52875.174 24/11/12,20:31:41,14,11,1, 12.0,1,1, 8.452, 10518.196, 425.984, 52875.186 24/11/12,20:31:41,15,11,1, 12.0,1,1, 8.452, 10518.204, 426.058, 52875.272 24/11/12,20:31:41,16,11,1, 12.0,1,1, 8.452, 10518.181, 425.978, 52875.264 24/11/12,20:31:41,17,11,1, 12.0,1,1, 8.452, 10518.203, 426.053, 52875.316 24/11/12,20:31:41,18,11,1, 12.0,1,1, 8.452, 10518.172, 425.965, 52875.174 24/11/12,20:31:41,19,11,1, 12.0,1,1, 8.452, 10518.190, 426.061, 52875.201 24/11/12,20:31:42,00,11,1, 11.9,1,1, 8.454, 10518.190, 426.061, 52875.201 24/11/12,20:31:42,01,11,1, 11.9,1,1, 8.454, 10518.157, 426.074, 52875.304 24/11/12,20:31:42,02,11,1, 11.9,1,1, 8.454, 10518.175, 426.003, 52875.301 24/11/12,20:31:42,03,11,1, 11.9,1,1, 8.454, 10518.158, 426.071, 52875.264 24/11/12,20:31:42,04,11,1, 11.9,1,1, 8.454, 10518.157, 426.027, 52875.219 24/11/12,20:31:42,05,11,1, 11.9,1,1, 8.454, 10518.164, 426.051, 52875.241 24/11/12,20:31:42,06,11,1, 11.9,1,1, 8.454, 10518.155, 426.023, 52875.191 24/11/12,20:31:42,07,11,1, 11.9,1,1, 8.454, 10518.175, 426.044, 52875.240 24/11/12,20:31:42,08,11,1, 11.9,1,1, 8.454, 10518.173, 426.041, 52875.309 24/11/12,20:31:42,09,11,1, 11.9,1,1, 8.454, 10518.163, 426.029, 52875.216 24/11/12,20:31:42,10,11,1, 11.9,1,1, 8.454, 10518.149, 426.031, 52875.325 24/11/12,20:31:42,11,11,1, 11.9,1,1, 8.454, 10518.144, 426.006, 52875.198 24/11/12,20:31:42,12,11,1, 11.9,1,1, 8.454, 10518.160, 426.043, 52875.246 24/11/12,20:31:42,13,11,1, 11.9,1,1, 8.454, 10518.167, 425.992, 52875.211 24/11/12,20:31:42,14,11,1, 11.9,1,1, 8.454, 10518.171, 426.058, 52875.271 24/11/12,20:31:42,15,11,1, 11.9,1,1, 8.454, 10518.130, 425.993, 52875.228 24/11/12,20:31:42,16,11,1, 11.9,1,1, 8.454, 10518.161, 426.043, 52875.276 24/11/12,20:31:42,17,11,1, 11.9,1,1, 8.454, 10518.125, 425.962, 52875.254 24/11/12,20:31:42,18,11,1, 11.9,1,1, 8.454, 10518.134, 426.068, 52875.270 24/11/12,20:31:42,19,11,1, 11.9,1,1, 8.454, 10518.120, 425.974, 52875.192 24/11/12,20:31:43,00,11,1, 11.8,1,1, 8.453, 10518.115, 425.974, 52875.192 24/11/12,20:31:43,01,11,1, 11.8,1,1, 8.453, 10518.101, 426.017, 52875.299 24/11/12,20:31:43,02,11,1, 11.8,1,1, 8.453, 10518.123, 426.073, 52875.326 24/11/12,20:31:43,03,11,1, 11.8,1,1, 8.453, 10518.092, 425.991, 52875.233 24/11/12,20:31:43,04,11,1, 11.8,1,1, 8.453, 10518.123, 426.069, 52875.300 24/11/12,20:31:43,05,11,1, 11.8,1,1, 8.453, 10518.095, 425.992, 52875.238 24/11/12,20:31:43,06,11,1, 11.8,1,1, 8.453, 10518.126, 426.036, 52875.239 24/11/12,20:31:43,07,11,1, 11.8,1,1, 8.453, 10518.096, 426.015, 52875.305 24/11/12,20:31:43,08,11,1, 11.8,1,1, 8.453, 10518.123, 426.025, 52875.302 24/11/12,20:31:43,09,11,1, 11.8,1,1, 8.453, 10518.119, 426.021, 52875.260 24/11/12,20:31:43,10,11,1, 11.8,1,1, 8.453, 10518.104, 426.024, 52875.256 24/11/12,20:31:43,11,11,1, 11.8,1,1, 8.453, 10518.140, 426.046, 52875.324 24/11/12,20:31:43,12,11,1, 11.8,1,1, 8.453, 10518.110, 426.006, 52875.282 24/11/12,20:31:43,13,11,1, 11.8,1,1, 8.453, 10518.122, 426.097, 52875.282 24/11/12,20:31:43,14,11,1, 11.8,1,1, 8.453, 10518.114, 426.025, 52875.262 24/11/12,20:31:43,15,11,1, 11.8,1,1, 8.453, 10518.133, 426.060, 52875.296 24/11/12,20:31:43,16,11,1, 11.8,1,1, 8.453, 10518.120, 426.012, 52875.292 24/11/12,20:31:43,17,11,1, 11.8,1,1, 8.453, 10518.159, 426.098, 52875.344 24/11/12,20:31:43,18,11,1, 11.8,1,1, 8.453, 10518.099, 426.031, 52875.244 24/11/12,20:31:43,19,11,1, 11.8,1,1, 8.453, 10518.109, 426.103, 52875.406 24/11/12,20:31:44,00,11,1, 11.9,1,1, 8.456, 10518.106, 426.103, 52875.406 24/11/12,20:31:44,01,11,1, 11.9,1,1, 8.456, 10518.104, 426.096, 52875.303 24/11/12,20:31:44,02,11,1, 11.9,1,1, 8.456, 10518.082, 426.020, 52875.303 24/11/12,20:31:44,03,11,1, 11.9,1,1, 8.456, 10518.107, 426.067, 52875.318 24/11/12,20:31:44,04,11,1, 11.9,1,1, 8.456, 10518.088, 426.001, 52875.197 24/11/12,20:31:44,05,11,1, 11.9,1,1, 8.456, 10518.094, 426.025, 52875.253 24/11/12,20:31:44,06,11,1, 11.9,1,1, 8.456, 10518.091, 426.015, 52875.285 24/11/12,20:31:44,07,11,1, 11.9,1,1, 8.456, 10518.091, 426.039, 52875.374 24/11/12,20:31:44,08,11,1, 11.9,1,1, 8.456, 10518.078, 426.030, 52875.288 24/11/12,20:31:44,09,11,1, 11.9,1,1, 8.456, 10518.081, 426.024, 52875.313 24/11/12,20:31:44,10,11,1, 11.9,1,1, 8.456, 10518.081, 426.051, 52875.324 24/11/12,20:31:44,11,11,1, 11.9,1,1, 8.456, 10518.061, 426.012, 52875.303 24/11/12,20:31:44,12,11,1, 11.9,1,1, 8.456, 10518.077, 426.067, 52875.334 24/11/12,20:31:44,13,11,1, 11.9,1,1, 8.456, 10518.065, 425.993, 52875.268 24/11/12,20:31:44,14,11,1, 11.9,1,1, 8.456, 10518.055, 426.082, 52875.304 24/11/12,20:31:44,15,11,1, 11.9,1,1, 8.456, 10518.042, 426.002, 52875.201 24/11/12,20:31:44,16,11,1, 11.9,1,1, 8.456, 10518.049, 426.080, 52875.255 24/11/12,20:31:44,17,11,1, 11.9,1,1, 8.456, 10518.053, 426.010, 52875.282 24/11/12,20:31:44,18,11,1, 11.9,1,1, 8.456, 10518.067, 426.094, 52875.284 24/11/12,20:31:44,19,11,1, 11.9,1,1, 8.456, 10518.020, 426.002, 52875.202 24/11/12,20:31:45,00,11,1, 11.9,1,1, 8.454, 10518.014, 426.002, 52875.202 24/11/12,20:31:45,01,11,1, 11.9,1,1, 8.454, 10518.029, 425.997, 52875.268 24/11/12,20:31:45,02,11,1, 11.9,1,1, 8.454, 10518.067, 426.073, 52875.337 24/11/12,20:31:45,03,11,1, 11.9,1,1, 8.454, 10518.031, 426.001, 52875.275 24/11/12,20:31:45,04,11,1, 11.9,1,1, 8.454, 10518.056, 426.066, 52875.359 24/11/12,20:31:45,05,11,1, 11.9,1,1, 8.454, 10518.048, 426.024, 52875.347 24/11/12,20:31:45,06,11,1, 11.9,1,1, 8.454, 10518.037, 426.053, 52875.337 24/11/12,20:31:45,07,11,1, 11.9,1,1, 8.454, 10518.059, 426.026, 52875.294 24/11/12,20:31:45,08,11,1, 11.9,1,1, 8.454, 10518.010, 426.044, 52875.295 24/11/12,20:31:45,09,11,1, 11.9,1,1, 8.454, 10518.032, 426.053, 52875.309 24/11/12,20:31:45,10,11,1, 11.9,1,1, 8.454, 10518.006, 426.030, 52875.250 24/11/12,20:31:45,11,11,1, 11.9,1,1, 8.454, 10518.021, 426.052, 52875.321 24/11/12,20:31:45,12,11,1, 11.9,1,1, 8.454, 10518.017, 426.012, 52875.282 24/11/12,20:31:45,13,11,1, 11.9,1,1, 8.454, 10518.035, 426.083, 52875.389 24/11/12,20:31:45,14,11,1, 11.9,1,1, 8.454, 10518.008, 426.002, 52875.371 24/11/12,20:31:45,15,11,1, 11.9,1,1, 8.454, 10518.051, 426.095, 52875.362 24/11/12,20:31:45,16,11,1, 11.9,1,1, 8.454, 10518.002, 426.025, 52875.241 24/11/12,20:31:45,17,11,1, 11.9,1,1, 8.454, 10518.042, 426.077, 52875.266 24/11/12,20:31:45,18,11,1, 11.9,1,1, 8.454, 10517.998, 426.014, 52875.339 24/11/12,20:31:45,19,11,1, 11.9,1,1, 8.454, 10518.014, 426.077, 52875.328 24/11/12,20:31:46,00,11,1, 11.9,1,1, 8.458, 10518.014, 426.077, 52875.328 24/11/12,20:31:46,01,11,1, 11.9,1,1, 8.458, 10518.012, 426.082, 52875.348 24/11/12,20:31:46,02,11,1, 11.9,1,1, 8.458, 10517.991, 426.039, 52875.263 24/11/12,20:31:46,03,11,1, 11.9,1,1, 8.458, 10517.997, 426.046, 52875.313 24/11/12,20:31:46,04,11,1, 11.9,1,1, 8.458, 10518.015, 426.050, 52875.315 24/11/12,20:31:46,05,11,1, 11.9,1,1, 8.458, 10518.007, 426.070, 52875.326 24/11/12,20:31:46,06,11,1, 11.9,1,1, 8.458, 10518.029, 426.078, 52875.345 24/11/12,20:31:46,07,11,1, 11.9,1,1, 8.458, 10518.010, 426.056, 52875.311 24/11/12,20:31:46,08,11,1, 11.9,1,1, 8.458, 10518.016, 426.095, 52875.328 24/11/12,20:31:46,09,11,1, 11.9,1,1, 8.458, 10517.992, 426.067, 52875.327 24/11/12,20:31:46,10,11,1, 11.9,1,1, 8.458, 10517.995, 426.098, 52875.340 24/11/12,20:31:46,11,11,1, 11.9,1,1, 8.458, 10517.978, 426.049, 52875.337 24/11/12,20:31:46,12,11,1, 11.9,1,1, 8.458, 10517.990, 426.093, 52875.401 24/11/12,20:31:46,13,11,1, 11.9,1,1, 8.458, 10517.952, 426.043, 52875.355 24/11/12,20:31:46,14,11,1, 11.9,1,1, 8.458, 10517.973, 426.097, 52875.411 24/11/12,20:31:46,15,11,1, 11.9,1,1, 8.458, 10517.925, 426.037, 52875.361 24/11/12,20:31:46,16,11,1, 11.9,1,1, 8.458, 10517.988, 426.100, 52875.423 24/11/12,20:31:46,17,11,1, 11.9,1,1, 8.458, 10517.930, 426.014, 52875.341 24/11/12,20:31:46,18,11,1, 11.9,1,1, 8.458, 10517.952, 426.087, 52875.317 24/11/12,20:31:46,19,11,1, 11.9,1,1, 8.458, 10517.950, 426.008, 52875.284 24/11/12,20:31:47,00,10,1, 11.9,1,1, 8.454, 10517.948, 426.008, 52875.284 24/11/12,20:31:47,01,10,1, 11.9,1,1, 8.454, 10517.945, 426.024, 52875.299 24/11/12,20:31:47,02,10,1, 11.9,1,1, 8.454, 10517.969, 426.072, 52875.363 24/11/12,20:31:47,03,10,1, 11.9,1,1, 8.454, 10517.964, 426.032, 52875.311 24/11/12,20:31:47,04,10,1, 11.9,1,1, 8.454, 10517.929, 426.080, 52875.369 24/11/12,20:31:47,05,10,1, 11.9,1,1, 8.454, 10517.938, 426.051, 52875.414 24/11/12,20:31:47,06,10,1, 11.9,1,1, 8.454, 10517.948, 426.059, 52875.397 24/11/12,20:31:47,07,10,1, 11.9,1,1, 8.454, 10517.939, 426.052, 52875.401 24/11/12,20:31:47,08,10,1, 11.9,1,1, 8.454, 10517.936, 426.011, 52875.329 24/11/12,20:31:47,09,10,1, 11.9,1,1, 8.454, 10517.938, 426.052, 52875.393 24/11/12,20:31:47,10,10,1, 11.9,1,1, 8.454, 10517.941, 425.999, 52875.309 24/11/12,20:31:47,11,10,1, 11.9,1,1, 8.454, 10517.949, 426.061, 52875.414 24/11/12,20:31:47,12,10,1, 11.9,1,1, 8.454, 10517.910, 426.010, 52875.393 24/11/12,20:31:47,13,10,1, 11.9,1,1, 8.454, 10517.948, 426.049, 52875.298 24/11/12,20:31:47,14,10,1, 11.9,1,1, 8.454, 10517.901, 425.993, 52875.354 24/11/12,20:31:47,15,10,1, 11.9,1,1, 8.454, 10517.925, 426.067, 52875.410 24/11/12,20:31:47,16,10,1, 11.9,1,1, 8.454, 10517.888, 425.982, 52875.338 24/11/12,20:31:47,17,10,1, 11.9,1,1, 8.454, 10517.947, 426.065, 52875.424 24/11/12,20:31:47,18,10,1, 11.9,1,1, 8.454, 10517.909, 425.974, 52875.392 24/11/12,20:31:47,19,10,1, 11.9,1,1, 8.454, 10517.942, 426.066, 52875.355 24/11/12,20:31:48,00,11,1, 11.9,1,1, 8.456, 10517.939, 426.066, 52875.355 24/11/12,20:31:48,01,11,1, 11.9,1,1, 8.456, 10517.925, 426.079, 52875.404 24/11/12,20:31:48,02,11,1, 11.9,1,1, 8.456, 10517.914, 425.998, 52875.372 24/11/12,20:31:48,03,11,1, 11.9,1,1, 8.456, 10517.928, 426.063, 52875.348 24/11/12,20:31:48,04,11,1, 11.9,1,1, 8.456, 10517.908, 426.006, 52875.375 24/11/12,20:31:48,05,11,1, 11.9,1,1, 8.456, 10517.921, 426.057, 52875.422 24/11/12,20:31:48,06,11,1, 11.9,1,1, 8.456, 10517.936, 426.036, 52875.415 24/11/12,20:31:48,07,11,1, 11.9,1,1, 8.456, 10517.937, 426.057, 52875.434 24/11/12,20:31:48,08,11,1, 11.9,1,1, 8.456, 10517.919, 426.043, 52875.438 24/11/12,20:31:48,09,11,1, 11.9,1,1, 8.456, 10517.933, 426.060, 52875.416 24/11/12,20:31:48,10,11,1, 11.9,1,1, 8.456, 10517.958, 426.053, 52875.387 24/11/12,20:31:48,11,11,1, 11.9,1,1, 8.456, 10517.922, 426.008, 52875.326 24/11/12,20:31:48,12,11,1, 11.9,1,1, 8.456, 10517.938, 426.047, 52875.408 24/11/12,20:31:48,13,11,1, 11.9,1,1, 8.456, 10517.899, 425.988, 52875.370 24/11/12,20:31:48,14,11,1, 11.9,1,1, 8.456, 10517.913, 426.046, 52875.431 24/11/12,20:31:48,15,11,1, 11.9,1,1, 8.456, 10517.867, 425.976, 52875.351 24/11/12,20:31:48,16,11,1, 11.9,1,1, 8.456, 10517.930, 426.043, 52875.362 24/11/12,20:31:48,17,11,1, 11.9,1,1, 8.456, 10517.898, 425.956, 52875.432 24/11/12,20:31:48,18,11,1, 11.9,1,1, 8.456, 10517.897, 426.051, 52875.452 24/11/12,20:31:48,19,11,1, 11.9,1,1, 8.456, 10517.879, 425.954, 52875.344 24/11/12,20:31:49,00,11,1, 11.9,1,1, 8.456, 10517.873, 425.954, 52875.344 24/11/12,20:31:49,01,11,1, 11.9,1,1, 8.456, 10517.881, 425.958, 52875.265 24/11/12,20:31:49,02,11,1, 11.9,1,1, 8.456, 10517.874, 426.049, 52875.357 24/11/12,20:31:49,03,11,1, 11.9,1,1, 8.456, 10517.876, 425.986, 52875.354 24/11/12,20:31:49,04,11,1, 11.9,1,1, 8.456, 10517.911, 426.036, 52875.414 24/11/12,20:31:49,05,11,1, 11.9,1,1, 8.456, 10517.872, 425.994, 52875.361 24/11/12,20:31:49,06,11,1, 11.9,1,1, 8.456, 10517.895, 426.041, 52875.366 24/11/12,20:31:49,07,11,1, 11.9,1,1, 8.456, 10517.913, 426.007, 52875.389 24/11/12,20:31:49,08,11,1, 11.9,1,1, 8.456, 10517.909, 426.039, 52875.456 24/11/12,20:31:49,09,11,1, 11.9,1,1, 8.456, 10517.900, 426.034, 52875.367 24/11/12,20:31:49,10,11,1, 11.9,1,1, 8.456, 10517.907, 426.042, 52875.350 24/11/12,20:31:49,11,11,1, 11.9,1,1, 8.456, 10517.922, 426.047, 52875.385 24/11/12,20:31:49,12,11,1, 11.9,1,1, 8.456, 10517.908, 426.045, 52875.404 24/11/12,20:31:49,13,11,1, 11.9,1,1, 8.456, 10517.940, 426.076, 52875.398 24/11/12,20:31:49,14,11,1, 11.9,1,1, 8.456, 10517.903, 426.044, 52875.397 24/11/12,20:31:49,15,11,1, 11.9,1,1, 8.456, 10517.924, 426.079, 52875.443 24/11/12,20:31:49,16,11,1, 11.9,1,1, 8.456, 10517.923, 426.030, 52875.327 24/11/12,20:31:49,17,11,1, 11.9,1,1, 8.456, 10517.923, 426.078, 52875.399 24/11/12,20:31:49,18,11,1, 11.9,1,1, 8.456, 10517.899, 426.027, 52875.398 24/11/12,20:31:49,19,11,1, 11.9,1,1, 8.456, 10517.897, 426.068, 52875.422 24/11/12,20:31:50,00,11,1, 11.9,1,1, 8.453, 10517.889, 426.068, 52875.422 24/11/12,20:31:50,01,11,1, 11.9,1,1, 8.453, 10517.867, 426.088, 52875.487 24/11/12,20:31:50,02,11,1, 11.9,1,1, 8.453, 10517.843, 425.980, 52875.377 24/11/12,20:31:50,03,11,1, 11.9,1,1, 8.453, 10517.888, 426.077, 52875.405 24/11/12,20:31:50,04,11,1, 11.9,1,1, 8.453, 10517.837, 425.974, 52875.364 24/11/12,20:31:50,05,11,1, 11.9,1,1, 8.453, 10517.898, 426.050, 52875.460 24/11/12,20:31:50,06,11,1, 11.9,1,1, 8.453, 10517.863, 426.000, 52875.408 24/11/12,20:31:50,07,11,1, 11.9,1,1, 8.453, 10517.871, 426.050, 52875.400 24/11/12,20:31:50,08,11,1, 11.9,1,1, 8.453, 10517.850, 426.002, 52875.349 24/11/12,20:31:50,09,11,1, 11.9,1,1, 8.453, 10517.856, 426.052, 52875.373 24/11/12,20:31:50,10,11,1, 11.9,1,1, 8.453, 10517.846, 425.980, 52875.396 24/11/12,20:31:50,11,11,1, 11.9,1,1, 8.453, 10517.842, 426.038, 52875.375 24/11/12,20:31:50,12,11,1, 11.9,1,1, 8.453, 10517.857, 426.018, 52875.339 24/11/12,20:31:50,13,11,1, 11.9,1,1, 8.453, 10517.866, 426.029, 52875.393 24/11/12,20:31:50,14,11,1, 11.9,1,1, 8.453, 10517.867, 426.043, 52875.396 24/11/12,20:31:50,15,11,1, 11.9,1,1, 8.453, 10517.855, 426.035, 52875.459 24/11/12,20:31:50,16,11,1, 11.9,1,1, 8.453, 10517.867, 426.066, 52875.427 24/11/12,20:31:50,17,11,1, 11.9,1,1, 8.453, 10517.855, 426.036, 52875.383 24/11/12,20:31:50,18,11,1, 11.9,1,1, 8.453, 10517.864, 426.068, 52875.424 24/11/12,20:31:50,19,11,1, 11.9,1,1, 8.453, 10517.850, 426.018, 52875.294 24/11/12,20:31:51,00,09,1, 11.9,1,1, 8.457, 10517.848, 426.018, 52875.294 24/11/12,20:31:51,01,09,1, 11.9,1,1, 8.457, 10517.841, 426.029, 52875.362 24/11/12,20:31:51,02,09,1, 11.9,1,1, 8.457, 10517.897, 426.099, 52875.533 24/11/12,20:31:51,03,09,1, 11.9,1,1, 8.457, 10517.848, 426.015, 52875.385 24/11/12,20:31:51,04,09,1, 11.9,1,1, 8.457, 10517.872, 426.091, 52875.407 24/11/12,20:31:51,05,09,1, 11.9,1,1, 8.457, 10517.845, 426.022, 52875.348 24/11/12,20:31:51,06,09,1, 11.9,1,1, 8.457, 10517.895, 426.097, 52875.472 24/11/12,20:31:51,07,09,1, 11.9,1,1, 8.457, 10517.860, 426.012, 52875.337 24/11/12,20:31:51,08,09,1, 11.9,1,1, 8.457, 10517.886, 426.085, 52875.418 24/11/12,20:31:51,09,09,1, 11.9,1,1, 8.457, 10517.864, 426.037, 52875.445 24/11/12,20:31:51,10,09,1, 11.9,1,1, 8.457, 10517.893, 426.098, 52875.414 24/11/12,20:31:51,11,09,1, 11.9,1,1, 8.457, 10517.866, 426.029, 52875.390 24/11/12,20:31:51,12,09,1, 11.9,1,1, 8.457, 10517.869, 426.072, 52875.425 24/11/12,20:31:51,13,09,1, 11.9,1,1, 8.457, 10517.854, 426.040, 52875.389 24/11/12,20:31:51,14,09,1, 11.9,1,1, 8.457, 10517.880, 426.083, 52875.421 24/11/12,20:31:51,15,09,1, 11.9,1,1, 8.457, 10517.856, 426.054, 52875.453 24/11/12,20:31:51,16,09,1, 11.9,1,1, 8.457, 10517.849, 426.066, 52875.384 24/11/12,20:31:51,17,09,1, 11.9,1,1, 8.457, 10517.857, 426.075, 52875.403 24/11/12,20:31:51,18,09,1, 11.9,1,1, 8.457, 10517.849, 426.095, 52875.474 24/11/12,20:31:51,19,09,1, 11.9,1,1, 8.457, 10517.873, 426.080, 52875.378 24/11/12,20:31:52,00,11,1, 11.8,1,1, 8.455, 10517.873, 426.080, 52875.378 24/11/12,20:31:52,01,11,1, 11.8,1,1, 8.455, 10517.879, 426.116, 52875.451 24/11/12,20:31:52,02,11,1, 11.8,1,1, 8.455, 10517.839, 426.095, 52875.446 24/11/12,20:31:52,03,11,1, 11.8,1,1, 8.455, 10517.890, 426.098, 52875.455 24/11/12,20:31:52,04,11,1, 11.8,1,1, 8.455, 10517.856, 426.059, 52875.374 24/11/12,20:31:52,05,11,1, 11.8,1,1, 8.455, 10517.868, 426.111, 52875.428 24/11/12,20:31:52,06,11,1, 11.8,1,1, 8.455, 10517.852, 426.051, 52875.408 24/11/12,20:31:52,07,11,1, 11.8,1,1, 8.455, 10517.866, 426.138, 52875.475 24/11/12,20:31:52,08,11,1, 11.8,1,1, 8.455, 10517.843, 426.046, 52875.386 24/11/12,20:31:52,09,11,1, 11.8,1,1, 8.455, 10517.861, 426.108, 52875.402 24/11/12,20:31:52,10,11,1, 11.8,1,1, 8.455, 10517.813, 426.024, 52875.381 24/11/12,20:31:52,11,11,1, 11.8,1,1, 8.455, 10517.850, 426.132, 52875.409 24/11/12,20:31:52,12,11,1, 11.8,1,1, 8.455, 10517.829, 426.040, 52875.412 24/11/12,20:31:52,13,11,1, 11.8,1,1, 8.455, 10517.840, 426.127, 52875.460 24/11/12,20:31:52,14,11,1, 11.8,1,1, 8.455, 10517.834, 426.035, 52875.359 24/11/12,20:31:52,15,11,1, 11.8,1,1, 8.455, 10517.840, 426.089, 52875.441 24/11/12,20:31:52,16,11,1, 11.8,1,1, 8.455, 10517.850, 426.050, 52875.401 24/11/12,20:31:52,17,11,1, 11.8,1,1, 8.455, 10517.871, 426.120, 52875.431 24/11/12,20:31:52,18,11,1, 11.8,1,1, 8.455, 10517.839, 426.076, 52875.391 24/11/12,20:31:52,19,11,1, 11.8,1,1, 8.455, 10517.854, 426.120, 52875.435 24/11/12,20:31:53,00,11,1, 11.9,1,1, 8.458, 10517.848, 426.120, 52875.435 24/11/12,20:31:53,01,11,1, 11.9,1,1, 8.458, 10517.826, 426.105, 52875.380 24/11/12,20:31:53,02,11,1, 11.9,1,1, 8.458, 10517.842, 426.078, 52875.466 24/11/12,20:31:53,03,11,1, 11.9,1,1, 8.458, 10517.836, 426.085, 52875.433 24/11/12,20:31:53,04,11,1, 11.9,1,1, 8.458, 10517.822, 426.067, 52875.432 24/11/12,20:31:53,05,11,1, 11.9,1,1, 8.458, 10517.838, 426.074, 52875.426 24/11/12,20:31:53,06,11,1, 11.9,1,1, 8.458, 10517.849, 426.083, 52875.395 24/11/12,20:31:53,07,11,1, 11.9,1,1, 8.458, 10517.814, 426.058, 52875.420 24/11/12,20:31:53,08,11,1, 11.9,1,1, 8.458, 10517.820, 426.102, 52875.455 24/11/12,20:31:53,09,11,1, 11.9,1,1, 8.458, 10517.832, 426.058, 52875.428 24/11/12,20:31:53,10,11,1, 11.9,1,1, 8.458, 10517.853, 426.121, 52875.433 24/11/12,20:31:53,11,11,1, 11.9,1,1, 8.458, 10517.823, 426.063, 52875.429 24/11/12,20:31:53,12,11,1, 11.9,1,1, 8.458, 10517.852, 426.110, 52875.377 24/11/12,20:31:53,13,11,1, 11.9,1,1, 8.458, 10517.810, 426.069, 52875.466 24/11/12,20:31:53,14,11,1, 11.9,1,1, 8.458, 10517.845, 426.126, 52875.453 24/11/12,20:31:53,15,11,1, 11.9,1,1, 8.458, 10517.827, 426.031, 52875.435 24/11/12,20:31:53,16,11,1, 11.9,1,1, 8.458, 10517.827, 426.140, 52875.478 24/11/12,20:31:53,17,11,1, 11.9,1,1, 8.458, 10517.821, 426.042, 52875.365 24/11/12,20:31:53,18,11,1, 11.9,1,1, 8.458, 10517.831, 426.139, 52875.415 24/11/12,20:31:53,19,11,1, 11.9,1,1, 8.458, 10517.824, 426.057, 52875.363 24/11/12,20:31:54,00,11,1, 11.9,1,1, 8.456, 10517.823, 426.057, 52875.363 24/11/12,20:31:54,01,11,1, 11.9,1,1, 8.456, 10517.840, 426.057, 52875.387 24/11/12,20:31:54,02,11,1, 11.9,1,1, 8.456, 10517.842, 426.142, 52875.501 24/11/12,20:31:54,03,11,1, 11.9,1,1, 8.456, 10517.826, 426.079, 52875.506 24/11/12,20:31:54,04,11,1, 11.9,1,1, 8.456, 10517.840, 426.147, 52875.476 24/11/12,20:31:54,05,11,1, 11.9,1,1, 8.456, 10517.820, 426.084, 52875.460 24/11/12,20:31:54,06,11,1, 11.9,1,1, 8.456, 10517.832, 426.120, 52875.488 24/11/12,20:31:54,07,11,1, 11.9,1,1, 8.456, 10517.844, 426.075, 52875.388 24/11/12,20:31:54,08,11,1, 11.9,1,1, 8.456, 10517.828, 426.114, 52875.452 24/11/12,20:31:54,09,11,1, 11.9,1,1, 8.456, 10517.835, 426.092, 52875.397 24/11/12,20:31:54,10,11,1, 11.9,1,1, 8.456, 10517.828, 426.118, 52875.466 24/11/12,20:31:54,11,11,1, 11.9,1,1, 8.456, 10517.855, 426.101, 52875.431 24/11/12,20:31:54,12,11,1, 11.9,1,1, 8.456, 10517.843, 426.078, 52875.395 24/11/12,20:31:54,13,11,1, 11.9,1,1, 8.456, 10517.862, 426.131, 52875.418 24/11/12,20:31:54,14,11,1, 11.9,1,1, 8.456, 10517.853, 426.107, 52875.451 24/11/12,20:31:54,15,11,1, 11.9,1,1, 8.456, 10517.861, 426.141, 52875.443 24/11/12,20:31:54,16,11,1, 11.9,1,1, 8.456, 10517.842, 426.086, 52875.399 24/11/12,20:31:54,17,11,1, 11.9,1,1, 8.456, 10517.862, 426.160, 52875.533 24/11/12,20:31:54,18,11,1, 11.9,1,1, 8.456, 10517.838, 426.104, 52875.374 24/11/12,20:31:54,19,11,1, 11.9,1,1, 8.456, 10517.864, 426.173, 52875.451 24/11/12,20:31:55,00,11,1, 11.9,1,1, 8.458, 10517.864, 426.173, 52875.451 24/11/12,20:31:55,01,11,1, 11.9,1,1, 8.458, 10517.862, 426.162, 52875.463 24/11/12,20:31:55,02,11,1, 11.9,1,1, 8.458, 10517.850, 426.057, 52875.390 24/11/12,20:31:55,03,11,1, 11.9,1,1, 8.458, 10517.839, 426.145, 52875.515 24/11/12,20:31:55,04,11,1, 11.9,1,1, 8.458, 10517.828, 426.069, 52875.411 24/11/12,20:31:55,05,11,1, 11.9,1,1, 8.458, 10517.871, 426.155, 52875.478 24/11/12,20:31:55,06,11,1, 11.9,1,1, 8.458, 10517.834, 426.067, 52875.476 24/11/12,20:31:55,07,11,1, 11.9,1,1, 8.458, 10517.840, 426.142, 52875.500 24/11/12,20:31:55,08,11,1, 11.9,1,1, 8.458, 10517.802, 426.072, 52875.487 24/11/12,20:31:55,09,11,1, 11.9,1,1, 8.458, 10517.834, 426.127, 52875.514 24/11/12,20:31:55,10,11,1, 11.9,1,1, 8.458, 10517.810, 426.057, 52875.479 24/11/12,20:31:55,11,11,1, 11.9,1,1, 8.458, 10517.834, 426.131, 52875.495 24/11/12,20:31:55,12,11,1, 11.9,1,1, 8.458, 10517.831, 426.084, 52875.455 24/11/12,20:31:55,13,11,1, 11.9,1,1, 8.458, 10517.822, 426.138, 52875.436 24/11/12,20:31:55,14,11,1, 11.9,1,1, 8.458, 10517.824, 426.085, 52875.439 24/11/12,20:31:55,15,11,1, 11.9,1,1, 8.458, 10517.835, 426.126, 52875.498 24/11/12,20:31:55,16,11,1, 11.9,1,1, 8.458, 10517.838, 426.090, 52875.439 24/11/12,20:31:55,17,11,1, 11.9,1,1, 8.458, 10517.858, 426.114, 52875.566 24/11/12,20:31:55,18,11,1, 11.9,1,1, 8.458, 10517.823, 426.097, 52875.367 24/11/12,20:31:55,19,11,1, 11.9,1,1, 8.458, 10517.808, 426.098, 52875.419 24/11/12,20:31:56,00,10,1, 11.9,1,1, 8.455, 10517.806, 426.098, 52875.419 24/11/12,20:31:56,01,10,1, 11.9,1,1, 8.455, 10517.805, 426.110, 52875.424 24/11/12,20:31:56,02,10,1, 11.9,1,1, 8.455, 10517.815, 426.108, 52875.468 24/11/12,20:31:56,03,10,1, 11.9,1,1, 8.455, 10517.802, 426.078, 52875.458 24/11/12,20:31:56,04,10,1, 11.9,1,1, 8.455, 10517.838, 426.110, 52875.506 24/11/12,20:31:56,05,10,1, 11.9,1,1, 8.455, 10517.805, 426.074, 52875.396 24/11/12,20:31:56,06,10,1, 11.9,1,1, 8.455, 10517.821, 426.125, 52875.548 24/11/12,20:31:56,07,10,1, 11.9,1,1, 8.455, 10517.792, 426.071, 52875.492 24/11/12,20:31:56,08,10,1, 11.9,1,1, 8.455, 10517.803, 426.132, 52875.503 24/11/12,20:31:56,09,10,1, 11.9,1,1, 8.455, 10517.790, 426.068, 52875.480 24/11/12,20:31:56,10,10,1, 11.9,1,1, 8.455, 10517.805, 426.115, 52875.508 24/11/12,20:31:56,11,10,1, 11.9,1,1, 8.455, 10517.773, 426.051, 52875.496 24/11/12,20:31:56,12,10,1, 11.9,1,1, 8.455, 10517.801, 426.132, 52875.510 24/11/12,20:31:56,13,10,1, 11.9,1,1, 8.455, 10517.781, 426.032, 52875.420 24/11/12,20:31:56,14,10,1, 11.9,1,1, 8.455, 10517.808, 426.122, 52875.527 24/11/12,20:31:56,15,10,1, 11.9,1,1, 8.455, 10517.795, 426.060, 52875.492 24/11/12,20:31:56,16,10,1, 11.9,1,1, 8.455, 10517.804, 426.137, 52875.520 24/11/12,20:31:56,17,10,1, 11.9,1,1, 8.455, 10517.787, 426.038, 52875.395 24/11/12,20:31:56,18,10,1, 11.9,1,1, 8.455, 10517.782, 426.165, 52875.703 24/11/12,20:31:56,19,10,1, 11.9,1,1, 8.455, 10517.775, 426.051, 52875.525 24/11/12,20:31:57,00,11,1, 11.8,1,1, 8.454, 10517.772, 426.051, 52875.525 24/11/12,20:31:57,01,11,1, 11.8,1,1, 8.454, 10517.797, 426.088, 52875.404 24/11/12,20:31:57,02,11,1, 11.8,1,1, 8.454, 10517.784, 426.146, 52875.622 24/11/12,20:31:57,03,11,1, 11.8,1,1, 8.454, 10517.790, 426.125, 52875.582 24/11/12,20:31:57,04,11,1, 11.8,1,1, 8.454, 10517.769, 426.136, 52875.621 24/11/12,20:31:57,05,11,1, 11.8,1,1, 8.454, 10517.771, 426.122, 52875.665 24/11/12,20:31:57,06,11,1, 11.8,1,1, 8.454, 10517.794, 426.137, 52875.577 24/11/12,20:31:57,07,11,1, 11.8,1,1, 8.454, 10517.797, 426.111, 52875.478 24/11/12,20:31:57,08,11,1, 11.8,1,1, 8.454, 10517.813, 426.134, 52875.572 24/11/12,20:31:57,09,11,1, 11.8,1,1, 8.454, 10517.786, 426.130, 52875.620 24/11/12,20:31:57,10,11,1, 11.8,1,1, 8.454, 10517.791, 426.136, 52875.565 24/11/12,20:31:57,11,11,1, 11.8,1,1, 8.454, 10517.822, 426.146, 52875.597 24/11/12,20:31:57,12,11,1, 11.8,1,1, 8.454, 10517.803, 426.140, 52875.557 24/11/12,20:31:57,13,11,1, 11.8,1,1, 8.454, 10517.803, 426.142, 52875.546 24/11/12,20:31:57,14,11,1, 11.8,1,1, 8.454, 10517.820, 426.149, 52875.521 24/11/12,20:31:57,15,11,1, 11.8,1,1, 8.454, 10517.816, 426.165, 52875.615 24/11/12,20:31:57,16,11,1, 11.8,1,1, 8.454, 10517.800, 426.133, 52875.527 24/11/12,20:31:57,17,11,1, 11.8,1,1, 8.454, 10517.805, 426.151, 52875.513 24/11/12,20:31:57,18,11,1, 11.8,1,1, 8.454, 10517.801, 426.130, 52875.524 24/11/12,20:31:57,19,11,1, 11.8,1,1, 8.454, 10517.788, 426.163, 52875.630 24/11/12,20:31:58,00,11,1, 11.9,1,1, 8.458, 10517.781, 426.163, 52875.630 24/11/12,20:31:58,01,11,1, 11.9,1,1, 8.458, 10517.821, 426.143, 52875.593 24/11/12,20:31:58,02,11,1, 11.9,1,1, 8.458, 10517.787, 426.140, 52875.584 24/11/12,20:31:58,03,11,1, 11.9,1,1, 8.458, 10517.781, 426.134, 52875.541 24/11/12,20:31:58,04,11,1, 11.9,1,1, 8.458, 10517.783, 426.127, 52875.590 24/11/12,20:31:58,05,11,1, 11.9,1,1, 8.458, 10517.763, 426.115, 52875.614 24/11/12,20:31:58,06,11,1, 11.9,1,1, 8.458, 10517.791, 426.114, 52875.596 24/11/12,20:31:58,07,11,1, 11.9,1,1, 8.458, 10517.808, 426.132, 52875.597 24/11/12,20:31:58,08,11,1, 11.9,1,1, 8.458, 10517.786, 426.148, 52875.586 24/11/12,20:31:58,09,11,1, 11.9,1,1, 8.458, 10517.811, 426.134, 52875.583 24/11/12,20:31:58,10,11,1, 11.9,1,1, 8.458, 10517.828, 426.143, 52875.606 24/11/12,20:31:58,11,11,1, 11.9,1,1, 8.458, 10517.800, 426.167, 52875.586 24/11/12,20:31:58,12,11,1, 11.9,1,1, 8.458, 10517.818, 426.137, 52875.575 24/11/12,20:31:58,13,11,1, 11.9,1,1, 8.458, 10517.821, 426.141, 52875.538 24/11/12,20:31:58,14,11,1, 11.9,1,1, 8.458, 10517.824, 426.148, 52875.521 24/11/12,20:31:58,15,11,1, 11.9,1,1, 8.458, 10517.793, 426.134, 52875.564 24/11/12,20:31:58,16,11,1, 11.9,1,1, 8.458, 10517.810, 426.151, 52875.543 24/11/12,20:31:58,17,11,1, 11.9,1,1, 8.458, 10517.805, 426.133, 52875.544 24/11/12,20:31:58,18,11,1, 11.9,1,1, 8.458, 10517.811, 426.140, 52875.520 24/11/12,20:31:58,19,11,1, 11.9,1,1, 8.458, 10517.820, 426.133, 52875.558 24/11/12,20:31:59,00,11,1, 11.9,1,1, 8.456, 10517.814, 426.133, 52875.558 24/11/12,20:31:59,01,11,1, 11.9,1,1, 8.456, 10517.803, 426.130, 52875.550 24/11/12,20:31:59,02,11,1, 11.9,1,1, 8.456, 10517.784, 426.145, 52875.535 24/11/12,20:31:59,03,11,1, 11.9,1,1, 8.456, 10517.793, 426.144, 52875.537 24/11/12,20:31:59,04,11,1, 11.9,1,1, 8.456, 10517.807, 426.140, 52875.586 24/11/12,20:31:59,05,11,1, 11.9,1,1, 8.456, 10517.808, 426.144, 52875.507 24/11/12,20:31:59,06,11,1, 11.9,1,1, 8.456, 10517.787, 426.142, 52875.628 24/11/12,20:31:59,07,11,1, 11.9,1,1, 8.456, 10517.784, 426.147, 52875.480 24/11/12,20:31:59,08,11,1, 11.9,1,1, 8.456, 10517.799, 426.135, 52875.469 24/11/12,20:31:59,09,11,1, 11.9,1,1, 8.456, 10517.799, 426.141, 52875.589 24/11/12,20:31:59,10,11,1, 11.9,1,1, 8.456, 10517.789, 426.142, 52875.502 24/11/12,20:31:59,11,11,1, 11.9,1,1, 8.456, 10517.794, 426.157, 52875.532 24/11/12,20:31:59,12,11,1, 11.9,1,1, 8.456, 10517.790, 426.154, 52875.531 24/11/12,20:31:59,13,11,1, 11.9,1,1, 8.456, 10517.794, 426.163, 52875.522 24/11/12,20:31:59,14,11,1, 11.9,1,1, 8.456, 10517.787, 426.167, 52875.572 24/11/12,20:31:59,15,11,1, 11.9,1,1, 8.456, 10517.819, 426.164, 52875.532 24/11/12,20:31:59,16,11,1, 11.9,1,1, 8.456, 10517.822, 426.163, 52875.592 24/11/12,20:31:59,17,11,1, 11.9,1,1, 8.456, 10517.825, 426.184, 52875.603 24/11/12,20:31:59,18,11,1, 11.9,1,1, 8.456, 10517.817, 426.204, 52875.553 24/11/12,20:31:59,19,11,1, 11.9,1,1, 8.456, 10517.833, 426.169, 52875.571 24/11/12,20:32:00,00,11,1, 11.9,1,1, 8.460, 10517.831, 426.169, 52875.571 24/11/12,20:32:00,01,11,1, 11.9,1,1, 8.460, 10517.841, 426.161, 52875.565 24/11/12,20:32:00,02,11,1, 11.9,1,1, 8.460, 10517.829, 426.123, 52875.393 24/11/12,20:32:00,03,11,1, 11.9,1,1, 8.460, 10517.871, 426.196, 52875.483 24/11/12,20:32:00,04,11,1, 11.9,1,1, 8.460, 10517.835, 426.117, 52875.417 24/11/12,20:32:00,05,11,1, 11.9,1,1, 8.460, 10517.838, 426.200, 52875.504 24/11/12,20:32:00,06,11,1, 11.9,1,1, 8.460, 10517.811, 426.101, 52875.469 24/11/12,20:32:00,07,11,1, 11.9,1,1, 8.460, 10517.854, 426.179, 52875.418 24/11/12,20:32:00,08,11,1, 11.9,1,1, 8.460, 10517.832, 426.108, 52875.471 24/11/12,20:32:00,09,11,1, 11.9,1,1, 8.460, 10517.860, 426.189, 52875.508 24/11/12,20:32:00,10,11,1, 11.9,1,1, 8.460, 10517.817, 426.141, 52875.544 24/11/12,20:32:00,11,11,1, 11.9,1,1, 8.460, 10517.821, 426.173, 52875.478 24/11/12,20:32:00,12,11,1, 11.9,1,1, 8.460, 10517.808, 426.129, 52875.421 24/11/12,20:32:00,13,11,1, 11.9,1,1, 8.460, 10517.832, 426.190, 52875.522 24/11/12,20:32:00,14,11,1, 11.9,1,1, 8.460, 10517.793, 426.107, 52875.417 24/11/12,20:32:00,15,11,1, 11.9,1,1, 8.460, 10517.801, 426.204, 52875.529 24/11/12,20:32:00,16,11,1, 11.9,1,1, 8.460, 10517.796, 426.127, 52875.423 24/11/12,20:32:00,17,11,1, 11.9,1,1, 8.460, 10517.821, 426.165, 52875.465 24/11/12,20:32:00,18,11,1, 11.9,1,1, 8.460, 10517.811, 426.155, 52875.447 24/11/12,20:32:00,19,11,1, 11.9,1,1, 8.460, 10517.830, 426.177, 52875.489 24/11/12,20:32:01,00,11,1, 11.8,1,1, 8.459, 10517.823, 426.177, 52875.489 24/11/12,20:32:01,01,11,1, 11.8,1,1, 8.459, 10517.821, 426.175, 52875.453 24/11/12,20:32:01,02,11,1, 11.8,1,1, 8.459, 10517.827, 426.152, 52875.436 24/11/12,20:32:01,03,11,1, 11.8,1,1, 8.459, 10517.833, 426.180, 52875.552 24/11/12,20:32:01,04,11,1, 11.8,1,1, 8.459, 10517.824, 426.182, 52875.491 24/11/12,20:32:01,05,11,1, 11.8,1,1, 8.459, 10517.824, 426.152, 52875.446 24/11/12,20:32:01,06,11,1, 11.8,1,1, 8.459, 10517.816, 426.162, 52875.498 24/11/12,20:32:01,07,11,1, 11.8,1,1, 8.459, 10517.831, 426.157, 52875.437 24/11/12,20:32:01,08,11,1, 11.8,1,1, 8.459, 10517.839, 426.183, 52875.527 24/11/12,20:32:01,09,11,1, 11.8,1,1, 8.459, 10517.865, 426.168, 52875.404 24/11/12,20:32:01,10,11,1, 11.8,1,1, 8.459, 10517.844, 426.173, 52875.486 24/11/12,20:32:01,11,11,1, 11.8,1,1, 8.459, 10517.824, 426.164, 52875.428 24/11/12,20:32:01,12,11,1, 11.8,1,1, 8.459, 10517.843, 426.176, 52875.468 24/11/12,20:32:01,13,11,1, 11.8,1,1, 8.459, 10517.820, 426.148, 52875.502 24/11/12,20:32:01,14,11,1, 11.8,1,1, 8.459, 10517.852, 426.203, 52875.543 24/11/12,20:32:01,15,11,1, 11.8,1,1, 8.459, 10517.843, 426.147, 52875.494 24/11/12,20:32:01,16,11,1, 11.8,1,1, 8.459, 10517.862, 426.191, 52875.491 24/11/12,20:32:01,17,11,1, 11.8,1,1, 8.459, 10517.837, 426.150, 52875.453 24/11/12,20:32:01,18,11,1, 11.8,1,1, 8.459, 10517.857, 426.182, 52875.482 24/11/12,20:32:01,19,11,1, 11.8,1,1, 8.459, 10517.832, 426.136, 52875.456 24/11/12,20:32:02,00,11,1, 11.9,1,1, 8.458, 10517.831, 426.136, 52875.456 24/11/12,20:32:02,01,11,1, 11.9,1,1, 8.458, 10517.864, 426.130, 52875.429 24/11/12,20:32:02,02,11,1, 11.9,1,1, 8.458, 10517.840, 426.185, 52875.494 24/11/12,20:32:02,03,11,1, 11.9,1,1, 8.458, 10517.814, 426.142, 52875.475 24/11/12,20:32:02,04,11,1, 11.9,1,1, 8.458, 10517.875, 426.221, 52875.519 24/11/12,20:32:02,05,11,1, 11.9,1,1, 8.458, 10517.846, 426.120, 52875.412 24/11/12,20:32:02,06,11,1, 11.9,1,1, 8.458, 10517.861, 426.178, 52875.492 24/11/12,20:32:02,07,11,1, 11.9,1,1, 8.458, 10517.834, 426.127, 52875.475 24/11/12,20:32:02,08,11,1, 11.9,1,1, 8.458, 10517.867, 426.209, 52875.463 24/11/12,20:32:02,09,11,1, 11.9,1,1, 8.458, 10517.849, 426.116, 52875.428 24/11/12,20:32:02,10,11,1, 11.9,1,1, 8.458, 10517.896, 426.192, 52875.508 24/11/12,20:32:02,11,11,1, 11.9,1,1, 8.458, 10517.843, 426.143, 52875.384 24/11/12,20:32:02,12,11,1, 11.9,1,1, 8.458, 10517.877, 426.220, 52875.552 24/11/12,20:32:02,13,11,1, 11.9,1,1, 8.458, 10517.860, 426.147, 52875.462 24/11/12,20:32:02,14,11,1, 11.9,1,1, 8.458, 10517.891, 426.199, 52875.454 24/11/12,20:32:02,15,11,1, 11.9,1,1, 8.458, 10517.875, 426.120, 52875.442 24/11/12,20:32:02,16,11,1, 11.9,1,1, 8.458, 10517.881, 426.187, 52875.514 24/11/12,20:32:02,17,11,1, 11.9,1,1, 8.458, 10517.867, 426.103, 52875.449 24/11/12,20:32:02,18,11,1, 11.9,1,1, 8.458, 10517.900, 426.196, 52875.464 24/11/12,20:32:02,19,11,1, 11.9,1,1, 8.458, 10517.885, 426.115, 52875.277 24/11/12,20:32:03,00,11,1, 11.9,1,1, 8.460, 10517.881, 426.115, 52875.277 24/11/12,20:32:03,01,11,1, 11.9,1,1, 8.460, 10517.894, 426.142, 52875.404 24/11/12,20:32:03,02,11,1, 11.9,1,1, 8.460, 10517.888, 426.227, 52875.586 24/11/12,20:32:03,03,11,1, 11.9,1,1, 8.460, 10517.865, 426.146, 52875.516 24/11/12,20:32:03,04,11,1, 11.9,1,1, 8.460, 10517.887, 426.217, 52875.557 24/11/12,20:32:03,05,11,1, 11.9,1,1, 8.460, 10517.867, 426.165, 52875.469 24/11/12,20:32:03,06,11,1, 11.9,1,1, 8.460, 10517.899, 426.216, 52875.455 24/11/12,20:32:03,07,11,1, 11.9,1,1, 8.460, 10517.892, 426.146, 52875.441 24/11/12,20:32:03,08,11,1, 11.9,1,1, 8.460, 10517.896, 426.217, 52875.493 24/11/12,20:32:03,09,11,1, 11.9,1,1, 8.460, 10517.891, 426.182, 52875.457 24/11/12,20:32:03,10,11,1, 11.9,1,1, 8.460, 10517.914, 426.220, 52875.535 24/11/12,20:32:03,11,11,1, 11.9,1,1, 8.460, 10517.902, 426.184, 52875.504 24/11/12,20:32:03,12,11,1, 11.9,1,1, 8.460, 10517.905, 426.199, 52875.496 24/11/12,20:32:03,13,11,1, 11.9,1,1, 8.460, 10517.910, 426.179, 52875.469 24/11/12,20:32:03,14,11,1, 11.9,1,1, 8.460, 10517.887, 426.206, 52875.494 24/11/12,20:32:03,15,11,1, 11.9,1,1, 8.460, 10517.922, 426.141, 52875.478 24/11/12,20:32:03,16,11,1, 11.9,1,1, 8.460, 10517.926, 426.176, 52875.434 24/11/12,20:32:03,17,11,1, 11.9,1,1, 8.460, 10517.926, 426.187, 52875.452 24/11/12,20:32:03,18,11,1, 11.9,1,1, 8.460, 10517.918, 426.191, 52875.425 24/11/12,20:32:03,19,11,1, 11.9,1,1, 8.460, 10517.903, 426.195, 52875.473 24/11/12,20:32:04,00,11,1, 11.9,1,1, 8.457, 10517.898, 426.195, 52875.473 24/11/12,20:32:04,01,11,1, 11.9,1,1, 8.457, 10517.928, 426.189, 52875.423 24/11/12,20:32:04,02,11,1, 11.9,1,1, 8.457, 10517.907, 426.214, 52875.475 24/11/12,20:32:04,03,11,1, 11.9,1,1, 8.457, 10517.931, 426.197, 52875.427 24/11/12,20:32:04,04,11,1, 11.9,1,1, 8.457, 10517.910, 426.168, 52875.415 24/11/12,20:32:04,05,11,1, 11.9,1,1, 8.457, 10517.932, 426.219, 52875.433 24/11/12,20:32:04,06,11,1, 11.9,1,1, 8.457, 10517.912, 426.197, 52875.456 24/11/12,20:32:04,07,11,1, 11.9,1,1, 8.457, 10517.945, 426.224, 52875.500 24/11/12,20:32:04,08,11,1, 11.9,1,1, 8.457, 10517.905, 426.172, 52875.481 24/11/12,20:32:04,09,11,1, 11.9,1,1, 8.457, 10517.927, 426.227, 52875.509 24/11/12,20:32:04,10,11,1, 11.9,1,1, 8.457, 10517.917, 426.160, 52875.398 24/11/12,20:32:04,11,11,1, 11.9,1,1, 8.457, 10517.957, 426.247, 52875.490 24/11/12,20:32:04,12,11,1, 11.9,1,1, 8.457, 10517.928, 426.187, 52875.480 24/11/12,20:32:04,13,11,1, 11.9,1,1, 8.457, 10517.960, 426.266, 52875.490 24/11/12,20:32:04,14,11,1, 11.9,1,1, 8.457, 10517.922, 426.184, 52875.451 24/11/12,20:32:04,15,11,1, 11.9,1,1, 8.457, 10517.971, 426.273, 52875.525 24/11/12,20:32:04,16,11,1, 11.9,1,1, 8.457, 10517.949, 426.179, 52875.427 24/11/12,20:32:04,17,11,1, 11.9,1,1, 8.457, 10517.975, 426.260, 52875.479 24/11/12,20:32:04,18,11,1, 11.9,1,1, 8.457, 10517.946, 426.203, 52875.424 24/11/12,20:32:04,19,11,1, 11.9,1,1, 8.457, 10517.962, 426.254, 52875.481 24/11/12,20:32:05,00,11,1, 11.9,1,1, 8.455, 10517.956, 426.254, 52875.481 24/11/12,20:32:05,01,11,1, 11.9,1,1, 8.455, 10517.966, 426.254, 52875.461 24/11/12,20:32:05,02,11,1, 11.9,1,1, 8.455, 10517.951, 426.160, 52875.335 24/11/12,20:32:05,03,11,1, 11.9,1,1, 8.455, 10517.971, 426.273, 52875.450 24/11/12,20:32:05,04,11,1, 11.9,1,1, 8.455, 10517.967, 426.175, 52875.383 24/11/12,20:32:05,05,11,1, 11.9,1,1, 8.455, 10517.974, 426.277, 52875.466 24/11/12,20:32:05,06,11,1, 11.9,1,1, 8.455, 10517.954, 426.182, 52875.436 24/11/12,20:32:05,07,11,1, 11.9,1,1, 8.455, 10517.998, 426.246, 52875.427 24/11/12,20:32:05,08,11,1, 11.9,1,1, 8.455, 10517.976, 426.186, 52875.412 24/11/12,20:32:05,09,11,1, 11.9,1,1, 8.455, 10517.965, 426.262, 52875.471 24/11/12,20:32:05,10,11,1, 11.9,1,1, 8.455, 10517.946, 426.172, 52875.382 24/11/12,20:32:05,11,11,1, 11.9,1,1, 8.455, 10517.995, 426.260, 52875.523 24/11/12,20:32:05,12,11,1, 11.9,1,1, 8.455, 10517.976, 426.202, 52875.475 24/11/12,20:32:05,13,11,1, 11.9,1,1, 8.455, 10518.000, 426.268, 52875.492 24/11/12,20:32:05,14,11,1, 11.9,1,1, 8.455, 10517.973, 426.175, 52875.392 24/11/12,20:32:05,15,11,1, 11.9,1,1, 8.455, 10518.002, 426.261, 52875.493 24/11/12,20:32:05,16,11,1, 11.9,1,1, 8.455, 10517.965, 426.193, 52875.372 24/11/12,20:32:05,17,11,1, 11.9,1,1, 8.455, 10518.003, 426.250, 52875.433 24/11/12,20:32:05,18,11,1, 11.9,1,1, 8.455, 10517.990, 426.202, 52875.394 24/11/12,20:32:05,19,11,1, 11.9,1,1, 8.455, 10518.010, 426.257, 52875.450 24/11/12,20:32:06,00,10,1, 11.9,1,1, 8.457, 10518.006, 426.257, 52875.450 24/11/12,20:32:06,01,10,1, 11.9,1,1, 8.457, 10518.005, 426.259, 52875.444 24/11/12,20:32:06,02,10,1, 11.9,1,1, 8.457, 10517.982, 426.213, 52875.429 24/11/12,20:32:06,03,10,1, 11.9,1,1, 8.457, 10517.988, 426.250, 52875.444 24/11/12,20:32:06,04,10,1, 11.9,1,1, 8.457, 10518.020, 426.218, 52875.412 24/11/12,20:32:06,05,10,1, 11.9,1,1, 8.457, 10518.000, 426.243, 52875.434 24/11/12,20:32:06,06,10,1, 11.9,1,1, 8.457, 10518.013, 426.222, 52875.405 24/11/12,20:32:06,07,10,1, 11.9,1,1, 8.457, 10518.020, 426.236, 52875.409 24/11/12,20:32:06,08,10,1, 11.9,1,1, 8.457, 10518.005, 426.217, 52875.375 24/11/12,20:32:06,09,10,1, 11.9,1,1, 8.457, 10518.014, 426.227, 52875.389 24/11/12,20:32:06,10,10,1, 11.9,1,1, 8.457, 10518.004, 426.212, 52875.422 24/11/12,20:32:06,11,10,1, 11.9,1,1, 8.457, 10517.993, 426.227, 52875.398 24/11/12,20:32:06,12,10,1, 11.9,1,1, 8.457, 10518.030, 426.251, 52875.447 24/11/12,20:32:06,13,10,1, 11.9,1,1, 8.457, 10518.015, 426.246, 52875.437 24/11/12,20:32:06,14,10,1, 11.9,1,1, 8.457, 10518.020, 426.226, 52875.434 24/11/12,20:32:06,15,10,1, 11.9,1,1, 8.457, 10518.026, 426.228, 52875.504 24/11/12,20:32:06,16,10,1, 11.9,1,1, 8.457, 10518.038, 426.232, 52875.377 24/11/12,20:32:06,17,10,1, 11.9,1,1, 8.457, 10518.032, 426.244, 52875.419 24/11/12,20:32:06,18,10,1, 11.9,1,1, 8.457, 10518.078, 426.259, 52875.496 24/11/12,20:32:06,19,10,1, 11.9,1,1, 8.457, 10518.054, 426.225, 52875.429 24/11/12,20:32:07,00,10,1, 11.9,1,1, 8.460, 10518.048, 426.225, 52875.429 24/11/12,20:32:07,01,10,1, 11.9,1,1, 8.460, 10518.072, 426.250, 52875.369 24/11/12,20:32:07,02,10,1, 11.9,1,1, 8.460, 10518.072, 426.265, 52875.449 24/11/12,20:32:07,03,10,1, 11.9,1,1, 8.460, 10518.057, 426.261, 52875.468 24/11/12,20:32:07,04,10,1, 11.9,1,1, 8.460, 10518.091, 426.259, 52875.434 24/11/12,20:32:07,05,10,1, 11.9,1,1, 8.460, 10518.070, 426.233, 52875.404 24/11/12,20:32:07,06,10,1, 11.9,1,1, 8.460, 10518.074, 426.276, 52875.523 24/11/12,20:32:07,07,10,1, 11.9,1,1, 8.460, 10518.072, 426.249, 52875.432 24/11/12,20:32:07,08,10,1, 11.9,1,1, 8.460, 10518.109, 426.304, 52875.443 24/11/12,20:32:07,09,10,1, 11.9,1,1, 8.460, 10518.083, 426.258, 52875.464 24/11/12,20:32:07,10,10,1, 11.9,1,1, 8.460, 10518.099, 426.320, 52875.495 24/11/12,20:32:07,11,10,1, 11.9,1,1, 8.460, 10518.103, 426.263, 52875.391 24/11/12,20:32:07,12,10,1, 11.9,1,1, 8.460, 10518.123, 426.332, 52875.484 24/11/12,20:32:07,13,10,1, 11.9,1,1, 8.460, 10518.073, 426.235, 52875.443 24/11/12,20:32:07,14,10,1, 11.9,1,1, 8.460, 10518.116, 426.298, 52875.417 24/11/12,20:32:07,15,10,1, 11.9,1,1, 8.460, 10518.095, 426.250, 52875.366 24/11/12,20:32:07,16,10,1, 11.9,1,1, 8.460, 10518.125, 426.330, 52875.443 24/11/12,20:32:07,17,10,1, 11.9,1,1, 8.460, 10518.100, 426.234, 52875.416 24/11/12,20:32:07,18,10,1, 11.9,1,1, 8.460, 10518.109, 426.323, 52875.423 24/11/12,20:32:07,19,10,1, 11.9,1,1, 8.460, 10518.108, 426.255, 52875.402 24/11/12,20:32:08,00,10,1, 11.9,1,1, 8.459, 10518.106, 426.255, 52875.402 24/11/12,20:32:08,01,10,1, 11.9,1,1, 8.459, 10518.081, 426.246, 52875.426 24/11/12,20:32:08,02,10,1, 11.9,1,1, 8.459, 10518.117, 426.283, 52875.437 24/11/12,20:32:08,03,10,1, 11.9,1,1, 8.459, 10518.091, 426.214, 52875.418 24/11/12,20:32:08,04,10,1, 11.9,1,1, 8.459, 10518.113, 426.330, 52875.442 24/11/12,20:32:08,05,10,1, 11.9,1,1, 8.459, 10518.112, 426.206, 52875.359 24/11/12,20:32:08,06,10,1, 11.9,1,1, 8.459, 10518.146, 426.313, 52875.428 24/11/12,20:32:08,07,10,1, 11.9,1,1, 8.459, 10518.122, 426.245, 52875.389 24/11/12,20:32:08,08,10,1, 11.9,1,1, 8.459, 10518.131, 426.313, 52875.417 24/11/12,20:32:08,09,10,1, 11.9,1,1, 8.459, 10518.124, 426.265, 52875.358 24/11/12,20:32:08,10,10,1, 11.9,1,1, 8.459, 10518.130, 426.321, 52875.414 24/11/12,20:32:08,11,10,1, 11.9,1,1, 8.459, 10518.116, 426.255, 52875.417 24/11/12,20:32:08,12,10,1, 11.9,1,1, 8.459, 10518.176, 426.357, 52875.401 24/11/12,20:32:08,13,10,1, 11.9,1,1, 8.459, 10518.125, 426.256, 52875.383 24/11/12,20:32:08,14,10,1, 11.9,1,1, 8.459, 10518.155, 426.327, 52875.403 24/11/12,20:32:08,15,10,1, 11.9,1,1, 8.459, 10518.101, 426.243, 52875.404 24/11/12,20:32:08,16,10,1, 11.9,1,1, 8.459, 10518.133, 426.327, 52875.464 24/11/12,20:32:08,17,10,1, 11.9,1,1, 8.459, 10518.118, 426.237, 52875.355 24/11/12,20:32:08,18,10,1, 11.9,1,1, 8.459, 10518.143, 426.333, 52875.422 24/11/12,20:32:08,19,10,1, 11.9,1,1, 8.459, 10518.110, 426.242, 52875.387 24/11/12,20:32:09,00,10,1, 11.9,1,1, 8.459, 10518.106, 426.242, 52875.387 24/11/12,20:32:09,01,10,1, 11.9,1,1, 8.459, 10518.122, 426.253, 52875.325 24/11/12,20:32:09,02,10,1, 11.9,1,1, 8.459, 10518.155, 426.335, 52875.372 24/11/12,20:32:09,03,10,1, 11.9,1,1, 8.459, 10518.111, 426.242, 52875.365 24/11/12,20:32:09,04,10,1, 11.9,1,1, 8.459, 10518.123, 426.346, 52875.405 24/11/12,20:32:09,05,10,1, 11.9,1,1, 8.459, 10518.120, 426.243, 52875.396 24/11/12,20:32:09,06,10,1, 11.9,1,1, 8.459, 10518.150, 426.312, 52875.421 24/11/12,20:32:09,07,10,1, 11.9,1,1, 8.459, 10518.133, 426.230, 52875.392 24/11/12,20:32:09,08,10,1, 11.9,1,1, 8.459, 10518.175, 426.320, 52875.463 24/11/12,20:32:09,09,10,1, 11.9,1,1, 8.459, 10518.139, 426.231, 52875.396 24/11/12,20:32:09,10,10,1, 11.9,1,1, 8.459, 10518.188, 426.320, 52875.403 24/11/12,20:32:09,11,10,1, 11.9,1,1, 8.459, 10518.140, 426.248, 52875.374 24/11/12,20:32:09,12,10,1, 11.9,1,1, 8.459, 10518.148, 426.320, 52875.430 24/11/12,20:32:09,13,10,1, 11.9,1,1, 8.459, 10518.150, 426.251, 52875.412 24/11/12,20:32:09,14,10,1, 11.9,1,1, 8.459, 10518.199, 426.324, 52875.548 24/11/12,20:32:09,15,10,1, 11.9,1,1, 8.459, 10518.131, 426.247, 52875.351 24/11/12,20:32:09,16,10,1, 11.9,1,1, 8.459, 10518.163, 426.322, 52875.460 24/11/12,20:32:09,17,10,1, 11.9,1,1, 8.459, 10518.134, 426.231, 52875.381 24/11/12,20:32:09,18,10,1, 11.9,1,1, 8.459, 10518.175, 426.314, 52875.399 24/11/12,20:32:09,19,10,1, 11.9,1,1, 8.459, 10518.136, 426.250, 52875.331 24/11/12,20:32:10,00,10,1, 11.9,1,1, 8.458, 10518.131, 426.250, 52875.331 24/11/12,20:32:10,01,10,1, 11.9,1,1, 8.458, 10518.135, 426.264, 52875.312 24/11/12,20:32:10,02,10,1, 11.9,1,1, 8.458, 10518.198, 426.353, 52875.398 24/11/12,20:32:10,03,10,1, 11.9,1,1, 8.458, 10518.155, 426.258, 52875.273 24/11/12,20:32:10,04,10,1, 11.9,1,1, 8.458, 10518.210, 426.342, 52875.377 24/11/12,20:32:10,05,10,1, 11.9,1,1, 8.458, 10518.175, 426.256, 52875.294 24/11/12,20:32:10,06,10,1, 11.9,1,1, 8.458, 10518.205, 426.342, 52875.410 24/11/12,20:32:10,07,10,1, 11.9,1,1, 8.458, 10518.194, 426.282, 52875.353 24/11/12,20:32:10,08,10,1, 11.9,1,1, 8.458, 10518.209, 426.364, 52875.412 24/11/12,20:32:10,09,10,1, 11.9,1,1, 8.458, 10518.178, 426.254, 52875.368 24/11/12,20:32:10,10,10,1, 11.9,1,1, 8.458, 10518.203, 426.342, 52875.427 24/11/12,20:32:10,11,10,1, 11.9,1,1, 8.458, 10518.200, 426.279, 52875.340 24/11/12,20:32:10,12,10,1, 11.9,1,1, 8.458, 10518.197, 426.345, 52875.363 24/11/12,20:32:10,13,10,1, 11.9,1,1, 8.458, 10518.176, 426.281, 52875.418 24/11/12,20:32:10,14,10,1, 11.9,1,1, 8.458, 10518.212, 426.327, 52875.374 24/11/12,20:32:10,15,10,1, 11.9,1,1, 8.458, 10518.186, 426.252, 52875.331 24/11/12,20:32:10,16,10,1, 11.9,1,1, 8.458, 10518.221, 426.329, 52875.383 24/11/12,20:32:10,17,10,1, 11.9,1,1, 8.458, 10518.204, 426.253, 52875.339 24/11/12,20:32:10,18,10,1, 11.9,1,1, 8.458, 10518.217, 426.355, 52875.442 24/11/12,20:32:10,19,10,1, 11.9,1,1, 8.458, 10518.174, 426.279, 52875.376 24/11/12,20:32:11,00,10,1, 11.9,1,1, 8.459, 10518.173, 426.279, 52875.376 24/11/12,20:32:11,01,10,1, 11.9,1,1, 8.459, 10518.176, 426.283, 52875.321 24/11/12,20:32:11,02,10,1, 11.9,1,1, 8.459, 10518.215, 426.322, 52875.415 24/11/12,20:32:11,03,10,1, 11.9,1,1, 8.459, 10518.169, 426.257, 52875.341 24/11/12,20:32:11,04,10,1, 11.9,1,1, 8.459, 10518.204, 426.319, 52875.417 24/11/12,20:32:11,05,10,1, 11.9,1,1, 8.459, 10518.199, 426.250, 52875.300 24/11/12,20:32:11,06,10,1, 11.9,1,1, 8.459, 10518.214, 426.353, 52875.400 24/11/12,20:32:11,07,10,1, 11.9,1,1, 8.459, 10518.215, 426.260, 52875.345 24/11/12,20:32:11,08,10,1, 11.9,1,1, 8.459, 10518.238, 426.328, 52875.352 24/11/12,20:32:11,09,10,1, 11.9,1,1, 8.459, 10518.186, 426.286, 52875.264 24/11/12,20:32:11,10,10,1, 11.9,1,1, 8.459, 10518.230, 426.338, 52875.407 24/11/12,20:32:11,11,10,1, 11.9,1,1, 8.459, 10518.228, 426.309, 52875.358 24/11/12,20:32:11,12,10,1, 11.9,1,1, 8.459, 10518.255, 426.365, 52875.346 24/11/12,20:32:11,13,10,1, 11.9,1,1, 8.459, 10518.235, 426.283, 52875.337 24/11/12,20:32:11,14,10,1, 11.9,1,1, 8.459, 10518.271, 426.367, 52875.374 24/11/12,20:32:11,15,10,1, 11.9,1,1, 8.459, 10518.229, 426.281, 52875.336 24/11/12,20:32:11,16,10,1, 11.9,1,1, 8.459, 10518.268, 426.369, 52875.435 24/11/12,20:32:11,17,10,1, 11.9,1,1, 8.459, 10518.263, 426.278, 52875.292 24/11/12,20:32:11,18,10,1, 11.9,1,1, 8.459, 10518.263, 426.381, 52875.344 24/11/12,20:32:11,19,10,1, 11.9,1,1, 8.459, 10518.249, 426.316, 52875.319 24/11/12,20:32:12,00,10,1, 11.9,1,1, 8.458, 10518.248, 426.316, 52875.319 24/11/12,20:32:12,01,10,1, 11.9,1,1, 8.458, 10518.218, 426.323, 52875.318 24/11/12,20:32:12,02,10,1, 11.9,1,1, 8.458, 10518.251, 426.382, 52875.345 24/11/12,20:32:12,03,10,1, 11.9,1,1, 8.458, 10518.232, 426.307, 52875.294 24/11/12,20:32:12,04,10,1, 11.9,1,1, 8.458, 10518.274, 426.360, 52875.338 24/11/12,20:32:12,05,10,1, 11.9,1,1, 8.458, 10518.262, 426.306, 52875.312 24/11/12,20:32:12,06,10,1, 11.9,1,1, 8.458, 10518.293, 426.367, 52875.364 24/11/12,20:32:12,07,10,1, 11.9,1,1, 8.458, 10518.270, 426.309, 52875.312 24/11/12,20:32:12,08,10,1, 11.9,1,1, 8.458, 10518.323, 426.370, 52875.334 24/11/12,20:32:12,09,10,1, 11.9,1,1, 8.458, 10518.269, 426.321, 52875.325 24/11/12,20:32:12,10,10,1, 11.9,1,1, 8.458, 10518.312, 426.374, 52875.316 24/11/12,20:32:12,11,10,1, 11.9,1,1, 8.458, 10518.264, 426.325, 52875.340 24/11/12,20:32:12,12,10,1, 11.9,1,1, 8.458, 10518.308, 426.385, 52875.352 24/11/12,20:32:12,13,10,1, 11.9,1,1, 8.458, 10518.283, 426.298, 52875.307 24/11/12,20:32:12,14,10,1, 11.9,1,1, 8.458, 10518.316, 426.373, 52875.274 24/11/12,20:32:12,15,10,1, 11.9,1,1, 8.458, 10518.287, 426.313, 52875.346 24/11/12,20:32:12,16,10,1, 11.9,1,1, 8.458, 10518.317, 426.364, 52875.348 24/11/12,20:32:12,17,10,1, 11.9,1,1, 8.458, 10518.289, 426.298, 52875.347 24/11/12,20:32:12,18,10,1, 11.9,1,1, 8.458, 10518.296, 426.375, 52875.325 24/11/12,20:32:12,19,10,1, 11.9,1,1, 8.458, 10518.273, 426.304, 52875.345 24/11/12,20:32:13,00,10,1, 11.9,1,1, 8.461, 10518.265, 426.304, 52875.345 24/11/12,20:32:13,01,10,1, 11.9,1,1, 8.461, 10518.280, 426.327, 52875.284 24/11/12,20:32:13,02,10,1, 11.9,1,1, 8.461, 10518.306, 426.390, 52875.344 24/11/12,20:32:13,03,10,1, 11.9,1,1, 8.461, 10518.284, 426.316, 52875.266 24/11/12,20:32:13,04,10,1, 11.9,1,1, 8.461, 10518.308, 426.386, 52875.290 24/11/12,20:32:13,05,10,1, 11.9,1,1, 8.461, 10518.285, 426.340, 52875.272 24/11/12,20:32:13,06,10,1, 11.9,1,1, 8.461, 10518.294, 426.408, 52875.321 24/11/12,20:32:13,07,10,1, 11.9,1,1, 8.461, 10518.303, 426.322, 52875.324 24/11/12,20:32:13,08,10,1, 11.9,1,1, 8.461, 10518.315, 426.394, 52875.332 24/11/12,20:32:13,09,10,1, 11.9,1,1, 8.461, 10518.285, 426.341, 52875.350 24/11/12,20:32:13,10,10,1, 11.9,1,1, 8.461, 10518.336, 426.388, 52875.329 24/11/12,20:32:13,11,10,1, 11.9,1,1, 8.461, 10518.307, 426.320, 52875.281 24/11/12,20:32:13,12,10,1, 11.9,1,1, 8.461, 10518.345, 426.407, 52875.383 24/11/12,20:32:13,13,10,1, 11.9,1,1, 8.461, 10518.305, 426.341, 52875.329 24/11/12,20:32:13,14,10,1, 11.9,1,1, 8.461, 10518.337, 426.373, 52875.311 24/11/12,20:32:13,15,10,1, 11.9,1,1, 8.461, 10518.312, 426.341, 52875.319 24/11/12,20:32:13,16,10,1, 11.9,1,1, 8.461, 10518.335, 426.392, 52875.373 24/11/12,20:32:13,17,10,1, 11.9,1,1, 8.461, 10518.299, 426.334, 52875.290 24/11/12,20:32:13,18,10,1, 11.9,1,1, 8.461, 10518.345, 426.367, 52875.270 24/11/12,20:32:13,19,10,1, 11.9,1,1, 8.461, 10518.328, 426.323, 52875.282 24/11/12,20:32:14,00,10,1, 11.8,1,1, 8.458, 10518.323, 426.323, 52875.282 24/11/12,20:32:14,01,10,1, 11.8,1,1, 8.458, 10518.349, 426.330, 52875.302 24/11/12,20:32:14,02,10,1, 11.8,1,1, 8.458, 10518.359, 426.358, 52875.340 24/11/12,20:32:14,03,10,1, 11.8,1,1, 8.458, 10518.342, 426.344, 52875.264 24/11/12,20:32:14,04,10,1, 11.8,1,1, 8.458, 10518.362, 426.359, 52875.367 24/11/12,20:32:14,05,10,1, 11.8,1,1, 8.458, 10518.338, 426.307, 52875.295 24/11/12,20:32:14,06,10,1, 11.8,1,1, 8.458, 10518.351, 426.359, 52875.285 24/11/12,20:32:14,07,10,1, 11.8,1,1, 8.458, 10518.324, 426.320, 52875.228 24/11/12,20:32:14,08,10,1, 11.8,1,1, 8.458, 10518.337, 426.329, 52875.373 24/11/12,20:32:14,09,10,1, 11.8,1,1, 8.458, 10518.335, 426.353, 52875.239 24/11/12,20:32:14,10,10,1, 11.8,1,1, 8.458, 10518.360, 426.360, 52875.331 24/11/12,20:32:14,11,10,1, 11.8,1,1, 8.458, 10518.305, 426.335, 52875.272 24/11/12,20:32:14,12,10,1, 11.8,1,1, 8.458, 10518.322, 426.352, 52875.272 24/11/12,20:32:14,13,10,1, 11.8,1,1, 8.458, 10518.331, 426.337, 52875.310 24/11/12,20:32:14,14,10,1, 11.8,1,1, 8.458, 10518.360, 426.345, 52875.329 24/11/12,20:32:14,15,10,1, 11.8,1,1, 8.458, 10518.336, 426.312, 52875.370 24/11/12,20:32:14,16,10,1, 11.8,1,1, 8.458, 10518.350, 426.359, 52875.373 24/11/12,20:32:14,17,10,1, 11.8,1,1, 8.458, 10518.320, 426.330, 52875.340 24/11/12,20:32:14,18,10,1, 11.8,1,1, 8.458, 10518.341, 426.355, 52875.356 24/11/12,20:32:14,19,10,1, 11.8,1,1, 8.458, 10518.334, 426.327, 52875.249 24/11/12,20:32:15,00,10,1, 12.0,1,1, 8.459, 10518.332, 426.327, 52875.249 24/11/12,20:32:15,01,10,1, 12.0,1,1, 8.459, 10518.338, 426.337, 52875.244 24/11/12,20:32:15,02,10,1, 12.0,1,1, 8.459, 10518.349, 426.366, 52875.274 24/11/12,20:32:15,03,10,1, 12.0,1,1, 8.459, 10518.351, 426.323, 52875.324 24/11/12,20:32:15,04,10,1, 12.0,1,1, 8.459, 10518.363, 426.352, 52875.259 24/11/12,20:32:15,05,10,1, 12.0,1,1, 8.459, 10518.349, 426.353, 52875.307 24/11/12,20:32:15,06,10,1, 12.0,1,1, 8.459, 10518.371, 426.370, 52875.252 24/11/12,20:32:15,07,10,1, 12.0,1,1, 8.459, 10518.362, 426.359, 52875.250 24/11/12,20:32:15,08,10,1, 12.0,1,1, 8.459, 10518.367, 426.394, 52875.289 24/11/12,20:32:15,09,10,1, 12.0,1,1, 8.459, 10518.358, 426.365, 52875.303 24/11/12,20:32:15,10,10,1, 12.0,1,1, 8.459, 10518.383, 426.375, 52875.248 24/11/12,20:32:15,11,10,1, 12.0,1,1, 8.459, 10518.364, 426.368, 52875.206 24/11/12,20:32:15,12,10,1, 12.0,1,1, 8.459, 10518.372, 426.374, 52875.275 24/11/12,20:32:15,13,10,1, 12.0,1,1, 8.459, 10518.383, 426.374, 52875.297 24/11/12,20:32:15,14,10,1, 12.0,1,1, 8.459, 10518.369, 426.383, 52875.285 24/11/12,20:32:15,15,10,1, 12.0,1,1, 8.459, 10518.353, 426.344, 52875.319 24/11/12,20:32:15,16,10,1, 12.0,1,1, 8.459, 10518.399, 426.380, 52875.341 24/11/12,20:32:15,17,10,1, 12.0,1,1, 8.459, 10518.362, 426.373, 52875.264 24/11/12,20:32:15,18,10,1, 12.0,1,1, 8.459, 10518.390, 426.356, 52875.265 24/11/12,20:32:15,19,10,1, 12.0,1,1, 8.459, 10518.381, 426.367, 52875.243 24/11/12,20:32:16,00,10,1, 11.9,1,1, 8.458, 10518.373, 426.367, 52875.243 24/11/12,20:32:16,01,10,1, 11.9,1,1, 8.458, 10518.376, 426.375, 52875.299 24/11/12,20:32:16,02,10,1, 11.9,1,1, 8.458, 10518.385, 426.384, 52875.263 24/11/12,20:32:16,03,10,1, 11.9,1,1, 8.458, 10518.379, 426.359, 52875.321 24/11/12,20:32:16,04,10,1, 11.9,1,1, 8.458, 10518.395, 426.358, 52875.272 24/11/12,20:32:16,05,10,1, 11.9,1,1, 8.458, 10518.394, 426.387, 52875.271 24/11/12,20:32:16,06,10,1, 11.9,1,1, 8.458, 10518.388, 426.375, 52875.240 24/11/12,20:32:16,07,10,1, 11.9,1,1, 8.458, 10518.397, 426.389, 52875.316 24/11/12,20:32:16,08,10,1, 11.9,1,1, 8.458, 10518.384, 426.370, 52875.296 24/11/12,20:32:16,09,10,1, 11.9,1,1, 8.458, 10518.396, 426.384, 52875.386 24/11/12,20:32:16,10,10,1, 11.9,1,1, 8.458, 10518.364, 426.351, 52875.276 24/11/12,20:32:16,11,10,1, 11.9,1,1, 8.458, 10518.384, 426.372, 52875.290 24/11/12,20:32:16,12,10,1, 11.9,1,1, 8.458, 10518.395, 426.355, 52875.285 24/11/12,20:32:16,13,10,1, 11.9,1,1, 8.458, 10518.390, 426.405, 52875.407 24/11/12,20:32:16,14,10,1, 11.9,1,1, 8.458, 10518.384, 426.365, 52875.330 24/11/12,20:32:16,15,10,1, 11.9,1,1, 8.458, 10518.381, 426.375, 52875.380 24/11/12,20:32:16,16,10,1, 11.9,1,1, 8.458, 10518.374, 426.359, 52875.368 24/11/12,20:32:16,17,10,1, 11.9,1,1, 8.458, 10518.369, 426.400, 52875.401 24/11/12,20:32:16,18,10,1, 11.9,1,1, 8.458, 10518.353, 426.345, 52875.316 24/11/12,20:32:16,19,10,1, 11.9,1,1, 8.458, 10518.392, 426.397, 52875.269 24/11/12,20:32:17,00,10,1, 11.9,1,1, 8.460, 10518.390, 426.397, 52875.269 24/11/12,20:32:17,01,10,1, 11.9,1,1, 8.460, 10518.389, 426.376, 52875.301 24/11/12,20:32:17,02,10,1, 11.9,1,1, 8.460, 10518.380, 426.362, 52875.287 24/11/12,20:32:17,03,10,1, 11.9,1,1, 8.460, 10518.372, 426.400, 52875.392 24/11/12,20:32:17,04,10,1, 11.9,1,1, 8.460, 10518.365, 426.345, 52875.245 24/11/12,20:32:17,05,10,1, 11.9,1,1, 8.460, 10518.373, 426.401, 52875.314 24/11/12,20:32:17,06,10,1, 11.9,1,1, 8.460, 10518.347, 426.320, 52875.326 24/11/12,20:32:17,07,10,1, 11.9,1,1, 8.460, 10518.343, 426.401, 52875.359 24/11/12,20:32:17,08,10,1, 11.9,1,1, 8.460, 10518.360, 426.328, 52875.212 24/11/12,20:32:17,09,10,1, 11.9,1,1, 8.460, 10518.372, 426.434, 52875.391 24/11/12,20:32:17,10,10,1, 11.9,1,1, 8.460, 10518.336, 426.355, 52875.313 24/11/12,20:32:17,11,10,1, 11.9,1,1, 8.460, 10518.377, 426.419, 52875.323 24/11/12,20:32:17,12,10,1, 11.9,1,1, 8.460, 10518.371, 426.348, 52875.342 24/11/12,20:32:17,13,10,1, 11.9,1,1, 8.460, 10518.377, 426.440, 52875.350 24/11/12,20:32:17,14,10,1, 11.9,1,1, 8.460, 10518.341, 426.357, 52875.231 24/11/12,20:32:17,15,10,1, 11.9,1,1, 8.460, 10518.408, 426.445, 52875.318 24/11/12,20:32:17,16,10,1, 11.9,1,1, 8.460, 10518.366, 426.354, 52875.255 24/11/12,20:32:17,17,10,1, 11.9,1,1, 8.460, 10518.403, 426.458, 52875.332 24/11/12,20:32:17,18,10,1, 11.9,1,1, 8.460, 10518.356, 426.377, 52875.329 24/11/12,20:32:17,19,10,1, 11.9,1,1, 8.460, 10518.359, 426.448, 52875.345 24/11/12,20:32:18,00,10,1, 11.9,1,1, 8.461, 10518.357, 426.448, 52875.345 24/11/12,20:32:18,01,10,1, 11.9,1,1, 8.461, 10518.398, 426.459, 52875.368 24/11/12,20:32:18,02,10,1, 11.9,1,1, 8.461, 10518.370, 426.383, 52875.309 24/11/12,20:32:18,03,10,1, 11.9,1,1, 8.461, 10518.373, 426.440, 52875.324 24/11/12,20:32:18,04,10,1, 11.9,1,1, 8.461, 10518.366, 426.372, 52875.300 24/11/12,20:32:18,05,10,1, 11.9,1,1, 8.461, 10518.378, 426.444, 52875.314 24/11/12,20:32:18,06,10,1, 11.9,1,1, 8.461, 10518.342, 426.359, 52875.270 24/11/12,20:32:18,07,10,1, 11.9,1,1, 8.461, 10518.376, 426.456, 52875.392 24/11/12,20:32:18,08,10,1, 11.9,1,1, 8.461, 10518.347, 426.353, 52875.251 24/11/12,20:32:18,09,10,1, 11.9,1,1, 8.461, 10518.361, 426.435, 52875.376 24/11/12,20:32:18,10,10,1, 11.9,1,1, 8.461, 10518.326, 426.374, 52875.310 24/11/12,20:32:18,11,10,1, 11.9,1,1, 8.461, 10518.395, 426.440, 52875.348 24/11/12,20:32:18,12,10,1, 11.9,1,1, 8.461, 10518.349, 426.374, 52875.288 24/11/12,20:32:18,13,10,1, 11.9,1,1, 8.461, 10518.376, 426.445, 52875.376 24/11/12,20:32:18,14,10,1, 11.9,1,1, 8.461, 10518.357, 426.384, 52875.261 24/11/12,20:32:18,15,10,1, 11.9,1,1, 8.461, 10518.375, 426.454, 52875.397 24/11/12,20:32:18,16,10,1, 11.9,1,1, 8.461, 10518.337, 426.418, 52875.254 24/11/12,20:32:18,17,10,1, 11.9,1,1, 8.461, 10518.365, 426.471, 52875.348 24/11/12,20:32:18,18,10,1, 11.9,1,1, 8.461, 10518.353, 426.408, 52875.242 24/11/12,20:32:18,19,10,1, 11.9,1,1, 8.461, 10518.359, 426.467, 52875.393 24/11/12,20:32:19,00,10,1, 11.9,1,1, 8.459, 10518.357, 426.467, 52875.393 24/11/12,20:32:19,01,10,1, 11.9,1,1, 8.459, 10518.367, 426.438, 52875.303 24/11/12,20:32:19,02,10,1, 11.9,1,1, 8.459, 10518.358, 426.407, 52875.363 24/11/12,20:32:19,03,10,1, 11.9,1,1, 8.459, 10518.354, 426.456, 52875.348 24/11/12,20:32:19,04,10,1, 11.9,1,1, 8.459, 10518.333, 426.399, 52875.331 24/11/12,20:32:19,05,10,1, 11.9,1,1, 8.459, 10518.364, 426.427, 52875.354 24/11/12,20:32:19,06,10,1, 11.9,1,1, 8.459, 10518.326, 426.397, 52875.247 24/11/12,20:32:19,07,10,1, 11.9,1,1, 8.459, 10518.359, 426.434, 52875.335 24/11/12,20:32:19,08,10,1, 11.9,1,1, 8.459, 10518.347, 426.381, 52875.292 24/11/12,20:32:19,09,10,1, 11.9,1,1, 8.459, 10518.355, 426.417, 52875.322 24/11/12,20:32:19,10,10,1, 11.9,1,1, 8.459, 10518.346, 426.399, 52875.282 24/11/12,20:32:19,11,10,1, 11.9,1,1, 8.459, 10518.336, 426.400, 52875.255 24/11/12,20:32:19,12,10,1, 11.9,1,1, 8.459, 10518.319, 426.395, 52875.277 24/11/12,20:32:19,13,10,1, 11.9,1,1, 8.459, 10518.352, 426.406, 52875.268 24/11/12,20:32:19,14,10,1, 11.9,1,1, 8.459, 10518.315, 426.385, 52875.271 24/11/12,20:32:19,15,10,1, 11.9,1,1, 8.459, 10518.324, 426.402, 52875.275 24/11/12,20:32:19,16,10,1, 11.9,1,1, 8.459, 10518.358, 426.444, 52875.259 24/11/12,20:32:19,17,10,1, 11.9,1,1, 8.459, 10518.352, 426.442, 52875.252 24/11/12,20:32:19,18,10,1, 11.9,1,1, 8.459, 10518.323, 426.412, 52875.258 24/11/12,20:32:19,19,10,1, 11.9,1,1, 8.459, 10518.370, 426.425, 52875.244 24/11/12,20:32:20,00,10,1, 11.9,1,1, 8.464, 10518.365, 426.425, 52875.244 24/11/12,20:32:20,01,10,1, 11.9,1,1, 8.464, 10518.343, 426.438, 52875.286 24/11/12,20:32:20,02,10,1, 11.9,1,1, 8.464, 10518.341, 426.455, 52875.324 24/11/12,20:32:20,03,10,1, 11.9,1,1, 8.464, 10518.336, 426.422, 52875.182 24/11/12,20:32:20,04,10,1, 11.9,1,1, 8.464, 10518.342, 426.457, 52875.253 24/11/12,20:32:20,05,10,1, 11.9,1,1, 8.464, 10518.329, 426.423, 52875.321 24/11/12,20:32:20,06,10,1, 11.9,1,1, 8.464, 10518.345, 426.472, 52875.303 24/11/12,20:32:20,07,10,1, 11.9,1,1, 8.464, 10518.351, 426.409, 52875.246 24/11/12,20:32:20,08,10,1, 11.9,1,1, 8.464, 10518.347, 426.474, 52875.300 24/11/12,20:32:20,09,10,1, 11.9,1,1, 8.464, 10518.337, 426.416, 52875.309 24/11/12,20:32:20,10,10,1, 11.9,1,1, 8.464, 10518.358, 426.480, 52875.327 24/11/12,20:32:20,11,10,1, 11.9,1,1, 8.464, 10518.349, 426.431, 52875.265 24/11/12,20:32:20,12,10,1, 11.9,1,1, 8.464, 10518.336, 426.502, 52875.301 24/11/12,20:32:20,13,10,1, 11.9,1,1, 8.464, 10518.338, 426.431, 52875.271 24/11/12,20:32:20,14,10,1, 11.9,1,1, 8.464, 10518.364, 426.498, 52875.329 24/11/12,20:32:20,15,10,1, 11.9,1,1, 8.464, 10518.353, 426.433, 52875.269 24/11/12,20:32:20,16,10,1, 11.9,1,1, 8.464, 10518.349, 426.515, 52875.312 24/11/12,20:32:20,17,10,1, 11.9,1,1, 8.464, 10518.329, 426.424, 52875.209 24/11/12,20:32:20,18,10,1, 11.9,1,1, 8.464, 10518.345, 426.507, 52875.293 24/11/12,20:32:20,19,10,1, 11.9,1,1, 8.464, 10518.336, 426.445, 52875.309 24/11/12,20:32:21,00,10,1, 11.9,1,1, 8.459, 10518.332, 426.445, 52875.309 24/11/12,20:32:21,01,10,1, 11.9,1,1, 8.459, 10518.302, 426.421, 52875.315 24/11/12,20:32:21,02,10,1, 11.9,1,1, 8.459, 10518.345, 426.513, 52875.331 24/11/12,20:32:21,03,10,1, 11.9,1,1, 8.459, 10518.330, 426.436, 52875.297 24/11/12,20:32:21,04,10,1, 11.9,1,1, 8.459, 10518.355, 426.506, 52875.300 24/11/12,20:32:21,05,10,1, 11.9,1,1, 8.459, 10518.308, 426.442, 52875.268 24/11/12,20:32:21,06,10,1, 11.9,1,1, 8.459, 10518.338, 426.526, 52875.321 24/11/12,20:32:21,07,10,1, 11.9,1,1, 8.459, 10518.327, 426.411, 52875.271 24/11/12,20:32:21,08,10,1, 11.9,1,1, 8.459, 10518.355, 426.483, 52875.361 24/11/12,20:32:21,09,10,1, 11.9,1,1, 8.459, 10518.293, 426.416, 52875.297 24/11/12,20:32:21,10,10,1, 11.9,1,1, 8.459, 10518.351, 426.494, 52875.374 24/11/12,20:32:21,11,10,1, 11.9,1,1, 8.459, 10518.294, 426.411, 52875.231 24/11/12,20:32:21,12,10,1, 11.9,1,1, 8.459, 10518.318, 426.475, 52875.292 24/11/12,20:32:21,13,10,1, 11.9,1,1, 8.459, 10518.296, 426.424, 52875.289 24/11/12,20:32:21,14,10,1, 11.9,1,1, 8.459, 10518.323, 426.480, 52875.369 24/11/12,20:32:21,15,10,1, 11.9,1,1, 8.459, 10518.278, 426.403, 52875.292 24/11/12,20:32:21,16,10,1, 11.9,1,1, 8.459, 10518.329, 426.490, 52875.305 24/11/12,20:32:21,17,10,1, 11.9,1,1, 8.459, 10518.318, 426.430, 52875.306 24/11/12,20:32:21,18,10,1, 11.9,1,1, 8.459, 10518.354, 426.495, 52875.281 24/11/12,20:32:21,19,10,1, 11.9,1,1, 8.459, 10518.326, 426.458, 52875.263 24/11/12,20:32:22,00,10,1, 11.9,1,1, 8.460, 10518.323, 426.458, 52875.263 24/11/12,20:32:22,01,10,1, 11.9,1,1, 8.460, 10518.323, 426.460, 52875.244 24/11/12,20:32:22,02,10,1, 11.9,1,1, 8.460, 10518.321, 426.514, 52875.300 24/11/12,20:32:22,03,10,1, 11.9,1,1, 8.460, 10518.337, 426.479, 52875.227 24/11/12,20:32:22,04,10,1, 11.9,1,1, 8.460, 10518.322, 426.530, 52875.368 24/11/12,20:32:22,05,10,1, 11.9,1,1, 8.460, 10518.337, 426.483, 52875.303 24/11/12,20:32:22,06,10,1, 11.9,1,1, 8.460, 10518.325, 426.508, 52875.307 24/11/12,20:32:22,07,10,1, 11.9,1,1, 8.460, 10518.322, 426.504, 52875.305 24/11/12,20:32:22,08,10,1, 11.9,1,1, 8.460, 10518.334, 426.502, 52875.314 24/11/12,20:32:22,09,10,1, 11.9,1,1, 8.460, 10518.301, 426.519, 52875.290 24/11/12,20:32:22,10,10,1, 11.9,1,1, 8.460, 10518.318, 426.522, 52875.359 24/11/12,20:32:22,11,10,1, 11.9,1,1, 8.460, 10518.323, 426.489, 52875.301 24/11/12,20:32:22,12,10,1, 11.9,1,1, 8.460, 10518.308, 426.504, 52875.275 24/11/12,20:32:22,13,10,1, 11.9,1,1, 8.460, 10518.309, 426.511, 52875.320 24/11/12,20:32:22,14,10,1, 11.9,1,1, 8.460, 10518.323, 426.494, 52875.285 24/11/12,20:32:22,15,10,1, 11.9,1,1, 8.460, 10518.322, 426.537, 52875.293 24/11/12,20:32:22,16,10,1, 11.9,1,1, 8.460, 10518.328, 426.504, 52875.272 24/11/12,20:32:22,17,10,1, 11.9,1,1, 8.460, 10518.288, 426.537, 52875.457 24/11/12,20:32:22,18,10,1, 11.9,1,1, 8.460, 10518.270, 426.484, 52875.306 24/11/12,20:32:22,19,10,1, 11.9,1,1, 8.460, 10518.298, 426.504, 52875.384 24/11/12,20:32:23,00,10,1, 11.9,1,1, 8.461, 10518.290, 426.504, 52875.384 24/11/12,20:32:23,01,10,1, 11.9,1,1, 8.461, 10518.309, 426.529, 52875.298 24/11/12,20:32:23,02,10,1, 11.9,1,1, 8.461, 10518.282, 426.490, 52875.273 24/11/12,20:32:23,03,10,1, 11.9,1,1, 8.461, 10518.289, 426.527, 52875.351 24/11/12,20:32:23,04,10,1, 11.9,1,1, 8.461, 10518.297, 426.479, 52875.352 24/11/12,20:32:23,05,10,1, 11.9,1,1, 8.461, 10518.335, 426.564, 52875.505 24/11/12,20:32:23,06,10,1, 11.9,1,1, 8.461, 10518.272, 426.480, 52875.232 24/11/12,20:32:23,07,10,1, 11.9,1,1, 8.461, 10518.296, 426.554, 52875.271 24/11/12,20:32:23,08,10,1, 11.9,1,1, 8.461, 10518.278, 426.467, 52875.224 24/11/12,20:32:23,09,10,1, 11.9,1,1, 8.461, 10518.293, 426.551, 52875.305 24/11/12,20:32:23,10,10,1, 11.9,1,1, 8.461, 10518.288, 426.451, 52875.229 24/11/12,20:32:23,11,10,1, 11.9,1,1, 8.461, 10518.310, 426.536, 52875.291 24/11/12,20:32:23,12,10,1, 11.9,1,1, 8.461, 10518.275, 426.484, 52875.323 24/11/12,20:32:23,13,10,1, 11.9,1,1, 8.461, 10518.293, 426.549, 52875.325 24/11/12,20:32:23,14,10,1, 11.9,1,1, 8.461, 10518.236, 426.463, 52875.275 24/11/12,20:32:23,15,10,1, 11.9,1,1, 8.461, 10518.273, 426.576, 52875.345 24/11/12,20:32:23,16,10,1, 11.9,1,1, 8.461, 10518.246, 426.482, 52875.213 24/11/12,20:32:23,17,10,1, 11.9,1,1, 8.461, 10518.259, 426.557, 52875.248 24/11/12,20:32:23,18,10,1, 11.9,1,1, 8.461, 10518.256, 426.471, 52875.273 24/11/12,20:32:23,19,10,1, 11.9,1,1, 8.461, 10518.318, 426.541, 52875.399 24/11/12,20:32:24,00,10,1, 11.9,1,1, 8.462, 10518.315, 426.541, 52875.399 24/11/12,20:32:24,01,10,1, 11.9,1,1, 8.462, 10518.271, 426.548, 52875.303 24/11/12,20:32:24,02,10,1, 11.9,1,1, 8.462, 10518.263, 426.487, 52875.297 24/11/12,20:32:24,03,10,1, 11.9,1,1, 8.462, 10518.283, 426.551, 52875.293 24/11/12,20:32:24,04,10,1, 11.9,1,1, 8.462, 10518.257, 426.510, 52875.272 24/11/12,20:32:24,05,10,1, 11.9,1,1, 8.462, 10518.257, 426.538, 52875.284 24/11/12,20:32:24,06,10,1, 11.9,1,1, 8.462, 10518.257, 426.504, 52875.351 24/11/12,20:32:24,07,10,1, 11.9,1,1, 8.462, 10518.252, 426.539, 52875.330 24/11/12,20:32:24,08,10,1, 11.9,1,1, 8.462, 10518.243, 426.521, 52875.253 24/11/12,20:32:24,09,10,1, 11.9,1,1, 8.462, 10518.260, 426.564, 52875.271 24/11/12,20:32:24,10,10,1, 11.9,1,1, 8.462, 10518.248, 426.545, 52875.225 24/11/12,20:32:24,11,10,1, 11.9,1,1, 8.462, 10518.231, 426.527, 52875.270 24/11/12,20:32:24,12,10,1, 11.9,1,1, 8.462, 10518.253, 426.543, 52875.261 24/11/12,20:32:24,13,10,1, 11.9,1,1, 8.462, 10518.228, 426.540, 52875.273 24/11/12,20:32:24,14,10,1, 11.9,1,1, 8.462, 10518.231, 426.554, 52875.286 24/11/12,20:32:24,15,10,1, 11.9,1,1, 8.462, 10518.228, 426.512, 52875.294 24/11/12,20:32:24,16,10,1, 11.9,1,1, 8.462, 10518.208, 426.560, 52875.277 24/11/12,20:32:24,17,10,1, 11.9,1,1, 8.462, 10518.215, 426.519, 52875.285 24/11/12,20:32:24,18,10,1, 11.9,1,1, 8.462, 10518.202, 426.582, 52875.379 24/11/12,20:32:24,19,10,1, 11.9,1,1, 8.462, 10518.236, 426.517, 52875.229 24/11/12,20:32:25,00,10,1, 11.9,1,1, 8.459, 10518.231, 426.517, 52875.229 24/11/12,20:32:25,01,10,1, 11.9,1,1, 8.459, 10518.220, 426.531, 52875.280 24/11/12,20:32:25,02,10,1, 11.9,1,1, 8.459, 10518.226, 426.602, 52875.357 24/11/12,20:32:25,03,10,1, 11.9,1,1, 8.459, 10518.210, 426.520, 52875.298 24/11/12,20:32:25,04,10,1, 11.9,1,1, 8.459, 10518.225, 426.594, 52875.294 24/11/12,20:32:25,05,10,1, 11.9,1,1, 8.459, 10518.215, 426.539, 52875.292 24/11/12,20:32:25,06,10,1, 11.9,1,1, 8.459, 10518.225, 426.619, 52875.338 24/11/12,20:32:25,07,10,1, 11.9,1,1, 8.459, 10518.208, 426.529, 52875.244 24/11/12,20:32:25,08,10,1, 11.9,1,1, 8.459, 10518.235, 426.606, 52875.293 24/11/12,20:32:25,09,10,1, 11.9,1,1, 8.459, 10518.191, 426.538, 52875.312 24/11/12,20:32:25,10,10,1, 11.9,1,1, 8.459, 10518.205, 426.621, 52875.322 24/11/12,20:32:25,11,10,1, 11.9,1,1, 8.459, 10518.178, 426.541, 52875.225 24/11/12,20:32:25,12,10,1, 11.9,1,1, 8.459, 10518.216, 426.638, 52875.291 24/11/12,20:32:25,13,10,1, 11.9,1,1, 8.459, 10518.195, 426.539, 52875.289 24/11/12,20:32:25,14,10,1, 11.9,1,1, 8.459, 10518.221, 426.602, 52875.301 24/11/12,20:32:25,15,10,1, 11.9,1,1, 8.459, 10518.173, 426.541, 52875.248 24/11/12,20:32:25,16,10,1, 11.9,1,1, 8.459, 10518.210, 426.611, 52875.360 24/11/12,20:32:25,17,10,1, 11.9,1,1, 8.459, 10518.192, 426.563, 52875.282 24/11/12,20:32:25,18,10,1, 11.9,1,1, 8.459, 10518.182, 426.602, 52875.278 24/11/12,20:32:25,19,10,1, 11.9,1,1, 8.459, 10518.164, 426.561, 52875.291 24/11/12,20:32:26,00,09,1, 11.9,1,1, 8.460, 10518.156, 426.561, 52875.291 24/11/12,20:32:26,01,09,1, 11.9,1,1, 8.460, 10518.172, 426.561, 52875.272 24/11/12,20:32:26,02,09,1, 11.9,1,1, 8.460, 10518.163, 426.601, 52875.280 24/11/12,20:32:26,03,09,1, 11.9,1,1, 8.460, 10518.143, 426.584, 52875.301 24/11/12,20:32:26,04,09,1, 11.9,1,1, 8.460, 10518.157, 426.577, 52875.337 24/11/12,20:32:26,05,09,1, 11.9,1,1, 8.460, 10518.175, 426.586, 52875.283 24/11/12,20:32:26,06,09,1, 11.9,1,1, 8.460, 10518.138, 426.557, 52875.106 24/11/12,20:32:26,07,09,1, 11.9,1,1, 8.460, 10518.176, 426.620, 52875.347 24/11/12,20:32:26,08,09,1, 11.9,1,1, 8.460, 10518.178, 426.574, 52875.307 24/11/12,20:32:26,09,09,1, 11.9,1,1, 8.460, 10518.184, 426.591, 52875.319 24/11/12,20:32:26,10,09,1, 11.9,1,1, 8.460, 10518.186, 426.562, 52875.276 24/11/12,20:32:26,11,09,1, 11.9,1,1, 8.460, 10518.172, 426.614, 52875.297 24/11/12,20:32:26,12,09,1, 11.9,1,1, 8.460, 10518.165, 426.572, 52875.158 24/11/12,20:32:26,13,09,1, 11.9,1,1, 8.460, 10518.145, 426.651, 52875.436 24/11/12,20:32:26,14,09,1, 11.9,1,1, 8.460, 10518.116, 426.584, 52875.275 24/11/12,20:32:26,15,09,1, 11.9,1,1, 8.460, 10518.162, 426.616, 52875.363 24/11/12,20:32:26,16,09,1, 11.9,1,1, 8.460, 10518.119, 426.575, 52875.301 24/11/12,20:32:26,17,09,1, 11.9,1,1, 8.460, 10518.137, 426.623, 52875.291 24/11/12,20:32:26,18,09,1, 11.9,1,1, 8.460, 10518.120, 426.551, 52875.280 24/11/12,20:32:26,19,09,1, 11.9,1,1, 8.460, 10518.143, 426.628, 52875.285 24/11/12,20:32:27,00,09,1, 11.9,1,1, 8.457, 10518.140, 426.628, 52875.285 24/11/12,20:32:27,01,09,1, 11.9,1,1, 8.457, 10518.135, 426.637, 52875.323 24/11/12,20:32:27,02,09,1, 11.9,1,1, 8.457, 10518.128, 426.551, 52875.300 24/11/12,20:32:27,03,09,1, 11.9,1,1, 8.457, 10518.131, 426.635, 52875.380 24/11/12,20:32:27,04,09,1, 11.9,1,1, 8.457, 10518.113, 426.564, 52875.278 24/11/12,20:32:27,05,09,1, 11.9,1,1, 8.457, 10518.144, 426.616, 52875.374 24/11/12,20:32:27,06,09,1, 11.9,1,1, 8.457, 10518.100, 426.584, 52875.291 24/11/12,20:32:27,07,09,1, 11.9,1,1, 8.457, 10518.124, 426.660, 52875.406 24/11/12,20:32:27,08,09,1, 11.9,1,1, 8.457, 10518.109, 426.581, 52875.346 24/11/12,20:32:27,09,09,1, 11.9,1,1, 8.457, 10518.122, 426.650, 52875.342 24/11/12,20:32:27,10,09,1, 11.9,1,1, 8.457, 10518.108, 426.618, 52875.250 24/11/12,20:32:27,11,09,1, 11.9,1,1, 8.457, 10518.122, 426.630, 52875.334 24/11/12,20:32:27,12,09,1, 11.9,1,1, 8.457, 10518.098, 426.624, 52875.312 24/11/12,20:32:27,13,09,1, 11.9,1,1, 8.457, 10518.103, 426.628, 52875.312 24/11/12,20:32:27,14,09,1, 11.9,1,1, 8.457, 10518.112, 426.612, 52875.248 24/11/12,20:32:27,15,09,1, 11.9,1,1, 8.457, 10518.104, 426.633, 52875.317 24/11/12,20:32:27,16,09,1, 11.9,1,1, 8.457, 10518.087, 426.630, 52875.314 24/11/12,20:32:27,17,09,1, 11.9,1,1, 8.457, 10518.092, 426.611, 52875.256 24/11/12,20:32:27,18,09,1, 11.9,1,1, 8.457, 10518.052, 426.654, 52875.329 24/11/12,20:32:27,19,09,1, 11.9,1,1, 8.457, 10518.087, 426.616, 52875.257 24/11/12,20:32:28,00,09,1, 12.0,1,1, 8.461, 10518.081, 426.616, 52875.257 24/11/12,20:32:28,01,09,1, 12.0,1,1, 8.461, 10518.072, 426.587, 52875.309 24/11/12,20:32:28,02,09,1, 12.0,1,1, 8.461, 10518.073, 426.652, 52875.343 24/11/12,20:32:28,03,09,1, 12.0,1,1, 8.461, 10518.056, 426.590, 52875.228 24/11/12,20:32:28,04,09,1, 12.0,1,1, 8.461, 10518.044, 426.669, 52875.336 24/11/12,20:32:28,05,09,1, 12.0,1,1, 8.461, 10518.049, 426.593, 52875.298 24/11/12,20:32:28,06,09,1, 12.0,1,1, 8.461, 10518.078, 426.689, 52875.381 24/11/12,20:32:28,07,09,1, 12.0,1,1, 8.461, 10518.039, 426.602, 52875.333 24/11/12,20:32:28,08,09,1, 12.0,1,1, 8.461, 10518.082, 426.697, 52875.277 24/11/12,20:32:28,09,09,1, 12.0,1,1, 8.461, 10518.075, 426.613, 52875.227 24/11/12,20:32:28,10,09,1, 12.0,1,1, 8.461, 10518.080, 426.696, 52875.311 24/11/12,20:32:28,11,09,1, 12.0,1,1, 8.461, 10518.044, 426.630, 52875.266 24/11/12,20:32:28,12,09,1, 12.0,1,1, 8.461, 10518.067, 426.689, 52875.291 24/11/12,20:32:28,13,09,1, 12.0,1,1, 8.461, 10518.026, 426.638, 52875.242 24/11/12,20:32:28,14,09,1, 12.0,1,1, 8.461, 10518.063, 426.698, 52875.365 24/11/12,20:32:28,15,09,1, 12.0,1,1, 8.461, 10518.025, 426.645, 52875.334 24/11/12,20:32:28,16,09,1, 12.0,1,1, 8.461, 10518.055, 426.711, 52875.364 24/11/12,20:32:28,17,09,1, 12.0,1,1, 8.461, 10518.043, 426.677, 52875.318 24/11/12,20:32:28,18,09,1, 12.0,1,1, 8.461, 10518.043, 426.708, 52875.418 24/11/12,20:32:28,19,09,1, 12.0,1,1, 8.461, 10517.987, 426.691, 52875.214 24/11/12,20:32:29,00,09,1, 11.9,1,1, 8.459, 10517.981, 426.691, 52875.214 24/11/12,20:32:29,01,09,1, 11.9,1,1, 8.459, 10518.034, 426.686, 52875.279 24/11/12,20:32:29,02,09,1, 11.9,1,1, 8.459, 10518.033, 426.706, 52875.295 24/11/12,20:32:29,03,09,1, 11.9,1,1, 8.459, 10518.027, 426.683, 52875.311 24/11/12,20:32:29,04,09,1, 11.9,1,1, 8.459, 10518.041, 426.682, 52875.359 24/11/12,20:32:29,05,09,1, 11.9,1,1, 8.459, 10518.005, 426.710, 52875.279 24/11/12,20:32:29,06,09,1, 11.9,1,1, 8.459, 10518.027, 426.674, 52875.243 24/11/12,20:32:29,07,09,1, 11.9,1,1, 8.459, 10518.032, 426.713, 52875.309 24/11/12,20:32:29,08,09,1, 11.9,1,1, 8.459, 10518.002, 426.646, 52875.292 24/11/12,20:32:29,09,09,1, 11.9,1,1, 8.459, 10518.001, 426.710, 52875.347 24/11/12,20:32:29,10,09,1, 11.9,1,1, 8.459, 10518.004, 426.655, 52875.281 24/11/12,20:32:29,11,09,1, 11.9,1,1, 8.459, 10518.006, 426.719, 52875.368 24/11/12,20:32:29,12,09,1, 11.9,1,1, 8.459, 10517.991, 426.645, 52875.319 24/11/12,20:32:29,13,09,1, 11.9,1,1, 8.459, 10518.016, 426.721, 52875.315 24/11/12,20:32:29,14,09,1, 11.9,1,1, 8.459, 10517.987, 426.657, 52875.293 24/11/12,20:32:29,15,09,1, 11.9,1,1, 8.459, 10518.011, 426.745, 52875.277 24/11/12,20:32:29,16,09,1, 11.9,1,1, 8.459, 10517.985, 426.669, 52875.314 24/11/12,20:32:29,17,09,1, 11.9,1,1, 8.459, 10517.993, 426.769, 52875.370 24/11/12,20:32:29,18,09,1, 11.9,1,1, 8.459, 10517.982, 426.665, 52875.241 24/11/12,20:32:29,19,09,1, 11.9,1,1, 8.459, 10517.970, 426.782, 52875.394 24/11/12,20:32:30,00,10,1, 12.0,1,1, 8.458, 10517.964, 426.782, 52875.394 24/11/12,20:32:30,01,10,1, 12.0,1,1, 8.458, 10517.968, 426.771, 52875.339 24/11/12,20:32:30,02,10,1, 12.0,1,1, 8.458, 10517.948, 426.675, 52875.268 24/11/12,20:32:30,03,10,1, 12.0,1,1, 8.458, 10517.959, 426.741, 52875.260 24/11/12,20:32:30,04,10,1, 12.0,1,1, 8.458, 10517.932, 426.692, 52875.334 24/11/12,20:32:30,05,10,1, 12.0,1,1, 8.458, 10517.967, 426.736, 52875.249 24/11/12,20:32:30,06,10,1, 12.0,1,1, 8.458, 10517.925, 426.681, 52875.245 24/11/12,20:32:30,07,10,1, 12.0,1,1, 8.458, 10517.954, 426.735, 52875.325 24/11/12,20:32:30,08,10,1, 12.0,1,1, 8.458, 10517.945, 426.715, 52875.321 24/11/12,20:32:30,09,10,1, 12.0,1,1, 8.458, 10517.963, 426.716, 52875.346 24/11/12,20:32:30,10,10,1, 12.0,1,1, 8.458, 10517.922, 426.705, 52875.271 24/11/12,20:32:30,11,10,1, 12.0,1,1, 8.458, 10517.960, 426.712, 52875.339 24/11/12,20:32:30,12,10,1, 12.0,1,1, 8.458, 10517.907, 426.725, 52875.311 24/11/12,20:32:30,13,10,1, 12.0,1,1, 8.458, 10517.930, 426.684, 52875.245 24/11/12,20:32:30,14,10,1, 12.0,1,1, 8.458, 10517.944, 426.728, 52875.265 24/11/12,20:32:30,15,10,1, 12.0,1,1, 8.458, 10517.908, 426.695, 52875.307 24/11/12,20:32:30,16,10,1, 12.0,1,1, 8.458, 10517.924, 426.738, 52875.292 24/11/12,20:32:30,17,10,1, 12.0,1,1, 8.458, 10517.907, 426.663, 52875.273 24/11/12,20:32:30,18,10,1, 12.0,1,1, 8.458, 10517.947, 426.761, 52875.310 24/11/12,20:32:30,19,10,1, 12.0,1,1, 8.458, 10517.904, 426.675, 52875.307 24/11/12,20:32:31,00,09,1, 11.9,1,1, 8.463, 10517.898, 426.675, 52875.307 24/11/12,20:32:31,01,09,1, 11.9,1,1, 8.463, 10517.876, 426.714, 52875.281 24/11/12,20:32:31,02,09,1, 11.9,1,1, 8.463, 10517.915, 426.757, 52875.290 24/11/12,20:32:31,03,09,1, 11.9,1,1, 8.463, 10517.854, 426.671, 52875.266 24/11/12,20:32:31,04,09,1, 11.9,1,1, 8.463, 10517.883, 426.785, 52875.341 24/11/12,20:32:31,05,09,1, 11.9,1,1, 8.463, 10517.862, 426.690, 52875.270 24/11/12,20:32:31,06,09,1, 11.9,1,1, 8.463, 10517.883, 426.752, 52875.323 24/11/12,20:32:31,07,09,1, 11.9,1,1, 8.463, 10517.859, 426.687, 52875.238 24/11/12,20:32:31,08,09,1, 11.9,1,1, 8.463, 10517.901, 426.766, 52875.307 24/11/12,20:32:31,09,09,1, 11.9,1,1, 8.463, 10517.850, 426.697, 52875.270 24/11/12,20:32:31,10,09,1, 11.9,1,1, 8.463, 10517.872, 426.751, 52875.415 24/11/12,20:32:31,11,09,1, 11.9,1,1, 8.463, 10517.844, 426.702, 52875.278 24/11/12,20:32:31,12,09,1, 11.9,1,1, 8.463, 10517.861, 426.751, 52875.343 24/11/12,20:32:31,13,09,1, 11.9,1,1, 8.463, 10517.843, 426.712, 52875.273 24/11/12,20:32:31,14,09,1, 11.9,1,1, 8.463, 10517.868, 426.752, 52875.284 24/11/12,20:32:31,15,09,1, 11.9,1,1, 8.463, 10517.838, 426.741, 52875.320 24/11/12,20:32:31,16,09,1, 11.9,1,1, 8.463, 10517.844, 426.738, 52875.350 24/11/12,20:32:31,17,09,1, 11.9,1,1, 8.463, 10517.848, 426.755, 52875.341 24/11/12,20:32:31,18,09,1, 11.9,1,1, 8.463, 10517.824, 426.731, 52875.304 24/11/12,20:32:31,19,09,1, 11.9,1,1, 8.463, 10517.852, 426.770, 52875.279 24/11/12,20:32:32,00,09,1, 11.9,1,1, 8.465, 10517.848, 426.770, 52875.279 24/11/12,20:32:32,01,09,1, 11.9,1,1, 8.465, 10517.856, 426.766, 52875.300 24/11/12,20:32:32,02,09,1, 11.9,1,1, 8.465, 10517.816, 426.742, 52875.319 24/11/12,20:32:32,03,09,1, 11.9,1,1, 8.465, 10517.833, 426.792, 52875.269 24/11/12,20:32:32,04,09,1, 11.9,1,1, 8.465, 10517.827, 426.722, 52875.253 24/11/12,20:32:32,05,09,1, 11.9,1,1, 8.465, 10517.845, 426.812, 52875.352 24/11/12,20:32:32,06,09,1, 11.9,1,1, 8.465, 10517.827, 426.705, 52875.271 24/11/12,20:32:32,07,09,1, 11.9,1,1, 8.465, 10517.822, 426.819, 52875.348 24/11/12,20:32:32,08,09,1, 11.9,1,1, 8.465, 10517.823, 426.734, 52875.218 24/11/12,20:32:32,09,09,1, 11.9,1,1, 8.465, 10517.831, 426.808, 52875.348 24/11/12,20:32:32,10,09,1, 11.9,1,1, 8.465, 10517.800, 426.733, 52875.254 24/11/12,20:32:32,11,09,1, 11.9,1,1, 8.465, 10517.821, 426.779, 52875.307 24/11/12,20:32:32,12,09,1, 11.9,1,1, 8.465, 10517.778, 426.716, 52875.273 24/11/12,20:32:32,13,09,1, 11.9,1,1, 8.465, 10517.794, 426.792, 52875.306 24/11/12,20:32:32,14,09,1, 11.9,1,1, 8.465, 10517.752, 426.694, 52875.190 24/11/12,20:32:32,15,09,1, 11.9,1,1, 8.465, 10517.786, 426.752, 52875.317 24/11/12,20:32:32,16,09,1, 11.9,1,1, 8.465, 10517.776, 426.695, 52875.179 24/11/12,20:32:32,17,09,1, 11.9,1,1, 8.465, 10517.789, 426.778, 52875.345 24/11/12,20:32:32,18,09,1, 11.9,1,1, 8.465, 10517.757, 426.710, 52875.283 24/11/12,20:32:32,19,09,1, 11.9,1,1, 8.465, 10517.779, 426.748, 52875.243 24/11/12,20:32:33,00,10,1, 11.9,1,1, 8.461, 10517.772, 426.748, 52875.243 24/11/12,20:32:33,01,10,1, 11.9,1,1, 8.461, 10517.785, 426.775, 52875.324 24/11/12,20:32:33,02,10,1, 11.9,1,1, 8.461, 10517.752, 426.756, 52875.302 24/11/12,20:32:33,03,10,1, 11.9,1,1, 8.461, 10517.771, 426.779, 52875.308 24/11/12,20:32:33,04,10,1, 11.9,1,1, 8.461, 10517.755, 426.769, 52875.305 24/11/12,20:32:33,05,10,1, 11.9,1,1, 8.461, 10517.748, 426.748, 52875.328 24/11/12,20:32:33,06,10,1, 11.9,1,1, 8.461, 10517.757, 426.789, 52875.333 24/11/12,20:32:33,07,10,1, 11.9,1,1, 8.461, 10517.763, 426.758, 52875.291 24/11/12,20:32:33,08,10,1, 11.9,1,1, 8.461, 10517.785, 426.820, 52875.379 24/11/12,20:32:33,09,10,1, 11.9,1,1, 8.461, 10517.730, 426.750, 52875.260 24/11/12,20:32:33,10,10,1, 11.9,1,1, 8.461, 10517.747, 426.836, 52875.313 24/11/12,20:32:33,11,10,1, 11.9,1,1, 8.461, 10517.757, 426.742, 52875.252 24/11/12,20:32:33,12,10,1, 11.9,1,1, 8.461, 10517.725, 426.826, 52875.243 24/11/12,20:32:33,13,10,1, 11.9,1,1, 8.461, 10517.743, 426.749, 52875.344 24/11/12,20:32:33,14,10,1, 11.9,1,1, 8.461, 10517.770, 426.822, 52875.292 24/11/12,20:32:33,15,10,1, 11.9,1,1, 8.461, 10517.720, 426.722, 52875.270 24/11/12,20:32:33,16,10,1, 11.9,1,1, 8.461, 10517.743, 426.793, 52875.379 24/11/12,20:32:33,17,10,1, 11.9,1,1, 8.461, 10517.688, 426.723, 52875.261 24/11/12,20:32:33,18,10,1, 11.9,1,1, 8.461, 10517.727, 426.807, 52875.385 24/11/12,20:32:33,19,10,1, 11.9,1,1, 8.461, 10517.700, 426.730, 52875.293 24/11/12,20:32:34,00,10,1, 11.9,1,1, 8.461, 10517.697, 426.730, 52875.293 24/11/12,20:32:34,01,10,1, 11.9,1,1, 8.461, 10517.688, 426.713, 52875.266 24/11/12,20:32:34,02,10,1, 11.9,1,1, 8.461, 10517.697, 426.799, 52875.394 24/11/12,20:32:34,03,10,1, 11.9,1,1, 8.461, 10517.679, 426.724, 52875.296 24/11/12,20:32:34,04,10,1, 11.9,1,1, 8.461, 10517.678, 426.776, 52875.298 24/11/12,20:32:34,05,10,1, 11.9,1,1, 8.461, 10517.655, 426.757, 52875.271 24/11/12,20:32:34,06,10,1, 11.9,1,1, 8.461, 10517.692, 426.765, 52875.266 24/11/12,20:32:34,07,10,1, 11.9,1,1, 8.461, 10517.671, 426.741, 52875.296 24/11/12,20:32:34,08,10,1, 11.9,1,1, 8.461, 10517.650, 426.768, 52875.312 24/11/12,20:32:34,09,10,1, 11.9,1,1, 8.461, 10517.663, 426.734, 52875.310 24/11/12,20:32:34,10,10,1, 11.9,1,1, 8.461, 10517.668, 426.744, 52875.255 24/11/12,20:32:34,11,10,1, 11.9,1,1, 8.461, 10517.662, 426.781, 52875.262 24/11/12,20:32:34,12,10,1, 11.9,1,1, 8.461, 10517.671, 426.764, 52875.310 24/11/12,20:32:34,13,10,1, 11.9,1,1, 8.461, 10517.644, 426.766, 52875.237 24/11/12,20:32:34,14,10,1, 11.9,1,1, 8.461, 10517.676, 426.743, 52875.281 24/11/12,20:32:34,15,10,1, 11.9,1,1, 8.461, 10517.666, 426.802, 52875.334 24/11/12,20:32:34,16,10,1, 11.9,1,1, 8.461, 10517.675, 426.754, 52875.208 24/11/12,20:32:34,17,10,1, 11.9,1,1, 8.461, 10517.707, 426.836, 52875.344 24/11/12,20:32:34,18,10,1, 11.9,1,1, 8.461, 10517.677, 426.775, 52875.225 24/11/12,20:32:34,19,10,1, 11.9,1,1, 8.461, 10517.714, 426.853, 52875.275 24/11/12,20:32:35,00,09,1, 11.9,1,1, 8.461, 10517.706, 426.853, 52875.275 24/11/12,20:32:35,01,09,1, 11.9,1,1, 8.461, 10517.709, 426.882, 52875.270 24/11/12,20:32:35,02,09,1, 11.9,1,1, 8.461, 10517.671, 426.802, 52875.276 24/11/12,20:32:35,03,09,1, 11.9,1,1, 8.461, 10517.723, 426.887, 52875.342 24/11/12,20:32:35,04,09,1, 11.9,1,1, 8.461, 10517.676, 426.793, 52875.257 24/11/12,20:32:35,05,09,1, 11.9,1,1, 8.461, 10517.724, 426.871, 52875.288 24/11/12,20:32:35,06,09,1, 11.9,1,1, 8.461, 10517.690, 426.789, 52875.287 24/11/12,20:32:35,07,09,1, 11.9,1,1, 8.461, 10517.676, 426.853, 52875.292 24/11/12,20:32:35,08,09,1, 11.9,1,1, 8.461, 10517.678, 426.786, 52875.228 24/11/12,20:32:35,09,09,1, 11.9,1,1, 8.461, 10517.710, 426.863, 52875.343 24/11/12,20:32:35,10,09,1, 11.9,1,1, 8.461, 10517.643, 426.786, 52875.221 24/11/12,20:32:35,11,09,1, 11.9,1,1, 8.461, 10517.697, 426.846, 52875.313 24/11/12,20:32:35,12,09,1, 11.9,1,1, 8.461, 10517.663, 426.796, 52875.261 24/11/12,20:32:35,13,09,1, 11.9,1,1, 8.461, 10517.675, 426.851, 52875.366 24/11/12,20:32:35,14,09,1, 11.9,1,1, 8.461, 10517.661, 426.830, 52875.347 24/11/12,20:32:35,15,09,1, 11.9,1,1, 8.461, 10517.656, 426.831, 52875.327 24/11/12,20:32:35,16,09,1, 11.9,1,1, 8.461, 10517.661, 426.850, 52875.365 24/11/12,20:32:35,17,09,1, 11.9,1,1, 8.461, 10517.651, 426.805, 52875.293 24/11/12,20:32:35,18,09,1, 11.9,1,1, 8.461, 10517.641, 426.852, 52875.361 24/11/12,20:32:35,19,09,1, 11.9,1,1, 8.461, 10517.633, 426.845, 52875.287 24/11/12,20:32:36,00,10,1, 11.9,1,1, 8.462, 10517.631, 426.845, 52875.287 24/11/12,20:32:36,01,10,1, 11.9,1,1, 8.462, 10517.650, 426.832, 52875.352 24/11/12,20:32:36,02,10,1, 11.9,1,1, 8.462, 10517.646, 426.903, 52875.390 24/11/12,20:32:36,03,10,1, 11.9,1,1, 8.462, 10517.619, 426.835, 52875.302 24/11/12,20:32:36,04,10,1, 11.9,1,1, 8.462, 10517.606, 426.923, 52875.367 24/11/12,20:32:36,05,10,1, 11.9,1,1, 8.462, 10517.622, 426.812, 52875.298 24/11/12,20:32:36,06,10,1, 11.9,1,1, 8.462, 10517.641, 426.892, 52875.358 24/11/12,20:32:36,07,10,1, 11.9,1,1, 8.462, 10517.601, 426.821, 52875.331 24/11/12,20:32:36,08,10,1, 11.9,1,1, 8.462, 10517.636, 426.926, 52875.389 24/11/12,20:32:36,09,10,1, 11.9,1,1, 8.462, 10517.611, 426.818, 52875.353 24/11/12,20:32:36,10,10,1, 11.9,1,1, 8.462, 10517.626, 426.901, 52875.411 24/11/12,20:32:36,11,10,1, 11.9,1,1, 8.462, 10517.613, 426.832, 52875.336 24/11/12,20:32:36,12,10,1, 11.9,1,1, 8.462, 10517.629, 426.899, 52875.419 24/11/12,20:32:36,13,10,1, 11.9,1,1, 8.462, 10517.611, 426.841, 52875.244 24/11/12,20:32:36,14,10,1, 11.9,1,1, 8.462, 10517.622, 426.916, 52875.359 24/11/12,20:32:36,15,10,1, 11.9,1,1, 8.462, 10517.586, 426.860, 52875.323 24/11/12,20:32:36,16,10,1, 11.9,1,1, 8.462, 10517.612, 426.893, 52875.375 24/11/12,20:32:36,17,10,1, 11.9,1,1, 8.462, 10517.598, 426.855, 52875.297 24/11/12,20:32:36,18,10,1, 11.9,1,1, 8.462, 10517.587, 426.889, 52875.407 24/11/12,20:32:36,19,10,1, 11.9,1,1, 8.462, 10517.573, 426.855, 52875.304 24/11/12,20:32:37,00,11,1, 11.9,1,1, 8.462, 10517.572, 426.855, 52875.304 24/11/12,20:32:37,01,11,1, 11.9,1,1, 8.462, 10517.582, 426.872, 52875.356 24/11/12,20:32:37,02,11,1, 11.9,1,1, 8.462, 10517.592, 426.863, 52875.384 24/11/12,20:32:37,03,11,1, 11.9,1,1, 8.462, 10517.570, 426.872, 52875.340 24/11/12,20:32:37,04,11,1, 11.9,1,1, 8.462, 10517.591, 426.851, 52875.297 24/11/12,20:32:37,05,11,1, 11.9,1,1, 8.462, 10517.601, 426.896, 52875.363 24/11/12,20:32:37,06,11,1, 11.9,1,1, 8.462, 10517.598, 426.859, 52875.362 24/11/12,20:32:37,07,11,1, 11.9,1,1, 8.462, 10517.594, 426.914, 52875.358 24/11/12,20:32:37,08,11,1, 11.9,1,1, 8.462, 10517.567, 426.829, 52875.421 24/11/12,20:32:37,09,11,1, 11.9,1,1, 8.462, 10517.579, 426.905, 52875.328 24/11/12,20:32:37,10,11,1, 11.9,1,1, 8.462, 10517.557, 426.821, 52875.283 24/11/12,20:32:37,11,11,1, 11.9,1,1, 8.462, 10517.602, 426.929, 52875.385 24/11/12,20:32:37,12,11,1, 11.9,1,1, 8.462, 10517.589, 426.849, 52875.319 24/11/12,20:32:37,13,11,1, 11.9,1,1, 8.462, 10517.624, 426.913, 52875.355 24/11/12,20:32:37,14,11,1, 11.9,1,1, 8.462, 10517.583, 426.840, 52875.322 24/11/12,20:32:37,15,11,1, 11.9,1,1, 8.462, 10517.621, 426.959, 52875.351 24/11/12,20:32:37,16,11,1, 11.9,1,1, 8.462, 10517.583, 426.875, 52875.343 24/11/12,20:32:37,17,11,1, 11.9,1,1, 8.462, 10517.638, 426.923, 52875.409 24/11/12,20:32:37,18,11,1, 11.9,1,1, 8.462, 10517.598, 426.877, 52875.303 24/11/12,20:32:37,19,11,1, 11.9,1,1, 8.462, 10517.618, 426.925, 52875.372 24/11/12,20:32:38,00,10,1, 11.9,1,1, 8.460, 10517.614, 426.925, 52875.372 24/11/12,20:32:38,01,10,1, 11.9,1,1, 8.460, 10517.630, 426.915, 52875.320 24/11/12,20:32:38,02,10,1, 11.9,1,1, 8.460, 10517.610, 426.899, 52875.359 24/11/12,20:32:38,03,10,1, 11.9,1,1, 8.460, 10517.598, 426.910, 52875.332 24/11/12,20:32:38,04,10,1, 11.9,1,1, 8.460, 10517.618, 426.906, 52875.304 24/11/12,20:32:38,05,10,1, 11.9,1,1, 8.460, 10517.584, 426.891, 52875.284 24/11/12,20:32:38,06,10,1, 11.9,1,1, 8.460, 10517.603, 426.912, 52875.311 24/11/12,20:32:38,07,10,1, 11.9,1,1, 8.460, 10517.556, 426.856, 52875.256 24/11/12,20:32:38,08,10,1, 11.9,1,1, 8.460, 10517.590, 426.919, 52875.383 24/11/12,20:32:38,09,10,1, 11.9,1,1, 8.460, 10517.541, 426.832, 52875.319 24/11/12,20:32:38,10,10,1, 11.9,1,1, 8.460, 10517.551, 426.914, 52875.302 24/11/12,20:32:38,11,10,1, 11.9,1,1, 8.460, 10517.550, 426.854, 52875.292 24/11/12,20:32:38,12,10,1, 11.9,1,1, 8.460, 10517.555, 426.916, 52875.289 24/11/12,20:32:38,13,10,1, 11.9,1,1, 8.460, 10517.541, 426.824, 52875.240 24/11/12,20:32:38,14,10,1, 11.9,1,1, 8.460, 10517.538, 426.911, 52875.390 24/11/12,20:32:38,15,10,1, 11.9,1,1, 8.460, 10517.541, 426.832, 52875.332 24/11/12,20:32:38,16,10,1, 11.9,1,1, 8.460, 10517.538, 426.899, 52875.349 24/11/12,20:32:38,17,10,1, 11.9,1,1, 8.460, 10517.492, 426.849, 52875.340 24/11/12,20:32:38,18,10,1, 11.9,1,1, 8.460, 10517.538, 426.914, 52875.380 24/11/12,20:32:38,19,10,1, 11.9,1,1, 8.460, 10517.516, 426.840, 52875.283 24/11/12,20:32:39,00,09,1, 11.9,1,1, 8.463, 10517.514, 426.840, 52875.283 24/11/12,20:32:39,01,09,1, 11.9,1,1, 8.463, 10517.514, 426.863, 52875.286 24/11/12,20:32:39,02,09,1, 11.9,1,1, 8.463, 10517.548, 426.869, 52875.300 24/11/12,20:32:39,03,09,1, 11.9,1,1, 8.463, 10517.554, 426.893, 52875.287 24/11/12,20:32:39,04,09,1, 11.9,1,1, 8.463, 10517.532, 426.887, 52875.352 24/11/12,20:32:39,05,09,1, 11.9,1,1, 8.463, 10517.551, 426.891, 52875.303 24/11/12,20:32:39,06,09,1, 11.9,1,1, 8.463, 10517.527, 426.868, 52875.334 24/11/12,20:32:39,07,09,1, 11.9,1,1, 8.463, 10517.541, 426.934, 52875.340 24/11/12,20:32:39,08,09,1, 11.9,1,1, 8.463, 10517.525, 426.866, 52875.372 24/11/12,20:32:39,09,09,1, 11.9,1,1, 8.463, 10517.525, 426.906, 52875.310 24/11/12,20:32:39,10,09,1, 11.9,1,1, 8.463, 10517.507, 426.854, 52875.300 24/11/12,20:32:39,11,09,1, 11.9,1,1, 8.463, 10517.546, 426.925, 52875.360 24/11/12,20:32:39,12,09,1, 11.9,1,1, 8.463, 10517.526, 426.840, 52875.322 24/11/12,20:32:39,13,09,1, 11.9,1,1, 8.463, 10517.532, 426.921, 52875.303 24/11/12,20:32:39,14,09,1, 11.9,1,1, 8.463, 10517.497, 426.865, 52875.306 24/11/12,20:32:39,15,09,1, 11.9,1,1, 8.463, 10517.545, 426.926, 52875.306 24/11/12,20:32:39,16,09,1, 11.9,1,1, 8.463, 10517.508, 426.845, 52875.272 24/11/12,20:32:39,17,09,1, 11.9,1,1, 8.463, 10517.522, 426.945, 52875.398 24/11/12,20:32:39,18,09,1, 11.9,1,1, 8.463, 10517.487, 426.855, 52875.296 24/11/12,20:32:39,19,09,1, 11.9,1,1, 8.463, 10517.503, 426.930, 52875.399 24/11/12,20:32:40,00,10,1, 11.9,1,1, 8.462, 10517.497, 426.930, 52875.399 24/11/12,20:32:40,01,10,1, 11.9,1,1, 8.462, 10517.494, 426.915, 52875.377 24/11/12,20:32:40,02,10,1, 11.9,1,1, 8.462, 10517.465, 426.864, 52875.313 24/11/12,20:32:40,03,10,1, 11.9,1,1, 8.462, 10517.496, 426.902, 52875.318 24/11/12,20:32:40,04,10,1, 11.9,1,1, 8.462, 10517.486, 426.865, 52875.271 24/11/12,20:32:40,05,10,1, 11.9,1,1, 8.462, 10517.482, 426.912, 52875.323 24/11/12,20:32:40,06,10,1, 11.9,1,1, 8.462, 10517.485, 426.904, 52875.304 24/11/12,20:32:40,07,10,1, 11.9,1,1, 8.462, 10517.504, 426.901, 52875.336 24/11/12,20:32:40,08,10,1, 11.9,1,1, 8.462, 10517.523, 426.926, 52875.477 24/11/12,20:32:40,09,10,1, 11.9,1,1, 8.462, 10517.443, 426.892, 52875.226 24/11/12,20:32:40,10,10,1, 11.9,1,1, 8.462, 10517.471, 426.940, 52875.427 24/11/12,20:32:40,11,10,1, 11.9,1,1, 8.462, 10517.462, 426.906, 52875.324 24/11/12,20:32:40,12,10,1, 11.9,1,1, 8.462, 10517.517, 426.944, 52875.329 24/11/12,20:32:40,13,10,1, 11.9,1,1, 8.462, 10517.473, 426.891, 52875.254 24/11/12,20:32:40,14,10,1, 11.9,1,1, 8.462, 10517.507, 426.947, 52875.310 24/11/12,20:32:40,15,10,1, 11.9,1,1, 8.462, 10517.502, 426.861, 52875.302 24/11/12,20:32:40,16,10,1, 11.9,1,1, 8.462, 10517.490, 426.964, 52875.348 24/11/12,20:32:40,17,10,1, 11.9,1,1, 8.462, 10517.479, 426.856, 52875.365 24/11/12,20:32:40,18,10,1, 11.9,1,1, 8.462, 10517.514, 426.967, 52875.405 24/11/12,20:32:40,19,10,1, 11.9,1,1, 8.462, 10517.464, 426.877, 52875.281 24/11/12,20:32:41,00,10,1, 11.9,1,1, 8.459, 10517.455, 426.877, 52875.281 24/11/12,20:32:41,01,10,1, 11.9,1,1, 8.459, 10517.483, 426.877, 52875.316 24/11/12,20:32:41,02,10,1, 11.9,1,1, 8.459, 10517.490, 426.944, 52875.386 24/11/12,20:32:41,03,10,1, 11.9,1,1, 8.459, 10517.472, 426.882, 52875.390 24/11/12,20:32:41,04,10,1, 11.9,1,1, 8.459, 10517.470, 426.919, 52875.397 24/11/12,20:32:41,05,10,1, 11.9,1,1, 8.459, 10517.463, 426.899, 52875.370 24/11/12,20:32:41,06,10,1, 11.9,1,1, 8.459, 10517.505, 426.898, 52875.332 24/11/12,20:32:41,07,10,1, 11.9,1,1, 8.459, 10517.478, 426.911, 52875.317 24/11/12,20:32:41,08,10,1, 11.9,1,1, 8.459, 10517.512, 426.878, 52875.321 24/11/12,20:32:41,09,10,1, 11.9,1,1, 8.459, 10517.483, 426.931, 52875.402 24/11/12,20:32:41,10,10,1, 11.9,1,1, 8.459, 10517.502, 426.870, 52875.295 24/11/12,20:32:41,11,10,1, 11.9,1,1, 8.459, 10517.491, 426.915, 52875.322 24/11/12,20:32:41,12,10,1, 11.9,1,1, 8.459, 10517.478, 426.872, 52875.281 24/11/12,20:32:41,13,10,1, 11.9,1,1, 8.459, 10517.516, 426.950, 52875.340 24/11/12,20:32:41,14,10,1, 11.9,1,1, 8.459, 10517.477, 426.890, 52875.330 24/11/12,20:32:41,15,10,1, 11.9,1,1, 8.459, 10517.499, 426.956, 52875.413 24/11/12,20:32:41,16,10,1, 11.9,1,1, 8.459, 10517.479, 426.879, 52875.323 24/11/12,20:32:41,17,10,1, 11.9,1,1, 8.459, 10517.486, 426.944, 52875.443 24/11/12,20:32:41,18,10,1, 11.9,1,1, 8.459, 10517.503, 426.848, 52875.301 24/11/12,20:32:41,19,10,1, 11.9,1,1, 8.459, 10517.533, 426.957, 52875.363 24/11/12,20:32:42,00,11,1, 11.9,1,1, 8.461, 10517.530, 426.957, 52875.363 24/11/12,20:32:42,01,11,1, 11.9,1,1, 8.461, 10517.505, 426.957, 52875.365 24/11/12,20:32:42,02,11,1, 11.9,1,1, 8.461, 10517.512, 426.881, 52875.313 24/11/12,20:32:42,03,11,1, 11.9,1,1, 8.461, 10517.507, 426.917, 52875.325 24/11/12,20:32:42,04,11,1, 11.9,1,1, 8.461, 10517.494, 426.878, 52875.282 24/11/12,20:32:42,05,11,1, 11.9,1,1, 8.461, 10517.501, 426.889, 52875.305 24/11/12,20:32:42,06,11,1, 11.9,1,1, 8.461, 10517.465, 426.906, 52875.336 24/11/12,20:32:42,07,11,1, 11.9,1,1, 8.461, 10517.474, 426.872, 52875.307 24/11/12,20:32:42,08,11,1, 11.9,1,1, 8.461, 10517.461, 426.932, 52875.355 24/11/12,20:32:42,09,11,1, 11.9,1,1, 8.461, 10517.476, 426.863, 52875.354 24/11/12,20:32:42,10,11,1, 11.9,1,1, 8.461, 10517.504, 426.933, 52875.422 24/11/12,20:32:42,11,11,1, 11.9,1,1, 8.461, 10517.490, 426.888, 52875.328 24/11/12,20:32:42,12,11,1, 11.9,1,1, 8.461, 10517.506, 426.924, 52875.348 24/11/12,20:32:42,13,11,1, 11.9,1,1, 8.461, 10517.462, 426.859, 52875.296 24/11/12,20:32:42,14,11,1, 11.9,1,1, 8.461, 10517.498, 426.935, 52875.401 24/11/12,20:32:42,15,11,1, 11.9,1,1, 8.461, 10517.496, 426.854, 52875.278 24/11/12,20:32:42,16,11,1, 11.9,1,1, 8.461, 10517.519, 426.958, 52875.417 24/11/12,20:32:42,17,11,1, 11.9,1,1, 8.461, 10517.517, 426.877, 52875.269 24/11/12,20:32:42,18,11,1, 11.9,1,1, 8.461, 10517.542, 426.951, 52875.354 24/11/12,20:32:42,19,11,1, 11.9,1,1, 8.461, 10517.498, 426.891, 52875.304 24/11/12,20:32:43,00,09,1, 11.9,1,1, 8.465, 10517.497, 426.891, 52875.304 24/11/12,20:32:43,01,09,1, 11.9,1,1, 8.465, 10517.518, 426.919, 52875.396 24/11/12,20:32:43,02,09,1, 11.9,1,1, 8.465, 10517.520, 426.966, 52875.343 24/11/12,20:32:43,03,09,1, 11.9,1,1, 8.465, 10517.510, 426.953, 52875.424 24/11/12,20:32:43,04,09,1, 11.9,1,1, 8.465, 10517.521, 426.936, 52875.430 24/11/12,20:32:43,05,09,1, 11.9,1,1, 8.465, 10517.532, 426.975, 52875.352 24/11/12,20:32:43,06,09,1, 11.9,1,1, 8.465, 10517.521, 426.922, 52875.273 24/11/12,20:32:43,07,09,1, 11.9,1,1, 8.465, 10517.538, 426.963, 52875.350 24/11/12,20:32:43,08,09,1, 11.9,1,1, 8.465, 10517.501, 426.893, 52875.278 24/11/12,20:32:43,09,09,1, 11.9,1,1, 8.465, 10517.494, 426.980, 52875.381 24/11/12,20:32:43,10,09,1, 11.9,1,1, 8.465, 10517.509, 426.889, 52875.326 24/11/12,20:32:43,11,09,1, 11.9,1,1, 8.465, 10517.502, 426.941, 52875.385 24/11/12,20:32:43,12,09,1, 11.9,1,1, 8.465, 10517.481, 426.850, 52875.270 24/11/12,20:32:43,13,09,1, 11.9,1,1, 8.465, 10517.510, 426.929, 52875.387 24/11/12,20:32:43,14,09,1, 11.9,1,1, 8.465, 10517.471, 426.861, 52875.262 24/11/12,20:32:43,15,09,1, 11.9,1,1, 8.465, 10517.494, 426.931, 52875.382 24/11/12,20:32:43,16,09,1, 11.9,1,1, 8.465, 10517.479, 426.858, 52875.336 24/11/12,20:32:43,17,09,1, 11.9,1,1, 8.465, 10517.491, 426.920, 52875.384 24/11/12,20:32:43,18,09,1, 11.9,1,1, 8.465, 10517.467, 426.867, 52875.361 24/11/12,20:32:43,19,09,1, 11.9,1,1, 8.465, 10517.478, 426.880, 52875.383 24/11/12,20:32:44,00,09,1, 11.9,1,1, 8.465, 10517.472, 426.880, 52875.383 24/11/12,20:32:44,01,09,1, 11.9,1,1, 8.465, 10517.492, 426.884, 52875.430 24/11/12,20:32:44,02,09,1, 11.9,1,1, 8.465, 10517.461, 426.917, 52875.378 24/11/12,20:32:44,03,09,1, 11.9,1,1, 8.465, 10517.474, 426.873, 52875.329 24/11/12,20:32:44,04,09,1, 11.9,1,1, 8.465, 10517.483, 426.934, 52875.378 24/11/12,20:32:44,05,09,1, 11.9,1,1, 8.465, 10517.459, 426.880, 52875.312 24/11/12,20:32:44,06,09,1, 11.9,1,1, 8.465, 10517.504, 426.969, 52875.366 24/11/12,20:32:44,07,09,1, 11.9,1,1, 8.465, 10517.461, 426.900, 52875.303 24/11/12,20:32:44,08,09,1, 11.9,1,1, 8.465, 10517.523, 426.987, 52875.414 24/11/12,20:32:44,09,09,1, 11.9,1,1, 8.465, 10517.489, 426.903, 52875.388 24/11/12,20:32:44,10,09,1, 11.9,1,1, 8.465, 10517.489, 427.001, 52875.420 24/11/12,20:32:44,11,09,1, 11.9,1,1, 8.465, 10517.460, 426.932, 52875.333 24/11/12,20:32:44,12,09,1, 11.9,1,1, 8.465, 10517.475, 426.983, 52875.371 24/11/12,20:32:44,13,09,1, 11.9,1,1, 8.465, 10517.456, 426.927, 52875.333 24/11/12,20:32:44,14,09,1, 11.9,1,1, 8.465, 10517.485, 427.009, 52875.375 24/11/12,20:32:44,15,09,1, 11.9,1,1, 8.465, 10517.478, 426.941, 52875.339 24/11/12,20:32:44,16,09,1, 11.9,1,1, 8.465, 10517.476, 426.988, 52875.403 24/11/12,20:32:44,17,09,1, 11.9,1,1, 8.465, 10517.514, 426.984, 52875.366 24/11/12,20:32:44,18,09,1, 11.9,1,1, 8.465, 10517.517, 426.968, 52875.341 24/11/12,20:32:44,19,09,1, 11.9,1,1, 8.465, 10517.511, 426.979, 52875.391 24/11/12,20:32:45,00,09,1, 11.9,1,1, 8.463, 10517.505, 426.979, 52875.391 24/11/12,20:32:45,01,09,1, 11.9,1,1, 8.463, 10517.532, 426.984, 52875.459 24/11/12,20:32:45,02,09,1, 11.9,1,1, 8.463, 10517.505, 426.943, 52875.366 24/11/12,20:32:45,03,09,1, 11.9,1,1, 8.463, 10517.500, 427.005, 52875.404 24/11/12,20:32:45,04,09,1, 11.9,1,1, 8.463, 10517.479, 426.915, 52875.347 24/11/12,20:32:45,05,09,1, 11.9,1,1, 8.463, 10517.493, 427.020, 52875.336 24/11/12,20:32:45,06,09,1, 11.9,1,1, 8.463, 10517.468, 426.928, 52875.367 24/11/12,20:32:45,07,09,1, 11.9,1,1, 8.463, 10517.501, 427.014, 52875.399 24/11/12,20:32:45,08,09,1, 11.9,1,1, 8.463, 10517.472, 426.956, 52875.362 24/11/12,20:32:45,09,09,1, 11.9,1,1, 8.463, 10517.483, 427.019, 52875.424 24/11/12,20:32:45,10,09,1, 11.9,1,1, 8.463, 10517.468, 426.950, 52875.284 24/11/12,20:32:45,11,09,1, 11.9,1,1, 8.463, 10517.482, 427.000, 52875.426 24/11/12,20:32:45,12,09,1, 11.9,1,1, 8.463, 10517.494, 426.945, 52875.340 24/11/12,20:32:45,13,09,1, 11.9,1,1, 8.463, 10517.512, 426.983, 52875.396 24/11/12,20:32:45,14,09,1, 11.9,1,1, 8.463, 10517.484, 426.949, 52875.385 24/11/12,20:32:45,15,09,1, 11.9,1,1, 8.463, 10517.468, 426.954, 52875.393 24/11/12,20:32:45,16,09,1, 11.9,1,1, 8.463, 10517.494, 426.956, 52875.396 24/11/12,20:32:45,17,09,1, 11.9,1,1, 8.463, 10517.489, 426.919, 52875.322 24/11/12,20:32:45,18,09,1, 11.9,1,1, 8.463, 10517.499, 426.983, 52875.381 24/11/12,20:32:45,19,09,1, 11.9,1,1, 8.463, 10517.481, 426.921, 52875.374 24/11/12,20:32:46,00,09,1, 11.8,1,1, 8.463, 10517.480, 426.921, 52875.374 24/11/12,20:32:46,01,09,1, 11.8,1,1, 8.463, 10517.485, 426.910, 52875.361 24/11/12,20:32:46,02,09,1, 11.8,1,1, 8.463, 10517.503, 427.020, 52875.484 24/11/12,20:32:46,03,09,1, 11.8,1,1, 8.463, 10517.444, 426.936, 52875.319 24/11/12,20:32:46,04,09,1, 11.8,1,1, 8.463, 10517.485, 427.014, 52875.392 24/11/12,20:32:46,05,09,1, 11.8,1,1, 8.463, 10517.452, 426.953, 52875.369 24/11/12,20:32:46,06,09,1, 11.8,1,1, 8.463, 10517.483, 427.031, 52875.490 24/11/12,20:32:46,07,09,1, 11.8,1,1, 8.463, 10517.426, 426.927, 52875.376 24/11/12,20:32:46,08,09,1, 11.8,1,1, 8.463, 10517.462, 426.983, 52875.454 24/11/12,20:32:46,09,09,1, 11.8,1,1, 8.463, 10517.425, 426.962, 52875.407 24/11/12,20:32:46,10,09,1, 11.8,1,1, 8.463, 10517.439, 426.938, 52875.366 24/11/12,20:32:46,11,09,1, 11.8,1,1, 8.463, 10517.442, 426.984, 52875.389 24/11/12,20:32:46,12,09,1, 11.8,1,1, 8.463, 10517.413, 426.957, 52875.394 24/11/12,20:32:46,13,09,1, 11.8,1,1, 8.463, 10517.427, 427.004, 52875.396 24/11/12,20:32:46,14,09,1, 11.8,1,1, 8.463, 10517.401, 426.936, 52875.372 24/11/12,20:32:46,15,09,1, 11.8,1,1, 8.463, 10517.456, 426.984, 52875.339 24/11/12,20:32:46,16,09,1, 11.8,1,1, 8.463, 10517.409, 426.930, 52875.401 24/11/12,20:32:46,17,09,1, 11.8,1,1, 8.463, 10517.471, 427.004, 52875.411 24/11/12,20:32:46,18,09,1, 11.8,1,1, 8.463, 10517.396, 426.930, 52875.328 24/11/12,20:32:46,19,09,1, 11.8,1,1, 8.463, 10517.428, 427.005, 52875.381 24/11/12,20:32:47,00,09,1, 11.9,1,1, 8.465, 10517.422, 427.005, 52875.381 24/11/12,20:32:47,01,09,1, 11.9,1,1, 8.465, 10517.459, 427.009, 52875.432 24/11/12,20:32:47,02,09,1, 11.9,1,1, 8.465, 10517.424, 426.937, 52875.398 24/11/12,20:32:47,03,09,1, 11.9,1,1, 8.465, 10517.461, 427.001, 52875.427 24/11/12,20:32:47,04,09,1, 11.9,1,1, 8.465, 10517.470, 426.958, 52875.421 24/11/12,20:32:47,05,09,1, 11.9,1,1, 8.465, 10517.483, 426.986, 52875.388 24/11/12,20:32:47,06,09,1, 11.9,1,1, 8.465, 10517.486, 426.999, 52875.396 24/11/12,20:32:47,07,09,1, 11.9,1,1, 8.465, 10517.494, 426.979, 52875.416 24/11/12,20:32:47,08,09,1, 11.9,1,1, 8.465, 10517.480, 427.042, 52875.407 24/11/12,20:32:47,09,09,1, 11.9,1,1, 8.465, 10517.490, 426.974, 52875.422 24/11/12,20:32:47,10,09,1, 11.9,1,1, 8.465, 10517.496, 427.058, 52875.456 24/11/12,20:32:47,11,09,1, 11.9,1,1, 8.465, 10517.455, 426.960, 52875.418 24/11/12,20:32:47,12,09,1, 11.9,1,1, 8.465, 10517.538, 427.056, 52875.479 24/11/12,20:32:47,13,09,1, 11.9,1,1, 8.465, 10517.483, 426.992, 52875.409 24/11/12,20:32:47,14,09,1, 11.9,1,1, 8.465, 10517.545, 427.040, 52875.464 24/11/12,20:32:47,15,09,1, 11.9,1,1, 8.465, 10517.527, 426.962, 52875.367 24/11/12,20:32:47,16,09,1, 11.9,1,1, 8.465, 10517.539, 427.014, 52875.442 24/11/12,20:32:47,17,09,1, 11.9,1,1, 8.465, 10517.524, 426.973, 52875.405 24/11/12,20:32:47,18,09,1, 11.9,1,1, 8.465, 10517.542, 427.001, 52875.415 24/11/12,20:32:47,19,09,1, 11.9,1,1, 8.465, 10517.540, 426.965, 52875.324 24/11/12,20:32:48,00,09,1, 11.9,1,1, 8.466, 10517.539, 426.965, 52875.324 24/11/12,20:32:48,01,09,1, 11.9,1,1, 8.466, 10517.568, 427.012, 52875.410 24/11/12,20:32:48,02,09,1, 11.9,1,1, 8.466, 10517.550, 426.946, 52875.437 24/11/12,20:32:48,03,09,1, 11.9,1,1, 8.466, 10517.565, 427.006, 52875.400 24/11/12,20:32:48,04,09,1, 11.9,1,1, 8.466, 10517.534, 426.922, 52875.413 24/11/12,20:32:48,05,09,1, 11.9,1,1, 8.466, 10517.547, 426.980, 52875.443 24/11/12,20:32:48,06,09,1, 11.9,1,1, 8.466, 10517.549, 426.896, 52875.407 24/11/12,20:32:48,07,09,1, 11.9,1,1, 8.466, 10517.577, 426.988, 52875.483 24/11/12,20:32:48,08,09,1, 11.9,1,1, 8.466, 10517.534, 426.911, 52875.357 24/11/12,20:32:48,09,09,1, 11.9,1,1, 8.466, 10517.550, 426.959, 52875.365 24/11/12,20:32:48,10,09,1, 11.9,1,1, 8.466, 10517.558, 426.909, 52875.332 24/11/12,20:32:48,11,09,1, 11.9,1,1, 8.466, 10517.561, 426.972, 52875.447 24/11/12,20:32:48,12,09,1, 11.9,1,1, 8.466, 10517.544, 426.939, 52875.417 24/11/12,20:32:48,13,09,1, 11.9,1,1, 8.466, 10517.552, 426.909, 52875.397 24/11/12,20:32:48,14,09,1, 11.9,1,1, 8.466, 10517.537, 426.949, 52875.466 24/11/12,20:32:48,15,09,1, 11.9,1,1, 8.466, 10517.524, 426.917, 52875.398 24/11/12,20:32:48,16,09,1, 11.9,1,1, 8.466, 10517.540, 426.968, 52875.444 24/11/12,20:32:48,17,09,1, 11.9,1,1, 8.466, 10517.507, 426.901, 52875.387 24/11/12,20:32:48,18,09,1, 11.9,1,1, 8.466, 10517.555, 426.997, 52875.466 24/11/12,20:32:48,19,09,1, 11.9,1,1, 8.466, 10517.515, 426.898, 52875.333 24/11/12,20:32:49,00,09,1, 11.8,1,1, 8.463, 10517.514, 426.898, 52875.333 24/11/12,20:32:49,01,09,1, 11.8,1,1, 8.463, 10517.478, 426.916, 52875.404 24/11/12,20:32:49,02,09,1, 11.8,1,1, 8.463, 10517.522, 427.003, 52875.460 24/11/12,20:32:49,03,09,1, 11.8,1,1, 8.463, 10517.505, 426.944, 52875.404 24/11/12,20:32:49,04,09,1, 11.8,1,1, 8.463, 10517.498, 426.967, 52875.416 24/11/12,20:32:49,05,09,1, 11.8,1,1, 8.463, 10517.474, 426.962, 52875.429 24/11/12,20:32:49,06,09,1, 11.8,1,1, 8.463, 10517.490, 426.960, 52875.402 24/11/12,20:32:49,07,09,1, 11.8,1,1, 8.463, 10517.489, 426.990, 52875.427 24/11/12,20:32:49,08,09,1, 11.8,1,1, 8.463, 10517.475, 426.940, 52875.442 24/11/12,20:32:49,09,09,1, 11.8,1,1, 8.463, 10517.462, 427.023, 52875.515 24/11/12,20:32:49,10,09,1, 11.8,1,1, 8.463, 10517.444, 426.952, 52875.414 24/11/12,20:32:49,11,09,1, 11.8,1,1, 8.463, 10517.511, 427.016, 52875.659 24/11/12,20:32:49,12,09,1, 11.8,1,1, 8.463, 10517.446, 426.889, 52875.222 24/11/12,20:32:49,13,09,1, 11.8,1,1, 8.463, 10517.433, 426.992, 52875.431 24/11/12,20:32:49,14,09,1, 11.8,1,1, 8.463, 10517.405, 426.906, 52875.388 24/11/12,20:32:49,15,09,1, 11.8,1,1, 8.463, 10517.441, 426.947, 52875.393 24/11/12,20:32:49,16,09,1, 11.8,1,1, 8.463, 10517.422, 426.921, 52875.356 24/11/12,20:32:49,17,09,1, 11.8,1,1, 8.463, 10517.422, 426.927, 52875.448 24/11/12,20:32:49,18,09,1, 11.8,1,1, 8.463, 10517.432, 426.894, 52875.389 24/11/12,20:32:49,19,09,1, 11.8,1,1, 8.463, 10517.438, 426.901, 52875.364 24/11/12,20:32:50,00,09,1, 11.9,1,1, 8.464, 10517.430, 426.901, 52875.364 24/11/12,20:32:50,01,09,1, 11.9,1,1, 8.464, 10517.402, 426.912, 52875.370 24/11/12,20:32:50,02,09,1, 11.9,1,1, 8.464, 10517.417, 426.973, 52875.506 24/11/12,20:32:50,03,09,1, 11.9,1,1, 8.464, 10517.406, 426.878, 52875.345 24/11/12,20:32:50,04,09,1, 11.9,1,1, 8.464, 10517.441, 426.981, 52875.478 24/11/12,20:32:50,05,09,1, 11.9,1,1, 8.464, 10517.413, 426.890, 52875.427 24/11/12,20:32:50,06,09,1, 11.9,1,1, 8.464, 10517.462, 426.969, 52875.445 24/11/12,20:32:50,07,09,1, 11.9,1,1, 8.464, 10517.429, 426.922, 52875.414 24/11/12,20:32:50,08,09,1, 11.9,1,1, 8.464, 10517.451, 426.957, 52875.486 24/11/12,20:32:50,09,09,1, 11.9,1,1, 8.464, 10517.445, 426.940, 52875.390 24/11/12,20:32:50,10,09,1, 11.9,1,1, 8.464, 10517.463, 426.944, 52875.445 24/11/12,20:32:50,11,09,1, 11.9,1,1, 8.464, 10517.472, 426.940, 52875.428 24/11/12,20:32:50,12,09,1, 11.9,1,1, 8.464, 10517.468, 426.926, 52875.376 24/11/12,20:32:50,13,09,1, 11.9,1,1, 8.464, 10517.468, 426.967, 52875.451 24/11/12,20:32:50,14,09,1, 11.9,1,1, 8.464, 10517.443, 426.920, 52875.433 24/11/12,20:32:50,15,09,1, 11.9,1,1, 8.464, 10517.453, 426.978, 52875.468 24/11/12,20:32:50,16,09,1, 11.9,1,1, 8.464, 10517.458, 426.896, 52875.448 24/11/12,20:32:50,17,09,1, 11.9,1,1, 8.464, 10517.469, 426.998, 52875.468 24/11/12,20:32:50,18,09,1, 11.9,1,1, 8.464, 10517.437, 426.925, 52875.432 24/11/12,20:32:50,19,09,1, 11.9,1,1, 8.464, 10517.451, 426.991, 52875.489 24/11/12,20:32:51,00,09,1, 11.9,1,1, 8.463, 10517.447, 426.991, 52875.489 24/11/12,20:32:51,01,09,1, 11.9,1,1, 8.463, 10517.475, 426.970, 52875.443 24/11/12,20:32:51,02,09,1, 11.9,1,1, 8.463, 10517.448, 426.924, 52875.412 24/11/12,20:32:51,03,09,1, 11.9,1,1, 8.463, 10517.462, 426.935, 52875.384 24/11/12,20:32:51,04,09,1, 11.9,1,1, 8.463, 10517.465, 426.955, 52875.418 24/11/12,20:32:51,05,09,1, 11.9,1,1, 8.463, 10517.455, 426.921, 52875.409 24/11/12,20:32:51,06,09,1, 11.9,1,1, 8.463, 10517.491, 426.977, 52875.476 24/11/12,20:32:51,07,09,1, 11.9,1,1, 8.463, 10517.478, 426.922, 52875.380 24/11/12,20:32:51,08,09,1, 11.9,1,1, 8.463, 10517.476, 427.006, 52875.523 24/11/12,20:32:51,09,09,1, 11.9,1,1, 8.463, 10517.485, 426.927, 52875.391 24/11/12,20:32:51,10,09,1, 11.9,1,1, 8.463, 10517.535, 427.038, 52875.500 24/11/12,20:32:51,11,09,1, 11.9,1,1, 8.463, 10517.500, 426.959, 52875.458 24/11/12,20:32:51,12,09,1, 11.9,1,1, 8.463, 10517.518, 427.032, 52875.431 24/11/12,20:32:51,13,09,1, 11.9,1,1, 8.463, 10517.498, 426.974, 52875.414 24/11/12,20:32:51,14,09,1, 11.9,1,1, 8.463, 10517.507, 427.013, 52875.447 24/11/12,20:32:51,15,09,1, 11.9,1,1, 8.463, 10517.474, 426.993, 52875.441 24/11/12,20:32:51,16,09,1, 11.9,1,1, 8.463, 10517.485, 426.989, 52875.494 24/11/12,20:32:51,17,09,1, 11.9,1,1, 8.463, 10517.462, 427.002, 52875.464 24/11/12,20:32:51,18,09,1, 11.9,1,1, 8.463, 10517.436, 426.928, 52875.394 24/11/12,20:32:51,19,09,1, 11.9,1,1, 8.463, 10517.444, 427.007, 52875.529 24/11/12,20:32:52,00,09,1, 11.9,1,1, 8.467, 10517.439, 427.007, 52875.529 24/11/12,20:32:52,01,09,1, 11.9,1,1, 8.467, 10517.431, 426.992, 52875.520 24/11/12,20:32:52,02,09,1, 11.9,1,1, 8.467, 10517.395, 426.903, 52875.411 24/11/12,20:32:52,03,09,1, 11.9,1,1, 8.467, 10517.413, 426.966, 52875.417 24/11/12,20:32:52,04,09,1, 11.9,1,1, 8.467, 10517.400, 426.921, 52875.387 24/11/12,20:32:52,05,09,1, 11.9,1,1, 8.467, 10517.404, 426.959, 52875.496 24/11/12,20:32:52,06,09,1, 11.9,1,1, 8.467, 10517.406, 426.940, 52875.456 24/11/12,20:32:52,07,09,1, 11.9,1,1, 8.467, 10517.400, 426.970, 52875.437 24/11/12,20:32:52,08,09,1, 11.9,1,1, 8.467, 10517.380, 426.985, 52875.474 24/11/12,20:32:52,09,09,1, 11.9,1,1, 8.467, 10517.395, 426.962, 52875.480 24/11/12,20:32:52,10,09,1, 11.9,1,1, 8.467, 10517.438, 427.017, 52875.553 24/11/12,20:32:52,11,09,1, 11.9,1,1, 8.467, 10517.421, 426.963, 52875.458 24/11/12,20:32:52,12,09,1, 11.9,1,1, 8.467, 10517.454, 427.059, 52875.431 24/11/12,20:32:52,13,09,1, 11.9,1,1, 8.467, 10517.403, 426.962, 52875.552 24/11/12,20:32:52,14,09,1, 11.9,1,1, 8.467, 10517.461, 427.049, 52875.581 24/11/12,20:32:52,15,09,1, 11.9,1,1, 8.467, 10517.414, 426.987, 52875.492 24/11/12,20:32:52,16,09,1, 11.9,1,1, 8.467, 10517.425, 427.028, 52875.441 24/11/12,20:32:52,17,09,1, 11.9,1,1, 8.467, 10517.448, 426.992, 52875.426 24/11/12,20:32:52,18,09,1, 11.9,1,1, 8.467, 10517.453, 427.020, 52875.448 24/11/12,20:32:52,19,09,1, 11.9,1,1, 8.467, 10517.442, 427.040, 52875.457 24/11/12,20:32:53,00,08,1, 11.8,1,1, 8.463, 10517.439, 427.040, 52875.457 24/11/12,20:32:53,01,08,1, 11.8,1,1, 8.463, 10517.481, 427.072, 52875.546 24/11/12,20:32:53,02,08,1, 11.8,1,1, 8.463, 10517.446, 427.001, 52875.472 24/11/12,20:32:53,03,08,1, 11.8,1,1, 8.463, 10517.510, 427.092, 52875.550 24/11/12,20:32:53,04,08,1, 11.8,1,1, 8.463, 10517.457, 426.986, 52875.449 24/11/12,20:32:53,05,08,1, 11.8,1,1, 8.463, 10517.488, 427.081, 52875.518 24/11/12,20:32:53,06,08,1, 11.8,1,1, 8.463, 10517.466, 427.002, 52875.470 24/11/12,20:32:53,07,08,1, 11.8,1,1, 8.463, 10517.496, 427.066, 52875.534 24/11/12,20:32:53,08,08,1, 11.8,1,1, 8.463, 10517.442, 426.990, 52875.428 24/11/12,20:32:53,09,08,1, 11.8,1,1, 8.463, 10517.467, 427.024, 52875.457 24/11/12,20:32:53,10,08,1, 11.8,1,1, 8.463, 10517.444, 427.022, 52875.531 24/11/12,20:32:53,11,08,1, 11.8,1,1, 8.463, 10517.473, 427.000, 52875.465 24/11/12,20:32:53,12,08,1, 11.8,1,1, 8.463, 10517.445, 427.038, 52875.522 24/11/12,20:32:53,13,08,1, 11.8,1,1, 8.463, 10517.447, 426.985, 52875.484 24/11/12,20:32:53,14,08,1, 11.8,1,1, 8.463, 10517.443, 427.019, 52875.547 24/11/12,20:32:53,15,08,1, 11.8,1,1, 8.463, 10517.439, 426.964, 52875.454 24/11/12,20:32:53,16,08,1, 11.8,1,1, 8.463, 10517.484, 427.035, 52875.540 24/11/12,20:32:53,17,08,1, 11.8,1,1, 8.463, 10517.454, 426.945, 52875.471 24/11/12,20:32:53,18,08,1, 11.8,1,1, 8.463, 10517.477, 427.020, 52875.498 24/11/12,20:32:53,19,08,1, 11.8,1,1, 8.463, 10517.462, 426.960, 52875.432 24/11/12,20:32:54,00,08,1, 11.9,1,1, 8.468, 10517.455, 426.960, 52875.432 24/11/12,20:32:54,01,08,1, 11.9,1,1, 8.468, 10517.504, 426.969, 52875.476 24/11/12,20:32:54,02,08,1, 11.9,1,1, 8.468, 10517.512, 426.978, 52875.453 24/11/12,20:32:54,03,08,1, 11.9,1,1, 8.468, 10517.497, 427.036, 52875.536 24/11/12,20:32:54,04,08,1, 11.9,1,1, 8.468, 10517.505, 426.971, 52875.377 24/11/12,20:32:54,05,08,1, 11.9,1,1, 8.468, 10517.507, 427.043, 52875.552 24/11/12,20:32:54,06,08,1, 11.9,1,1, 8.468, 10517.504, 426.978, 52875.473 24/11/12,20:32:54,07,08,1, 11.9,1,1, 8.468, 10517.500, 427.052, 52875.531 24/11/12,20:32:54,08,08,1, 11.9,1,1, 8.468, 10517.495, 426.956, 52875.447 24/11/12,20:32:54,09,08,1, 11.9,1,1, 8.468, 10517.495, 427.055, 52875.513 24/11/12,20:32:54,10,08,1, 11.9,1,1, 8.468, 10517.454, 426.956, 52875.427 24/11/12,20:32:54,11,08,1, 11.9,1,1, 8.468, 10517.470, 427.001, 52875.516 24/11/12,20:32:54,12,08,1, 11.9,1,1, 8.468, 10517.500, 426.994, 52875.450 24/11/12,20:32:54,13,08,1, 11.9,1,1, 8.468, 10517.470, 426.976, 52875.462 24/11/12,20:32:54,14,08,1, 11.9,1,1, 8.468, 10517.485, 427.027, 52875.512 24/11/12,20:32:54,15,08,1, 11.9,1,1, 8.468, 10517.495, 426.978, 52875.412 24/11/12,20:32:54,16,08,1, 11.9,1,1, 8.468, 10517.525, 427.064, 52875.489 24/11/12,20:32:54,17,08,1, 11.9,1,1, 8.468, 10517.491, 426.967, 52875.501 24/11/12,20:32:54,18,08,1, 11.9,1,1, 8.468, 10517.498, 427.051, 52875.549 24/11/12,20:32:54,19,08,1, 11.9,1,1, 8.468, 10517.471, 426.947, 52875.395 24/11/12,20:32:55,00,09,1, 12.0,1,1, 8.465, 10517.464, 426.947, 52875.395 24/11/12,20:32:55,01,09,1, 12.0,1,1, 8.465, 10517.487, 426.963, 52875.491 24/11/12,20:32:55,02,09,1, 12.0,1,1, 8.465, 10517.490, 426.987, 52875.523 24/11/12,20:32:55,03,09,1, 12.0,1,1, 8.465, 10517.468, 427.004, 52875.526 24/11/12,20:32:55,04,09,1, 12.0,1,1, 8.465, 10517.487, 426.960, 52875.534 24/11/12,20:32:55,05,09,1, 12.0,1,1, 8.465, 10517.462, 426.974, 52875.570 24/11/12,20:32:55,06,09,1, 12.0,1,1, 8.465, 10517.460, 426.960, 52875.451 24/11/12,20:32:55,07,09,1, 12.0,1,1, 8.465, 10517.480, 426.993, 52875.510 24/11/12,20:32:55,08,09,1, 12.0,1,1, 8.465, 10517.464, 426.892, 52875.518 24/11/12,20:32:55,09,09,1, 12.0,1,1, 8.465, 10517.504, 427.029, 52875.511 24/11/12,20:32:55,10,09,1, 12.0,1,1, 8.465, 10517.469, 426.927, 52875.393 24/11/12,20:32:55,11,09,1, 12.0,1,1, 8.465, 10517.495, 426.999, 52875.571 24/11/12,20:32:55,12,09,1, 12.0,1,1, 8.465, 10517.473, 426.971, 52875.493 24/11/12,20:32:55,13,09,1, 12.0,1,1, 8.465, 10517.494, 426.992, 52875.468 24/11/12,20:32:55,14,09,1, 12.0,1,1, 8.465, 10517.484, 426.984, 52875.497 24/11/12,20:32:55,15,09,1, 12.0,1,1, 8.465, 10517.495, 426.957, 52875.452 24/11/12,20:32:55,16,09,1, 12.0,1,1, 8.465, 10517.520, 426.995, 52875.490 24/11/12,20:32:55,17,09,1, 12.0,1,1, 8.465, 10517.465, 426.949, 52875.439 24/11/12,20:32:55,18,09,1, 12.0,1,1, 8.465, 10517.480, 426.975, 52875.484 24/11/12,20:32:55,19,09,1, 12.0,1,1, 8.465, 10517.453, 426.927, 52875.522 24/11/12,20:32:56,00,09,1, 11.8,1,1, 8.465, 10517.447, 426.927, 52875.522 24/11/12,20:32:56,01,09,1, 11.8,1,1, 8.465, 10517.478, 426.948, 52875.454 24/11/12,20:32:56,02,09,1, 11.8,1,1, 8.465, 10517.500, 426.978, 52875.494 24/11/12,20:32:56,03,09,1, 11.8,1,1, 8.465, 10517.459, 426.942, 52875.464 24/11/12,20:32:56,04,09,1, 11.8,1,1, 8.465, 10517.467, 426.994, 52875.480 24/11/12,20:32:56,05,09,1, 11.8,1,1, 8.465, 10517.472, 426.945, 52875.525 24/11/12,20:32:56,06,09,1, 11.8,1,1, 8.465, 10517.478, 426.968, 52875.562 24/11/12,20:32:56,07,09,1, 11.8,1,1, 8.465, 10517.476, 426.965, 52875.553 24/11/12,20:32:56,08,09,1, 11.8,1,1, 8.465, 10517.479, 426.954, 52875.468 24/11/12,20:32:56,09,09,1, 11.8,1,1, 8.465, 10517.490, 427.012, 52875.555 24/11/12,20:32:56,10,09,1, 11.8,1,1, 8.465, 10517.493, 426.939, 52875.476 24/11/12,20:32:56,11,09,1, 11.8,1,1, 8.465, 10517.493, 427.029, 52875.536 24/11/12,20:32:56,12,09,1, 11.8,1,1, 8.465, 10517.469, 426.934, 52875.417 24/11/12,20:32:56,13,09,1, 11.8,1,1, 8.465, 10517.493, 427.023, 52875.511 24/11/12,20:32:56,14,09,1, 11.8,1,1, 8.465, 10517.463, 426.936, 52875.499 24/11/12,20:32:56,15,09,1, 11.8,1,1, 8.465, 10517.472, 426.991, 52875.563 24/11/12,20:32:56,16,09,1, 11.8,1,1, 8.465, 10517.456, 426.927, 52875.385 24/11/12,20:32:56,17,09,1, 11.8,1,1, 8.465, 10517.484, 426.969, 52875.497 24/11/12,20:32:56,18,09,1, 11.8,1,1, 8.465, 10517.470, 426.913, 52875.459 24/11/12,20:32:56,19,09,1, 11.8,1,1, 8.465, 10517.470, 426.902, 52875.472 24/11/12,20:32:57,00,10,1, 11.9,1,1, 8.464, 10517.464, 426.902, 52875.472 24/11/12,20:32:57,01,10,1, 11.9,1,1, 8.464, 10517.439, 426.886, 52875.410 24/11/12,20:32:57,02,10,1, 11.9,1,1, 8.464, 10517.460, 426.918, 52875.539 24/11/12,20:32:57,03,10,1, 11.9,1,1, 8.464, 10517.458, 426.946, 52875.626 24/11/12,20:32:57,04,10,1, 11.9,1,1, 8.464, 10517.476, 426.922, 52875.638 24/11/12,20:32:57,05,10,1, 11.9,1,1, 8.464, 10517.468, 426.930, 52875.534 24/11/12,20:32:57,06,10,1, 11.9,1,1, 8.464, 10517.480, 426.900, 52875.571 24/11/12,20:32:57,07,10,1, 11.9,1,1, 8.464, 10517.461, 426.911, 52875.559 24/11/12,20:32:57,08,10,1, 11.9,1,1, 8.464, 10517.465, 426.907, 52875.574 24/11/12,20:32:57,09,10,1, 11.9,1,1, 8.464, 10517.436, 426.926, 52875.623 24/11/12,20:32:57,10,10,1, 11.9,1,1, 8.464, 10517.460, 426.909, 52875.605 24/11/12,20:32:57,11,10,1, 11.9,1,1, 8.464, 10517.456, 426.908, 52875.551 24/11/12,20:32:57,12,10,1, 11.9,1,1, 8.464, 10517.511, 426.930, 52875.578 24/11/12,20:32:57,13,10,1, 11.9,1,1, 8.464, 10517.503, 426.923, 52875.546 24/11/12,20:32:57,14,10,1, 11.9,1,1, 8.464, 10517.486, 426.938, 52875.635 24/11/12,20:32:57,15,10,1, 11.9,1,1, 8.464, 10517.507, 426.938, 52875.618 24/11/12,20:32:57,16,10,1, 11.9,1,1, 8.464, 10517.504, 426.971, 52875.672 24/11/12,20:32:57,17,10,1, 11.9,1,1, 8.464, 10517.508, 426.927, 52875.331 24/11/12,20:32:57,18,10,1, 11.9,1,1, 8.464, 10517.469, 426.935, 52875.564 24/11/12,20:32:57,19,10,1, 11.9,1,1, 8.464, 10517.458, 426.923, 52875.618 24/11/12,20:32:58,00,09,1, 11.9,1,1, 8.465, 10517.455, 426.923, 52875.618 24/11/12,20:32:58,01,09,1, 11.9,1,1, 8.465, 10517.483, 426.895, 52875.567 24/11/12,20:32:58,02,09,1, 11.9,1,1, 8.465, 10517.456, 426.891, 52875.594 24/11/12,20:32:58,03,09,1, 11.9,1,1, 8.465, 10517.419, 426.868, 52875.528 24/11/12,20:32:58,04,09,1, 11.9,1,1, 8.465, 10517.443, 426.900, 52875.633 24/11/12,20:32:58,05,09,1, 11.9,1,1, 8.465, 10517.467, 426.898, 52875.654 24/11/12,20:32:58,06,09,1, 11.9,1,1, 8.465, 10517.470, 426.905, 52875.590 24/11/12,20:32:58,07,09,1, 11.9,1,1, 8.465, 10517.462, 426.886, 52875.561 24/11/12,20:32:58,08,09,1, 11.9,1,1, 8.465, 10517.492, 426.925, 52875.563 24/11/12,20:32:58,09,09,1, 11.9,1,1, 8.465, 10517.512, 426.903, 52875.565 24/11/12,20:32:58,10,09,1, 11.9,1,1, 8.465, 10517.519, 426.904, 52875.632 24/11/12,20:32:58,11,09,1, 11.9,1,1, 8.465, 10517.537, 426.929, 52875.640 24/11/12,20:32:58,12,09,1, 11.9,1,1, 8.465, 10517.517, 426.915, 52875.601 24/11/12,20:32:58,13,09,1, 11.9,1,1, 8.465, 10517.528, 426.906, 52875.546 24/11/12,20:32:58,14,09,1, 11.9,1,1, 8.465, 10517.520, 426.913, 52875.646 24/11/12,20:32:58,15,09,1, 11.9,1,1, 8.465, 10517.544, 426.898, 52875.579 24/11/12,20:32:58,16,09,1, 11.9,1,1, 8.465, 10517.519, 426.918, 52875.682 24/11/12,20:32:58,17,09,1, 11.9,1,1, 8.465, 10517.516, 426.924, 52875.596 24/11/12,20:32:58,18,09,1, 11.9,1,1, 8.465, 10517.514, 426.928, 52875.548 24/11/12,20:32:58,19,09,1, 11.9,1,1, 8.465, 10517.512, 426.924, 52875.571 24/11/12,20:32:59,00,10,1, 11.9,1,1, 8.466, 10517.505, 426.924, 52875.571 24/11/12,20:32:59,01,10,1, 11.9,1,1, 8.466, 10517.492, 426.886, 52875.561 24/11/12,20:32:59,02,10,1, 11.9,1,1, 8.466, 10517.472, 426.912, 52875.644 24/11/12,20:32:59,03,10,1, 11.9,1,1, 8.466, 10517.498, 426.887, 52875.637 24/11/12,20:32:59,04,10,1, 11.9,1,1, 8.466, 10517.488, 426.898, 52875.525 24/11/12,20:32:59,05,10,1, 11.9,1,1, 8.466, 10517.486, 426.893, 52875.555 24/11/12,20:32:59,06,10,1, 11.9,1,1, 8.466, 10517.476, 426.915, 52875.602 24/11/12,20:32:59,07,10,1, 11.9,1,1, 8.466, 10517.495, 426.916, 52875.630 24/11/12,20:32:59,08,10,1, 11.9,1,1, 8.466, 10517.506, 426.930, 52875.661 24/11/12,20:32:59,09,10,1, 11.9,1,1, 8.466, 10517.505, 426.909, 52875.587 24/11/12,20:32:59,10,10,1, 11.9,1,1, 8.466, 10517.535, 426.933, 52875.576 24/11/12,20:32:59,11,10,1, 11.9,1,1, 8.466, 10517.502, 426.927, 52875.654 24/11/12,20:32:59,12,10,1, 11.9,1,1, 8.466, 10517.514, 426.917, 52875.569 24/11/12,20:32:59,13,10,1, 11.9,1,1, 8.466, 10517.510, 426.933, 52875.598 24/11/12,20:32:59,14,10,1, 11.9,1,1, 8.466, 10517.530, 426.934, 52875.603 24/11/12,20:32:59,15,10,1, 11.9,1,1, 8.466, 10517.521, 426.955, 52875.698 24/11/12,20:32:59,16,10,1, 11.9,1,1, 8.466, 10517.541, 426.948, 52875.539 24/11/12,20:32:59,17,10,1, 11.9,1,1, 8.466, 10517.511, 426.926, 52875.608 24/11/12,20:32:59,18,10,1, 11.9,1,1, 8.466, 10517.516, 426.939, 52875.602 24/11/12,20:32:59,19,10,1, 11.9,1,1, 8.466, 10517.539, 426.920, 52875.584 24/11/12,20:33:00,00,10,1, 11.9,1,1, 8.466, 10517.530, 426.920, 52875.584 24/11/12,20:33:00,01,10,1, 11.9,1,1, 8.466, 10517.547, 426.936, 52875.668 24/11/12,20:33:00,02,10,1, 11.9,1,1, 8.466, 10517.534, 426.954, 52875.540 24/11/12,20:33:00,03,10,1, 11.9,1,1, 8.466, 10517.498, 426.864, 52875.474 24/11/12,20:33:00,04,10,1, 11.9,1,1, 8.466, 10517.520, 426.910, 52875.534 24/11/12,20:33:00,05,10,1, 11.9,1,1, 8.466, 10517.551, 426.943, 52875.569 24/11/12,20:33:00,06,10,1, 11.9,1,1, 8.466, 10517.525, 426.899, 52875.501 24/11/12,20:33:00,07,10,1, 11.9,1,1, 8.466, 10517.530, 426.952, 52875.480 24/11/12,20:33:00,08,10,1, 11.9,1,1, 8.466, 10517.518, 426.864, 52875.418 24/11/12,20:33:00,09,10,1, 11.9,1,1, 8.466, 10517.555, 426.940, 52875.559 24/11/12,20:33:00,10,10,1, 11.9,1,1, 8.466, 10517.525, 426.873, 52875.458 24/11/12,20:33:00,11,10,1, 11.9,1,1, 8.466, 10517.553, 426.956, 52875.478 24/11/12,20:33:00,12,10,1, 11.9,1,1, 8.466, 10517.523, 426.875, 52875.484 24/11/12,20:33:00,13,10,1, 11.9,1,1, 8.466, 10517.536, 426.917, 52875.454 24/11/12,20:33:00,14,10,1, 11.9,1,1, 8.466, 10517.532, 426.922, 52875.474 24/11/12,20:33:00,15,10,1, 11.9,1,1, 8.466, 10517.535, 426.885, 52875.434 24/11/12,20:33:00,16,10,1, 11.9,1,1, 8.466, 10517.509, 426.943, 52875.472 24/11/12,20:33:00,17,10,1, 11.9,1,1, 8.466, 10517.519, 426.904, 52875.430 24/11/12,20:33:00,18,10,1, 11.9,1,1, 8.466, 10517.551, 426.959, 52875.527 24/11/12,20:33:00,19,10,1, 11.9,1,1, 8.466, 10517.528, 426.868, 52875.381 24/11/12,20:33:01,00,10,1, 11.9,1,1, 8.467, 10517.522, 426.868, 52875.381 24/11/12,20:33:01,01,10,1, 11.9,1,1, 8.467, 10517.553, 426.869, 52875.479 24/11/12,20:33:01,02,10,1, 11.9,1,1, 8.467, 10517.568, 426.944, 52875.492 24/11/12,20:33:01,03,10,1, 11.9,1,1, 8.467, 10517.554, 426.859, 52875.501 24/11/12,20:33:01,04,10,1, 11.9,1,1, 8.467, 10517.561, 426.876, 52875.456 24/11/12,20:33:01,05,10,1, 11.9,1,1, 8.467, 10517.567, 426.872, 52875.478 24/11/12,20:33:01,06,10,1, 11.9,1,1, 8.467, 10517.558, 426.838, 52875.470 24/11/12,20:33:01,07,10,1, 11.9,1,1, 8.467, 10517.564, 426.893, 52875.526 24/11/12,20:33:01,08,10,1, 11.9,1,1, 8.467, 10517.551, 426.836, 52875.482 24/11/12,20:33:01,09,10,1, 11.9,1,1, 8.467, 10517.582, 426.882, 52875.514 24/11/12,20:33:01,10,10,1, 11.9,1,1, 8.467, 10517.575, 426.798, 52875.496 24/11/12,20:33:01,11,10,1, 11.9,1,1, 8.467, 10517.635, 426.887, 52875.497 24/11/12,20:33:01,12,10,1, 11.9,1,1, 8.467, 10517.612, 426.799, 52875.480 24/11/12,20:33:01,13,10,1, 11.9,1,1, 8.467, 10517.630, 426.845, 52875.580 24/11/12,20:33:01,14,10,1, 11.9,1,1, 8.467, 10517.613, 426.822, 52875.407 24/11/12,20:33:01,15,10,1, 11.9,1,1, 8.467, 10517.647, 426.817, 52875.468 24/11/12,20:33:01,16,10,1, 11.9,1,1, 8.467, 10517.629, 426.844, 52875.531 24/11/12,20:33:01,17,10,1, 11.9,1,1, 8.467, 10517.620, 426.762, 52875.425 24/11/12,20:33:01,18,10,1, 11.9,1,1, 8.467, 10517.648, 426.857, 52875.559 24/11/12,20:33:01,19,10,1, 11.9,1,1, 8.467, 10517.616, 426.762, 52875.471 24/11/12,20:33:02,00,10,1, 11.9,1,1, 8.467, 10517.614, 426.762, 52875.471 24/11/12,20:33:02,01,10,1, 11.9,1,1, 8.467, 10517.627, 426.774, 52875.389 24/11/12,20:33:02,02,10,1, 11.9,1,1, 8.467, 10517.682, 426.877, 52875.494 24/11/12,20:33:02,03,10,1, 11.9,1,1, 8.467, 10517.649, 426.853, 52875.402 24/11/12,20:33:02,04,10,1, 11.9,1,1, 8.467, 10517.632, 426.858, 52875.439 24/11/12,20:33:02,05,10,1, 11.9,1,1, 8.467, 10517.641, 426.864, 52875.478 24/11/12,20:33:02,06,10,1, 11.9,1,1, 8.467, 10517.616, 426.820, 52875.412 24/11/12,20:33:02,07,10,1, 11.9,1,1, 8.467, 10517.601, 426.874, 52875.473 24/11/12,20:33:02,08,10,1, 11.9,1,1, 8.467, 10517.579, 426.798, 52875.417 24/11/12,20:33:02,09,10,1, 11.9,1,1, 8.467, 10517.602, 426.897, 52875.423 24/11/12,20:33:02,10,10,1, 11.9,1,1, 8.467, 10517.558, 426.800, 52875.395 24/11/12,20:33:02,11,10,1, 11.9,1,1, 8.467, 10517.579, 426.888, 52875.472 24/11/12,20:33:02,12,10,1, 11.9,1,1, 8.467, 10517.565, 426.828, 52875.418 24/11/12,20:33:02,13,10,1, 11.9,1,1, 8.467, 10517.536, 426.853, 52875.447 24/11/12,20:33:02,14,10,1, 11.9,1,1, 8.467, 10517.513, 426.835, 52875.455 24/11/12,20:33:02,15,10,1, 11.9,1,1, 8.467, 10517.512, 426.805, 52875.430 24/11/12,20:33:02,16,10,1, 11.9,1,1, 8.467, 10517.485, 426.818, 52875.427 24/11/12,20:33:02,17,10,1, 11.9,1,1, 8.467, 10517.487, 426.744, 52875.347 24/11/12,20:33:02,18,10,1, 11.9,1,1, 8.467, 10517.511, 426.831, 52875.433 24/11/12,20:33:02,19,10,1, 11.9,1,1, 8.467, 10517.489, 426.729, 52875.445 24/11/12,20:33:03,00,10,1, 11.9,1,1, 8.466, 10517.489, 426.729, 52875.445 24/11/12,20:33:03,01,10,1, 11.9,1,1, 8.466, 10517.479, 426.749, 52875.357 24/11/12,20:33:03,02,10,1, 11.9,1,1, 8.466, 10517.505, 426.780, 52875.403 24/11/12,20:33:03,03,10,1, 11.9,1,1, 8.466, 10517.478, 426.754, 52875.372 24/11/12,20:33:03,04,10,1, 11.9,1,1, 8.466, 10517.513, 426.764, 52875.465 24/11/12,20:33:03,05,10,1, 11.9,1,1, 8.466, 10517.551, 426.823, 52875.486 24/11/12,20:33:03,06,10,1, 11.9,1,1, 8.466, 10517.539, 426.751, 52875.406 24/11/12,20:33:03,07,10,1, 11.9,1,1, 8.466, 10517.579, 426.846, 52875.453 24/11/12,20:33:03,08,10,1, 11.9,1,1, 8.466, 10517.536, 426.758, 52875.344 24/11/12,20:33:03,09,10,1, 11.9,1,1, 8.466, 10517.592, 426.834, 52875.444 24/11/12,20:33:03,10,10,1, 11.9,1,1, 8.466, 10517.562, 426.785, 52875.406 24/11/12,20:33:03,11,10,1, 11.9,1,1, 8.466, 10517.583, 426.820, 52875.429 24/11/12,20:33:03,12,10,1, 11.9,1,1, 8.466, 10517.567, 426.767, 52875.392 24/11/12,20:33:03,13,10,1, 11.9,1,1, 8.466, 10517.580, 426.805, 52875.382 24/11/12,20:33:03,14,10,1, 11.9,1,1, 8.466, 10517.588, 426.818, 52875.455 24/11/12,20:33:03,15,10,1, 11.9,1,1, 8.466, 10517.590, 426.774, 52875.359 24/11/12,20:33:03,16,10,1, 11.9,1,1, 8.466, 10517.584, 426.825, 52875.417 24/11/12,20:33:03,17,10,1, 11.9,1,1, 8.466, 10517.548, 426.743, 52875.344 24/11/12,20:33:03,18,10,1, 11.9,1,1, 8.466, 10517.583, 426.799, 52875.378 24/11/12,20:33:03,19,10,1, 11.9,1,1, 8.466, 10517.528, 426.732, 52875.350 24/11/12,20:33:04,00,10,1, 11.9,1,1, 8.467, 10517.522, 426.732, 52875.350 24/11/12,20:33:04,01,10,1, 11.9,1,1, 8.467, 10517.533, 426.759, 52875.354 24/11/12,20:33:04,02,10,1, 11.9,1,1, 8.467, 10517.543, 426.753, 52875.417 24/11/12,20:33:04,03,10,1, 11.9,1,1, 8.467, 10517.554, 426.766, 52875.423 24/11/12,20:33:04,04,10,1, 11.9,1,1, 8.467, 10517.544, 426.695, 52875.444 24/11/12,20:33:04,05,10,1, 11.9,1,1, 8.467, 10517.567, 426.731, 52875.483 24/11/12,20:33:04,06,10,1, 11.9,1,1, 8.467, 10517.548, 426.653, 52875.292 24/11/12,20:33:04,07,10,1, 11.9,1,1, 8.467, 10517.636, 426.726, 52875.419 24/11/12,20:33:04,08,10,1, 11.9,1,1, 8.467, 10517.575, 426.637, 52875.358 24/11/12,20:33:04,09,10,1, 11.9,1,1, 8.467, 10517.606, 426.718, 52875.383 24/11/12,20:33:04,10,10,1, 11.9,1,1, 8.467, 10517.573, 426.683, 52875.421 24/11/12,20:33:04,11,10,1, 11.9,1,1, 8.467, 10517.597, 426.702, 52875.388 24/11/12,20:33:04,12,10,1, 11.9,1,1, 8.467, 10517.578, 426.710, 52875.441 24/11/12,20:33:04,13,10,1, 11.9,1,1, 8.467, 10517.582, 426.676, 52875.421 24/11/12,20:33:04,14,10,1, 11.9,1,1, 8.467, 10517.595, 426.691, 52875.374 24/11/12,20:33:04,15,10,1, 11.9,1,1, 8.467, 10517.582, 426.628, 52875.338 24/11/12,20:33:04,16,10,1, 11.9,1,1, 8.467, 10517.591, 426.729, 52875.380 24/11/12,20:33:04,17,10,1, 11.9,1,1, 8.467, 10517.565, 426.611, 52875.322 24/11/12,20:33:04,18,10,1, 11.9,1,1, 8.467, 10517.606, 426.695, 52875.457 24/11/12,20:33:04,19,10,1, 11.9,1,1, 8.467, 10517.572, 426.643, 52875.315 24/11/12,20:33:05,00,10,1, 11.9,1,1, 8.466, 10517.564, 426.643, 52875.315 24/11/12,20:33:05,01,10,1, 11.9,1,1, 8.466, 10517.590, 426.666, 52875.347 24/11/12,20:33:05,02,10,1, 11.9,1,1, 8.466, 10517.577, 426.639, 52875.424 24/11/12,20:33:05,03,10,1, 11.9,1,1, 8.466, 10517.565, 426.677, 52875.436 24/11/12,20:33:05,04,10,1, 11.9,1,1, 8.466, 10517.580, 426.622, 52875.351 24/11/12,20:33:05,05,10,1, 11.9,1,1, 8.466, 10517.601, 426.700, 52875.473 24/11/12,20:33:05,06,10,1, 11.9,1,1, 8.466, 10517.566, 426.621, 52875.376 24/11/12,20:33:05,07,10,1, 11.9,1,1, 8.466, 10517.597, 426.668, 52875.356 24/11/12,20:33:05,08,10,1, 11.9,1,1, 8.466, 10517.589, 426.590, 52875.359 24/11/12,20:33:05,09,10,1, 11.9,1,1, 8.466, 10517.615, 426.630, 52875.361 24/11/12,20:33:05,10,10,1, 11.9,1,1, 8.466, 10517.574, 426.618, 52875.378 24/11/12,20:33:05,11,10,1, 11.9,1,1, 8.466, 10517.574, 426.598, 52875.316 24/11/12,20:33:05,12,10,1, 11.9,1,1, 8.466, 10517.602, 426.639, 52875.396 24/11/12,20:33:05,13,10,1, 11.9,1,1, 8.466, 10517.589, 426.559, 52875.317 24/11/12,20:33:05,14,10,1, 11.9,1,1, 8.466, 10517.591, 426.642, 52875.381 24/11/12,20:33:05,15,10,1, 11.9,1,1, 8.466, 10517.563, 426.573, 52875.278 24/11/12,20:33:05,16,10,1, 11.9,1,1, 8.466, 10517.591, 426.665, 52875.393 24/11/12,20:33:05,17,10,1, 11.9,1,1, 8.466, 10517.578, 426.577, 52875.252 24/11/12,20:33:05,18,10,1, 11.9,1,1, 8.466, 10517.614, 426.645, 52875.374 24/11/12,20:33:05,19,10,1, 11.9,1,1, 8.466, 10517.590, 426.595, 52875.365 24/11/12,20:33:06,00,10,1, 11.9,1,1, 8.467, 10517.589, 426.595, 52875.365 24/11/12,20:33:06,01,10,1, 11.9,1,1, 8.467, 10517.609, 426.623, 52875.341 24/11/12,20:33:06,02,10,1, 11.9,1,1, 8.467, 10517.585, 426.570, 52875.296 24/11/12,20:33:06,03,10,1, 11.9,1,1, 8.467, 10517.619, 426.609, 52875.411 24/11/12,20:33:06,04,10,1, 11.9,1,1, 8.467, 10517.604, 426.542, 52875.318 24/11/12,20:33:06,05,10,1, 11.9,1,1, 8.467, 10517.656, 426.635, 52875.389 24/11/12,20:33:06,06,10,1, 11.9,1,1, 8.467, 10517.588, 426.546, 52875.367 24/11/12,20:33:06,07,10,1, 11.9,1,1, 8.467, 10517.632, 426.626, 52875.388 24/11/12,20:33:06,08,10,1, 11.9,1,1, 8.467, 10517.604, 426.562, 52875.312 24/11/12,20:33:06,09,10,1, 11.9,1,1, 8.467, 10517.606, 426.585, 52875.349 24/11/12,20:33:06,10,10,1, 11.9,1,1, 8.467, 10517.600, 426.582, 52875.340 24/11/12,20:33:06,11,10,1, 11.9,1,1, 8.467, 10517.623, 426.560, 52875.294 24/11/12,20:33:06,12,10,1, 11.9,1,1, 8.467, 10517.646, 426.618, 52875.386 24/11/12,20:33:06,13,10,1, 11.9,1,1, 8.467, 10517.616, 426.546, 52875.293 24/11/12,20:33:06,14,10,1, 11.9,1,1, 8.467, 10517.643, 426.634, 52875.327 24/11/12,20:33:06,15,10,1, 11.9,1,1, 8.467, 10517.638, 426.548, 52875.302 24/11/12,20:33:06,16,10,1, 11.9,1,1, 8.467, 10517.614, 426.610, 52875.369 24/11/12,20:33:06,17,10,1, 11.9,1,1, 8.467, 10517.623, 426.547, 52875.311 24/11/12,20:33:06,18,10,1, 11.9,1,1, 8.467, 10517.607, 426.609, 52875.382 24/11/12,20:33:06,19,10,1, 11.9,1,1, 8.467, 10517.604, 426.557, 52875.359 24/11/12,20:33:07,00,10,1, 11.9,1,1, 8.465, 10517.597, 426.557, 52875.359 24/11/12,20:33:07,01,10,1, 11.9,1,1, 8.465, 10517.588, 426.572, 52875.342 24/11/12,20:33:07,02,10,1, 11.9,1,1, 8.465, 10517.588, 426.512, 52875.268 24/11/12,20:33:07,03,10,1, 11.9,1,1, 8.465, 10517.604, 426.560, 52875.380 24/11/12,20:33:07,04,10,1, 11.9,1,1, 8.465, 10517.600, 426.479, 52875.287 24/11/12,20:33:07,05,10,1, 11.9,1,1, 8.465, 10517.612, 426.558, 52875.400 24/11/12,20:33:07,06,10,1, 11.9,1,1, 8.465, 10517.597, 426.462, 52875.295 24/11/12,20:33:07,07,10,1, 11.9,1,1, 8.465, 10517.610, 426.534, 52875.336 24/11/12,20:33:07,08,10,1, 11.9,1,1, 8.465, 10517.610, 426.456, 52875.263 24/11/12,20:33:07,09,10,1, 11.9,1,1, 8.465, 10517.646, 426.523, 52875.353 24/11/12,20:33:07,10,10,1, 11.9,1,1, 8.465, 10517.597, 426.528, 52875.306 24/11/12,20:33:07,11,10,1, 11.9,1,1, 8.465, 10517.625, 426.515, 52875.359 24/11/12,20:33:07,12,10,1, 11.9,1,1, 8.465, 10517.613, 426.544, 52875.355 24/11/12,20:33:07,13,10,1, 11.9,1,1, 8.465, 10517.618, 426.495, 52875.251 24/11/12,20:33:07,14,10,1, 11.9,1,1, 8.465, 10517.603, 426.562, 52875.369 24/11/12,20:33:07,15,10,1, 11.9,1,1, 8.465, 10517.597, 426.457, 52875.270 24/11/12,20:33:07,16,10,1, 11.9,1,1, 8.465, 10517.639, 426.560, 52875.335 24/11/12,20:33:07,17,10,1, 11.9,1,1, 8.465, 10517.587, 426.452, 52875.288 24/11/12,20:33:07,18,10,1, 11.9,1,1, 8.465, 10517.627, 426.514, 52875.398 24/11/12,20:33:07,19,10,1, 11.9,1,1, 8.465, 10517.599, 426.469, 52875.284 24/11/12,20:33:08,00,10,1, 12.0,1,1, 8.468, 10517.597, 426.469, 52875.284 24/11/12,20:33:08,01,10,1, 12.0,1,1, 8.468, 10517.628, 426.493, 52875.283 24/11/12,20:33:08,02,10,1, 12.0,1,1, 8.468, 10517.595, 426.465, 52875.287 24/11/12,20:33:08,03,10,1, 12.0,1,1, 8.468, 10517.644, 426.524, 52875.312 24/11/12,20:33:08,04,10,1, 12.0,1,1, 8.468, 10517.632, 426.460, 52875.317 24/11/12,20:33:08,05,10,1, 12.0,1,1, 8.468, 10517.683, 426.534, 52875.385 24/11/12,20:33:08,06,10,1, 12.0,1,1, 8.468, 10517.625, 426.469, 52875.229 24/11/12,20:33:08,07,10,1, 12.0,1,1, 8.468, 10517.655, 426.550, 52875.366 24/11/12,20:33:08,08,10,1, 12.0,1,1, 8.468, 10517.652, 426.471, 52875.340 24/11/12,20:33:08,09,10,1, 12.0,1,1, 8.468, 10517.657, 426.532, 52875.319 24/11/12,20:33:08,10,10,1, 12.0,1,1, 8.468, 10517.659, 426.512, 52875.326 24/11/12,20:33:08,11,10,1, 12.0,1,1, 8.468, 10517.637, 426.493, 52875.294 24/11/12,20:33:08,12,10,1, 12.0,1,1, 8.468, 10517.630, 426.522, 52875.364 24/11/12,20:33:08,13,10,1, 12.0,1,1, 8.468, 10517.637, 426.431, 52875.220 24/11/12,20:33:08,14,10,1, 12.0,1,1, 8.468, 10517.652, 426.547, 52875.561 24/11/12,20:33:08,15,10,1, 12.0,1,1, 8.468, 10517.663, 426.436, 52875.318 24/11/12,20:33:08,16,10,1, 12.0,1,1, 8.468, 10517.706, 426.503, 52875.293 24/11/12,20:33:08,17,10,1, 12.0,1,1, 8.468, 10517.663, 426.461, 52875.298 24/11/12,20:33:08,18,10,1, 12.0,1,1, 8.468, 10517.667, 426.483, 52875.318 24/11/12,20:33:08,19,10,1, 12.0,1,1, 8.468, 10517.669, 426.492, 52875.288 24/11/12,20:33:09,00,10,1, 11.9,1,1, 8.465, 10517.664, 426.492, 52875.288 24/11/12,20:33:09,01,10,1, 11.9,1,1, 8.465, 10517.677, 426.508, 52875.354 24/11/12,20:33:09,02,10,1, 11.9,1,1, 8.465, 10517.658, 426.418, 52875.312 24/11/12,20:33:09,03,10,1, 11.9,1,1, 8.465, 10517.682, 426.516, 52875.380 24/11/12,20:33:09,04,10,1, 11.9,1,1, 8.465, 10517.634, 426.395, 52875.319 24/11/12,20:33:09,05,10,1, 11.9,1,1, 8.465, 10517.646, 426.482, 52875.316 24/11/12,20:33:09,06,10,1, 11.9,1,1, 8.465, 10517.637, 426.379, 52875.263 24/11/12,20:33:09,07,10,1, 11.9,1,1, 8.465, 10517.645, 426.438, 52875.294 24/11/12,20:33:09,08,10,1, 11.9,1,1, 8.465, 10517.664, 426.398, 52875.316 24/11/12,20:33:09,09,10,1, 11.9,1,1, 8.465, 10517.689, 426.410, 52875.253 24/11/12,20:33:09,10,10,1, 11.9,1,1, 8.465, 10517.700, 426.441, 52875.331 24/11/12,20:33:09,11,10,1, 11.9,1,1, 8.465, 10517.682, 426.354, 52875.243 24/11/12,20:33:09,12,10,1, 11.9,1,1, 8.465, 10517.704, 426.434, 52875.338 24/11/12,20:33:09,13,10,1, 11.9,1,1, 8.465, 10517.689, 426.356, 52875.210 24/11/12,20:33:09,14,10,1, 11.9,1,1, 8.465, 10517.714, 426.406, 52875.290 24/11/12,20:33:09,15,10,1, 11.9,1,1, 8.465, 10517.699, 426.346, 52875.184 24/11/12,20:33:09,16,10,1, 11.9,1,1, 8.465, 10517.694, 426.385, 52875.321 24/11/12,20:33:09,17,10,1, 11.9,1,1, 8.465, 10517.695, 426.347, 52875.292 24/11/12,20:33:09,18,10,1, 11.9,1,1, 8.465, 10517.718, 426.369, 52875.211 24/11/12,20:33:09,19,10,1, 11.9,1,1, 8.465, 10517.694, 426.371, 52875.267 24/11/12,20:33:10,00,10,1, 11.9,1,1, 8.471, 10517.689, 426.371, 52875.267 24/11/12,20:33:10,01,10,1, 11.9,1,1, 8.471, 10517.726, 426.396, 52875.290 24/11/12,20:33:10,02,10,1, 11.9,1,1, 8.471, 10517.662, 426.321, 52875.212 24/11/12,20:33:10,03,10,1, 11.9,1,1, 8.471, 10517.716, 426.400, 52875.284 24/11/12,20:33:10,04,10,1, 11.9,1,1, 8.471, 10517.713, 426.318, 52875.206 24/11/12,20:33:10,05,10,1, 11.9,1,1, 8.471, 10517.720, 426.362, 52875.245 24/11/12,20:33:10,06,10,1, 11.9,1,1, 8.471, 10517.699, 426.329, 52875.233 24/11/12,20:33:10,07,10,1, 11.9,1,1, 8.471, 10517.698, 426.330, 52875.237 24/11/12,20:33:10,08,10,1, 11.9,1,1, 8.471, 10517.730, 426.355, 52875.185 24/11/12,20:33:10,09,10,1, 11.9,1,1, 8.471, 10517.692, 426.301, 52875.214 24/11/12,20:33:10,10,10,1, 11.9,1,1, 8.471, 10517.731, 426.340, 52875.225 24/11/12,20:33:10,11,10,1, 11.9,1,1, 8.471, 10517.725, 426.269, 52875.190 24/11/12,20:33:10,12,10,1, 11.9,1,1, 8.471, 10517.757, 426.348, 52875.250 24/11/12,20:33:10,13,10,1, 11.9,1,1, 8.471, 10517.750, 426.280, 52875.207 24/11/12,20:33:10,14,10,1, 11.9,1,1, 8.471, 10517.743, 426.355, 52875.266 24/11/12,20:33:10,15,10,1, 11.9,1,1, 8.471, 10517.771, 426.284, 52875.213 24/11/12,20:33:10,16,10,1, 11.9,1,1, 8.471, 10517.766, 426.331, 52875.243 24/11/12,20:33:10,17,10,1, 11.9,1,1, 8.471, 10517.765, 426.295, 52875.267 24/11/12,20:33:10,18,10,1, 11.9,1,1, 8.471, 10517.763, 426.282, 52875.112 24/11/12,20:33:10,19,10,1, 11.9,1,1, 8.471, 10517.804, 426.330, 52875.214 24/11/12,20:33:11,00,10,1, 11.9,1,1, 8.463, 10517.797, 426.330, 52875.214 24/11/12,20:33:11,01,10,1, 11.9,1,1, 8.463, 10517.802, 426.366, 52875.413 24/11/12,20:33:11,02,10,1, 11.9,1,1, 8.463, 10517.748, 426.251, 52875.105 24/11/12,20:33:11,03,10,1, 11.9,1,1, 8.463, 10517.765, 426.313, 52875.127 24/11/12,20:33:11,04,10,1, 11.9,1,1, 8.463, 10517.755, 426.263, 52875.181 24/11/12,20:33:11,05,10,1, 11.9,1,1, 8.463, 10517.806, 426.295, 52875.204 24/11/12,20:33:11,06,10,1, 11.9,1,1, 8.463, 10517.781, 426.277, 52875.229 24/11/12,20:33:11,07,10,1, 11.9,1,1, 8.463, 10517.790, 426.247, 52875.166 24/11/12,20:33:11,08,10,1, 11.9,1,1, 8.463, 10517.807, 426.304, 52875.208 24/11/12,20:33:11,09,10,1, 11.9,1,1, 8.463, 10517.812, 426.231, 52875.164 24/11/12,20:33:11,10,10,1, 11.9,1,1, 8.463, 10517.823, 426.311, 52875.247 24/11/12,20:33:11,11,10,1, 11.9,1,1, 8.463, 10517.811, 426.243, 52875.133 24/11/12,20:33:11,12,10,1, 11.9,1,1, 8.463, 10517.838, 426.313, 52875.196 24/11/12,20:33:11,13,10,1, 11.9,1,1, 8.463, 10517.832, 426.271, 52875.134 24/11/12,20:33:11,14,10,1, 11.9,1,1, 8.463, 10517.832, 426.312, 52875.134 24/11/12,20:33:11,15,10,1, 11.9,1,1, 8.463, 10517.852, 426.319, 52875.163 24/11/12,20:33:11,16,10,1, 11.9,1,1, 8.463, 10517.840, 426.266, 52875.202 24/11/12,20:33:11,17,10,1, 11.9,1,1, 8.463, 10517.844, 426.340, 52875.257 24/11/12,20:33:11,18,10,1, 11.9,1,1, 8.463, 10517.852, 426.238, 52875.152 24/11/12,20:33:11,19,10,1, 11.9,1,1, 8.463, 10517.883, 426.323, 52875.268 24/11/12,20:33:12,00,10,1, 11.9,1,1, 8.468, 10517.881, 426.323, 52875.268 24/11/12,20:33:12,01,10,1, 11.9,1,1, 8.468, 10517.864, 426.285, 52875.222 24/11/12,20:33:12,02,10,1, 11.9,1,1, 8.468, 10517.853, 426.215, 52875.116 24/11/12,20:33:12,03,10,1, 11.9,1,1, 8.468, 10517.875, 426.275, 52875.143 24/11/12,20:33:12,04,10,1, 11.9,1,1, 8.468, 10517.845, 426.271, 52875.223 24/11/12,20:33:12,05,10,1, 11.9,1,1, 8.468, 10517.860, 426.235, 52875.200 24/11/12,20:33:12,06,10,1, 11.9,1,1, 8.468, 10517.878, 426.257, 52875.155 24/11/12,20:33:12,07,10,1, 11.9,1,1, 8.468, 10517.863, 426.203, 52875.130 24/11/12,20:33:12,08,10,1, 11.9,1,1, 8.468, 10517.905, 426.263, 52875.193 24/11/12,20:33:12,09,10,1, 11.9,1,1, 8.468, 10517.873, 426.175, 52875.093 24/11/12,20:33:12,10,10,1, 11.9,1,1, 8.468, 10517.906, 426.253, 52875.181 24/11/12,20:33:12,11,10,1, 11.9,1,1, 8.468, 10517.861, 426.182, 52875.101 24/11/12,20:33:12,12,10,1, 11.9,1,1, 8.468, 10517.854, 426.205, 52875.159 24/11/12,20:33:12,13,10,1, 11.9,1,1, 8.468, 10517.885, 426.205, 52875.090 24/11/12,20:33:12,14,10,1, 11.9,1,1, 8.468, 10517.868, 426.188, 52875.178 24/11/12,20:33:12,15,10,1, 11.9,1,1, 8.468, 10517.894, 426.223, 52875.170 24/11/12,20:33:12,16,10,1, 11.9,1,1, 8.468, 10517.856, 426.132, 52875.162 24/11/12,20:33:12,17,10,1, 11.9,1,1, 8.468, 10517.881, 426.203, 52875.140 24/11/12,20:33:12,18,10,1, 11.9,1,1, 8.468, 10517.852, 426.108, 52875.061 24/11/12,20:33:12,19,10,1, 11.9,1,1, 8.468, 10517.897, 426.175, 52875.150 24/11/12,20:33:13,00,10,1, 12.0,1,1, 8.469, 10517.889, 426.175, 52875.150 24/11/12,20:33:13,01,10,1, 12.0,1,1, 8.469, 10517.891, 426.148, 52875.169 24/11/12,20:33:13,02,10,1, 12.0,1,1, 8.469, 10517.882, 426.166, 52875.137 24/11/12,20:33:13,03,10,1, 12.0,1,1, 8.469, 10517.878, 426.128, 52875.104 24/11/12,20:33:13,04,10,1, 12.0,1,1, 8.469, 10517.882, 426.178, 52875.106 24/11/12,20:33:13,05,10,1, 12.0,1,1, 8.469, 10517.908, 426.123, 52875.025 24/11/12,20:33:13,06,10,1, 12.0,1,1, 8.469, 10517.922, 426.207, 52875.166 24/11/12,20:33:13,07,10,1, 12.0,1,1, 8.469, 10517.910, 426.134, 52875.164 24/11/12,20:33:13,08,10,1, 12.0,1,1, 8.469, 10517.942, 426.203, 52875.149 24/11/12,20:33:13,09,10,1, 12.0,1,1, 8.469, 10517.913, 426.143, 52875.127 24/11/12,20:33:13,10,10,1, 12.0,1,1, 8.469, 10517.930, 426.165, 52875.175 24/11/12,20:33:13,11,10,1, 12.0,1,1, 8.469, 10517.921, 426.180, 52875.158 24/11/12,20:33:13,12,10,1, 12.0,1,1, 8.469, 10517.920, 426.124, 52875.099 24/11/12,20:33:13,13,10,1, 12.0,1,1, 8.469, 10517.958, 426.184, 52875.118 24/11/12,20:33:13,14,10,1, 12.0,1,1, 8.469, 10517.917, 426.103, 52875.102 24/11/12,20:33:13,15,10,1, 12.0,1,1, 8.469, 10517.952, 426.176, 52875.170 24/11/12,20:33:13,16,10,1, 12.0,1,1, 8.469, 10517.914, 426.090, 52875.046 24/11/12,20:33:13,17,10,1, 12.0,1,1, 8.469, 10517.948, 426.139, 52875.104 24/11/12,20:33:13,18,10,1, 12.0,1,1, 8.469, 10517.945, 426.100, 52875.106 24/11/12,20:33:13,19,10,1, 12.0,1,1, 8.469, 10517.950, 426.105, 52875.150 24/11/12,20:33:14,00,10,1, 11.8,1,1, 8.467, 10517.948, 426.105, 52875.150 24/11/12,20:33:14,01,10,1, 11.8,1,1, 8.467, 10517.943, 426.070, 52875.092 24/11/12,20:33:14,02,10,1, 11.8,1,1, 8.467, 10517.970, 426.158, 52875.130 24/11/12,20:33:14,03,10,1, 11.8,1,1, 8.467, 10517.945, 426.062, 52875.032 24/11/12,20:33:14,04,10,1, 11.8,1,1, 8.467, 10517.975, 426.149, 52875.093 24/11/12,20:33:14,05,10,1, 11.8,1,1, 8.467, 10517.976, 426.078, 52875.034 24/11/12,20:33:14,06,10,1, 11.8,1,1, 8.467, 10517.997, 426.106, 52875.098 24/11/12,20:33:14,07,10,1, 11.8,1,1, 8.467, 10517.970, 426.085, 52875.111 24/11/12,20:33:14,08,10,1, 11.8,1,1, 8.467, 10517.957, 426.058, 52875.117 24/11/12,20:33:14,09,10,1, 11.8,1,1, 8.467, 10517.974, 426.140, 52875.142 24/11/12,20:33:14,10,10,1, 11.8,1,1, 8.467, 10517.965, 426.060, 52875.145 24/11/12,20:33:14,11,10,1, 11.8,1,1, 8.467, 10517.983, 426.130, 52875.125 24/11/12,20:33:14,12,10,1, 11.8,1,1, 8.467, 10517.948, 426.040, 52875.020 24/11/12,20:33:14,13,10,1, 11.8,1,1, 8.467, 10517.988, 426.122, 52875.140 24/11/12,20:33:14,14,10,1, 11.8,1,1, 8.467, 10517.988, 426.065, 52875.040 24/11/12,20:33:14,15,10,1, 11.8,1,1, 8.467, 10517.959, 426.045, 52875.033 24/11/12,20:33:14,16,10,1, 11.8,1,1, 8.467, 10517.981, 426.066, 52875.069 24/11/12,20:33:14,17,10,1, 11.8,1,1, 8.467, 10517.965, 426.017, 52875.045 24/11/12,20:33:14,18,10,1, 11.8,1,1, 8.467, 10518.014, 426.098, 52875.036 24/11/12,20:33:14,19,10,1, 11.8,1,1, 8.467, 10517.973, 425.994, 52875.030 24/11/12,20:33:15,00,10,1, 11.8,1,1, 8.467, 10517.973, 425.994, 52875.030 24/11/12,20:33:15,01,10,1, 11.8,1,1, 8.467, 10517.973, 426.015, 52875.046 24/11/12,20:33:15,02,10,1, 11.8,1,1, 8.467, 10518.000, 426.053, 52875.100 24/11/12,20:33:15,03,10,1, 11.8,1,1, 8.467, 10517.981, 426.010, 52875.094 24/11/12,20:33:15,04,10,1, 11.8,1,1, 8.467, 10517.990, 425.986, 52874.991 24/11/12,20:33:15,05,10,1, 11.8,1,1, 8.467, 10518.008, 426.036, 52875.113 24/11/12,20:33:15,06,10,1, 11.8,1,1, 8.467, 10517.999, 425.953, 52875.023 24/11/12,20:33:15,07,10,1, 11.8,1,1, 8.467, 10518.040, 426.044, 52875.168 24/11/12,20:33:15,08,10,1, 11.8,1,1, 8.467, 10518.004, 425.964, 52874.974 24/11/12,20:33:15,09,10,1, 11.8,1,1, 8.467, 10518.016, 426.040, 52875.046 24/11/12,20:33:15,10,10,1, 11.8,1,1, 8.467, 10517.995, 425.968, 52875.086 24/11/12,20:33:15,11,10,1, 11.8,1,1, 8.467, 10518.007, 426.000, 52875.113 24/11/12,20:33:15,12,10,1, 11.8,1,1, 8.467, 10518.013, 425.982, 52875.033 24/11/12,20:33:15,13,10,1, 11.8,1,1, 8.467, 10518.003, 425.968, 52875.092 24/11/12,20:33:15,14,10,1, 11.8,1,1, 8.467, 10518.024, 426.022, 52875.060 24/11/12,20:33:15,15,10,1, 11.8,1,1, 8.467, 10517.998, 425.944, 52875.028 24/11/12,20:33:15,16,10,1, 11.8,1,1, 8.467, 10518.020, 426.018, 52875.075 24/11/12,20:33:15,17,10,1, 11.8,1,1, 8.467, 10517.995, 425.927, 52875.000 24/11/12,20:33:15,18,10,1, 11.8,1,1, 8.467, 10518.014, 426.006, 52875.163 24/11/12,20:33:15,19,10,1, 11.8,1,1, 8.467, 10518.027, 425.934, 52874.926 24/11/12,20:33:16,00,10,1, 11.9,1,1, 8.465, 10518.023, 425.934, 52874.926 24/11/12,20:33:16,01,10,1, 11.9,1,1, 8.465, 10518.079, 425.979, 52875.004 24/11/12,20:33:16,02,10,1, 11.9,1,1, 8.465, 10518.053, 425.931, 52874.919 24/11/12,20:33:16,03,10,1, 11.9,1,1, 8.465, 10518.070, 426.013, 52875.106 24/11/12,20:33:16,04,10,1, 11.9,1,1, 8.465, 10518.089, 425.940, 52874.984 24/11/12,20:33:16,05,10,1, 11.9,1,1, 8.465, 10518.130, 426.046, 52875.098 24/11/12,20:33:16,06,10,1, 11.9,1,1, 8.465, 10518.107, 425.958, 52875.028 24/11/12,20:33:16,07,10,1, 11.9,1,1, 8.465, 10518.118, 426.034, 52875.076 24/11/12,20:33:16,08,10,1, 11.9,1,1, 8.465, 10518.114, 425.980, 52875.013 24/11/12,20:33:16,09,10,1, 11.9,1,1, 8.465, 10518.126, 425.982, 52874.987 24/11/12,20:33:16,10,10,1, 11.9,1,1, 8.465, 10518.136, 426.013, 52875.065 24/11/12,20:33:16,11,10,1, 11.9,1,1, 8.465, 10518.145, 425.939, 52874.982 24/11/12,20:33:16,12,10,1, 11.9,1,1, 8.465, 10518.150, 426.012, 52875.033 24/11/12,20:33:16,13,10,1, 11.9,1,1, 8.465, 10518.134, 425.966, 52874.974 24/11/12,20:33:16,14,10,1, 11.9,1,1, 8.465, 10518.160, 426.072, 52875.068 24/11/12,20:33:16,15,10,1, 11.9,1,1, 8.465, 10518.153, 425.974, 52874.952 24/11/12,20:33:16,16,10,1, 11.9,1,1, 8.465, 10518.155, 425.996, 52875.070 24/11/12,20:33:16,17,10,1, 11.9,1,1, 8.465, 10518.181, 425.997, 52874.981 24/11/12,20:33:16,18,10,1, 11.9,1,1, 8.465, 10518.158, 425.990, 52875.063 24/11/12,20:33:16,19,10,1, 11.9,1,1, 8.465, 10518.204, 426.013, 52875.017 24/11/12,20:33:17,00,10,1, 11.9,1,1, 8.467, 10518.198, 426.013, 52875.017 24/11/12,20:33:17,01,10,1, 11.9,1,1, 8.467, 10518.202, 426.048, 52875.112 24/11/12,20:33:17,02,10,1, 11.9,1,1, 8.467, 10518.189, 425.934, 52875.065 24/11/12,20:33:17,03,10,1, 11.9,1,1, 8.467, 10518.216, 426.030, 52875.003 24/11/12,20:33:17,04,10,1, 11.9,1,1, 8.467, 10518.184, 425.966, 52874.962 24/11/12,20:33:17,05,10,1, 11.9,1,1, 8.467, 10518.213, 426.006, 52874.992 24/11/12,20:33:17,06,10,1, 11.9,1,1, 8.467, 10518.210, 426.013, 52875.085 24/11/12,20:33:17,07,10,1, 11.9,1,1, 8.467, 10518.215, 425.977, 52875.043 24/11/12,20:33:17,08,10,1, 11.9,1,1, 8.467, 10518.214, 426.042, 52875.020 24/11/12,20:33:17,09,10,1, 11.9,1,1, 8.467, 10518.203, 425.957, 52874.921 24/11/12,20:33:17,10,10,1, 11.9,1,1, 8.467, 10518.231, 426.033, 52875.082 24/11/12,20:33:17,11,10,1, 11.9,1,1, 8.467, 10518.194, 425.944, 52874.968 24/11/12,20:33:17,12,10,1, 11.9,1,1, 8.467, 10518.236, 425.996, 52875.016 24/11/12,20:33:17,13,10,1, 11.9,1,1, 8.467, 10518.214, 425.957, 52875.000 24/11/12,20:33:17,14,10,1, 11.9,1,1, 8.467, 10518.222, 425.968, 52874.999 24/11/12,20:33:17,15,10,1, 11.9,1,1, 8.467, 10518.207, 425.966, 52875.008 24/11/12,20:33:17,16,10,1, 11.9,1,1, 8.467, 10518.199, 425.912, 52874.957 24/11/12,20:33:17,17,10,1, 11.9,1,1, 8.467, 10518.211, 425.992, 52875.047 24/11/12,20:33:17,18,10,1, 11.9,1,1, 8.467, 10518.191, 425.917, 52874.988 24/11/12,20:33:17,19,10,1, 11.9,1,1, 8.467, 10518.212, 425.972, 52875.023 24/11/12,20:33:18,00,10,1, 12.0,1,1, 8.469, 10518.206, 425.972, 52875.023 24/11/12,20:33:18,01,10,1, 12.0,1,1, 8.469, 10518.240, 425.969, 52875.043 24/11/12,20:33:18,02,10,1, 12.0,1,1, 8.469, 10518.217, 425.923, 52875.044 24/11/12,20:33:18,03,10,1, 12.0,1,1, 8.469, 10518.230, 425.898, 52874.985 24/11/12,20:33:18,04,10,1, 12.0,1,1, 8.469, 10518.248, 425.964, 52875.003 24/11/12,20:33:18,05,10,1, 12.0,1,1, 8.469, 10518.236, 425.888, 52874.972 24/11/12,20:33:18,06,10,1, 12.0,1,1, 8.469, 10518.247, 425.968, 52875.010 24/11/12,20:33:18,07,10,1, 12.0,1,1, 8.469, 10518.237, 425.908, 52874.949 24/11/12,20:33:18,08,10,1, 12.0,1,1, 8.469, 10518.257, 425.979, 52875.077 24/11/12,20:33:18,09,10,1, 12.0,1,1, 8.469, 10518.253, 425.929, 52875.024 24/11/12,20:33:18,10,10,1, 12.0,1,1, 8.469, 10518.265, 425.987, 52875.016 24/11/12,20:33:18,11,10,1, 12.0,1,1, 8.469, 10518.247, 425.953, 52875.003 24/11/12,20:33:18,12,10,1, 12.0,1,1, 8.469, 10518.265, 425.944, 52875.019 24/11/12,20:33:18,13,10,1, 12.0,1,1, 8.469, 10518.258, 425.978, 52875.020 24/11/12,20:33:18,14,10,1, 12.0,1,1, 8.469, 10518.248, 425.906, 52874.959 24/11/12,20:33:18,15,10,1, 12.0,1,1, 8.469, 10518.285, 425.964, 52874.993 24/11/12,20:33:18,16,10,1, 12.0,1,1, 8.469, 10518.238, 425.890, 52874.921 24/11/12,20:33:18,17,10,1, 12.0,1,1, 8.469, 10518.281, 425.975, 52874.980 24/11/12,20:33:18,18,10,1, 12.0,1,1, 8.469, 10518.249, 425.916, 52874.919 24/11/12,20:33:18,19,10,1, 12.0,1,1, 8.469, 10518.281, 425.939, 52874.976 24/11/12,20:33:19,00,10,1, 11.9,1,1, 8.470, 10518.273, 425.939, 52874.976 24/11/12,20:33:19,01,10,1, 11.9,1,1, 8.470, 10518.278, 425.907, 52874.852 24/11/12,20:33:19,02,10,1, 11.9,1,1, 8.470, 10518.314, 425.984, 52874.954 24/11/12,20:33:19,03,10,1, 11.9,1,1, 8.470, 10518.283, 425.887, 52874.960 24/11/12,20:33:19,04,10,1, 11.9,1,1, 8.470, 10518.284, 425.986, 52875.010 24/11/12,20:33:19,05,10,1, 11.9,1,1, 8.470, 10518.290, 425.913, 52874.941 24/11/12,20:33:19,06,10,1, 11.9,1,1, 8.470, 10518.308, 425.961, 52875.009 24/11/12,20:33:19,07,10,1, 11.9,1,1, 8.470, 10518.278, 425.898, 52874.926 24/11/12,20:33:19,08,10,1, 11.9,1,1, 8.470, 10518.304, 425.924, 52874.923 24/11/12,20:33:19,09,10,1, 11.9,1,1, 8.470, 10518.312, 425.899, 52874.977 24/11/12,20:33:19,10,10,1, 11.9,1,1, 8.470, 10518.326, 425.889, 52874.935 24/11/12,20:33:19,11,10,1, 11.9,1,1, 8.470, 10518.325, 425.951, 52875.031 24/11/12,20:33:19,12,10,1, 11.9,1,1, 8.470, 10518.288, 425.861, 52874.913 24/11/12,20:33:19,13,10,1, 11.9,1,1, 8.470, 10518.333, 425.924, 52875.023 24/11/12,20:33:19,14,10,1, 11.9,1,1, 8.470, 10518.283, 425.838, 52874.866 24/11/12,20:33:19,15,10,1, 11.9,1,1, 8.470, 10518.331, 425.902, 52874.924 24/11/12,20:33:19,16,10,1, 11.9,1,1, 8.470, 10518.307, 425.887, 52874.912 24/11/12,20:33:19,17,10,1, 11.9,1,1, 8.470, 10518.348, 425.865, 52874.900 24/11/12,20:33:19,18,10,1, 11.9,1,1, 8.470, 10518.346, 425.891, 52874.974 24/11/12,20:33:19,19,10,1, 11.9,1,1, 8.470, 10518.335, 425.851, 52874.956 24/11/12,20:33:20,00,11,1, 11.8,1,1, 8.466, 10518.332, 425.851, 52874.956 24/11/12,20:33:20,01,11,1, 11.8,1,1, 8.466, 10518.375, 425.831, 52874.870 24/11/12,20:33:20,02,11,1, 11.8,1,1, 8.466, 10518.371, 425.932, 52875.033 24/11/12,20:33:20,03,11,1, 11.8,1,1, 8.466, 10518.342, 425.835, 52874.964 24/11/12,20:33:20,04,11,1, 11.8,1,1, 8.466, 10518.394, 425.895, 52874.925 24/11/12,20:33:20,05,11,1, 11.8,1,1, 8.466, 10518.348, 425.862, 52874.976 24/11/12,20:33:20,06,11,1, 11.8,1,1, 8.466, 10518.383, 425.855, 52874.913 24/11/12,20:33:20,07,11,1, 11.8,1,1, 8.466, 10518.385, 425.903, 52874.938 24/11/12,20:33:20,08,11,1, 11.8,1,1, 8.466, 10518.364, 425.847, 52874.955 24/11/12,20:33:20,09,11,1, 11.8,1,1, 8.466, 10518.407, 425.899, 52874.934 24/11/12,20:33:20,10,11,1, 11.8,1,1, 8.466, 10518.365, 425.809, 52874.918 24/11/12,20:33:20,11,11,1, 11.8,1,1, 8.466, 10518.387, 425.887, 52875.011 24/11/12,20:33:20,12,11,1, 11.8,1,1, 8.466, 10518.377, 425.847, 52874.896 24/11/12,20:33:20,13,11,1, 11.8,1,1, 8.466, 10518.421, 425.875, 52874.987 24/11/12,20:33:20,14,11,1, 11.8,1,1, 8.466, 10518.404, 425.859, 52874.992 24/11/12,20:33:20,15,11,1, 11.8,1,1, 8.466, 10518.404, 425.822, 52874.914 24/11/12,20:33:20,16,11,1, 11.8,1,1, 8.466, 10518.409, 425.882, 52874.989 24/11/12,20:33:20,17,11,1, 11.8,1,1, 8.466, 10518.388, 425.810, 52874.928 24/11/12,20:33:20,18,11,1, 11.8,1,1, 8.466, 10518.422, 425.882, 52875.010 24/11/12,20:33:20,19,11,1, 11.8,1,1, 8.466, 10518.428, 425.824, 52874.851 24/11/12,20:33:21,00,10,1, 11.9,1,1, 8.469, 10518.423, 425.824, 52874.851 24/11/12,20:33:21,01,10,1, 11.9,1,1, 8.469, 10518.426, 425.816, 52874.872 24/11/12,20:33:21,02,10,1, 11.9,1,1, 8.469, 10518.439, 425.836, 52874.960 24/11/12,20:33:21,03,10,1, 11.9,1,1, 8.469, 10518.414, 425.855, 52874.953 24/11/12,20:33:21,04,10,1, 11.9,1,1, 8.469, 10518.446, 425.787, 52874.906 24/11/12,20:33:21,05,10,1, 11.9,1,1, 8.469, 10518.457, 425.848, 52874.969 24/11/12,20:33:21,06,10,1, 11.9,1,1, 8.469, 10518.457, 425.775, 52874.867 24/11/12,20:33:21,07,10,1, 11.9,1,1, 8.469, 10518.460, 425.866, 52874.982 24/11/12,20:33:21,08,10,1, 11.9,1,1, 8.469, 10518.455, 425.790, 52874.830 24/11/12,20:33:21,09,10,1, 11.9,1,1, 8.469, 10518.468, 425.873, 52874.960 24/11/12,20:33:21,10,10,1, 11.9,1,1, 8.469, 10518.493, 425.850, 52874.951 24/11/12,20:33:21,11,10,1, 11.9,1,1, 8.469, 10518.486, 425.821, 52874.943 24/11/12,20:33:21,12,10,1, 11.9,1,1, 8.469, 10518.512, 425.865, 52874.978 24/11/12,20:33:21,13,10,1, 11.9,1,1, 8.469, 10518.470, 425.793, 52874.908 24/11/12,20:33:21,14,10,1, 11.9,1,1, 8.469, 10518.509, 425.856, 52874.955 24/11/12,20:33:21,15,10,1, 11.9,1,1, 8.469, 10518.471, 425.767, 52874.892 24/11/12,20:33:21,16,10,1, 11.9,1,1, 8.469, 10518.495, 425.839, 52874.936 24/11/12,20:33:21,17,10,1, 11.9,1,1, 8.469, 10518.499, 425.790, 52874.932 24/11/12,20:33:21,18,10,1, 11.9,1,1, 8.469, 10518.504, 425.807, 52874.901 24/11/12,20:33:21,19,10,1, 11.9,1,1, 8.469, 10518.498, 425.812, 52874.941 24/11/12,20:33:22,00,10,1, 11.8,1,1, 8.467, 10518.490, 425.812, 52874.941 24/11/12,20:33:22,01,10,1, 11.8,1,1, 8.467, 10518.493, 425.847, 52874.971 24/11/12,20:33:22,02,10,1, 11.8,1,1, 8.467, 10518.495, 425.773, 52874.930 24/11/12,20:33:22,03,10,1, 11.8,1,1, 8.467, 10518.519, 425.838, 52874.989 24/11/12,20:33:22,04,10,1, 11.8,1,1, 8.467, 10518.521, 425.778, 52874.932 24/11/12,20:33:22,05,10,1, 11.8,1,1, 8.467, 10518.512, 425.803, 52874.906 24/11/12,20:33:22,06,10,1, 11.8,1,1, 8.467, 10518.522, 425.818, 52874.938 24/11/12,20:33:22,07,10,1, 11.8,1,1, 8.467, 10518.511, 425.746, 52874.931 24/11/12,20:33:22,08,10,1, 11.8,1,1, 8.467, 10518.524, 425.817, 52874.984 24/11/12,20:33:22,09,10,1, 11.8,1,1, 8.467, 10518.491, 425.727, 52874.838 24/11/12,20:33:22,10,10,1, 11.8,1,1, 8.467, 10518.546, 425.833, 52874.931 24/11/12,20:33:22,11,10,1, 11.8,1,1, 8.467, 10518.517, 425.734, 52874.934 24/11/12,20:33:22,12,10,1, 11.8,1,1, 8.467, 10518.546, 425.802, 52874.918 24/11/12,20:33:22,13,10,1, 11.8,1,1, 8.467, 10518.568, 425.735, 52874.895 24/11/12,20:33:22,14,10,1, 11.8,1,1, 8.467, 10518.539, 425.761, 52874.880 24/11/12,20:33:22,15,10,1, 11.8,1,1, 8.467, 10518.525, 425.776, 52874.977 24/11/12,20:33:22,16,10,1, 11.8,1,1, 8.467, 10518.524, 425.686, 52874.918 24/11/12,20:33:22,17,10,1, 11.8,1,1, 8.467, 10518.553, 425.791, 52874.958 24/11/12,20:33:22,18,10,1, 11.8,1,1, 8.467, 10518.546, 425.682, 52874.867 24/11/12,20:33:22,19,10,1, 11.8,1,1, 8.467, 10518.555, 425.747, 52874.987 24/11/12,20:33:23,00,09,1, 11.9,1,1, 8.469, 10518.548, 425.747, 52874.987 24/11/12,20:33:23,01,09,1, 11.9,1,1, 8.469, 10518.569, 425.724, 52874.909 24/11/12,20:33:23,02,09,1, 11.9,1,1, 8.469, 10518.576, 425.717, 52874.877 24/11/12,20:33:23,03,09,1, 11.9,1,1, 8.469, 10518.562, 425.706, 52874.861 24/11/12,20:33:23,04,09,1, 11.9,1,1, 8.469, 10518.580, 425.792, 52875.013 24/11/12,20:33:23,05,09,1, 11.9,1,1, 8.469, 10518.583, 425.696, 52874.889 24/11/12,20:33:23,06,09,1, 11.9,1,1, 8.469, 10518.608, 425.779, 52874.879 24/11/12,20:33:23,07,09,1, 11.9,1,1, 8.469, 10518.616, 425.727, 52874.909 24/11/12,20:33:23,08,09,1, 11.9,1,1, 8.469, 10518.614, 425.772, 52874.938 24/11/12,20:33:23,09,09,1, 11.9,1,1, 8.469, 10518.636, 425.758, 52874.977 24/11/12,20:33:23,10,09,1, 11.9,1,1, 8.469, 10518.629, 425.716, 52874.915 24/11/12,20:33:23,11,09,1, 11.9,1,1, 8.469, 10518.659, 425.759, 52874.920 24/11/12,20:33:23,12,09,1, 11.9,1,1, 8.469, 10518.639, 425.688, 52874.859 24/11/12,20:33:23,13,09,1, 11.9,1,1, 8.469, 10518.686, 425.773, 52874.984 24/11/12,20:33:23,14,09,1, 11.9,1,1, 8.469, 10518.640, 425.685, 52874.875 24/11/12,20:33:23,15,09,1, 11.9,1,1, 8.469, 10518.667, 425.721, 52874.863 24/11/12,20:33:23,16,09,1, 11.9,1,1, 8.469, 10518.651, 425.702, 52874.840 24/11/12,20:33:23,17,09,1, 11.9,1,1, 8.469, 10518.687, 425.702, 52874.837 24/11/12,20:33:23,18,09,1, 11.9,1,1, 8.469, 10518.686, 425.731, 52874.937 24/11/12,20:33:23,19,09,1, 11.9,1,1, 8.469, 10518.675, 425.664, 52874.840 24/11/12,20:33:24,00,09,1, 11.9,1,1, 8.470, 10518.674, 425.664, 52874.840 24/11/12,20:33:24,01,09,1, 11.9,1,1, 8.470, 10518.660, 425.659, 52874.822 24/11/12,20:33:24,02,09,1, 11.9,1,1, 8.470, 10518.715, 425.734, 52874.864 24/11/12,20:33:24,03,09,1, 11.9,1,1, 8.470, 10518.673, 425.679, 52874.769 24/11/12,20:33:24,04,09,1, 11.9,1,1, 8.470, 10518.706, 425.705, 52874.865 24/11/12,20:33:24,05,09,1, 11.9,1,1, 8.470, 10518.709, 425.722, 52874.909 24/11/12,20:33:24,06,09,1, 11.9,1,1, 8.470, 10518.718, 425.679, 52874.841 24/11/12,20:33:24,07,09,1, 11.9,1,1, 8.470, 10518.712, 425.732, 52874.885 24/11/12,20:33:24,08,09,1, 11.9,1,1, 8.470, 10518.712, 425.644, 52874.766 24/11/12,20:33:24,09,09,1, 11.9,1,1, 8.470, 10518.736, 425.726, 52874.871 24/11/12,20:33:24,10,09,1, 11.9,1,1, 8.470, 10518.710, 425.635, 52874.824 24/11/12,20:33:24,11,09,1, 11.9,1,1, 8.470, 10518.742, 425.702, 52874.778 24/11/12,20:33:24,12,09,1, 11.9,1,1, 8.470, 10518.723, 425.687, 52874.812 24/11/12,20:33:24,13,09,1, 11.9,1,1, 8.470, 10518.742, 425.665, 52874.839 24/11/12,20:33:24,14,09,1, 11.9,1,1, 8.470, 10518.741, 425.704, 52874.919 24/11/12,20:33:24,15,09,1, 11.9,1,1, 8.470, 10518.745, 425.629, 52874.793 24/11/12,20:33:24,16,09,1, 11.9,1,1, 8.470, 10518.772, 425.707, 52874.934 24/11/12,20:33:24,17,09,1, 11.9,1,1, 8.470, 10518.743, 425.599, 52874.872 24/11/12,20:33:24,18,09,1, 11.9,1,1, 8.470, 10518.796, 425.672, 52874.855 24/11/12,20:33:24,19,09,1, 11.9,1,1, 8.470, 10518.768, 425.633, 52874.908 24/11/12,20:33:25,00,09,1, 11.8,1,1, 8.467, 10518.765, 425.633, 52874.908 24/11/12,20:33:25,01,09,1, 11.8,1,1, 8.467, 10518.790, 425.660, 52874.885 24/11/12,20:33:25,02,09,1, 11.8,1,1, 8.467, 10518.806, 425.587, 52874.826 24/11/12,20:33:25,03,09,1, 11.8,1,1, 8.467, 10518.860, 425.687, 52874.877 24/11/12,20:33:25,04,09,1, 11.8,1,1, 8.467, 10518.829, 425.606, 52874.852 24/11/12,20:33:25,05,09,1, 11.8,1,1, 8.467, 10518.846, 425.691, 52874.927 24/11/12,20:33:25,06,09,1, 11.8,1,1, 8.467, 10518.836, 425.616, 52874.825 24/11/12,20:33:25,07,09,1, 11.8,1,1, 8.467, 10518.851, 425.632, 52874.844 24/11/12,20:33:25,08,09,1, 11.8,1,1, 8.467, 10518.856, 425.641, 52874.871 24/11/12,20:33:25,09,09,1, 11.8,1,1, 8.467, 10518.832, 425.583, 52874.806 24/11/12,20:33:25,10,09,1, 11.8,1,1, 8.467, 10518.844, 425.659, 52874.866 24/11/12,20:33:25,11,09,1, 11.8,1,1, 8.467, 10518.838, 425.567, 52874.831 24/11/12,20:33:25,12,09,1, 11.8,1,1, 8.467, 10518.847, 425.645, 52874.831 24/11/12,20:33:25,13,09,1, 11.8,1,1, 8.467, 10518.828, 425.595, 52874.824 24/11/12,20:33:25,14,09,1, 11.8,1,1, 8.467, 10518.849, 425.637, 52874.833 24/11/12,20:33:25,15,09,1, 11.8,1,1, 8.467, 10518.858, 425.587, 52874.848 24/11/12,20:33:25,16,09,1, 11.8,1,1, 8.467, 10518.841, 425.563, 52874.797 24/11/12,20:33:25,17,09,1, 11.8,1,1, 8.467, 10518.837, 425.596, 52874.899 24/11/12,20:33:25,18,09,1, 11.8,1,1, 8.467, 10518.847, 425.534, 52874.816 24/11/12,20:33:25,19,09,1, 11.8,1,1, 8.467, 10518.866, 425.619, 52874.904 24/11/12,20:33:26,00,09,1, 11.9,1,1, 8.468, 10518.866, 425.619, 52874.904 24/11/12,20:33:26,01,09,1, 11.9,1,1, 8.468, 10518.870, 425.590, 52874.853 24/11/12,20:33:26,02,09,1, 11.9,1,1, 8.468, 10518.856, 425.571, 52874.819 24/11/12,20:33:26,03,09,1, 11.9,1,1, 8.468, 10518.858, 425.548, 52874.778 24/11/12,20:33:26,04,09,1, 11.9,1,1, 8.468, 10518.872, 425.610, 52874.826 24/11/12,20:33:26,05,09,1, 11.9,1,1, 8.468, 10518.874, 425.558, 52874.776 24/11/12,20:33:26,06,09,1, 11.9,1,1, 8.468, 10518.903, 425.601, 52874.854 24/11/12,20:33:26,07,09,1, 11.9,1,1, 8.468, 10518.890, 425.526, 52874.746 24/11/12,20:33:26,08,09,1, 11.9,1,1, 8.468, 10518.917, 425.595, 52874.797 24/11/12,20:33:26,09,09,1, 11.9,1,1, 8.468, 10518.904, 425.558, 52874.834 24/11/12,20:33:26,10,09,1, 11.9,1,1, 8.468, 10518.910, 425.561, 52874.860 24/11/12,20:33:26,11,09,1, 11.9,1,1, 8.468, 10518.937, 425.593, 52874.854 24/11/12,20:33:26,12,09,1, 11.9,1,1, 8.468, 10518.919, 425.519, 52874.782 24/11/12,20:33:26,13,09,1, 11.9,1,1, 8.468, 10518.953, 425.640, 52874.897 24/11/12,20:33:26,14,09,1, 11.9,1,1, 8.468, 10518.924, 425.508, 52874.748 24/11/12,20:33:26,15,09,1, 11.9,1,1, 8.468, 10518.929, 425.598, 52874.820 24/11/12,20:33:26,16,09,1, 11.9,1,1, 8.468, 10518.934, 425.556, 52874.745 24/11/12,20:33:26,17,09,1, 11.9,1,1, 8.468, 10518.941, 425.580, 52874.806 24/11/12,20:33:26,18,09,1, 11.9,1,1, 8.468, 10518.943, 425.590, 52874.771 24/11/12,20:33:26,19,09,1, 11.9,1,1, 8.468, 10518.929, 425.536, 52874.758 24/11/12,20:33:27,00,09,1, 12.0,1,1, 8.469, 10518.924, 425.536, 52874.758 24/11/12,20:33:27,01,09,1, 12.0,1,1, 8.469, 10518.946, 425.541, 52874.733 24/11/12,20:33:27,02,09,1, 12.0,1,1, 8.469, 10518.980, 425.610, 52874.842 24/11/12,20:33:27,03,09,1, 12.0,1,1, 8.469, 10518.960, 425.556, 52874.833 24/11/12,20:33:27,04,09,1, 12.0,1,1, 8.469, 10518.949, 425.564, 52874.804 24/11/12,20:33:27,05,09,1, 12.0,1,1, 8.469, 10518.968, 425.614, 52874.867 24/11/12,20:33:27,06,09,1, 12.0,1,1, 8.469, 10518.958, 425.536, 52874.788 24/11/12,20:33:27,07,09,1, 12.0,1,1, 8.469, 10518.976, 425.590, 52874.883 24/11/12,20:33:27,08,09,1, 12.0,1,1, 8.469, 10518.957, 425.513, 52874.757 24/11/12,20:33:27,09,09,1, 12.0,1,1, 8.469, 10519.016, 425.591, 52874.796 24/11/12,20:33:27,10,09,1, 12.0,1,1, 8.469, 10518.951, 425.525, 52874.826 24/11/12,20:33:27,11,09,1, 12.0,1,1, 8.469, 10518.996, 425.573, 52874.818 24/11/12,20:33:27,12,09,1, 12.0,1,1, 8.469, 10518.996, 425.555, 52874.840 24/11/12,20:33:27,13,09,1, 12.0,1,1, 8.469, 10518.997, 425.542, 52874.818 24/11/12,20:33:27,14,09,1, 12.0,1,1, 8.469, 10519.026, 425.600, 52874.847 24/11/12,20:33:27,15,09,1, 12.0,1,1, 8.469, 10519.021, 425.531, 52874.800 24/11/12,20:33:27,16,09,1, 12.0,1,1, 8.469, 10519.054, 425.620, 52874.885 24/11/12,20:33:27,17,09,1, 12.0,1,1, 8.469, 10519.016, 425.533, 52874.808 24/11/12,20:33:27,18,09,1, 12.0,1,1, 8.469, 10519.028, 425.579, 52874.866 24/11/12,20:33:27,19,09,1, 12.0,1,1, 8.469, 10519.043, 425.577, 52874.806 24/11/12,20:33:28,00,10,1, 12.0,1,1, 8.470, 10519.041, 425.577, 52874.806 24/11/12,20:33:28,01,10,1, 12.0,1,1, 8.470, 10519.052, 425.599, 52874.861 24/11/12,20:33:28,02,10,1, 12.0,1,1, 8.470, 10519.080, 425.526, 52874.821 24/11/12,20:33:28,03,10,1, 12.0,1,1, 8.470, 10519.076, 425.613, 52874.883 24/11/12,20:33:28,04,10,1, 12.0,1,1, 8.470, 10519.052, 425.528, 52874.805 24/11/12,20:33:28,05,10,1, 12.0,1,1, 8.470, 10519.075, 425.576, 52874.848 24/11/12,20:33:28,06,10,1, 12.0,1,1, 8.470, 10519.079, 425.561, 52874.804 24/11/12,20:33:28,07,10,1, 12.0,1,1, 8.470, 10519.044, 425.545, 52874.763 24/11/12,20:33:28,08,10,1, 12.0,1,1, 8.470, 10519.068, 425.596, 52874.838 24/11/12,20:33:28,09,10,1, 12.0,1,1, 8.470, 10519.063, 425.487, 52874.775 24/11/12,20:33:28,10,10,1, 12.0,1,1, 8.470, 10519.064, 425.545, 52874.872 24/11/12,20:33:28,11,10,1, 12.0,1,1, 8.470, 10519.032, 425.469, 52874.762 24/11/12,20:33:28,12,10,1, 12.0,1,1, 8.470, 10519.038, 425.515, 52874.794 24/11/12,20:33:28,13,10,1, 12.0,1,1, 8.470, 10519.055, 425.487, 52874.817 24/11/12,20:33:28,14,10,1, 12.0,1,1, 8.470, 10519.033, 425.482, 52874.807 24/11/12,20:33:28,15,10,1, 12.0,1,1, 8.470, 10519.054, 425.521, 52874.796 24/11/12,20:33:28,16,10,1, 12.0,1,1, 8.470, 10519.081, 425.443, 52874.702 24/11/12,20:33:28,17,10,1, 12.0,1,1, 8.470, 10519.099, 425.544, 52874.740 24/11/12,20:33:28,18,10,1, 12.0,1,1, 8.470, 10519.064, 425.453, 52874.747 24/11/12,20:33:28,19,10,1, 12.0,1,1, 8.470, 10519.081, 425.511, 52874.762 24/11/12,20:33:29,00,09,1, 11.9,1,1, 8.469, 10519.074, 425.511, 52874.762 24/11/12,20:33:29,01,09,1, 11.9,1,1, 8.469, 10519.085, 425.466, 52874.777 24/11/12,20:33:29,02,09,1, 11.9,1,1, 8.469, 10519.113, 425.527, 52874.768 24/11/12,20:33:29,03,09,1, 11.9,1,1, 8.469, 10519.083, 425.470, 52874.802 24/11/12,20:33:29,04,09,1, 11.9,1,1, 8.469, 10519.131, 425.561, 52874.797 24/11/12,20:33:29,05,09,1, 11.9,1,1, 8.469, 10519.122, 425.473, 52874.766 24/11/12,20:33:29,06,09,1, 11.9,1,1, 8.469, 10519.113, 425.530, 52874.789 24/11/12,20:33:29,07,09,1, 11.9,1,1, 8.469, 10519.124, 425.517, 52874.749 24/11/12,20:33:29,08,09,1, 11.9,1,1, 8.469, 10519.123, 425.500, 52874.763 24/11/12,20:33:29,09,09,1, 11.9,1,1, 8.469, 10519.136, 425.535, 52874.743 24/11/12,20:33:29,10,09,1, 11.9,1,1, 8.469, 10519.098, 425.450, 52874.675 24/11/12,20:33:29,11,09,1, 11.9,1,1, 8.469, 10519.193, 425.537, 52874.773 24/11/12,20:33:29,12,09,1, 11.9,1,1, 8.469, 10519.122, 425.449, 52874.720 24/11/12,20:33:29,13,09,1, 11.9,1,1, 8.469, 10519.166, 425.502, 52874.720 24/11/12,20:33:29,14,09,1, 11.9,1,1, 8.469, 10519.161, 425.499, 52874.628 24/11/12,20:33:29,15,09,1, 11.9,1,1, 8.469, 10519.157, 425.498, 52874.802 24/11/12,20:33:29,16,09,1, 11.9,1,1, 8.469, 10519.170, 425.538, 52874.820 24/11/12,20:33:29,17,09,1, 11.9,1,1, 8.469, 10519.141, 425.465, 52874.783 24/11/12,20:33:29,18,09,1, 11.9,1,1, 8.469, 10519.195, 425.547, 52874.826 24/11/12,20:33:29,19,09,1, 11.9,1,1, 8.469, 10519.172, 425.471, 52874.727 24/11/12,20:33:30,00,10,1, 11.9,1,1, 8.469, 10519.166, 425.471, 52874.727 24/11/12,20:33:30,01,10,1, 11.9,1,1, 8.469, 10519.189, 425.506, 52874.703 24/11/12,20:33:30,02,10,1, 11.9,1,1, 8.469, 10519.204, 425.492, 52874.719 24/11/12,20:33:30,03,10,1, 11.9,1,1, 8.469, 10519.203, 425.543, 52874.824 24/11/12,20:33:30,04,10,1, 11.9,1,1, 8.469, 10519.185, 425.457, 52874.738 24/11/12,20:33:30,05,10,1, 11.9,1,1, 8.469, 10519.232, 425.515, 52874.757 24/11/12,20:33:30,06,10,1, 11.9,1,1, 8.469, 10519.217, 425.456, 52874.680 24/11/12,20:33:30,07,10,1, 11.9,1,1, 8.469, 10519.247, 425.537, 52874.809 24/11/12,20:33:30,08,10,1, 11.9,1,1, 8.469, 10519.215, 425.461, 52874.711 24/11/12,20:33:30,09,10,1, 11.9,1,1, 8.469, 10519.227, 425.479, 52874.681 24/11/12,20:33:30,10,10,1, 11.9,1,1, 8.469, 10519.240, 425.517, 52874.897 24/11/12,20:33:30,11,10,1, 11.9,1,1, 8.469, 10519.240, 425.461, 52874.718 24/11/12,20:33:30,12,10,1, 11.9,1,1, 8.469, 10519.261, 425.558, 52874.761 24/11/12,20:33:30,13,10,1, 11.9,1,1, 8.469, 10519.224, 425.437, 52874.665 24/11/12,20:33:30,14,10,1, 11.9,1,1, 8.469, 10519.296, 425.535, 52874.750 24/11/12,20:33:30,15,10,1, 11.9,1,1, 8.469, 10519.270, 425.516, 52874.745 24/11/12,20:33:30,16,10,1, 11.9,1,1, 8.469, 10519.273, 425.503, 52874.754 24/11/12,20:33:30,17,10,1, 11.9,1,1, 8.469, 10519.265, 425.536, 52874.711 24/11/12,20:33:30,18,10,1, 11.9,1,1, 8.469, 10519.256, 425.450, 52874.713 24/11/12,20:33:30,19,10,1, 11.9,1,1, 8.469, 10519.326, 425.516, 52874.569 24/11/12,20:33:31,00,09,1, 11.9,1,1, 8.470, 10519.325, 425.516, 52874.569 24/11/12,20:33:31,01,09,1, 11.9,1,1, 8.470, 10519.316, 425.518, 52874.629 24/11/12,20:33:31,02,09,1, 11.9,1,1, 8.470, 10519.273, 425.492, 52874.776 24/11/12,20:33:31,03,09,1, 11.9,1,1, 8.470, 10519.263, 425.500, 52874.693 24/11/12,20:33:31,04,09,1, 11.9,1,1, 8.470, 10519.311, 425.493, 52874.709 24/11/12,20:33:31,05,09,1, 11.9,1,1, 8.470, 10519.316, 425.452, 52874.741 24/11/12,20:33:31,06,09,1, 11.9,1,1, 8.470, 10519.314, 425.527, 52874.759 24/11/12,20:33:31,07,09,1, 11.9,1,1, 8.470, 10519.331, 425.442, 52874.653 24/11/12,20:33:31,08,09,1, 11.9,1,1, 8.470, 10519.328, 425.505, 52874.723 24/11/12,20:33:31,09,09,1, 11.9,1,1, 8.470, 10519.322, 425.475, 52874.641 24/11/12,20:33:31,10,09,1, 11.9,1,1, 8.470, 10519.314, 425.455, 52874.695 24/11/12,20:33:31,11,09,1, 11.9,1,1, 8.470, 10519.332, 425.481, 52874.761 24/11/12,20:33:31,12,09,1, 11.9,1,1, 8.470, 10519.300, 425.454, 52874.731 24/11/12,20:33:31,13,09,1, 11.9,1,1, 8.470, 10519.315, 425.513, 52874.755 24/11/12,20:33:31,14,09,1, 11.9,1,1, 8.470, 10519.310, 425.415, 52874.653 24/11/12,20:33:31,15,09,1, 11.9,1,1, 8.470, 10519.321, 425.499, 52874.736 24/11/12,20:33:31,16,09,1, 11.9,1,1, 8.470, 10519.298, 425.465, 52874.722 24/11/12,20:33:31,17,09,1, 11.9,1,1, 8.470, 10519.310, 425.487, 52874.682 24/11/12,20:33:31,18,09,1, 11.9,1,1, 8.470, 10519.326, 425.524, 52874.679 24/11/12,20:33:31,19,09,1, 11.9,1,1, 8.470, 10519.278, 425.496, 52874.707 24/11/12,20:33:32,00,10,1, 11.9,1,1, 8.469, 10519.274, 425.496, 52874.707 24/11/12,20:33:32,01,10,1, 11.9,1,1, 8.469, 10519.289, 425.492, 52874.693 24/11/12,20:33:32,02,10,1, 11.9,1,1, 8.469, 10519.319, 425.558, 52874.744 24/11/12,20:33:32,03,10,1, 11.9,1,1, 8.469, 10519.328, 425.503, 52874.731 24/11/12,20:33:32,04,10,1, 11.9,1,1, 8.469, 10519.329, 425.523, 52874.719 24/11/12,20:33:32,05,10,1, 11.9,1,1, 8.469, 10519.360, 425.536, 52874.747 24/11/12,20:33:32,06,10,1, 11.9,1,1, 8.469, 10519.344, 425.492, 52874.610 24/11/12,20:33:32,07,10,1, 11.9,1,1, 8.469, 10519.367, 425.592, 52874.717 24/11/12,20:33:32,08,10,1, 11.9,1,1, 8.469, 10519.336, 425.487, 52874.657 24/11/12,20:33:32,09,10,1, 11.9,1,1, 8.469, 10519.366, 425.574, 52874.758 24/11/12,20:33:32,10,10,1, 11.9,1,1, 8.469, 10519.355, 425.514, 52874.686 24/11/12,20:33:32,11,10,1, 11.9,1,1, 8.469, 10519.365, 425.514, 52874.650 24/11/12,20:33:32,12,10,1, 11.9,1,1, 8.469, 10519.403, 425.536, 52874.761 24/11/12,20:33:32,13,10,1, 11.9,1,1, 8.469, 10519.385, 425.499, 52874.663 24/11/12,20:33:32,14,10,1, 11.9,1,1, 8.469, 10519.432, 425.596, 52874.773 24/11/12,20:33:32,15,10,1, 11.9,1,1, 8.469, 10519.395, 425.477, 52874.655 24/11/12,20:33:32,16,10,1, 11.9,1,1, 8.469, 10519.394, 425.576, 52874.722 24/11/12,20:33:32,17,10,1, 11.9,1,1, 8.469, 10519.411, 425.497, 52874.650 24/11/12,20:33:32,18,10,1, 11.9,1,1, 8.469, 10519.394, 425.498, 52874.674 24/11/12,20:33:32,19,10,1, 11.9,1,1, 8.469, 10519.390, 425.543, 52874.750 24/11/12,20:33:33,00,10,1, 11.9,1,1, 8.470, 10519.383, 425.543, 52874.750 24/11/12,20:33:33,01,10,1, 11.9,1,1, 8.470, 10519.388, 425.541, 52874.746 24/11/12,20:33:33,02,10,1, 11.9,1,1, 8.470, 10519.379, 425.471, 52874.661 24/11/12,20:33:33,03,10,1, 11.9,1,1, 8.470, 10519.402, 425.522, 52874.746 24/11/12,20:33:33,04,10,1, 11.9,1,1, 8.470, 10519.376, 425.474, 52874.642 24/11/12,20:33:33,05,10,1, 11.9,1,1, 8.470, 10519.380, 425.447, 52874.676 24/11/12,20:33:33,06,10,1, 11.9,1,1, 8.470, 10519.387, 425.520, 52874.687 24/11/12,20:33:33,07,10,1, 11.9,1,1, 8.470, 10519.384, 425.447, 52874.695 24/11/12,20:33:33,08,10,1, 11.9,1,1, 8.470, 10519.398, 425.524, 52874.733 24/11/12,20:33:33,09,10,1, 11.9,1,1, 8.470, 10519.395, 425.412, 52874.655 24/11/12,20:33:33,10,10,1, 11.9,1,1, 8.470, 10519.430, 425.506, 52874.750 24/11/12,20:33:33,11,10,1, 11.9,1,1, 8.470, 10519.422, 425.493, 52874.743 24/11/12,20:33:33,12,10,1, 11.9,1,1, 8.470, 10519.444, 425.473, 52874.711 24/11/12,20:33:33,13,10,1, 11.9,1,1, 8.470, 10519.447, 425.526, 52874.741 24/11/12,20:33:33,14,10,1, 11.9,1,1, 8.470, 10519.443, 425.448, 52874.646 24/11/12,20:33:33,15,10,1, 11.9,1,1, 8.470, 10519.446, 425.572, 52874.764 24/11/12,20:33:33,16,10,1, 11.9,1,1, 8.470, 10519.426, 425.470, 52874.633 24/11/12,20:33:33,17,10,1, 11.9,1,1, 8.470, 10519.434, 425.514, 52874.704 24/11/12,20:33:33,18,10,1, 11.9,1,1, 8.470, 10519.410, 425.476, 52874.704 24/11/12,20:33:33,19,10,1, 11.9,1,1, 8.470, 10519.408, 425.459, 52874.632 24/11/12,20:33:34,00,10,1, 12.0,1,1, 8.471, 10519.408, 425.459, 52874.632 24/11/12,20:33:34,01,10,1, 12.0,1,1, 8.471, 10519.428, 425.439, 52874.652 24/11/12,20:33:34,02,10,1, 12.0,1,1, 8.471, 10519.431, 425.527, 52874.778 24/11/12,20:33:34,03,10,1, 12.0,1,1, 8.471, 10519.402, 425.444, 52874.687 24/11/12,20:33:34,04,10,1, 12.0,1,1, 8.471, 10519.439, 425.481, 52874.726 24/11/12,20:33:34,05,10,1, 12.0,1,1, 8.471, 10519.412, 425.475, 52874.729 24/11/12,20:33:34,06,10,1, 12.0,1,1, 8.471, 10519.426, 425.445, 52874.662 24/11/12,20:33:34,07,10,1, 12.0,1,1, 8.471, 10519.453, 425.526, 52874.753 24/11/12,20:33:34,08,10,1, 12.0,1,1, 8.471, 10519.402, 425.428, 52874.631 24/11/12,20:33:34,09,10,1, 12.0,1,1, 8.471, 10519.460, 425.507, 52874.711 24/11/12,20:33:34,10,10,1, 12.0,1,1, 8.471, 10519.416, 425.447, 52874.713 24/11/12,20:33:34,11,10,1, 12.0,1,1, 8.471, 10519.431, 425.482, 52874.663 24/11/12,20:33:34,12,10,1, 12.0,1,1, 8.471, 10519.420, 425.474, 52874.679 24/11/12,20:33:34,13,10,1, 12.0,1,1, 8.471, 10519.415, 425.406, 52874.652 24/11/12,20:33:34,14,10,1, 12.0,1,1, 8.471, 10519.430, 425.480, 52874.729 24/11/12,20:33:34,15,10,1, 12.0,1,1, 8.471, 10519.400, 425.387, 52874.667 24/11/12,20:33:34,16,10,1, 12.0,1,1, 8.471, 10519.435, 425.453, 52874.684 24/11/12,20:33:34,17,10,1, 12.0,1,1, 8.471, 10519.405, 425.398, 52874.675 24/11/12,20:33:34,18,10,1, 12.0,1,1, 8.471, 10519.452, 425.443, 52874.698 24/11/12,20:33:34,19,10,1, 12.0,1,1, 8.471, 10519.466, 425.436, 52874.789 24/11/12,20:33:35,00,09,1, 11.9,1,1, 8.471, 10519.458, 425.436, 52874.789 24/11/12,20:33:35,01,09,1, 11.9,1,1, 8.471, 10519.480, 425.486, 52874.753 24/11/12,20:33:35,02,09,1, 11.9,1,1, 8.471, 10519.440, 425.395, 52874.597 24/11/12,20:33:35,03,09,1, 11.9,1,1, 8.471, 10519.489, 425.476, 52874.732 24/11/12,20:33:35,04,09,1, 11.9,1,1, 8.471, 10519.461, 425.414, 52874.685 24/11/12,20:33:35,05,09,1, 11.9,1,1, 8.471, 10519.455, 425.425, 52874.706 24/11/12,20:33:35,06,09,1, 11.9,1,1, 8.471, 10519.454, 425.484, 52874.696 24/11/12,20:33:35,07,09,1, 11.9,1,1, 8.471, 10519.454, 425.417, 52874.668 24/11/12,20:33:35,08,09,1, 11.9,1,1, 8.471, 10519.451, 425.496, 52874.684 24/11/12,20:33:35,09,09,1, 11.9,1,1, 8.471, 10519.434, 425.421, 52874.633 24/11/12,20:33:35,10,09,1, 11.9,1,1, 8.471, 10519.483, 425.477, 52874.676 24/11/12,20:33:35,11,09,1, 11.9,1,1, 8.471, 10519.478, 425.441, 52874.698 24/11/12,20:33:35,12,09,1, 11.9,1,1, 8.471, 10519.467, 425.448, 52874.720 24/11/12,20:33:35,13,09,1, 11.9,1,1, 8.471, 10519.504, 425.471, 52874.712 24/11/12,20:33:35,14,09,1, 11.9,1,1, 8.471, 10519.499, 425.418, 52874.634 24/11/12,20:33:35,15,09,1, 11.9,1,1, 8.471, 10519.504, 425.512, 52874.635 24/11/12,20:33:35,16,09,1, 11.9,1,1, 8.471, 10519.484, 425.454, 52874.693 24/11/12,20:33:35,17,09,1, 11.9,1,1, 8.471, 10519.514, 425.469, 52874.731 24/11/12,20:33:35,18,09,1, 11.9,1,1, 8.471, 10519.492, 425.472, 52874.682 24/11/12,20:33:35,19,09,1, 11.9,1,1, 8.471, 10519.488, 425.420, 52874.646 24/11/12,20:33:36,00,09,1, 11.9,1,1, 8.469, 10519.483, 425.420, 52874.646 24/11/12,20:33:36,01,09,1, 11.9,1,1, 8.469, 10519.507, 425.446, 52874.626 24/11/12,20:33:36,02,09,1, 11.9,1,1, 8.469, 10519.540, 425.504, 52874.672 24/11/12,20:33:36,03,09,1, 11.9,1,1, 8.469, 10519.521, 425.451, 52874.602 24/11/12,20:33:36,04,09,1, 11.9,1,1, 8.469, 10519.538, 425.483, 52874.657 24/11/12,20:33:36,05,09,1, 11.9,1,1, 8.469, 10519.522, 425.493, 52874.654 24/11/12,20:33:36,06,09,1, 11.9,1,1, 8.469, 10519.531, 425.443, 52874.655 24/11/12,20:33:36,07,09,1, 11.9,1,1, 8.469, 10519.535, 425.516, 52874.647 24/11/12,20:33:36,08,09,1, 11.9,1,1, 8.469, 10519.508, 425.434, 52874.595 24/11/12,20:33:36,09,09,1, 11.9,1,1, 8.469, 10519.540, 425.527, 52874.713 24/11/12,20:33:36,10,09,1, 11.9,1,1, 8.469, 10519.542, 425.484, 52874.647 24/11/12,20:33:36,11,09,1, 11.9,1,1, 8.469, 10519.528, 425.473, 52874.627 24/11/12,20:33:36,12,09,1, 11.9,1,1, 8.469, 10519.561, 425.516, 52874.697 24/11/12,20:33:36,13,09,1, 11.9,1,1, 8.469, 10519.538, 425.466, 52874.626 24/11/12,20:33:36,14,09,1, 11.9,1,1, 8.469, 10519.545, 425.517, 52874.632 24/11/12,20:33:36,15,09,1, 11.9,1,1, 8.469, 10519.531, 425.439, 52874.591 24/11/12,20:33:36,16,09,1, 11.9,1,1, 8.469, 10519.557, 425.511, 52874.677 24/11/12,20:33:36,17,09,1, 11.9,1,1, 8.469, 10519.549, 425.466, 52874.628 24/11/12,20:33:36,18,09,1, 11.9,1,1, 8.469, 10519.545, 425.488, 52874.646 24/11/12,20:33:36,19,09,1, 11.9,1,1, 8.469, 10519.585, 425.539, 52874.656 24/11/12,20:33:37,00,09,1, 11.9,1,1, 8.474, 10519.583, 425.539, 52874.656 24/11/12,20:33:37,01,09,1, 11.9,1,1, 8.474, 10519.597, 425.528, 52874.660 24/11/12,20:33:37,02,09,1, 11.9,1,1, 8.474, 10519.570, 425.463, 52874.605 24/11/12,20:33:37,03,09,1, 11.9,1,1, 8.474, 10519.576, 425.515, 52874.639 24/11/12,20:33:37,04,09,1, 11.9,1,1, 8.474, 10519.579, 425.512, 52874.695 24/11/12,20:33:37,05,09,1, 11.9,1,1, 8.474, 10519.600, 425.491, 52874.609 24/11/12,20:33:37,06,09,1, 11.9,1,1, 8.474, 10519.630, 425.563, 52874.696 24/11/12,20:33:37,07,09,1, 11.9,1,1, 8.474, 10519.620, 425.486, 52874.588 24/11/12,20:33:37,08,09,1, 11.9,1,1, 8.474, 10519.635, 425.544, 52874.660 24/11/12,20:33:37,09,09,1, 11.9,1,1, 8.474, 10519.602, 425.527, 52874.559 24/11/12,20:33:37,10,09,1, 11.9,1,1, 8.474, 10519.611, 425.529, 52874.636 24/11/12,20:33:37,11,09,1, 11.9,1,1, 8.474, 10519.612, 425.549, 52874.595 24/11/12,20:33:37,12,09,1, 11.9,1,1, 8.474, 10519.598, 425.500, 52874.609 24/11/12,20:33:37,13,09,1, 11.9,1,1, 8.474, 10519.600, 425.545, 52874.657 24/11/12,20:33:37,14,09,1, 11.9,1,1, 8.474, 10519.603, 425.462, 52874.572 24/11/12,20:33:37,15,09,1, 11.9,1,1, 8.474, 10519.599, 425.525, 52874.669 24/11/12,20:33:37,16,09,1, 11.9,1,1, 8.474, 10519.601, 425.470, 52874.622 24/11/12,20:33:37,17,09,1, 11.9,1,1, 8.474, 10519.590, 425.514, 52874.681 24/11/12,20:33:37,18,09,1, 11.9,1,1, 8.474, 10519.601, 425.520, 52874.622 24/11/12,20:33:37,19,09,1, 11.9,1,1, 8.474, 10519.614, 425.481, 52874.581 24/11/12,20:33:38,00,10,1, 11.8,1,1, 8.471, 10519.608, 425.481, 52874.581 24/11/12,20:33:38,01,10,1, 11.8,1,1, 8.471, 10519.609, 425.478, 52874.550 24/11/12,20:33:38,02,10,1, 11.8,1,1, 8.471, 10519.637, 425.561, 52874.675 24/11/12,20:33:38,03,10,1, 11.8,1,1, 8.471, 10519.632, 425.521, 52874.621 24/11/12,20:33:38,04,10,1, 11.8,1,1, 8.471, 10519.632, 425.523, 52874.603 24/11/12,20:33:38,05,10,1, 11.8,1,1, 8.471, 10519.628, 425.560, 52874.696 24/11/12,20:33:38,06,10,1, 11.8,1,1, 8.471, 10519.619, 425.489, 52874.582 24/11/12,20:33:38,07,10,1, 11.8,1,1, 8.471, 10519.661, 425.564, 52874.599 24/11/12,20:33:38,08,10,1, 11.8,1,1, 8.471, 10519.598, 425.490, 52874.605 24/11/12,20:33:38,09,10,1, 11.8,1,1, 8.471, 10519.629, 425.530, 52874.615 24/11/12,20:33:38,10,10,1, 11.8,1,1, 8.471, 10519.621, 425.550, 52874.698 24/11/12,20:33:38,11,10,1, 11.8,1,1, 8.471, 10519.618, 425.519, 52874.566 24/11/12,20:33:38,12,10,1, 11.8,1,1, 8.471, 10519.623, 425.569, 52874.669 24/11/12,20:33:38,13,10,1, 11.8,1,1, 8.471, 10519.640, 425.519, 52874.552 24/11/12,20:33:38,14,10,1, 11.8,1,1, 8.471, 10519.638, 425.614, 52874.629 24/11/12,20:33:38,15,10,1, 11.8,1,1, 8.471, 10519.669, 425.577, 52874.629 24/11/12,20:33:38,16,10,1, 11.8,1,1, 8.471, 10519.623, 425.604, 52874.630 24/11/12,20:33:38,17,10,1, 11.8,1,1, 8.471, 10519.639, 425.651, 52874.694 24/11/12,20:33:38,18,10,1, 11.8,1,1, 8.471, 10519.635, 425.587, 52874.593 24/11/12,20:33:38,19,10,1, 11.8,1,1, 8.471, 10519.667, 425.676, 52874.698 24/11/12,20:33:39,00,09,1, 11.9,1,1, 8.470, 10519.658, 425.676, 52874.698 24/11/12,20:33:39,01,09,1, 11.9,1,1, 8.470, 10519.643, 425.653, 52874.643 24/11/12,20:33:39,02,09,1, 11.9,1,1, 8.470, 10519.632, 425.618, 52874.615 24/11/12,20:33:39,03,09,1, 11.9,1,1, 8.470, 10519.646, 425.609, 52874.659 24/11/12,20:33:39,04,09,1, 11.9,1,1, 8.470, 10519.650, 425.659, 52874.609 24/11/12,20:33:39,05,09,1, 11.9,1,1, 8.470, 10519.621, 425.572, 52874.553 24/11/12,20:33:39,06,09,1, 11.9,1,1, 8.470, 10519.644, 425.668, 52874.698 24/11/12,20:33:39,07,09,1, 11.9,1,1, 8.470, 10519.594, 425.579, 52874.586 24/11/12,20:33:39,08,09,1, 11.9,1,1, 8.470, 10519.626, 425.614, 52874.602 24/11/12,20:33:39,09,09,1, 11.9,1,1, 8.470, 10519.619, 425.608, 52874.595 24/11/12,20:33:39,10,09,1, 11.9,1,1, 8.470, 10519.603, 425.577, 52874.591 24/11/12,20:33:39,11,09,1, 11.9,1,1, 8.470, 10519.633, 425.669, 52874.655 24/11/12,20:33:39,12,09,1, 11.9,1,1, 8.470, 10519.604, 425.576, 52874.658 24/11/12,20:33:39,13,09,1, 11.9,1,1, 8.470, 10519.639, 425.656, 52874.664 24/11/12,20:33:39,14,09,1, 11.9,1,1, 8.470, 10519.615, 425.604, 52874.657 24/11/12,20:33:39,15,09,1, 11.9,1,1, 8.470, 10519.643, 425.615, 52874.707 24/11/12,20:33:39,16,09,1, 11.9,1,1, 8.470, 10519.610, 425.659, 52874.732 24/11/12,20:33:39,17,09,1, 11.9,1,1, 8.470, 10519.646, 425.593, 52874.646 24/11/12,20:33:39,18,09,1, 11.9,1,1, 8.470, 10519.655, 425.669, 52874.675 24/11/12,20:33:39,19,09,1, 11.9,1,1, 8.470, 10519.624, 425.596, 52874.617 24/11/12,20:33:40,00,09,1, 12.0,1,1, 8.473, 10519.617, 425.596, 52874.617 24/11/12,20:33:40,01,09,1, 12.0,1,1, 8.473, 10519.636, 425.641, 52874.662 24/11/12,20:33:40,02,09,1, 12.0,1,1, 8.473, 10519.635, 425.624, 52874.595 24/11/12,20:33:40,03,09,1, 12.0,1,1, 8.473, 10519.632, 425.688, 52874.689 24/11/12,20:33:40,04,09,1, 12.0,1,1, 8.473, 10519.603, 425.593, 52874.633 24/11/12,20:33:40,05,09,1, 12.0,1,1, 8.473, 10519.649, 425.691, 52874.739 24/11/12,20:33:40,06,09,1, 12.0,1,1, 8.473, 10519.616, 425.644, 52874.571 24/11/12,20:33:40,07,09,1, 12.0,1,1, 8.473, 10519.651, 425.675, 52874.678 24/11/12,20:33:40,08,09,1, 12.0,1,1, 8.473, 10519.640, 425.679, 52874.572 24/11/12,20:33:40,09,09,1, 12.0,1,1, 8.473, 10519.596, 425.626, 52874.637 24/11/12,20:33:40,10,09,1, 12.0,1,1, 8.473, 10519.646, 425.678, 52874.627 24/11/12,20:33:40,11,09,1, 12.0,1,1, 8.473, 10519.590, 425.597, 52874.587 24/11/12,20:33:40,12,09,1, 12.0,1,1, 8.473, 10519.601, 425.650, 52874.655 24/11/12,20:33:40,13,09,1, 12.0,1,1, 8.473, 10519.622, 425.620, 52874.585 24/11/12,20:33:40,14,09,1, 12.0,1,1, 8.473, 10519.581, 425.618, 52874.637 24/11/12,20:33:40,15,09,1, 12.0,1,1, 8.473, 10519.619, 425.648, 52874.583 24/11/12,20:33:40,16,09,1, 12.0,1,1, 8.473, 10519.613, 425.583, 52874.601 24/11/12,20:33:40,17,09,1, 12.0,1,1, 8.473, 10519.621, 425.676, 52874.612 24/11/12,20:33:40,18,09,1, 12.0,1,1, 8.473, 10519.612, 425.622, 52874.567 24/11/12,20:33:40,19,09,1, 12.0,1,1, 8.473, 10519.633, 425.680, 52874.635 24/11/12,20:33:41,00,10,1, 11.9,1,1, 8.474, 10519.625, 425.680, 52874.635 24/11/12,20:33:41,01,10,1, 11.9,1,1, 8.474, 10519.642, 425.649, 52874.650 24/11/12,20:33:41,02,10,1, 11.9,1,1, 8.474, 10519.656, 425.703, 52874.658 24/11/12,20:33:41,03,10,1, 11.9,1,1, 8.474, 10519.612, 425.615, 52874.577 24/11/12,20:33:41,04,10,1, 11.9,1,1, 8.474, 10519.641, 425.713, 52874.605 24/11/12,20:33:41,05,10,1, 11.9,1,1, 8.474, 10519.613, 425.636, 52874.566 24/11/12,20:33:41,06,10,1, 11.9,1,1, 8.474, 10519.642, 425.694, 52874.619 24/11/12,20:33:41,07,10,1, 11.9,1,1, 8.474, 10519.657, 425.720, 52874.591 24/11/12,20:33:41,08,10,1, 11.9,1,1, 8.474, 10519.671, 425.667, 52874.623 24/11/12,20:33:41,09,10,1, 11.9,1,1, 8.474, 10519.688, 425.743, 52874.729 24/11/12,20:33:41,10,10,1, 11.9,1,1, 8.474, 10519.650, 425.656, 52874.648 24/11/12,20:33:41,11,10,1, 11.9,1,1, 8.474, 10519.702, 425.753, 52874.674 24/11/12,20:33:41,12,10,1, 11.9,1,1, 8.474, 10519.658, 425.677, 52874.586 24/11/12,20:33:41,13,10,1, 11.9,1,1, 8.474, 10519.701, 425.710, 52874.835 24/11/12,20:33:41,14,10,1, 11.9,1,1, 8.474, 10519.684, 425.726, 52874.579 24/11/12,20:33:41,15,10,1, 11.9,1,1, 8.474, 10519.653, 425.665, 52874.493 24/11/12,20:33:41,16,10,1, 11.9,1,1, 8.474, 10519.702, 425.745, 52874.638 24/11/12,20:33:41,17,10,1, 11.9,1,1, 8.474, 10519.690, 425.670, 52874.554 24/11/12,20:33:41,18,10,1, 11.9,1,1, 8.474, 10519.716, 425.746, 52874.597 24/11/12,20:33:41,19,10,1, 11.9,1,1, 8.474, 10519.702, 425.729, 52874.603 24/11/12,20:33:42,00,10,1, 11.9,1,1, 8.470, 10519.700, 425.729, 52874.603 24/11/12,20:33:42,01,10,1, 11.9,1,1, 8.470, 10519.671, 425.776, 52874.692 24/11/12,20:33:42,02,10,1, 11.9,1,1, 8.470, 10519.670, 425.704, 52874.626 24/11/12,20:33:42,03,10,1, 11.9,1,1, 8.470, 10519.678, 425.773, 52874.696 24/11/12,20:33:42,04,10,1, 11.9,1,1, 8.470, 10519.669, 425.720, 52874.621 24/11/12,20:33:42,05,10,1, 11.9,1,1, 8.470, 10519.692, 425.708, 52874.682 24/11/12,20:33:42,06,10,1, 11.9,1,1, 8.470, 10519.710, 425.774, 52874.599 24/11/12,20:33:42,07,10,1, 11.9,1,1, 8.470, 10519.686, 425.689, 52874.587 24/11/12,20:33:42,08,10,1, 11.9,1,1, 8.470, 10519.694, 425.767, 52874.679 24/11/12,20:33:42,09,10,1, 11.9,1,1, 8.470, 10519.662, 425.672, 52874.557 24/11/12,20:33:42,10,10,1, 11.9,1,1, 8.470, 10519.724, 425.729, 52874.631 24/11/12,20:33:42,11,10,1, 11.9,1,1, 8.470, 10519.702, 425.699, 52874.595 24/11/12,20:33:42,12,10,1, 11.9,1,1, 8.470, 10519.678, 425.699, 52874.558 24/11/12,20:33:42,13,10,1, 11.9,1,1, 8.470, 10519.689, 425.759, 52874.636 24/11/12,20:33:42,14,10,1, 11.9,1,1, 8.470, 10519.655, 425.675, 52874.591 24/11/12,20:33:42,15,10,1, 11.9,1,1, 8.470, 10519.701, 425.742, 52874.662 24/11/12,20:33:42,16,10,1, 11.9,1,1, 8.470, 10519.630, 425.691, 52874.622 24/11/12,20:33:42,17,10,1, 11.9,1,1, 8.470, 10519.666, 425.749, 52874.602 24/11/12,20:33:42,18,10,1, 11.9,1,1, 8.470, 10519.677, 425.756, 52874.658 24/11/12,20:33:42,19,10,1, 11.9,1,1, 8.470, 10519.691, 425.690, 52874.601 24/11/12,20:33:43,00,10,1, 11.9,1,1, 8.473, 10519.683, 425.690, 52874.601 24/11/12,20:33:43,01,10,1, 11.9,1,1, 8.473, 10519.693, 425.733, 52874.577 24/11/12,20:33:43,02,10,1, 11.9,1,1, 8.473, 10519.716, 425.792, 52874.644 24/11/12,20:33:43,03,10,1, 11.9,1,1, 8.473, 10519.680, 425.779, 52874.581 24/11/12,20:33:43,04,10,1, 11.9,1,1, 8.473, 10519.708, 425.756, 52874.606 24/11/12,20:33:43,05,10,1, 11.9,1,1, 8.473, 10519.695, 425.830, 52874.657 24/11/12,20:33:43,06,10,1, 11.9,1,1, 8.473, 10519.677, 425.721, 52874.608 24/11/12,20:33:43,07,10,1, 11.9,1,1, 8.473, 10519.702, 425.807, 52874.597 24/11/12,20:33:43,08,10,1, 11.9,1,1, 8.473, 10519.694, 425.740, 52874.578 24/11/12,20:33:43,09,10,1, 11.9,1,1, 8.473, 10519.675, 425.777, 52874.624 24/11/12,20:33:43,10,10,1, 11.9,1,1, 8.473, 10519.698, 425.797, 52874.597 24/11/12,20:33:43,11,10,1, 11.9,1,1, 8.473, 10519.669, 425.790, 52874.585 24/11/12,20:33:43,12,10,1, 11.9,1,1, 8.473, 10519.695, 425.829, 52874.601 24/11/12,20:33:43,13,10,1, 11.9,1,1, 8.473, 10519.667, 425.753, 52874.575 24/11/12,20:33:43,14,10,1, 11.9,1,1, 8.473, 10519.710, 425.842, 52874.569 24/11/12,20:33:43,15,10,1, 11.9,1,1, 8.473, 10519.703, 425.809, 52874.574 24/11/12,20:33:43,16,10,1, 11.9,1,1, 8.473, 10519.708, 425.803, 52874.595 24/11/12,20:33:43,17,10,1, 11.9,1,1, 8.473, 10519.737, 425.870, 52874.665 24/11/12,20:33:43,18,10,1, 11.9,1,1, 8.473, 10519.716, 425.774, 52874.611 24/11/12,20:33:43,19,10,1, 11.9,1,1, 8.473, 10519.726, 425.874, 52874.706 24/11/12,20:33:44,00,09,1, 11.9,1,1, 8.474, 10519.725, 425.874, 52874.706 24/11/12,20:33:44,01,09,1, 11.9,1,1, 8.474, 10519.708, 425.846, 52874.597 24/11/12,20:33:44,02,09,1, 11.9,1,1, 8.474, 10519.733, 425.857, 52874.634 24/11/12,20:33:44,03,09,1, 11.9,1,1, 8.474, 10519.720, 425.807, 52874.554 24/11/12,20:33:44,04,09,1, 11.9,1,1, 8.474, 10519.736, 425.874, 52874.630 24/11/12,20:33:44,05,09,1, 11.9,1,1, 8.474, 10519.716, 425.826, 52874.565 24/11/12,20:33:44,06,09,1, 11.9,1,1, 8.474, 10519.745, 425.864, 52874.696 24/11/12,20:33:44,07,09,1, 11.9,1,1, 8.474, 10519.733, 425.823, 52874.639 24/11/12,20:33:44,08,09,1, 11.9,1,1, 8.474, 10519.716, 425.815, 52874.608 24/11/12,20:33:44,09,09,1, 11.9,1,1, 8.474, 10519.738, 425.872, 52874.649 24/11/12,20:33:44,10,09,1, 11.9,1,1, 8.474, 10519.725, 425.817, 52874.581 24/11/12,20:33:44,11,09,1, 11.9,1,1, 8.474, 10519.723, 425.905, 52874.643 24/11/12,20:33:44,12,09,1, 11.9,1,1, 8.474, 10519.721, 425.838, 52874.619 24/11/12,20:33:44,13,09,1, 11.9,1,1, 8.474, 10519.752, 425.882, 52874.607 24/11/12,20:33:44,14,09,1, 11.9,1,1, 8.474, 10519.743, 425.876, 52874.589 24/11/12,20:33:44,15,09,1, 11.9,1,1, 8.474, 10519.734, 425.840, 52874.559 24/11/12,20:33:44,16,09,1, 11.9,1,1, 8.474, 10519.754, 425.926, 52874.720 24/11/12,20:33:44,17,09,1, 11.9,1,1, 8.474, 10519.720, 425.833, 52874.622 24/11/12,20:33:44,18,09,1, 11.9,1,1, 8.474, 10519.727, 425.912, 52874.712 24/11/12,20:33:44,19,09,1, 11.9,1,1, 8.474, 10519.718, 425.858, 52874.605 24/11/12,20:33:45,00,09,1, 12.0,1,1, 8.470, 10519.717, 425.858, 52874.605 24/11/12,20:33:45,01,09,1, 12.0,1,1, 8.470, 10519.705, 425.934, 52874.652 24/11/12,20:33:45,02,09,1, 12.0,1,1, 8.470, 10519.664, 425.820, 52874.617 24/11/12,20:33:45,03,09,1, 12.0,1,1, 8.470, 10519.696, 425.922, 52874.663 24/11/12,20:33:45,04,09,1, 12.0,1,1, 8.470, 10519.664, 425.829, 52874.630 24/11/12,20:33:45,05,09,1, 12.0,1,1, 8.470, 10519.697, 425.856, 52874.627 24/11/12,20:33:45,06,09,1, 12.0,1,1, 8.470, 10519.669, 425.860, 52874.676 24/11/12,20:33:45,07,09,1, 12.0,1,1, 8.470, 10519.647, 425.810, 52874.649 24/11/12,20:33:45,08,09,1, 12.0,1,1, 8.470, 10519.712, 425.885, 52874.507 24/11/12,20:33:45,09,09,1, 12.0,1,1, 8.470, 10519.655, 425.820, 52874.602 24/11/12,20:33:45,10,09,1, 12.0,1,1, 8.470, 10519.700, 425.879, 52874.688 24/11/12,20:33:45,11,09,1, 12.0,1,1, 8.470, 10519.693, 425.848, 52874.573 24/11/12,20:33:45,12,09,1, 12.0,1,1, 8.470, 10519.687, 425.852, 52874.596 24/11/12,20:33:45,13,09,1, 12.0,1,1, 8.470, 10519.720, 425.881, 52874.613 24/11/12,20:33:45,14,09,1, 12.0,1,1, 8.470, 10519.696, 425.836, 52874.563 24/11/12,20:33:45,15,09,1, 12.0,1,1, 8.470, 10519.735, 425.931, 52874.667 24/11/12,20:33:45,16,09,1, 12.0,1,1, 8.470, 10519.705, 425.856, 52874.579 24/11/12,20:33:45,17,09,1, 12.0,1,1, 8.470, 10519.729, 425.900, 52874.665 24/11/12,20:33:45,18,09,1, 12.0,1,1, 8.470, 10519.722, 425.914, 52874.594 24/11/12,20:33:45,19,09,1, 12.0,1,1, 8.470, 10519.716, 425.871, 52874.579 24/11/12,20:33:46,00,10,1, 11.9,1,1, 8.474, 10519.708, 425.871, 52874.579 24/11/12,20:33:46,01,10,1, 11.9,1,1, 8.474, 10519.724, 425.892, 52874.609 24/11/12,20:33:46,02,10,1, 11.9,1,1, 8.474, 10519.775, 425.968, 52874.649 24/11/12,20:33:46,03,10,1, 11.9,1,1, 8.474, 10519.732, 425.892, 52874.562 24/11/12,20:33:46,04,10,1, 11.9,1,1, 8.474, 10519.751, 425.901, 52874.566 24/11/12,20:33:46,05,10,1, 11.9,1,1, 8.474, 10519.730, 425.946, 52874.598 24/11/12,20:33:46,06,10,1, 11.9,1,1, 8.474, 10519.721, 425.892, 52874.565 24/11/12,20:33:46,07,10,1, 11.9,1,1, 8.474, 10519.740, 425.988, 52874.625 24/11/12,20:33:46,08,10,1, 11.9,1,1, 8.474, 10519.711, 425.896, 52874.599 24/11/12,20:33:46,09,10,1, 11.9,1,1, 8.474, 10519.764, 425.920, 52874.603 24/11/12,20:33:46,10,10,1, 11.9,1,1, 8.474, 10519.727, 425.940, 52874.585 24/11/12,20:33:46,11,10,1, 11.9,1,1, 8.474, 10519.728, 425.907, 52874.551 24/11/12,20:33:46,12,10,1, 11.9,1,1, 8.474, 10519.749, 425.984, 52874.611 24/11/12,20:33:46,13,10,1, 11.9,1,1, 8.474, 10519.733, 425.893, 52874.505 24/11/12,20:33:46,14,10,1, 11.9,1,1, 8.474, 10519.749, 425.964, 52874.601 24/11/12,20:33:46,15,10,1, 11.9,1,1, 8.474, 10519.743, 425.916, 52874.610 24/11/12,20:33:46,16,10,1, 11.9,1,1, 8.474, 10519.760, 425.903, 52874.614 24/11/12,20:33:46,17,10,1, 11.9,1,1, 8.474, 10519.748, 425.969, 52874.648 24/11/12,20:33:46,18,10,1, 11.9,1,1, 8.474, 10519.776, 425.884, 52874.523 24/11/12,20:33:46,19,10,1, 11.9,1,1, 8.474, 10519.789, 425.998, 52874.573 24/11/12,20:33:47,00,10,1, 12.0,1,1, 8.474, 10519.783, 425.998, 52874.573 24/11/12,20:33:47,01,10,1, 12.0,1,1, 8.474, 10519.817, 426.001, 52874.562 24/11/12,20:33:47,02,10,1, 12.0,1,1, 8.474, 10519.797, 426.010, 52874.521 24/11/12,20:33:47,03,10,1, 12.0,1,1, 8.474, 10519.792, 425.982, 52874.534 24/11/12,20:33:47,04,10,1, 12.0,1,1, 8.474, 10519.821, 426.041, 52874.674 24/11/12,20:33:47,05,10,1, 12.0,1,1, 8.474, 10519.778, 425.960, 52874.575 24/11/12,20:33:47,06,10,1, 12.0,1,1, 8.474, 10519.782, 426.036, 52874.616 24/11/12,20:33:47,07,10,1, 12.0,1,1, 8.474, 10519.770, 425.985, 52874.603 24/11/12,20:33:47,08,10,1, 12.0,1,1, 8.474, 10519.799, 425.980, 52874.610 24/11/12,20:33:47,09,10,1, 12.0,1,1, 8.474, 10519.800, 426.024, 52874.552 24/11/12,20:33:47,10,10,1, 12.0,1,1, 8.474, 10519.790, 425.935, 52874.562 24/11/12,20:33:47,11,10,1, 12.0,1,1, 8.474, 10519.775, 426.023, 52874.601 24/11/12,20:33:47,12,10,1, 12.0,1,1, 8.474, 10519.734, 425.925, 52874.514 24/11/12,20:33:47,13,10,1, 12.0,1,1, 8.474, 10519.739, 425.938, 52874.574 24/11/12,20:33:47,14,10,1, 12.0,1,1, 8.474, 10519.732, 425.952, 52874.548 24/11/12,20:33:47,15,10,1, 12.0,1,1, 8.474, 10519.702, 425.891, 52874.505 24/11/12,20:33:47,16,10,1, 12.0,1,1, 8.474, 10519.738, 425.978, 52874.571 24/11/12,20:33:47,17,10,1, 12.0,1,1, 8.474, 10519.720, 425.919, 52874.591 24/11/12,20:33:47,18,10,1, 12.0,1,1, 8.474, 10519.763, 425.990, 52874.613 24/11/12,20:33:47,19,10,1, 12.0,1,1, 8.474, 10519.727, 425.954, 52874.540 24/11/12,20:33:48,00,10,1, 11.9,1,1, 8.471, 10519.725, 425.954, 52874.540 24/11/12,20:33:48,01,10,1, 11.9,1,1, 8.471, 10519.737, 426.010, 52874.586 24/11/12,20:33:48,02,10,1, 11.9,1,1, 8.471, 10519.698, 425.885, 52874.462 24/11/12,20:33:48,03,10,1, 11.9,1,1, 8.471, 10519.722, 425.986, 52874.535 24/11/12,20:33:48,04,10,1, 11.9,1,1, 8.471, 10519.696, 425.941, 52874.559 24/11/12,20:33:48,05,10,1, 11.9,1,1, 8.471, 10519.691, 425.921, 52874.500 24/11/12,20:33:48,06,10,1, 11.9,1,1, 8.471, 10519.702, 425.962, 52874.515 24/11/12,20:33:48,07,10,1, 11.9,1,1, 8.471, 10519.679, 425.893, 52874.519 24/11/12,20:33:48,08,10,1, 11.9,1,1, 8.471, 10519.682, 425.969, 52874.586 24/11/12,20:33:48,09,10,1, 11.9,1,1, 8.471, 10519.674, 425.921, 52874.471 24/11/12,20:33:48,10,10,1, 11.9,1,1, 8.471, 10519.737, 425.985, 52874.562 24/11/12,20:33:48,11,10,1, 11.9,1,1, 8.471, 10519.702, 425.972, 52874.571 24/11/12,20:33:48,12,10,1, 11.9,1,1, 8.471, 10519.725, 425.938, 52874.597 24/11/12,20:33:48,13,10,1, 11.9,1,1, 8.471, 10519.787, 426.036, 52874.603 24/11/12,20:33:48,14,10,1, 11.9,1,1, 8.471, 10519.740, 425.976, 52874.476 24/11/12,20:33:48,15,10,1, 11.9,1,1, 8.471, 10519.792, 426.106, 52874.558 24/11/12,20:33:48,16,10,1, 11.9,1,1, 8.471, 10519.790, 426.028, 52874.584 24/11/12,20:33:48,17,10,1, 11.9,1,1, 8.471, 10519.785, 426.093, 52874.560 24/11/12,20:33:48,18,10,1, 11.9,1,1, 8.471, 10519.829, 426.106, 52874.622 24/11/12,20:33:48,19,10,1, 11.9,1,1, 8.471, 10519.796, 426.048, 52874.539 24/11/12,20:33:49,00,10,1, 11.9,1,1, 8.473, 10519.792, 426.048, 52874.539 24/11/12,20:33:49,01,10,1, 11.9,1,1, 8.473, 10519.772, 426.030, 52874.591 24/11/12,20:33:49,02,10,1, 11.9,1,1, 8.473, 10519.805, 426.084, 52874.518 24/11/12,20:33:49,03,10,1, 11.9,1,1, 8.473, 10519.775, 426.069, 52874.548 24/11/12,20:33:49,04,10,1, 11.9,1,1, 8.473, 10519.752, 426.041, 52874.606 24/11/12,20:33:49,05,10,1, 11.9,1,1, 8.473, 10519.757, 426.086, 52874.681 24/11/12,20:33:49,06,10,1, 11.9,1,1, 8.473, 10519.725, 425.999, 52874.503 24/11/12,20:33:49,07,10,1, 11.9,1,1, 8.473, 10519.736, 426.046, 52874.581 24/11/12,20:33:49,08,10,1, 11.9,1,1, 8.473, 10519.704, 426.019, 52874.513 24/11/12,20:33:49,09,10,1, 11.9,1,1, 8.473, 10519.737, 426.018, 52874.580 24/11/12,20:33:49,10,10,1, 11.9,1,1, 8.473, 10519.747, 426.089, 52874.607 24/11/12,20:33:49,11,10,1, 11.9,1,1, 8.473, 10519.743, 425.994, 52874.519 24/11/12,20:33:49,12,10,1, 11.9,1,1, 8.473, 10519.790, 426.117, 52874.521 24/11/12,20:33:49,13,10,1, 11.9,1,1, 8.473, 10519.764, 426.025, 52874.488 24/11/12,20:33:49,14,10,1, 11.9,1,1, 8.473, 10519.774, 426.080, 52874.518 24/11/12,20:33:49,15,10,1, 11.9,1,1, 8.473, 10519.785, 426.086, 52874.597 24/11/12,20:33:49,16,10,1, 11.9,1,1, 8.473, 10519.785, 426.047, 52874.525 24/11/12,20:33:49,17,10,1, 11.9,1,1, 8.473, 10519.812, 426.132, 52874.615 24/11/12,20:33:49,18,10,1, 11.9,1,1, 8.473, 10519.768, 426.051, 52874.478 24/11/12,20:33:49,19,10,1, 11.9,1,1, 8.473, 10519.814, 426.100, 52874.607 24/11/12,20:33:50,00,10,1, 11.9,1,1, 8.475, 10519.809, 426.100, 52874.607 24/11/12,20:33:50,01,10,1, 11.9,1,1, 8.475, 10519.773, 426.064, 52874.517 24/11/12,20:33:50,02,10,1, 11.9,1,1, 8.475, 10519.815, 426.133, 52874.504 24/11/12,20:33:50,03,10,1, 11.9,1,1, 8.475, 10519.781, 426.071, 52874.534 24/11/12,20:33:50,04,10,1, 11.9,1,1, 8.475, 10519.800, 426.144, 52874.589 24/11/12,20:33:50,05,10,1, 11.9,1,1, 8.475, 10519.804, 426.125, 52874.542 24/11/12,20:33:50,06,10,1, 11.9,1,1, 8.475, 10519.797, 426.101, 52874.508 24/11/12,20:33:50,07,10,1, 11.9,1,1, 8.475, 10519.816, 426.164, 52874.496 24/11/12,20:33:50,08,10,1, 11.9,1,1, 8.475, 10519.775, 426.117, 52874.526 24/11/12,20:33:50,09,10,1, 11.9,1,1, 8.475, 10519.822, 426.191, 52874.534 24/11/12,20:33:50,10,10,1, 11.9,1,1, 8.475, 10519.785, 426.141, 52874.508 24/11/12,20:33:50,11,10,1, 11.9,1,1, 8.475, 10519.797, 426.145, 52874.502 24/11/12,20:33:50,12,10,1, 11.9,1,1, 8.475, 10519.783, 426.159, 52874.576 24/11/12,20:33:50,13,10,1, 11.9,1,1, 8.475, 10519.761, 426.085, 52874.440 24/11/12,20:33:50,14,10,1, 11.9,1,1, 8.475, 10519.794, 426.153, 52874.608 24/11/12,20:33:50,15,10,1, 11.9,1,1, 8.475, 10519.775, 426.087, 52874.515 24/11/12,20:33:50,16,10,1, 11.9,1,1, 8.475, 10519.783, 426.114, 52874.499 24/11/12,20:33:50,17,10,1, 11.9,1,1, 8.475, 10519.752, 426.106, 52874.519 24/11/12,20:33:50,18,10,1, 11.9,1,1, 8.475, 10519.729, 426.053, 52874.443 24/11/12,20:33:50,19,10,1, 11.9,1,1, 8.475, 10519.739, 426.125, 52874.581 24/11/12,20:33:51,00,10,1, 11.9,1,1, 8.474, 10519.733, 426.125, 52874.581 24/11/12,20:33:51,01,10,1, 11.9,1,1, 8.474, 10519.761, 426.113, 52874.546 24/11/12,20:33:51,02,10,1, 11.9,1,1, 8.474, 10519.771, 426.075, 52874.559 24/11/12,20:33:51,03,10,1, 11.9,1,1, 8.474, 10519.731, 426.071, 52874.565 24/11/12,20:33:51,04,10,1, 11.9,1,1, 8.474, 10519.786, 426.140, 52874.483 24/11/12,20:33:51,05,10,1, 11.9,1,1, 8.474, 10519.726, 426.057, 52874.532 24/11/12,20:33:51,06,10,1, 11.9,1,1, 8.474, 10519.773, 426.141, 52874.515 24/11/12,20:33:51,07,10,1, 11.9,1,1, 8.474, 10519.775, 426.073, 52874.537 24/11/12,20:33:51,08,10,1, 11.9,1,1, 8.474, 10519.781, 426.110, 52874.551 24/11/12,20:33:51,09,10,1, 11.9,1,1, 8.474, 10519.796, 426.157, 52874.536 24/11/12,20:33:51,10,10,1, 11.9,1,1, 8.474, 10519.779, 426.104, 52874.500 24/11/12,20:33:51,11,10,1, 11.9,1,1, 8.474, 10519.812, 426.204, 52874.594 24/11/12,20:33:51,12,10,1, 11.9,1,1, 8.474, 10519.771, 426.096, 52874.471 24/11/12,20:33:51,13,10,1, 11.9,1,1, 8.474, 10519.803, 426.178, 52874.563 24/11/12,20:33:51,14,10,1, 11.9,1,1, 8.474, 10519.765, 426.161, 52874.560 24/11/12,20:33:51,15,10,1, 11.9,1,1, 8.474, 10519.796, 426.113, 52874.515 24/11/12,20:33:51,16,10,1, 11.9,1,1, 8.474, 10519.803, 426.190, 52874.624 24/11/12,20:33:51,17,10,1, 11.9,1,1, 8.474, 10519.770, 426.105, 52874.518 24/11/12,20:33:51,18,10,1, 11.9,1,1, 8.474, 10519.794, 426.166, 52874.498 24/11/12,20:33:51,19,10,1, 11.9,1,1, 8.474, 10519.755, 426.107, 52874.517 24/11/12,20:33:52,00,09,1, 11.9,1,1, 8.477, 10519.750, 426.107, 52874.517 24/11/12,20:33:52,01,09,1, 11.9,1,1, 8.477, 10519.765, 426.170, 52874.534 24/11/12,20:33:52,02,09,1, 11.9,1,1, 8.477, 10519.766, 426.101, 52874.519 24/11/12,20:33:52,03,09,1, 11.9,1,1, 8.477, 10519.761, 426.202, 52874.558 24/11/12,20:33:52,04,09,1, 11.9,1,1, 8.477, 10519.749, 426.126, 52874.588 24/11/12,20:33:52,05,09,1, 11.9,1,1, 8.477, 10519.747, 426.153, 52874.542 24/11/12,20:33:52,06,09,1, 11.9,1,1, 8.477, 10519.789, 426.208, 52874.551 24/11/12,20:33:52,07,09,1, 11.9,1,1, 8.477, 10519.718, 426.125, 52874.577 24/11/12,20:33:52,08,09,1, 11.9,1,1, 8.477, 10519.786, 426.193, 52874.509 24/11/12,20:33:52,09,09,1, 11.9,1,1, 8.477, 10519.755, 426.129, 52874.532 24/11/12,20:33:52,10,09,1, 11.9,1,1, 8.477, 10519.758, 426.183, 52874.539 24/11/12,20:33:52,11,09,1, 11.9,1,1, 8.477, 10519.763, 426.194, 52874.547 24/11/12,20:33:52,12,09,1, 11.9,1,1, 8.477, 10519.756, 426.153, 52874.523 24/11/12,20:33:52,13,09,1, 11.9,1,1, 8.477, 10519.793, 426.230, 52874.574 24/11/12,20:33:52,14,09,1, 11.9,1,1, 8.477, 10519.771, 426.142, 52874.539 24/11/12,20:33:52,15,09,1, 11.9,1,1, 8.477, 10519.785, 426.206, 52874.613 24/11/12,20:33:52,16,09,1, 11.9,1,1, 8.477, 10519.760, 426.186, 52874.510 24/11/12,20:33:52,17,09,1, 11.9,1,1, 8.477, 10519.758, 426.188, 52874.525 24/11/12,20:33:52,18,09,1, 11.9,1,1, 8.477, 10519.768, 426.243, 52874.620 24/11/12,20:33:52,19,09,1, 11.9,1,1, 8.477, 10519.753, 426.153, 52874.552 24/11/12,20:33:53,00,09,1, 11.9,1,1, 8.471, 10519.750, 426.153, 52874.552 24/11/12,20:33:53,01,09,1, 11.9,1,1, 8.471, 10519.758, 426.162, 52874.545 24/11/12,20:33:53,02,09,1, 11.9,1,1, 8.471, 10519.768, 426.187, 52874.566 24/11/12,20:33:53,03,09,1, 11.9,1,1, 8.471, 10519.777, 426.203, 52874.543 24/11/12,20:33:53,04,09,1, 11.9,1,1, 8.471, 10519.759, 426.138, 52874.514 24/11/12,20:33:53,05,09,1, 11.9,1,1, 8.471, 10519.777, 426.241, 52874.548 24/11/12,20:33:53,06,09,1, 11.9,1,1, 8.471, 10519.754, 426.153, 52874.504 24/11/12,20:33:53,07,09,1, 11.9,1,1, 8.471, 10519.810, 426.225, 52874.613 24/11/12,20:33:53,08,09,1, 11.9,1,1, 8.471, 10519.781, 426.204, 52874.576 24/11/12,20:33:53,09,09,1, 11.9,1,1, 8.471, 10519.783, 426.160, 52874.517 24/11/12,20:33:53,10,09,1, 11.9,1,1, 8.471, 10519.789, 426.237, 52874.568 24/11/12,20:33:53,11,09,1, 11.9,1,1, 8.471, 10519.781, 426.181, 52874.544 24/11/12,20:33:53,12,09,1, 11.9,1,1, 8.471, 10519.789, 426.250, 52874.575 24/11/12,20:33:53,13,09,1, 11.9,1,1, 8.471, 10519.797, 426.218, 52874.558 24/11/12,20:33:53,14,09,1, 11.9,1,1, 8.471, 10519.805, 426.227, 52874.596 24/11/12,20:33:53,15,09,1, 11.9,1,1, 8.471, 10519.816, 426.276, 52874.609 24/11/12,20:33:53,16,09,1, 11.9,1,1, 8.471, 10519.776, 426.198, 52874.517 24/11/12,20:33:53,17,09,1, 11.9,1,1, 8.471, 10519.809, 426.260, 52874.590 24/11/12,20:33:53,18,09,1, 11.9,1,1, 8.471, 10519.767, 426.224, 52874.504 24/11/12,20:33:53,19,09,1, 11.9,1,1, 8.471, 10519.796, 426.223, 52874.484 24/11/12,20:33:54,00,10,1, 11.9,1,1, 8.473, 10519.792, 426.223, 52874.484 24/11/12,20:33:54,01,10,1, 11.9,1,1, 8.473, 10519.733, 426.154, 52874.484 24/11/12,20:33:54,02,10,1, 11.9,1,1, 8.473, 10519.745, 426.263, 52874.605 24/11/12,20:33:54,03,10,1, 11.9,1,1, 8.473, 10519.715, 426.175, 52874.542 24/11/12,20:33:54,04,10,1, 11.9,1,1, 8.473, 10519.748, 426.230, 52874.588 24/11/12,20:33:54,05,10,1, 11.9,1,1, 8.473, 10519.726, 426.216, 52874.555 24/11/12,20:33:54,06,10,1, 11.9,1,1, 8.473, 10519.737, 426.193, 52874.518 24/11/12,20:33:54,07,10,1, 11.9,1,1, 8.473, 10519.772, 426.272, 52874.568 24/11/12,20:33:54,08,10,1, 11.9,1,1, 8.473, 10519.743, 426.164, 52874.490 24/11/12,20:33:54,09,10,1, 11.9,1,1, 8.473, 10519.783, 426.267, 52874.575 24/11/12,20:33:54,10,10,1, 11.9,1,1, 8.473, 10519.749, 426.203, 52874.481 24/11/12,20:33:54,11,10,1, 11.9,1,1, 8.473, 10519.741, 426.216, 52874.559 24/11/12,20:33:54,12,10,1, 11.9,1,1, 8.473, 10519.798, 426.262, 52874.563 24/11/12,20:33:54,13,10,1, 11.9,1,1, 8.473, 10519.738, 426.178, 52874.506 24/11/12,20:33:54,14,10,1, 11.9,1,1, 8.473, 10519.762, 426.250, 52874.519 24/11/12,20:33:54,15,10,1, 11.9,1,1, 8.473, 10519.734, 426.198, 52874.562 24/11/12,20:33:54,16,10,1, 11.9,1,1, 8.473, 10519.767, 426.222, 52874.595 24/11/12,20:33:54,17,10,1, 11.9,1,1, 8.473, 10519.748, 426.261, 52874.593 24/11/12,20:33:54,18,10,1, 11.9,1,1, 8.473, 10519.727, 426.196, 52874.475 24/11/12,20:33:54,19,10,1, 11.9,1,1, 8.473, 10519.755, 426.284, 52874.545 24/11/12,20:33:55,00,10,1, 11.8,1,1, 8.472, 10519.750, 426.284, 52874.545 24/11/12,20:33:55,01,10,1, 11.8,1,1, 8.472, 10519.766, 426.251, 52874.642 24/11/12,20:33:55,02,10,1, 11.8,1,1, 8.472, 10519.736, 426.248, 52874.522 24/11/12,20:33:55,03,10,1, 11.8,1,1, 8.472, 10519.732, 426.182, 52874.524 24/11/12,20:33:55,04,10,1, 11.8,1,1, 8.472, 10519.742, 426.270, 52874.662 24/11/12,20:33:55,05,10,1, 11.8,1,1, 8.472, 10519.729, 426.176, 52874.431 24/11/12,20:33:55,06,10,1, 11.8,1,1, 8.472, 10519.724, 426.258, 52874.554 24/11/12,20:33:55,07,10,1, 11.8,1,1, 8.472, 10519.716, 426.216, 52874.495 24/11/12,20:33:55,08,10,1, 11.8,1,1, 8.472, 10519.727, 426.188, 52874.532 24/11/12,20:33:55,09,10,1, 11.8,1,1, 8.472, 10519.749, 426.277, 52874.509 24/11/12,20:33:55,10,10,1, 11.8,1,1, 8.472, 10519.718, 426.215, 52874.471 24/11/12,20:33:55,11,10,1, 11.8,1,1, 8.472, 10519.783, 426.292, 52874.537 24/11/12,20:33:55,12,10,1, 11.8,1,1, 8.472, 10519.751, 426.269, 52874.573 24/11/12,20:33:55,13,10,1, 11.8,1,1, 8.472, 10519.759, 426.289, 52874.502 24/11/12,20:33:55,14,10,1, 11.8,1,1, 8.472, 10519.776, 426.369, 52874.755 24/11/12,20:33:55,15,10,1, 11.8,1,1, 8.472, 10519.804, 426.269, 52874.564 24/11/12,20:33:55,16,10,1, 11.8,1,1, 8.472, 10519.815, 426.369, 52874.611 24/11/12,20:33:55,17,10,1, 11.8,1,1, 8.472, 10519.813, 426.310, 52874.503 24/11/12,20:33:55,18,10,1, 11.8,1,1, 8.472, 10519.817, 426.338, 52874.528 24/11/12,20:33:55,19,10,1, 11.8,1,1, 8.472, 10519.800, 426.354, 52874.530 24/11/12,20:33:56,00,10,1, 11.9,1,1, 8.477, 10519.792, 426.354, 52874.530 24/11/12,20:33:56,01,10,1, 11.9,1,1, 8.477, 10519.828, 426.390, 52874.537 24/11/12,20:33:56,02,10,1, 11.9,1,1, 8.477, 10519.779, 426.285, 52874.501 24/11/12,20:33:56,03,10,1, 11.9,1,1, 8.477, 10519.802, 426.332, 52874.573 24/11/12,20:33:56,04,10,1, 11.9,1,1, 8.477, 10519.760, 426.301, 52874.536 24/11/12,20:33:56,05,10,1, 11.9,1,1, 8.477, 10519.769, 426.269, 52874.532 24/11/12,20:33:56,06,10,1, 11.9,1,1, 8.477, 10519.726, 426.291, 52874.560 24/11/12,20:33:56,07,10,1, 11.9,1,1, 8.477, 10519.689, 426.207, 52874.475 24/11/12,20:33:56,08,10,1, 11.9,1,1, 8.477, 10519.709, 426.278, 52874.550 24/11/12,20:33:56,09,10,1, 11.9,1,1, 8.477, 10519.689, 426.240, 52874.516 24/11/12,20:33:56,10,10,1, 11.9,1,1, 8.477, 10519.680, 426.231, 52874.524 24/11/12,20:33:56,11,10,1, 11.9,1,1, 8.477, 10519.688, 426.265, 52874.586 24/11/12,20:33:56,12,10,1, 11.9,1,1, 8.477, 10519.670, 426.180, 52874.497 24/11/12,20:33:56,13,10,1, 11.9,1,1, 8.477, 10519.669, 426.240, 52874.544 24/11/12,20:33:56,14,10,1, 11.9,1,1, 8.477, 10519.639, 426.230, 52874.525 24/11/12,20:33:56,15,10,1, 11.9,1,1, 8.477, 10519.663, 426.225, 52874.555 24/11/12,20:33:56,16,10,1, 11.9,1,1, 8.477, 10519.668, 426.263, 52874.525 24/11/12,20:33:56,17,10,1, 11.9,1,1, 8.477, 10519.649, 426.206, 52874.445 24/11/12,20:33:56,18,10,1, 11.9,1,1, 8.477, 10519.705, 426.327, 52874.538 24/11/12,20:33:56,19,10,1, 11.9,1,1, 8.477, 10519.697, 426.258, 52874.481 24/11/12,20:33:57,00,10,1, 11.9,1,1, 8.470, 10519.692, 426.258, 52874.481 24/11/12,20:33:57,01,10,1, 11.9,1,1, 8.470, 10519.736, 426.346, 52874.552 24/11/12,20:33:57,02,10,1, 11.9,1,1, 8.470, 10519.721, 426.310, 52874.618 24/11/12,20:33:57,03,10,1, 11.9,1,1, 8.470, 10519.722, 426.314, 52874.664 24/11/12,20:33:57,04,10,1, 11.9,1,1, 8.470, 10519.725, 426.340, 52874.611 24/11/12,20:33:57,05,10,1, 11.9,1,1, 8.470, 10519.736, 426.329, 52874.581 24/11/12,20:33:57,06,10,1, 11.9,1,1, 8.470, 10519.710, 426.344, 52874.618 24/11/12,20:33:57,07,10,1, 11.9,1,1, 8.470, 10519.717, 426.350, 52874.575 24/11/12,20:33:57,08,10,1, 11.9,1,1, 8.470, 10519.725, 426.348, 52874.646 24/11/12,20:33:57,09,10,1, 11.9,1,1, 8.470, 10519.710, 426.341, 52874.582 24/11/12,20:33:57,10,10,1, 11.9,1,1, 8.470, 10519.720, 426.327, 52874.597 24/11/12,20:33:57,11,10,1, 11.9,1,1, 8.470, 10519.716, 426.337, 52874.562 24/11/12,20:33:57,12,10,1, 11.9,1,1, 8.470, 10519.690, 426.347, 52874.632 24/11/12,20:33:57,13,10,1, 11.9,1,1, 8.470, 10519.728, 426.345, 52874.615 24/11/12,20:33:57,14,10,1, 11.9,1,1, 8.470, 10519.705, 426.326, 52874.631 24/11/12,20:33:57,15,10,1, 11.9,1,1, 8.470, 10519.717, 426.348, 52874.595 24/11/12,20:33:57,16,10,1, 11.9,1,1, 8.470, 10519.723, 426.342, 52874.606 24/11/12,20:33:57,17,10,1, 11.9,1,1, 8.470, 10519.751, 426.375, 52874.543 24/11/12,20:33:57,18,10,1, 11.9,1,1, 8.470, 10519.743, 426.381, 52874.658 24/11/12,20:33:57,19,10,1, 11.9,1,1, 8.470, 10519.752, 426.394, 52874.630 24/11/12,20:33:58,00,10,1, 11.9,1,1, 8.476, 10519.750, 426.394, 52874.630 24/11/12,20:33:58,01,10,1, 11.9,1,1, 8.476, 10519.722, 426.393, 52874.595 24/11/12,20:33:58,02,10,1, 11.9,1,1, 8.476, 10519.738, 426.348, 52874.595 24/11/12,20:33:58,03,10,1, 11.9,1,1, 8.476, 10519.726, 426.365, 52874.619 24/11/12,20:33:58,04,10,1, 11.9,1,1, 8.476, 10519.712, 426.373, 52874.598 24/11/12,20:33:58,05,10,1, 11.9,1,1, 8.476, 10519.700, 426.372, 52874.595 24/11/12,20:33:58,06,10,1, 11.9,1,1, 8.476, 10519.668, 426.350, 52874.596 24/11/12,20:33:58,07,10,1, 11.9,1,1, 8.476, 10519.711, 426.362, 52874.580 24/11/12,20:33:58,08,10,1, 11.9,1,1, 8.476, 10519.697, 426.399, 52874.586 24/11/12,20:33:58,09,10,1, 11.9,1,1, 8.476, 10519.706, 426.383, 52874.646 24/11/12,20:33:58,10,10,1, 11.9,1,1, 8.476, 10519.698, 426.361, 52874.654 24/11/12,20:33:58,11,10,1, 11.9,1,1, 8.476, 10519.724, 426.390, 52874.677 24/11/12,20:33:58,12,10,1, 11.9,1,1, 8.476, 10519.742, 426.388, 52874.669 24/11/12,20:33:58,13,10,1, 11.9,1,1, 8.476, 10519.732, 426.370, 52874.608 24/11/12,20:33:58,14,10,1, 11.9,1,1, 8.476, 10519.767, 426.374, 52874.539 24/11/12,20:33:58,15,10,1, 11.9,1,1, 8.476, 10519.783, 426.374, 52874.554 24/11/12,20:33:58,16,10,1, 11.9,1,1, 8.476, 10519.769, 426.348, 52874.569 24/11/12,20:33:58,17,10,1, 11.9,1,1, 8.476, 10519.779, 426.353, 52874.603 24/11/12,20:33:58,18,10,1, 11.9,1,1, 8.476, 10519.776, 426.334, 52874.550 24/11/12,20:33:58,19,10,1, 11.9,1,1, 8.476, 10519.754, 426.373, 52874.651 24/11/12,20:33:59,00,09,1, 12.0,1,1, 8.474, 10519.750, 426.373, 52874.651 24/11/12,20:33:59,01,09,1, 12.0,1,1, 8.474, 10519.760, 426.370, 52874.625 24/11/12,20:33:59,02,09,1, 12.0,1,1, 8.474, 10519.747, 426.369, 52874.615 24/11/12,20:33:59,03,09,1, 12.0,1,1, 8.474, 10519.717, 426.370, 52874.598 24/11/12,20:33:59,04,09,1, 12.0,1,1, 8.474, 10519.721, 426.369, 52874.620 24/11/12,20:33:59,05,09,1, 12.0,1,1, 8.474, 10519.724, 426.389, 52874.676 24/11/12,20:33:59,06,09,1, 12.0,1,1, 8.474, 10519.723, 426.354, 52874.614 24/11/12,20:33:59,07,09,1, 12.0,1,1, 8.474, 10519.739, 426.387, 52874.666 24/11/12,20:33:59,08,09,1, 12.0,1,1, 8.474, 10519.726, 426.378, 52874.589 24/11/12,20:33:59,09,09,1, 12.0,1,1, 8.474, 10519.721, 426.391, 52874.649 24/11/12,20:33:59,10,09,1, 12.0,1,1, 8.474, 10519.737, 426.385, 52874.656 24/11/12,20:33:59,11,09,1, 12.0,1,1, 8.474, 10519.764, 426.377, 52874.619 24/11/12,20:33:59,12,09,1, 12.0,1,1, 8.474, 10519.748, 426.401, 52874.661 24/11/12,20:33:59,13,09,1, 12.0,1,1, 8.474, 10519.773, 426.378, 52874.599 24/11/12,20:33:59,14,09,1, 12.0,1,1, 8.474, 10519.750, 426.380, 52874.642 24/11/12,20:33:59,15,09,1, 12.0,1,1, 8.474, 10519.759, 426.394, 52874.593 24/11/12,20:33:59,16,09,1, 12.0,1,1, 8.474, 10519.754, 426.404, 52874.429 24/11/12,20:33:59,17,09,1, 12.0,1,1, 8.474, 10519.729, 426.432, 52874.687 24/11/12,20:33:59,18,09,1, 12.0,1,1, 8.474, 10519.711, 426.419, 52874.676 24/11/12,20:33:59,19,09,1, 12.0,1,1, 8.474, 10519.720, 426.414, 52874.671 24/11/12,20:34:00,00,08,1, 11.8,1,1, 8.476, 10519.717, 426.414, 52874.671 24/11/12,20:34:00,01,08,1, 11.8,1,1, 8.476, 10519.683, 426.410, 52874.669 24/11/12,20:34:00,02,08,1, 11.8,1,1, 8.476, 10519.680, 426.354, 52874.463 24/11/12,20:34:00,03,08,1, 11.8,1,1, 8.476, 10519.698, 426.404, 52874.548 24/11/12,20:34:00,04,08,1, 11.8,1,1, 8.476, 10519.673, 426.342, 52874.417 24/11/12,20:34:00,05,08,1, 11.8,1,1, 8.476, 10519.668, 426.373, 52874.464 24/11/12,20:34:00,06,08,1, 11.8,1,1, 8.476, 10519.682, 426.416, 52874.513 24/11/12,20:34:00,07,08,1, 11.8,1,1, 8.476, 10519.667, 426.337, 52874.486 24/11/12,20:34:00,08,08,1, 11.8,1,1, 8.476, 10519.673, 426.443, 52874.575 24/11/12,20:34:00,09,08,1, 11.8,1,1, 8.476, 10519.655, 426.363, 52874.504 24/11/12,20:34:00,10,08,1, 11.8,1,1, 8.476, 10519.695, 426.363, 52874.544 24/11/12,20:34:00,11,08,1, 11.8,1,1, 8.476, 10519.695, 426.408, 52874.614 24/11/12,20:34:00,12,08,1, 11.8,1,1, 8.476, 10519.680, 426.335, 52874.451 24/11/12,20:34:00,13,08,1, 11.8,1,1, 8.476, 10519.721, 426.385, 52874.613 24/11/12,20:34:00,14,08,1, 11.8,1,1, 8.476, 10519.685, 426.372, 52874.476 24/11/12,20:34:00,15,08,1, 11.8,1,1, 8.476, 10519.728, 426.366, 52874.500 24/11/12,20:34:00,16,08,1, 11.8,1,1, 8.476, 10519.725, 426.413, 52874.505 24/11/12,20:34:00,17,08,1, 11.8,1,1, 8.476, 10519.743, 426.337, 52874.495 24/11/12,20:34:00,18,08,1, 11.8,1,1, 8.476, 10519.779, 426.418, 52874.529 24/11/12,20:34:00,19,08,1, 11.8,1,1, 8.476, 10519.718, 426.375, 52874.511 24/11/12,20:34:01,00,09,1, 11.9,1,1, 8.471, 10519.717, 426.375, 52874.511 24/11/12,20:34:01,01,09,1, 11.9,1,1, 8.471, 10519.774, 426.429, 52874.563 24/11/12,20:34:01,02,09,1, 11.9,1,1, 8.471, 10519.767, 426.324, 52874.522 24/11/12,20:34:01,03,09,1, 11.9,1,1, 8.471, 10519.799, 426.407, 52874.574 24/11/12,20:34:01,04,09,1, 11.9,1,1, 8.471, 10519.766, 426.324, 52874.517 24/11/12,20:34:01,05,09,1, 11.9,1,1, 8.471, 10519.764, 426.368, 52874.539 24/11/12,20:34:01,06,09,1, 11.9,1,1, 8.471, 10519.764, 426.364, 52874.571 24/11/12,20:34:01,07,09,1, 11.9,1,1, 8.471, 10519.733, 426.271, 52874.442 24/11/12,20:34:01,08,09,1, 11.9,1,1, 8.471, 10519.786, 426.389, 52874.536 24/11/12,20:34:01,09,09,1, 11.9,1,1, 8.471, 10519.741, 426.339, 52874.549 24/11/12,20:34:01,10,09,1, 11.9,1,1, 8.471, 10519.762, 426.348, 52874.536 24/11/12,20:34:01,11,09,1, 11.9,1,1, 8.471, 10519.771, 426.400, 52874.614 24/11/12,20:34:01,12,09,1, 11.9,1,1, 8.471, 10519.742, 426.332, 52874.490 24/11/12,20:34:01,13,09,1, 11.9,1,1, 8.471, 10519.771, 426.416, 52874.571 24/11/12,20:34:01,14,09,1, 11.9,1,1, 8.471, 10519.749, 426.364, 52874.522 24/11/12,20:34:01,15,09,1, 11.9,1,1, 8.471, 10519.729, 426.340, 52874.550 24/11/12,20:34:01,16,09,1, 11.9,1,1, 8.471, 10519.736, 426.415, 52874.634 24/11/12,20:34:01,17,09,1, 11.9,1,1, 8.471, 10519.716, 426.335, 52874.512 24/11/12,20:34:01,18,09,1, 11.9,1,1, 8.471, 10519.756, 426.440, 52874.608 24/11/12,20:34:01,19,09,1, 11.9,1,1, 8.471, 10519.740, 426.399, 52874.597 24/11/12,20:34:02,00,09,1, 12.0,1,1, 8.473, 10519.733, 426.399, 52874.597 24/11/12,20:34:02,01,09,1, 12.0,1,1, 8.473, 10519.750, 426.430, 52874.569 24/11/12,20:34:02,02,09,1, 12.0,1,1, 8.473, 10519.754, 426.370, 52874.550 24/11/12,20:34:02,03,09,1, 12.0,1,1, 8.473, 10519.781, 426.454, 52874.584 24/11/12,20:34:02,04,09,1, 12.0,1,1, 8.473, 10519.730, 426.397, 52874.589 24/11/12,20:34:02,05,09,1, 12.0,1,1, 8.473, 10519.765, 426.422, 52874.627 24/11/12,20:34:02,06,09,1, 12.0,1,1, 8.473, 10519.771, 426.459, 52874.570 24/11/12,20:34:02,07,09,1, 12.0,1,1, 8.473, 10519.710, 426.396, 52874.486 24/11/12,20:34:02,08,09,1, 12.0,1,1, 8.473, 10519.735, 426.452, 52874.622 24/11/12,20:34:02,09,09,1, 12.0,1,1, 8.473, 10519.706, 426.406, 52874.596 24/11/12,20:34:02,10,09,1, 12.0,1,1, 8.473, 10519.700, 426.401, 52874.672 24/11/12,20:34:02,11,09,1, 12.0,1,1, 8.473, 10519.703, 426.440, 52874.630 24/11/12,20:34:02,12,09,1, 12.0,1,1, 8.473, 10519.665, 426.353, 52874.502 24/11/12,20:34:02,13,09,1, 12.0,1,1, 8.473, 10519.701, 426.436, 52874.542 24/11/12,20:34:02,14,09,1, 12.0,1,1, 8.473, 10519.668, 426.402, 52874.565 24/11/12,20:34:02,15,09,1, 12.0,1,1, 8.473, 10519.686, 426.409, 52874.556 24/11/12,20:34:02,16,09,1, 12.0,1,1, 8.473, 10519.695, 426.435, 52874.647 24/11/12,20:34:02,17,09,1, 12.0,1,1, 8.473, 10519.674, 426.368, 52874.538 24/11/12,20:34:02,18,09,1, 12.0,1,1, 8.473, 10519.697, 426.468, 52874.622 24/11/12,20:34:02,19,09,1, 12.0,1,1, 8.473, 10519.690, 426.409, 52874.589 24/11/12,20:34:03,00,09,1, 11.9,1,1, 8.476, 10519.683, 426.409, 52874.589 24/11/12,20:34:03,01,09,1, 11.9,1,1, 8.476, 10519.680, 426.469, 52874.588 24/11/12,20:34:03,02,09,1, 11.9,1,1, 8.476, 10519.660, 426.398, 52874.581 24/11/12,20:34:03,03,09,1, 11.9,1,1, 8.476, 10519.692, 426.487, 52874.696 24/11/12,20:34:03,04,09,1, 11.9,1,1, 8.476, 10519.659, 426.420, 52874.616 24/11/12,20:34:03,05,09,1, 11.9,1,1, 8.476, 10519.664, 426.433, 52874.600 24/11/12,20:34:03,06,09,1, 11.9,1,1, 8.476, 10519.672, 426.469, 52874.622 24/11/12,20:34:03,07,09,1, 11.9,1,1, 8.476, 10519.651, 426.389, 52874.530 24/11/12,20:34:03,08,09,1, 11.9,1,1, 8.476, 10519.664, 426.457, 52874.613 24/11/12,20:34:03,09,09,1, 11.9,1,1, 8.476, 10519.666, 426.430, 52874.570 24/11/12,20:34:03,10,09,1, 11.9,1,1, 8.476, 10519.651, 426.442, 52874.632 24/11/12,20:34:03,11,09,1, 11.9,1,1, 8.476, 10519.661, 426.478, 52874.618 24/11/12,20:34:03,12,09,1, 11.9,1,1, 8.476, 10519.624, 426.402, 52874.533 24/11/12,20:34:03,13,09,1, 11.9,1,1, 8.476, 10519.673, 426.473, 52874.638 24/11/12,20:34:03,14,09,1, 11.9,1,1, 8.476, 10519.667, 426.429, 52874.600 24/11/12,20:34:03,15,09,1, 11.9,1,1, 8.476, 10519.624, 426.423, 52874.577 24/11/12,20:34:03,16,09,1, 11.9,1,1, 8.476, 10519.664, 426.500, 52874.613 24/11/12,20:34:03,17,09,1, 11.9,1,1, 8.476, 10519.645, 426.445, 52874.581 24/11/12,20:34:03,18,09,1, 11.9,1,1, 8.476, 10519.685, 426.517, 52874.692 24/11/12,20:34:03,19,09,1, 11.9,1,1, 8.476, 10519.652, 426.456, 52874.605 24/11/12,20:34:04,00,11,1, 11.9,1,1, 8.475, 10519.650, 426.456, 52874.605 24/11/12,20:34:04,01,11,1, 11.9,1,1, 8.475, 10519.726, 426.540, 52874.671 24/11/12,20:34:04,02,11,1, 11.9,1,1, 8.475, 10519.672, 426.456, 52874.543 24/11/12,20:34:04,03,11,1, 11.9,1,1, 8.475, 10519.734, 426.562, 52874.645 24/11/12,20:34:04,04,11,1, 11.9,1,1, 8.475, 10519.680, 426.522, 52874.522 24/11/12,20:34:04,05,11,1, 11.9,1,1, 8.475, 10519.669, 426.542, 52874.589 24/11/12,20:34:04,06,11,1, 11.9,1,1, 8.475, 10519.687, 426.566, 52874.651 24/11/12,20:34:04,07,11,1, 11.9,1,1, 8.475, 10519.669, 426.491, 52874.567 24/11/12,20:34:04,08,11,1, 11.9,1,1, 8.475, 10519.694, 426.562, 52874.642 24/11/12,20:34:04,09,11,1, 11.9,1,1, 8.475, 10519.686, 426.524, 52874.598 24/11/12,20:34:04,10,11,1, 11.9,1,1, 8.475, 10519.652, 426.545, 52874.526 24/11/12,20:34:04,11,11,1, 11.9,1,1, 8.475, 10519.657, 426.569, 52874.607 24/11/12,20:34:04,12,11,1, 11.9,1,1, 8.475, 10519.635, 426.498, 52874.542 24/11/12,20:34:04,13,11,1, 11.9,1,1, 8.475, 10519.642, 426.584, 52874.601 24/11/12,20:34:04,14,11,1, 11.9,1,1, 8.475, 10519.625, 426.556, 52874.574 24/11/12,20:34:04,15,11,1, 11.9,1,1, 8.475, 10519.652, 426.505, 52874.585 24/11/12,20:34:04,16,11,1, 11.9,1,1, 8.475, 10519.667, 426.591, 52874.654 24/11/12,20:34:04,17,11,1, 11.9,1,1, 8.475, 10519.637, 426.509, 52874.597 24/11/12,20:34:04,18,11,1, 11.9,1,1, 8.475, 10519.634, 426.613, 52874.598 24/11/12,20:34:04,19,11,1, 11.9,1,1, 8.475, 10519.618, 426.552, 52874.609 24/11/12,20:34:05,00,09,1, 12.0,1,1, 8.474, 10519.617, 426.552, 52874.609 24/11/12,20:34:05,01,09,1, 12.0,1,1, 8.474, 10519.670, 426.626, 52874.710 24/11/12,20:34:05,02,09,1, 12.0,1,1, 8.474, 10519.624, 426.520, 52874.572 24/11/12,20:34:05,03,09,1, 12.0,1,1, 8.474, 10519.635, 426.592, 52874.668 24/11/12,20:34:05,04,09,1, 12.0,1,1, 8.474, 10519.643, 426.551, 52874.605 24/11/12,20:34:05,05,09,1, 12.0,1,1, 8.474, 10519.626, 426.549, 52874.655 24/11/12,20:34:05,06,09,1, 12.0,1,1, 8.474, 10519.627, 426.610, 52874.638 24/11/12,20:34:05,07,09,1, 12.0,1,1, 8.474, 10519.626, 426.529, 52874.572 24/11/12,20:34:05,08,09,1, 12.0,1,1, 8.474, 10519.642, 426.614, 52874.692 24/11/12,20:34:05,09,09,1, 12.0,1,1, 8.474, 10519.627, 426.564, 52874.639 24/11/12,20:34:05,10,09,1, 12.0,1,1, 8.474, 10519.620, 426.528, 52874.562 24/11/12,20:34:05,11,09,1, 12.0,1,1, 8.474, 10519.622, 426.613, 52874.694 24/11/12,20:34:05,12,09,1, 12.0,1,1, 8.474, 10519.592, 426.503, 52874.558 24/11/12,20:34:05,13,09,1, 12.0,1,1, 8.474, 10519.615, 426.578, 52874.582 24/11/12,20:34:05,14,09,1, 12.0,1,1, 8.474, 10519.615, 426.572, 52874.523 24/11/12,20:34:05,15,09,1, 12.0,1,1, 8.474, 10519.624, 426.546, 52874.547 24/11/12,20:34:05,16,09,1, 12.0,1,1, 8.474, 10519.630, 426.632, 52874.645 24/11/12,20:34:05,17,09,1, 12.0,1,1, 8.474, 10519.598, 426.538, 52874.528 24/11/12,20:34:05,18,09,1, 12.0,1,1, 8.474, 10519.631, 426.596, 52874.639 24/11/12,20:34:05,19,09,1, 12.0,1,1, 8.474, 10519.581, 426.584, 52874.620 24/11/12,20:34:06,00,09,1, 11.9,1,1, 8.475, 10519.575, 426.584, 52874.620 24/11/12,20:34:06,01,09,1, 11.9,1,1, 8.475, 10519.621, 426.633, 52874.735 24/11/12,20:34:06,02,09,1, 11.9,1,1, 8.475, 10519.568, 426.511, 52874.550 24/11/12,20:34:06,03,09,1, 11.9,1,1, 8.475, 10519.588, 426.576, 52874.641 24/11/12,20:34:06,04,09,1, 11.9,1,1, 8.475, 10519.581, 426.583, 52874.645 24/11/12,20:34:06,05,09,1, 11.9,1,1, 8.475, 10519.584, 426.582, 52874.620 24/11/12,20:34:06,06,09,1, 11.9,1,1, 8.475, 10519.582, 426.649, 52874.635 24/11/12,20:34:06,07,09,1, 11.9,1,1, 8.475, 10519.578, 426.536, 52874.604 24/11/12,20:34:06,08,09,1, 11.9,1,1, 8.475, 10519.576, 426.603, 52874.721 24/11/12,20:34:06,09,09,1, 11.9,1,1, 8.475, 10519.581, 426.626, 52874.677 24/11/12,20:34:06,10,09,1, 11.9,1,1, 8.475, 10519.549, 426.561, 52874.493 24/11/12,20:34:06,11,09,1, 11.9,1,1, 8.475, 10519.631, 426.676, 52874.753 24/11/12,20:34:06,12,09,1, 11.9,1,1, 8.475, 10519.591, 426.555, 52874.643 24/11/12,20:34:06,13,09,1, 11.9,1,1, 8.475, 10519.577, 426.596, 52874.643 24/11/12,20:34:06,14,09,1, 11.9,1,1, 8.475, 10519.567, 426.637, 52874.729 24/11/12,20:34:06,15,09,1, 11.9,1,1, 8.475, 10519.562, 426.588, 52874.652 24/11/12,20:34:06,16,09,1, 11.9,1,1, 8.475, 10519.577, 426.651, 52874.783 24/11/12,20:34:06,17,09,1, 11.9,1,1, 8.475, 10519.549, 426.584, 52874.713 24/11/12,20:34:06,18,09,1, 11.9,1,1, 8.475, 10519.550, 426.594, 52874.693 24/11/12,20:34:06,19,09,1, 11.9,1,1, 8.475, 10519.555, 426.630, 52874.683 24/11/12,20:34:07,00,10,1, 12.0,1,1, 8.475, 10519.550, 426.630, 52874.683 24/11/12,20:34:07,01,10,1, 12.0,1,1, 8.475, 10519.562, 426.613, 52874.735 24/11/12,20:34:07,02,10,1, 12.0,1,1, 8.475, 10519.535, 426.581, 52874.654 24/11/12,20:34:07,03,10,1, 12.0,1,1, 8.475, 10519.549, 426.594, 52874.694 24/11/12,20:34:07,04,10,1, 12.0,1,1, 8.475, 10519.564, 426.623, 52874.689 24/11/12,20:34:07,05,10,1, 12.0,1,1, 8.475, 10519.537, 426.544, 52874.620 24/11/12,20:34:07,06,10,1, 12.0,1,1, 8.475, 10519.549, 426.594, 52874.690 24/11/12,20:34:07,07,10,1, 12.0,1,1, 8.475, 10519.552, 426.594, 52874.711 24/11/12,20:34:07,08,10,1, 12.0,1,1, 8.475, 10519.549, 426.571, 52874.720 24/11/12,20:34:07,09,10,1, 12.0,1,1, 8.475, 10519.582, 426.659, 52874.769 24/11/12,20:34:07,10,10,1, 12.0,1,1, 8.475, 10519.564, 426.582, 52874.745 24/11/12,20:34:07,11,10,1, 12.0,1,1, 8.475, 10519.594, 426.627, 52874.815 24/11/12,20:34:07,12,10,1, 12.0,1,1, 8.475, 10519.572, 426.622, 52874.709 24/11/12,20:34:07,13,10,1, 12.0,1,1, 8.475, 10519.571, 426.584, 52874.751 24/11/12,20:34:07,14,10,1, 12.0,1,1, 8.475, 10519.585, 426.689, 52874.765 24/11/12,20:34:07,15,10,1, 12.0,1,1, 8.475, 10519.585, 426.596, 52874.721 24/11/12,20:34:07,16,10,1, 12.0,1,1, 8.475, 10519.601, 426.615, 52874.684 24/11/12,20:34:07,17,10,1, 12.0,1,1, 8.475, 10519.592, 426.678, 52874.751 24/11/12,20:34:07,18,10,1, 12.0,1,1, 8.475, 10519.564, 426.597, 52874.664 24/11/12,20:34:07,19,10,1, 12.0,1,1, 8.475, 10519.609, 426.685, 52874.781 24/11/12,20:34:08,00,10,1, 11.9,1,1, 8.478, 10519.608, 426.685, 52874.781 24/11/12,20:34:08,01,10,1, 11.9,1,1, 8.478, 10519.577, 426.643, 52874.773 24/11/12,20:34:08,02,10,1, 11.9,1,1, 8.478, 10519.594, 426.663, 52874.753 24/11/12,20:34:08,03,10,1, 11.9,1,1, 8.478, 10519.614, 426.618, 52874.699 24/11/12,20:34:08,04,10,1, 11.9,1,1, 8.478, 10519.607, 426.716, 52874.770 24/11/12,20:34:08,05,10,1, 11.9,1,1, 8.478, 10519.604, 426.667, 52874.692 24/11/12,20:34:08,06,10,1, 11.9,1,1, 8.478, 10519.619, 426.673, 52874.777 24/11/12,20:34:08,07,10,1, 11.9,1,1, 8.478, 10519.626, 426.718, 52874.813 24/11/12,20:34:08,08,10,1, 11.9,1,1, 8.478, 10519.558, 426.656, 52874.836 24/11/12,20:34:08,09,10,1, 11.9,1,1, 8.478, 10519.640, 426.694, 52874.720 24/11/12,20:34:08,10,10,1, 11.9,1,1, 8.478, 10519.585, 426.679, 52874.675 24/11/12,20:34:08,11,10,1, 11.9,1,1, 8.478, 10519.603, 426.646, 52874.718 24/11/12,20:34:08,12,10,1, 11.9,1,1, 8.478, 10519.602, 426.713, 52874.735 24/11/12,20:34:08,13,10,1, 11.9,1,1, 8.478, 10519.580, 426.660, 52874.686 24/11/12,20:34:08,14,10,1, 11.9,1,1, 8.478, 10519.603, 426.716, 52874.709 24/11/12,20:34:08,15,10,1, 11.9,1,1, 8.478, 10519.586, 426.694, 52874.769 24/11/12,20:34:08,16,10,1, 11.9,1,1, 8.478, 10519.564, 426.664, 52874.750 24/11/12,20:34:08,17,10,1, 11.9,1,1, 8.478, 10519.595, 426.745, 52874.747 24/11/12,20:34:08,18,10,1, 11.9,1,1, 8.478, 10519.546, 426.674, 52874.699 24/11/12,20:34:08,19,10,1, 11.9,1,1, 8.478, 10519.554, 426.755, 52874.777 24/11/12,20:34:09,00,10,1, 11.8,1,1, 8.475, 10519.550, 426.755, 52874.777 24/11/12,20:34:09,01,10,1, 11.8,1,1, 8.475, 10519.546, 426.707, 52874.743 24/11/12,20:34:09,02,10,1, 11.8,1,1, 8.475, 10519.560, 426.786, 52874.793 24/11/12,20:34:09,03,10,1, 11.8,1,1, 8.475, 10519.569, 426.698, 52874.677 24/11/12,20:34:09,04,10,1, 11.8,1,1, 8.475, 10519.566, 426.747, 52874.752 24/11/12,20:34:09,05,10,1, 11.8,1,1, 8.475, 10519.576, 426.762, 52874.810 24/11/12,20:34:09,06,10,1, 11.8,1,1, 8.475, 10519.572, 426.729, 52874.735 24/11/12,20:34:09,07,10,1, 11.8,1,1, 8.475, 10519.580, 426.805, 52874.744 24/11/12,20:34:09,08,10,1, 11.8,1,1, 8.475, 10519.564, 426.737, 52874.705 24/11/12,20:34:09,09,10,1, 11.8,1,1, 8.475, 10519.584, 426.762, 52874.874 24/11/12,20:34:09,10,10,1, 11.8,1,1, 8.475, 10519.579, 426.803, 52874.798 24/11/12,20:34:09,11,10,1, 11.8,1,1, 8.475, 10519.557, 426.720, 52874.731 24/11/12,20:34:09,12,10,1, 11.8,1,1, 8.475, 10519.567, 426.805, 52874.796 24/11/12,20:34:09,13,10,1, 11.8,1,1, 8.475, 10519.547, 426.782, 52874.779 24/11/12,20:34:09,14,10,1, 11.8,1,1, 8.475, 10519.545, 426.777, 52874.770 24/11/12,20:34:09,15,10,1, 11.8,1,1, 8.475, 10519.561, 426.825, 52874.770 24/11/12,20:34:09,16,10,1, 11.8,1,1, 8.475, 10519.513, 426.712, 52874.745 24/11/12,20:34:09,17,10,1, 11.8,1,1, 8.475, 10519.549, 426.801, 52874.762 24/11/12,20:34:09,18,10,1, 11.8,1,1, 8.475, 10519.516, 426.764, 52874.803 24/11/12,20:34:09,19,10,1, 11.8,1,1, 8.475, 10519.526, 426.722, 52874.769 24/11/12,20:34:10,00,09,1, 11.9,1,1, 8.475, 10519.525, 426.722, 52874.769 24/11/12,20:34:10,01,09,1, 11.9,1,1, 8.475, 10519.504, 426.705, 52874.779 24/11/12,20:34:10,02,09,1, 11.9,1,1, 8.475, 10519.536, 426.790, 52874.746 24/11/12,20:34:10,03,09,1, 11.9,1,1, 8.475, 10519.508, 426.785, 52874.807 24/11/12,20:34:10,04,09,1, 11.9,1,1, 8.475, 10519.493, 426.745, 52874.714 24/11/12,20:34:10,05,09,1, 11.9,1,1, 8.475, 10519.530, 426.841, 52874.812 24/11/12,20:34:10,06,09,1, 11.9,1,1, 8.475, 10519.507, 426.758, 52874.783 24/11/12,20:34:10,07,09,1, 11.9,1,1, 8.475, 10519.490, 426.823, 52874.848 24/11/12,20:34:10,08,09,1, 11.9,1,1, 8.475, 10519.528, 426.836, 52874.838 24/11/12,20:34:10,09,09,1, 11.9,1,1, 8.475, 10519.513, 426.763, 52874.738 24/11/12,20:34:10,10,09,1, 11.9,1,1, 8.475, 10519.528, 426.876, 52874.797 24/11/12,20:34:10,11,09,1, 11.9,1,1, 8.475, 10519.509, 426.796, 52874.783 24/11/12,20:34:10,12,09,1, 11.9,1,1, 8.475, 10519.541, 426.839, 52874.759 24/11/12,20:34:10,13,09,1, 11.9,1,1, 8.475, 10519.518, 426.861, 52874.768 24/11/12,20:34:10,14,09,1, 11.9,1,1, 8.475, 10519.521, 426.806, 52874.761 24/11/12,20:34:10,15,09,1, 11.9,1,1, 8.475, 10519.527, 426.861, 52874.821 24/11/12,20:34:10,16,09,1, 11.9,1,1, 8.475, 10519.481, 426.825, 52874.803 24/11/12,20:34:10,17,09,1, 11.9,1,1, 8.475, 10519.490, 426.820, 52874.818 24/11/12,20:34:10,18,09,1, 11.9,1,1, 8.475, 10519.495, 426.864, 52874.762 24/11/12,20:34:10,19,09,1, 11.9,1,1, 8.475, 10519.462, 426.800, 52874.783 24/11/12,20:34:11,00,10,1, 11.9,1,1, 8.478, 10519.458, 426.800, 52874.783 24/11/12,20:34:11,01,10,1, 11.9,1,1, 8.478, 10519.466, 426.837, 52874.772 24/11/12,20:34:11,02,10,1, 11.9,1,1, 8.478, 10519.469, 426.801, 52874.800 24/11/12,20:34:11,03,10,1, 11.9,1,1, 8.478, 10519.498, 426.893, 52874.817 24/11/12,20:34:11,04,10,1, 11.9,1,1, 8.478, 10519.454, 426.805, 52874.826 24/11/12,20:34:11,05,10,1, 11.9,1,1, 8.478, 10519.476, 426.846, 52874.837 24/11/12,20:34:11,06,10,1, 11.9,1,1, 8.478, 10519.477, 426.880, 52874.829 24/11/12,20:34:11,07,10,1, 11.9,1,1, 8.478, 10519.475, 426.817, 52874.776 24/11/12,20:34:11,08,10,1, 11.9,1,1, 8.478, 10519.483, 426.926, 52874.886 24/11/12,20:34:11,09,10,1, 11.9,1,1, 8.478, 10519.440, 426.867, 52874.821 24/11/12,20:34:11,10,10,1, 11.9,1,1, 8.478, 10519.493, 426.863, 52874.842 24/11/12,20:34:11,11,10,1, 11.9,1,1, 8.478, 10519.486, 426.935, 52874.898 24/11/12,20:34:11,12,10,1, 11.9,1,1, 8.478, 10519.466, 426.848, 52874.754 24/11/12,20:34:11,13,10,1, 11.9,1,1, 8.478, 10519.485, 426.923, 52874.837 24/11/12,20:34:11,14,10,1, 11.9,1,1, 8.478, 10519.454, 426.867, 52874.857 24/11/12,20:34:11,15,10,1, 11.9,1,1, 8.478, 10519.464, 426.851, 52874.777 24/11/12,20:34:11,16,10,1, 11.9,1,1, 8.478, 10519.519, 426.924, 52874.906 24/11/12,20:34:11,17,10,1, 11.9,1,1, 8.478, 10519.494, 426.829, 52874.673 24/11/12,20:34:11,18,10,1, 11.9,1,1, 8.478, 10519.447, 426.929, 52874.684 24/11/12,20:34:11,19,10,1, 11.9,1,1, 8.478, 10519.474, 426.938, 52874.816 24/11/12,20:34:12,00,10,1, 11.9,1,1, 8.476, 10519.466, 426.938, 52874.816 24/11/12,20:34:12,01,10,1, 11.9,1,1, 8.476, 10519.482, 426.976, 52874.911 24/11/12,20:34:12,02,10,1, 11.9,1,1, 8.476, 10519.459, 426.891, 52874.809 24/11/12,20:34:12,03,10,1, 11.9,1,1, 8.476, 10519.473, 426.922, 52874.874 24/11/12,20:34:12,04,10,1, 11.9,1,1, 8.476, 10519.463, 426.959, 52874.875 24/11/12,20:34:12,05,10,1, 11.9,1,1, 8.476, 10519.446, 426.907, 52874.768 24/11/12,20:34:12,06,10,1, 11.9,1,1, 8.476, 10519.477, 426.958, 52874.845 24/11/12,20:34:12,07,10,1, 11.9,1,1, 8.476, 10519.465, 426.881, 52874.820 24/11/12,20:34:12,08,10,1, 11.9,1,1, 8.476, 10519.465, 426.927, 52874.814 24/11/12,20:34:12,09,10,1, 11.9,1,1, 8.476, 10519.446, 426.976, 52874.908 24/11/12,20:34:12,10,10,1, 11.9,1,1, 8.476, 10519.424, 426.895, 52875.030 24/11/12,20:34:12,11,10,1, 11.9,1,1, 8.476, 10519.476, 426.978, 52874.865 24/11/12,20:34:12,12,10,1, 11.9,1,1, 8.476, 10519.434, 426.946, 52874.799 24/11/12,20:34:12,13,10,1, 11.9,1,1, 8.476, 10519.428, 426.933, 52874.843 24/11/12,20:34:12,14,10,1, 11.9,1,1, 8.476, 10519.434, 427.003, 52874.860 24/11/12,20:34:12,15,10,1, 11.9,1,1, 8.476, 10519.410, 426.917, 52874.808 24/11/12,20:34:12,16,10,1, 11.9,1,1, 8.476, 10519.413, 426.967, 52874.885 24/11/12,20:34:12,17,10,1, 11.9,1,1, 8.476, 10519.386, 426.931, 52874.822 24/11/12,20:34:12,18,10,1, 11.9,1,1, 8.476, 10519.402, 426.919, 52874.780 24/11/12,20:34:12,19,10,1, 11.9,1,1, 8.476, 10519.392, 427.014, 52874.952 24/11/12,20:34:13,00,08,1, 12.0,1,1, 8.475, 10519.391, 427.014, 52874.952 24/11/12,20:34:13,01,08,1, 12.0,1,1, 8.475, 10519.377, 426.964, 52874.914 24/11/12,20:34:13,02,08,1, 12.0,1,1, 8.475, 10519.362, 426.979, 52874.924 24/11/12,20:34:13,03,08,1, 12.0,1,1, 8.475, 10519.363, 426.943, 52874.886 24/11/12,20:34:13,04,08,1, 12.0,1,1, 8.475, 10519.411, 427.020, 52874.981 24/11/12,20:34:13,05,08,1, 12.0,1,1, 8.475, 10519.375, 426.983, 52874.906 24/11/12,20:34:13,06,08,1, 12.0,1,1, 8.475, 10519.373, 427.023, 52874.868 24/11/12,20:34:13,07,08,1, 12.0,1,1, 8.475, 10519.395, 427.069, 52874.923 24/11/12,20:34:13,08,08,1, 12.0,1,1, 8.475, 10519.376, 426.983, 52874.810 24/11/12,20:34:13,09,08,1, 12.0,1,1, 8.475, 10519.376, 427.083, 52874.851 24/11/12,20:34:13,10,08,1, 12.0,1,1, 8.475, 10519.361, 427.031, 52874.836 24/11/12,20:34:13,11,08,1, 12.0,1,1, 8.475, 10519.370, 427.024, 52874.906 24/11/12,20:34:13,12,08,1, 12.0,1,1, 8.475, 10519.370, 427.084, 52874.947 24/11/12,20:34:13,13,08,1, 12.0,1,1, 8.475, 10519.365, 427.007, 52874.825 24/11/12,20:34:13,14,08,1, 12.0,1,1, 8.475, 10519.396, 427.062, 52874.934 24/11/12,20:34:13,15,08,1, 12.0,1,1, 8.475, 10519.357, 427.040, 52874.937 24/11/12,20:34:13,16,08,1, 12.0,1,1, 8.475, 10519.350, 427.003, 52874.956 24/11/12,20:34:13,17,08,1, 12.0,1,1, 8.475, 10519.368, 427.063, 52874.921 24/11/12,20:34:13,18,08,1, 12.0,1,1, 8.475, 10519.357, 426.985, 52874.842 24/11/12,20:34:13,19,08,1, 12.0,1,1, 8.475, 10519.369, 427.052, 52874.954 24/11/12,20:34:14,00,09,1, 11.9,1,1, 8.476, 10519.366, 427.052, 52874.954 24/11/12,20:34:14,01,09,1, 11.9,1,1, 8.476, 10519.365, 427.021, 52874.892 24/11/12,20:34:14,02,09,1, 11.9,1,1, 8.476, 10519.370, 427.087, 52874.930 24/11/12,20:34:14,03,09,1, 11.9,1,1, 8.476, 10519.323, 427.029, 52874.896 24/11/12,20:34:14,04,09,1, 11.9,1,1, 8.476, 10519.328, 427.056, 52874.921 24/11/12,20:34:14,05,09,1, 11.9,1,1, 8.476, 10519.334, 427.104, 52874.889 24/11/12,20:34:14,06,09,1, 11.9,1,1, 8.476, 10519.327, 427.019, 52874.849 24/11/12,20:34:14,07,09,1, 11.9,1,1, 8.476, 10519.342, 427.103, 52874.936 24/11/12,20:34:14,08,09,1, 11.9,1,1, 8.476, 10519.340, 427.054, 52874.916 24/11/12,20:34:14,09,09,1, 11.9,1,1, 8.476, 10519.292, 427.057, 52874.897 24/11/12,20:34:14,10,09,1, 11.9,1,1, 8.476, 10519.323, 427.113, 52874.928 24/11/12,20:34:14,11,09,1, 11.9,1,1, 8.476, 10519.301, 427.031, 52874.860 24/11/12,20:34:14,12,09,1, 11.9,1,1, 8.476, 10519.330, 427.127, 52874.924 24/11/12,20:34:14,13,09,1, 11.9,1,1, 8.476, 10519.312, 427.097, 52874.905 24/11/12,20:34:14,14,09,1, 11.9,1,1, 8.476, 10519.301, 427.094, 52874.910 24/11/12,20:34:14,15,09,1, 11.9,1,1, 8.476, 10519.355, 427.155, 52874.971 24/11/12,20:34:14,16,09,1, 11.9,1,1, 8.476, 10519.299, 427.055, 52874.881 24/11/12,20:34:14,17,09,1, 11.9,1,1, 8.476, 10519.331, 427.106, 52874.939 24/11/12,20:34:14,18,09,1, 11.9,1,1, 8.476, 10519.324, 427.135, 52875.011 24/11/12,20:34:14,19,09,1, 11.9,1,1, 8.476, 10519.287, 427.053, 52874.911 24/11/12,20:34:15,00,09,1, 11.9,1,1, 8.480, 10519.283, 427.053, 52874.911 24/11/12,20:34:15,01,09,1, 11.9,1,1, 8.480, 10519.298, 427.084, 52874.956 24/11/12,20:34:15,02,09,1, 11.9,1,1, 8.480, 10519.301, 427.109, 52874.977 24/11/12,20:34:15,03,09,1, 11.9,1,1, 8.480, 10519.288, 427.156, 52874.992 24/11/12,20:34:15,04,09,1, 11.9,1,1, 8.480, 10519.241, 427.074, 52874.967 24/11/12,20:34:15,05,09,1, 11.9,1,1, 8.480, 10519.265, 427.135, 52874.991 24/11/12,20:34:15,06,09,1, 11.9,1,1, 8.480, 10519.260, 427.124, 52874.908 24/11/12,20:34:15,07,09,1, 11.9,1,1, 8.480, 10519.268, 427.088, 52874.922 24/11/12,20:34:15,08,09,1, 11.9,1,1, 8.480, 10519.272, 427.153, 52875.037 24/11/12,20:34:15,09,09,1, 11.9,1,1, 8.480, 10519.207, 427.039, 52874.873 24/11/12,20:34:15,10,09,1, 11.9,1,1, 8.480, 10519.230, 427.106, 52874.966 24/11/12,20:34:15,11,09,1, 11.9,1,1, 8.480, 10519.214, 427.091, 52874.926 24/11/12,20:34:15,12,09,1, 11.9,1,1, 8.480, 10519.184, 427.033, 52874.969 24/11/12,20:34:15,13,09,1, 11.9,1,1, 8.480, 10519.200, 427.142, 52874.991 24/11/12,20:34:15,14,09,1, 11.9,1,1, 8.480, 10519.173, 427.082, 52874.923 24/11/12,20:34:15,15,09,1, 11.9,1,1, 8.480, 10519.208, 427.126, 52875.008 24/11/12,20:34:15,16,09,1, 11.9,1,1, 8.480, 10519.202, 427.161, 52874.962 24/11/12,20:34:15,17,09,1, 11.9,1,1, 8.480, 10519.186, 427.101, 52874.958 24/11/12,20:34:15,18,09,1, 11.9,1,1, 8.480, 10519.203, 427.162, 52875.011 24/11/12,20:34:15,19,09,1, 11.9,1,1, 8.480, 10519.179, 427.117, 52874.913 24/11/12,20:34:16,00,09,1, 11.9,1,1, 8.477, 10519.174, 427.117, 52874.913 24/11/12,20:34:16,01,09,1, 11.9,1,1, 8.477, 10519.216, 427.176, 52875.024 24/11/12,20:34:16,02,09,1, 11.9,1,1, 8.477, 10519.153, 427.095, 52874.970 24/11/12,20:34:16,03,09,1, 11.9,1,1, 8.477, 10519.164, 427.169, 52875.008 24/11/12,20:34:16,04,09,1, 11.9,1,1, 8.477, 10519.131, 427.125, 52874.979 24/11/12,20:34:16,05,09,1, 11.9,1,1, 8.477, 10519.119, 427.112, 52874.983 24/11/12,20:34:16,06,09,1, 11.9,1,1, 8.477, 10519.129, 427.189, 52875.029 24/11/12,20:34:16,07,09,1, 11.9,1,1, 8.477, 10519.150, 427.121, 52874.981 24/11/12,20:34:16,08,09,1, 11.9,1,1, 8.477, 10519.173, 427.174, 52875.086 24/11/12,20:34:16,09,09,1, 11.9,1,1, 8.477, 10519.141, 427.195, 52875.099 24/11/12,20:34:16,10,09,1, 11.9,1,1, 8.477, 10519.111, 427.132, 52875.002 24/11/12,20:34:16,11,09,1, 11.9,1,1, 8.477, 10519.158, 427.183, 52875.021 24/11/12,20:34:16,12,09,1, 11.9,1,1, 8.477, 10519.126, 427.150, 52874.974 24/11/12,20:34:16,13,09,1, 11.9,1,1, 8.477, 10519.137, 427.161, 52874.979 24/11/12,20:34:16,14,09,1, 11.9,1,1, 8.477, 10519.117, 427.220, 52875.035 24/11/12,20:34:16,15,09,1, 11.9,1,1, 8.477, 10519.079, 427.121, 52874.920 24/11/12,20:34:16,16,09,1, 11.9,1,1, 8.477, 10519.100, 427.177, 52874.980 24/11/12,20:34:16,17,09,1, 11.9,1,1, 8.477, 10519.080, 427.164, 52875.056 24/11/12,20:34:16,18,09,1, 11.9,1,1, 8.477, 10519.094, 427.107, 52874.970 24/11/12,20:34:16,19,09,1, 11.9,1,1, 8.477, 10519.090, 427.186, 52874.976 24/11/12,20:34:17,00,09,1, 11.8,1,1, 8.479, 10519.083, 427.186, 52874.976 24/11/12,20:34:17,01,09,1, 11.8,1,1, 8.479, 10519.099, 427.210, 52875.031 24/11/12,20:34:17,02,09,1, 11.8,1,1, 8.479, 10519.090, 427.236, 52875.035 24/11/12,20:34:17,03,09,1, 11.8,1,1, 8.479, 10519.048, 427.161, 52875.010 24/11/12,20:34:17,04,09,1, 11.8,1,1, 8.479, 10519.088, 427.247, 52875.072 24/11/12,20:34:17,05,09,1, 11.8,1,1, 8.479, 10519.059, 427.180, 52874.988 24/11/12,20:34:17,06,09,1, 11.8,1,1, 8.479, 10519.061, 427.204, 52874.951 24/11/12,20:34:17,07,09,1, 11.8,1,1, 8.479, 10519.049, 427.253, 52875.031 24/11/12,20:34:17,08,09,1, 11.8,1,1, 8.479, 10519.033, 427.181, 52875.031 24/11/12,20:34:17,09,09,1, 11.8,1,1, 8.479, 10519.062, 427.253, 52875.087 24/11/12,20:34:17,10,09,1, 11.8,1,1, 8.479, 10519.025, 427.239, 52875.062 24/11/12,20:34:17,11,09,1, 11.8,1,1, 8.479, 10519.028, 427.215, 52875.002 24/11/12,20:34:17,12,09,1, 11.8,1,1, 8.479, 10519.051, 427.277, 52875.104 24/11/12,20:34:17,13,09,1, 11.8,1,1, 8.479, 10519.006, 427.192, 52875.011 24/11/12,20:34:17,14,09,1, 11.8,1,1, 8.479, 10519.015, 427.251, 52875.027 24/11/12,20:34:17,15,09,1, 11.8,1,1, 8.479, 10519.019, 427.238, 52874.993 24/11/12,20:34:17,16,09,1, 11.8,1,1, 8.479, 10518.999, 427.191, 52875.013 24/11/12,20:34:17,17,09,1, 11.8,1,1, 8.479, 10519.006, 427.273, 52875.032 24/11/12,20:34:17,18,09,1, 11.8,1,1, 8.479, 10518.971, 427.174, 52874.987 24/11/12,20:34:17,19,09,1, 11.8,1,1, 8.479, 10518.984, 427.213, 52875.068 24/11/12,20:34:18,00,08,1, 11.8,1,1, 8.475, 10518.982, 427.213, 52875.068 24/11/12,20:34:18,01,08,1, 11.8,1,1, 8.475, 10518.954, 427.185, 52874.952 24/11/12,20:34:18,02,08,1, 11.8,1,1, 8.475, 10518.984, 427.289, 52875.067 24/11/12,20:34:18,03,08,1, 11.8,1,1, 8.475, 10518.976, 427.244, 52875.009 24/11/12,20:34:18,04,08,1, 11.8,1,1, 8.475, 10518.947, 427.241, 52875.043 24/11/12,20:34:18,05,08,1, 11.8,1,1, 8.475, 10518.980, 427.316, 52875.120 24/11/12,20:34:18,06,08,1, 11.8,1,1, 8.475, 10518.954, 427.237, 52875.060 24/11/12,20:34:18,07,08,1, 11.8,1,1, 8.475, 10518.960, 427.278, 52875.051 24/11/12,20:34:18,08,08,1, 11.8,1,1, 8.475, 10518.924, 427.270, 52875.082 24/11/12,20:34:18,09,08,1, 11.8,1,1, 8.475, 10518.931, 427.230, 52875.018 24/11/12,20:34:18,10,08,1, 11.8,1,1, 8.475, 10518.912, 427.307, 52875.041 24/11/12,20:34:18,11,08,1, 11.8,1,1, 8.475, 10518.909, 427.248, 52875.087 24/11/12,20:34:18,12,08,1, 11.8,1,1, 8.475, 10518.884, 427.265, 52875.069 24/11/12,20:34:18,13,08,1, 11.8,1,1, 8.475, 10518.899, 427.294, 52875.145 24/11/12,20:34:18,14,08,1, 11.8,1,1, 8.475, 10518.883, 427.226, 52875.007 24/11/12,20:34:18,15,08,1, 11.8,1,1, 8.475, 10518.908, 427.317, 52875.152 24/11/12,20:34:18,16,08,1, 11.8,1,1, 8.475, 10518.890, 427.276, 52875.100 24/11/12,20:34:18,17,08,1, 11.8,1,1, 8.475, 10518.915, 427.286, 52875.150 24/11/12,20:34:18,18,08,1, 11.8,1,1, 8.475, 10518.914, 427.325, 52875.173 24/11/12,20:34:18,19,08,1, 11.8,1,1, 8.475, 10518.897, 427.286, 52875.114 24/11/12,20:34:19,00,08,1, 11.9,1,1, 8.477, 10518.891, 427.286, 52875.114 24/11/12,20:34:19,01,08,1, 11.9,1,1, 8.477, 10518.891, 427.329, 52875.112 24/11/12,20:34:19,02,08,1, 11.9,1,1, 8.477, 10518.861, 427.264, 52875.077 24/11/12,20:34:19,03,08,1, 11.9,1,1, 8.477, 10518.890, 427.363, 52875.175 24/11/12,20:34:19,04,08,1, 11.9,1,1, 8.477, 10518.877, 427.271, 52875.084 24/11/12,20:34:19,05,08,1, 11.9,1,1, 8.477, 10518.864, 427.310, 52875.110 24/11/12,20:34:19,06,08,1, 11.9,1,1, 8.477, 10518.869, 427.317, 52875.065 24/11/12,20:34:19,07,08,1, 11.9,1,1, 8.477, 10518.839, 427.260, 52875.086 24/11/12,20:34:19,08,08,1, 11.9,1,1, 8.477, 10518.852, 427.347, 52875.102 24/11/12,20:34:19,09,08,1, 11.9,1,1, 8.477, 10518.820, 427.295, 52875.134 24/11/12,20:34:19,10,08,1, 11.9,1,1, 8.477, 10518.819, 427.287, 52875.054 24/11/12,20:34:19,11,08,1, 11.9,1,1, 8.477, 10518.823, 427.321, 52875.153 24/11/12,20:34:19,12,08,1, 11.9,1,1, 8.477, 10518.778, 427.233, 52875.029 24/11/12,20:34:19,13,08,1, 11.9,1,1, 8.477, 10518.767, 427.323, 52875.127 24/11/12,20:34:19,14,08,1, 11.9,1,1, 8.477, 10518.805, 427.304, 52875.131 24/11/12,20:34:19,15,08,1, 11.9,1,1, 8.477, 10518.763, 427.279, 52875.050 24/11/12,20:34:19,16,08,1, 11.9,1,1, 8.477, 10518.785, 427.362, 52875.137 24/11/12,20:34:19,17,08,1, 11.9,1,1, 8.477, 10518.811, 427.267, 52875.028 24/11/12,20:34:19,18,08,1, 11.9,1,1, 8.477, 10518.792, 427.351, 52875.095 24/11/12,20:34:19,19,08,1, 11.9,1,1, 8.477, 10518.790, 427.358, 52875.118 24/11/12,20:34:20,00,08,1, 11.9,1,1, 8.477, 10518.782, 427.358, 52875.118 24/11/12,20:34:20,01,08,1, 11.9,1,1, 8.477, 10518.803, 427.401, 52875.154 24/11/12,20:34:20,02,08,1, 11.9,1,1, 8.477, 10518.760, 427.336, 52875.108 24/11/12,20:34:20,03,08,1, 11.9,1,1, 8.477, 10518.787, 427.356, 52875.180 24/11/12,20:34:20,04,08,1, 11.9,1,1, 8.477, 10518.790, 427.382, 52875.145 24/11/12,20:34:20,05,08,1, 11.9,1,1, 8.477, 10518.731, 427.309, 52875.140 24/11/12,20:34:20,06,08,1, 11.9,1,1, 8.477, 10518.731, 427.389, 52875.211 24/11/12,20:34:20,07,08,1, 11.9,1,1, 8.477, 10518.727, 427.305, 52875.118 24/11/12,20:34:20,08,08,1, 11.9,1,1, 8.477, 10518.726, 427.294, 52875.065 24/11/12,20:34:20,09,08,1, 11.9,1,1, 8.477, 10518.721, 427.372, 52875.063 24/11/12,20:34:20,10,08,1, 11.9,1,1, 8.477, 10518.684, 427.285, 52875.051 24/11/12,20:34:20,11,08,1, 11.9,1,1, 8.477, 10518.727, 427.338, 52875.139 24/11/12,20:34:20,12,08,1, 11.9,1,1, 8.477, 10518.696, 427.330, 52875.120 24/11/12,20:34:20,13,08,1, 11.9,1,1, 8.477, 10518.674, 427.324, 52875.186 24/11/12,20:34:20,14,08,1, 11.9,1,1, 8.477, 10518.666, 427.374, 52875.332 24/11/12,20:34:20,15,08,1, 11.9,1,1, 8.477, 10518.666, 427.275, 52875.114 24/11/12,20:34:20,16,08,1, 11.9,1,1, 8.477, 10518.690, 427.318, 52875.097 24/11/12,20:34:20,17,08,1, 11.9,1,1, 8.477, 10518.685, 427.367, 52875.184 24/11/12,20:34:20,18,08,1, 11.9,1,1, 8.477, 10518.635, 427.318, 52875.159 24/11/12,20:34:20,19,08,1, 11.9,1,1, 8.477, 10518.667, 427.381, 52875.232 24/11/12,20:34:21,00,09,1, 11.9,1,1, 8.477, 10518.665, 427.381, 52875.232 24/11/12,20:34:21,01,09,1, 11.9,1,1, 8.477, 10518.653, 427.347, 52875.149 24/11/12,20:34:21,02,09,1, 11.9,1,1, 8.477, 10518.670, 427.383, 52875.188 24/11/12,20:34:21,03,09,1, 11.9,1,1, 8.477, 10518.651, 427.330, 52875.187 24/11/12,20:34:21,04,09,1, 11.9,1,1, 8.477, 10518.648, 427.435, 52875.256 24/11/12,20:34:21,05,09,1, 11.9,1,1, 8.477, 10518.625, 427.368, 52875.158 24/11/12,20:34:21,06,09,1, 11.9,1,1, 8.477, 10518.639, 427.364, 52875.225 24/11/12,20:34:21,07,09,1, 11.9,1,1, 8.477, 10518.635, 427.438, 52875.268 24/11/12,20:34:21,08,09,1, 11.9,1,1, 8.477, 10518.599, 427.341, 52875.175 24/11/12,20:34:21,09,09,1, 11.9,1,1, 8.477, 10518.627, 427.426, 52875.231 24/11/12,20:34:21,10,09,1, 11.9,1,1, 8.477, 10518.600, 427.387, 52875.224 24/11/12,20:34:21,11,09,1, 11.9,1,1, 8.477, 10518.600, 427.331, 52875.176 24/11/12,20:34:21,12,09,1, 11.9,1,1, 8.477, 10518.615, 427.440, 52875.211 24/11/12,20:34:21,13,09,1, 11.9,1,1, 8.477, 10518.589, 427.357, 52875.142 24/11/12,20:34:21,14,09,1, 11.9,1,1, 8.477, 10518.581, 427.384, 52875.156 24/11/12,20:34:21,15,09,1, 11.9,1,1, 8.477, 10518.600, 427.422, 52875.212 24/11/12,20:34:21,16,09,1, 11.9,1,1, 8.477, 10518.552, 427.374, 52875.175 24/11/12,20:34:21,17,09,1, 11.9,1,1, 8.477, 10518.598, 427.442, 52875.234 24/11/12,20:34:21,18,09,1, 11.9,1,1, 8.477, 10518.562, 427.384, 52875.233 24/11/12,20:34:21,19,09,1, 11.9,1,1, 8.477, 10518.538, 427.356, 52875.164 24/11/12,20:34:22,00,09,1, 11.9,1,1, 8.477, 10518.532, 427.356, 52875.164 24/11/12,20:34:22,01,09,1, 11.9,1,1, 8.477, 10518.504, 427.365, 52875.183 24/11/12,20:34:22,02,09,1, 11.9,1,1, 8.477, 10518.545, 427.375, 52875.189 24/11/12,20:34:22,03,09,1, 11.9,1,1, 8.477, 10518.516, 427.418, 52875.198 24/11/12,20:34:22,04,09,1, 11.9,1,1, 8.477, 10518.493, 427.335, 52875.162 24/11/12,20:34:22,05,09,1, 11.9,1,1, 8.477, 10518.514, 427.419, 52875.224 24/11/12,20:34:22,06,09,1, 11.9,1,1, 8.477, 10518.505, 427.362, 52875.153 24/11/12,20:34:22,07,09,1, 11.9,1,1, 8.477, 10518.486, 427.358, 52875.142 24/11/12,20:34:22,08,09,1, 11.9,1,1, 8.477, 10518.526, 427.423, 52875.197 24/11/12,20:34:22,09,09,1, 11.9,1,1, 8.477, 10518.488, 427.346, 52875.174 24/11/12,20:34:22,10,09,1, 11.9,1,1, 8.477, 10518.493, 427.411, 52875.278 24/11/12,20:34:22,11,09,1, 11.9,1,1, 8.477, 10518.454, 427.402, 52875.206 24/11/12,20:34:22,12,09,1, 11.9,1,1, 8.477, 10518.466, 427.357, 52875.207 24/11/12,20:34:22,13,09,1, 11.9,1,1, 8.477, 10518.483, 427.443, 52875.285 24/11/12,20:34:22,14,09,1, 11.9,1,1, 8.477, 10518.444, 427.350, 52875.190 24/11/12,20:34:22,15,09,1, 11.9,1,1, 8.477, 10518.452, 427.397, 52875.221 24/11/12,20:34:22,16,09,1, 11.9,1,1, 8.477, 10518.452, 427.410, 52875.211 24/11/12,20:34:22,17,09,1, 11.9,1,1, 8.477, 10518.416, 427.362, 52875.233 24/11/12,20:34:22,18,09,1, 11.9,1,1, 8.477, 10518.446, 427.459, 52875.226 24/11/12,20:34:22,19,09,1, 11.9,1,1, 8.477, 10518.392, 427.396, 52875.224 24/11/12,20:34:23,00,09,1, 11.9,1,1, 8.479, 10518.390, 427.396, 52875.224 24/11/12,20:34:23,01,09,1, 11.9,1,1, 8.479, 10518.430, 427.432, 52875.216 24/11/12,20:34:23,02,09,1, 11.9,1,1, 8.479, 10518.386, 427.376, 52875.180 24/11/12,20:34:23,03,09,1, 11.9,1,1, 8.479, 10518.399, 427.432, 52875.248 24/11/12,20:34:23,04,09,1, 11.9,1,1, 8.479, 10518.393, 427.416, 52875.222 24/11/12,20:34:23,05,09,1, 11.9,1,1, 8.479, 10518.362, 427.363, 52875.226 24/11/12,20:34:23,06,09,1, 11.9,1,1, 8.479, 10518.376, 427.418, 52875.255 24/11/12,20:34:23,07,09,1, 11.9,1,1, 8.479, 10518.325, 427.348, 52875.259 24/11/12,20:34:23,08,09,1, 11.9,1,1, 8.479, 10518.336, 427.370, 52875.251 24/11/12,20:34:23,09,09,1, 11.9,1,1, 8.479, 10518.320, 427.394, 52875.240 24/11/12,20:34:23,10,09,1, 11.9,1,1, 8.479, 10518.306, 427.326, 52875.151 24/11/12,20:34:23,11,09,1, 11.9,1,1, 8.479, 10518.343, 427.433, 52875.237 24/11/12,20:34:23,12,09,1, 11.9,1,1, 8.479, 10518.335, 427.412, 52875.222 24/11/12,20:34:23,13,09,1, 11.9,1,1, 8.479, 10518.322, 427.394, 52875.195 24/11/12,20:34:23,14,09,1, 11.9,1,1, 8.479, 10518.346, 427.486, 52875.342 24/11/12,20:34:23,15,09,1, 11.9,1,1, 8.479, 10518.334, 427.390, 52875.217 24/11/12,20:34:23,16,09,1, 11.9,1,1, 8.479, 10518.336, 427.467, 52875.271 24/11/12,20:34:23,17,09,1, 11.9,1,1, 8.479, 10518.335, 427.427, 52875.282 24/11/12,20:34:23,18,09,1, 11.9,1,1, 8.479, 10518.340, 427.396, 52875.271 24/11/12,20:34:23,19,09,1, 11.9,1,1, 8.479, 10518.335, 427.464, 52875.312 24/11/12,20:34:24,00,08,1, 11.9,1,1, 8.480, 10518.332, 427.464, 52875.312 24/11/12,20:34:24,01,08,1, 11.9,1,1, 8.480, 10518.310, 427.429, 52875.252 24/11/12,20:34:24,02,08,1, 11.9,1,1, 8.480, 10518.333, 427.464, 52875.289 24/11/12,20:34:24,03,08,1, 11.9,1,1, 8.480, 10518.286, 427.365, 52875.199 24/11/12,20:34:24,04,08,1, 11.9,1,1, 8.480, 10518.296, 427.440, 52875.263 24/11/12,20:34:24,05,08,1, 11.9,1,1, 8.480, 10518.290, 427.419, 52875.307 24/11/12,20:34:24,06,08,1, 11.9,1,1, 8.480, 10518.278, 427.398, 52875.223 24/11/12,20:34:24,07,08,1, 11.9,1,1, 8.480, 10518.303, 427.452, 52875.248 24/11/12,20:34:24,08,08,1, 11.9,1,1, 8.480, 10518.266, 427.378, 52875.248 24/11/12,20:34:24,09,08,1, 11.9,1,1, 8.480, 10518.270, 427.434, 52875.330 24/11/12,20:34:24,10,08,1, 11.9,1,1, 8.480, 10518.246, 427.426, 52875.312 24/11/12,20:34:24,11,08,1, 11.9,1,1, 8.480, 10518.230, 427.353, 52875.171 24/11/12,20:34:24,12,08,1, 11.9,1,1, 8.480, 10518.275, 427.454, 52875.309 24/11/12,20:34:24,13,08,1, 11.9,1,1, 8.480, 10518.239, 427.397, 52875.273 24/11/12,20:34:24,14,08,1, 11.9,1,1, 8.480, 10518.243, 427.386, 52875.250 24/11/12,20:34:24,15,08,1, 11.9,1,1, 8.480, 10518.252, 427.459, 52875.373 24/11/12,20:34:24,16,08,1, 11.9,1,1, 8.480, 10518.216, 427.376, 52875.265 24/11/12,20:34:24,17,08,1, 11.9,1,1, 8.480, 10518.216, 427.453, 52875.287 24/11/12,20:34:24,18,08,1, 11.9,1,1, 8.480, 10518.188, 427.424, 52875.275 24/11/12,20:34:24,19,08,1, 11.9,1,1, 8.480, 10518.176, 427.374, 52875.220 24/11/12,20:34:25,00,10,1, 11.9,1,1, 8.483, 10518.173, 427.374, 52875.220 24/11/12,20:34:25,01,10,1, 11.9,1,1, 8.483, 10518.155, 427.382, 52875.298 24/11/12,20:34:25,02,10,1, 11.9,1,1, 8.483, 10518.130, 427.381, 52875.231 24/11/12,20:34:25,03,10,1, 11.9,1,1, 8.483, 10518.156, 427.411, 52875.375 24/11/12,20:34:25,04,10,1, 11.9,1,1, 8.483, 10518.092, 427.344, 52875.298 24/11/12,20:34:25,05,10,1, 11.9,1,1, 8.483, 10518.112, 427.401, 52875.304 24/11/12,20:34:25,06,10,1, 11.9,1,1, 8.483, 10518.090, 427.374, 52875.297 24/11/12,20:34:25,07,10,1, 11.9,1,1, 8.483, 10518.112, 427.352, 52875.236 24/11/12,20:34:25,08,10,1, 11.9,1,1, 8.483, 10518.138, 427.445, 52875.296 24/11/12,20:34:25,09,10,1, 11.9,1,1, 8.483, 10518.092, 427.382, 52875.264 24/11/12,20:34:25,10,10,1, 11.9,1,1, 8.483, 10518.098, 427.420, 52875.268 24/11/12,20:34:25,11,10,1, 11.9,1,1, 8.483, 10518.132, 427.464, 52875.388 24/11/12,20:34:25,12,10,1, 11.9,1,1, 8.483, 10518.101, 427.380, 52875.213 24/11/12,20:34:25,13,10,1, 11.9,1,1, 8.483, 10518.100, 427.463, 52875.295 24/11/12,20:34:25,14,10,1, 11.9,1,1, 8.483, 10518.073, 427.425, 52875.354 24/11/12,20:34:25,15,10,1, 11.9,1,1, 8.483, 10518.076, 427.408, 52875.301 24/11/12,20:34:25,16,10,1, 11.9,1,1, 8.483, 10518.084, 427.485, 52875.350 24/11/12,20:34:25,17,10,1, 11.9,1,1, 8.483, 10518.057, 427.380, 52875.347 24/11/12,20:34:25,18,10,1, 11.9,1,1, 8.483, 10518.079, 427.466, 52875.377 24/11/12,20:34:25,19,10,1, 11.9,1,1, 8.483, 10518.060, 427.480, 52875.393 24/11/12,20:34:26,00,09,1, 12.0,1,1, 8.481, 10518.056, 427.480, 52875.393 24/11/12,20:34:26,01,09,1, 12.0,1,1, 8.481, 10518.052, 427.462, 52875.321 24/11/12,20:34:26,02,09,1, 12.0,1,1, 8.481, 10518.022, 427.433, 52875.267 24/11/12,20:34:26,03,09,1, 12.0,1,1, 8.481, 10518.011, 427.397, 52875.285 24/11/12,20:34:26,04,09,1, 12.0,1,1, 8.481, 10518.024, 427.482, 52875.363 24/11/12,20:34:26,05,09,1, 12.0,1,1, 8.481, 10517.988, 427.402, 52875.326 24/11/12,20:34:26,06,09,1, 12.0,1,1, 8.481, 10518.002, 427.435, 52875.298 24/11/12,20:34:26,07,09,1, 12.0,1,1, 8.481, 10517.995, 427.463, 52875.378 24/11/12,20:34:26,08,09,1, 12.0,1,1, 8.481, 10517.970, 427.403, 52875.250 24/11/12,20:34:26,09,09,1, 12.0,1,1, 8.481, 10517.983, 427.475, 52875.325 24/11/12,20:34:26,10,09,1, 12.0,1,1, 8.481, 10517.931, 427.427, 52875.352 24/11/12,20:34:26,11,09,1, 12.0,1,1, 8.481, 10517.974, 427.413, 52875.313 24/11/12,20:34:26,12,09,1, 12.0,1,1, 8.481, 10517.962, 427.496, 52875.426 24/11/12,20:34:26,13,09,1, 12.0,1,1, 8.481, 10517.939, 427.385, 52875.352 24/11/12,20:34:26,14,09,1, 12.0,1,1, 8.481, 10517.953, 427.476, 52875.397 24/11/12,20:34:26,15,09,1, 12.0,1,1, 8.481, 10517.940, 427.458, 52875.324 24/11/12,20:34:26,16,09,1, 12.0,1,1, 8.481, 10517.927, 427.397, 52875.362 24/11/12,20:34:26,17,09,1, 12.0,1,1, 8.481, 10517.954, 427.505, 52875.432 24/11/12,20:34:26,18,09,1, 12.0,1,1, 8.481, 10517.938, 427.408, 52875.299 24/11/12,20:34:26,19,09,1, 12.0,1,1, 8.481, 10517.920, 427.444, 52875.394 24/11/12,20:34:27,00,10,1, 11.9,1,1, 8.481, 10517.914, 427.444, 52875.394 24/11/12,20:34:27,01,10,1, 11.9,1,1, 8.481, 10517.905, 427.398, 52875.392 24/11/12,20:34:27,02,10,1, 11.9,1,1, 8.481, 10517.907, 427.497, 52875.413 24/11/12,20:34:27,03,10,1, 11.9,1,1, 8.481, 10517.922, 427.440, 52875.412 24/11/12,20:34:27,04,10,1, 11.9,1,1, 8.481, 10517.924, 427.405, 52875.368 24/11/12,20:34:27,05,10,1, 11.9,1,1, 8.481, 10517.920, 427.490, 52875.460 24/11/12,20:34:27,06,10,1, 11.9,1,1, 8.481, 10517.897, 427.371, 52875.298 24/11/12,20:34:27,07,10,1, 11.9,1,1, 8.481, 10517.893, 427.434, 52875.354 24/11/12,20:34:27,08,10,1, 11.9,1,1, 8.481, 10517.891, 427.433, 52875.373 24/11/12,20:34:27,09,10,1, 11.9,1,1, 8.481, 10517.853, 427.378, 52875.345 24/11/12,20:34:27,10,10,1, 11.9,1,1, 8.481, 10517.893, 427.453, 52875.436 24/11/12,20:34:27,11,10,1, 11.9,1,1, 8.481, 10517.859, 427.398, 52875.336 24/11/12,20:34:27,12,10,1, 11.9,1,1, 8.481, 10517.864, 427.409, 52875.354 24/11/12,20:34:27,13,10,1, 11.9,1,1, 8.481, 10517.858, 427.474, 52875.481 24/11/12,20:34:27,14,10,1, 11.9,1,1, 8.481, 10517.844, 427.377, 52875.382 24/11/12,20:34:27,15,10,1, 11.9,1,1, 8.481, 10517.862, 427.424, 52875.391 24/11/12,20:34:27,16,10,1, 11.9,1,1, 8.481, 10517.827, 427.434, 52875.406 24/11/12,20:34:27,17,10,1, 11.9,1,1, 8.481, 10517.808, 427.377, 52875.318 24/11/12,20:34:27,18,10,1, 11.9,1,1, 8.481, 10517.819, 427.464, 52875.435 24/11/12,20:34:27,19,10,1, 11.9,1,1, 8.481, 10517.772, 427.385, 52875.469 24/11/12,20:34:28,00,10,1, 11.9,1,1, 8.479, 10517.764, 427.385, 52875.469 24/11/12,20:34:28,01,10,1, 11.9,1,1, 8.479, 10517.766, 427.460, 52875.514 24/11/12,20:34:28,02,10,1, 11.9,1,1, 8.479, 10517.743, 427.358, 52875.288 24/11/12,20:34:28,03,10,1, 11.9,1,1, 8.479, 10517.746, 427.432, 52875.472 24/11/12,20:34:28,04,10,1, 11.9,1,1, 8.479, 10517.728, 427.405, 52875.380 24/11/12,20:34:28,05,10,1, 11.9,1,1, 8.479, 10517.722, 427.386, 52875.445 24/11/12,20:34:28,06,10,1, 11.9,1,1, 8.479, 10517.713, 427.453, 52875.461 24/11/12,20:34:28,07,10,1, 11.9,1,1, 8.479, 10517.708, 427.367, 52875.399 24/11/12,20:34:28,08,10,1, 11.9,1,1, 8.479, 10517.740, 427.388, 52875.363 24/11/12,20:34:28,09,10,1, 11.9,1,1, 8.479, 10517.721, 427.412, 52875.391 24/11/12,20:34:28,10,10,1, 11.9,1,1, 8.479, 10517.706, 427.364, 52875.395 24/11/12,20:34:28,11,10,1, 11.9,1,1, 8.479, 10517.715, 427.440, 52875.467 24/11/12,20:34:28,12,10,1, 11.9,1,1, 8.479, 10517.714, 427.386, 52875.428 24/11/12,20:34:28,13,10,1, 11.9,1,1, 8.479, 10517.699, 427.370, 52875.368 24/11/12,20:34:28,14,10,1, 11.9,1,1, 8.479, 10517.700, 427.454, 52875.435 24/11/12,20:34:28,15,10,1, 11.9,1,1, 8.479, 10517.661, 427.378, 52875.387 24/11/12,20:34:28,16,10,1, 11.9,1,1, 8.479, 10517.653, 427.386, 52875.384 24/11/12,20:34:28,17,10,1, 11.9,1,1, 8.479, 10517.655, 427.420, 52875.456 24/11/12,20:34:28,18,10,1, 11.9,1,1, 8.479, 10517.636, 427.333, 52875.376 24/11/12,20:34:28,19,10,1, 11.9,1,1, 8.479, 10517.657, 427.415, 52875.444 24/11/12,20:34:29,00,10,1, 11.9,1,1, 8.479, 10517.656, 427.415, 52875.444 24/11/12,20:34:29,01,10,1, 11.9,1,1, 8.479, 10517.644, 427.358, 52875.387 24/11/12,20:34:29,02,10,1, 11.9,1,1, 8.479, 10517.620, 427.412, 52875.500 24/11/12,20:34:29,03,10,1, 11.9,1,1, 8.479, 10517.614, 427.322, 52875.360 24/11/12,20:34:29,04,10,1, 11.9,1,1, 8.479, 10517.638, 427.405, 52875.516 24/11/12,20:34:29,05,10,1, 11.9,1,1, 8.479, 10517.599, 427.377, 52875.416 24/11/12,20:34:29,06,10,1, 11.9,1,1, 8.479, 10517.587, 427.320, 52875.397 24/11/12,20:34:29,07,10,1, 11.9,1,1, 8.479, 10517.617, 427.438, 52875.514 24/11/12,20:34:29,08,10,1, 11.9,1,1, 8.479, 10517.559, 427.339, 52875.410 24/11/12,20:34:29,09,10,1, 11.9,1,1, 8.479, 10517.612, 427.373, 52875.477 24/11/12,20:34:29,10,10,1, 11.9,1,1, 8.479, 10517.582, 427.433, 52875.475 24/11/12,20:34:29,11,10,1, 11.9,1,1, 8.479, 10517.563, 427.340, 52875.369 24/11/12,20:34:29,12,10,1, 11.9,1,1, 8.479, 10517.592, 427.422, 52875.500 24/11/12,20:34:29,13,10,1, 11.9,1,1, 8.479, 10517.574, 427.393, 52875.434 24/11/12,20:34:29,14,10,1, 11.9,1,1, 8.479, 10517.574, 427.344, 52875.373 24/11/12,20:34:29,15,10,1, 11.9,1,1, 8.479, 10517.614, 427.427, 52875.485 24/11/12,20:34:29,16,10,1, 11.9,1,1, 8.479, 10517.572, 427.355, 52875.391 24/11/12,20:34:29,17,10,1, 11.9,1,1, 8.479, 10517.563, 427.410, 52875.479 24/11/12,20:34:29,18,10,1, 11.9,1,1, 8.479, 10517.545, 427.386, 52875.442 24/11/12,20:34:29,19,10,1, 11.9,1,1, 8.479, 10517.539, 427.328, 52875.364 24/11/12,20:34:30,00,10,1, 11.8,1,1, 8.480, 10517.539, 427.328, 52875.364 24/11/12,20:34:30,01,10,1, 11.8,1,1, 8.480, 10517.491, 427.331, 52875.351 24/11/12,20:34:30,02,10,1, 11.8,1,1, 8.480, 10517.480, 427.356, 52875.412 24/11/12,20:34:30,03,10,1, 11.8,1,1, 8.480, 10517.477, 427.390, 52875.441 24/11/12,20:34:30,04,10,1, 11.8,1,1, 8.480, 10517.477, 427.289, 52875.415 24/11/12,20:34:30,05,10,1, 11.8,1,1, 8.480, 10517.468, 427.370, 52875.495 24/11/12,20:34:30,06,10,1, 11.8,1,1, 8.480, 10517.441, 427.329, 52875.525 24/11/12,20:34:30,07,10,1, 11.8,1,1, 8.480, 10517.418, 427.300, 52875.491 24/11/12,20:34:30,08,10,1, 11.8,1,1, 8.480, 10517.462, 427.368, 52875.500 24/11/12,20:34:30,09,10,1, 11.8,1,1, 8.480, 10517.412, 427.280, 52875.478 24/11/12,20:34:30,10,10,1, 11.8,1,1, 8.480, 10517.443, 427.348, 52875.458 24/11/12,20:34:30,11,10,1, 11.8,1,1, 8.480, 10517.454, 427.385, 52875.521 24/11/12,20:34:30,12,10,1, 11.8,1,1, 8.480, 10517.420, 427.280, 52875.440 24/11/12,20:34:30,13,10,1, 11.8,1,1, 8.480, 10517.463, 427.387, 52875.561 24/11/12,20:34:30,14,10,1, 11.8,1,1, 8.480, 10517.462, 427.320, 52875.460 24/11/12,20:34:30,15,10,1, 11.8,1,1, 8.480, 10517.482, 427.312, 52875.490 24/11/12,20:34:30,16,10,1, 11.8,1,1, 8.480, 10517.499, 427.396, 52875.573 24/11/12,20:34:30,17,10,1, 11.8,1,1, 8.480, 10517.462, 427.307, 52875.527 24/11/12,20:34:30,18,10,1, 11.8,1,1, 8.480, 10517.489, 427.351, 52875.505 24/11/12,20:34:30,19,10,1, 11.8,1,1, 8.480, 10517.449, 427.380, 52875.541 24/11/12,20:34:31,00,10,1, 11.8,1,1, 8.478, 10517.447, 427.380, 52875.541 24/11/12,20:34:31,01,10,1, 11.8,1,1, 8.478, 10517.444, 427.364, 52875.473 24/11/12,20:34:31,02,10,1, 11.8,1,1, 8.478, 10517.402, 427.294, 52875.466 24/11/12,20:34:31,03,10,1, 11.8,1,1, 8.478, 10517.407, 427.275, 52875.412 24/11/12,20:34:31,04,10,1, 11.8,1,1, 8.478, 10517.417, 427.342, 52875.535 24/11/12,20:34:31,05,10,1, 11.8,1,1, 8.478, 10517.389, 427.234, 52875.488 24/11/12,20:34:31,06,10,1, 11.8,1,1, 8.478, 10517.380, 427.305, 52875.575 24/11/12,20:34:31,07,10,1, 11.8,1,1, 8.478, 10517.385, 427.287, 52875.476 24/11/12,20:34:31,08,10,1, 11.8,1,1, 8.478, 10517.345, 427.214, 52875.390 24/11/12,20:34:31,09,10,1, 11.8,1,1, 8.478, 10517.382, 427.352, 52875.506 24/11/12,20:34:31,10,10,1, 11.8,1,1, 8.478, 10517.367, 427.279, 52875.503 24/11/12,20:34:31,11,10,1, 11.8,1,1, 8.478, 10517.336, 427.287, 52875.512 24/11/12,20:34:31,12,10,1, 11.8,1,1, 8.478, 10517.360, 427.340, 52875.560 24/11/12,20:34:31,13,10,1, 11.8,1,1, 8.478, 10517.326, 427.256, 52875.409 24/11/12,20:34:31,14,10,1, 11.8,1,1, 8.478, 10517.337, 427.292, 52875.440 24/11/12,20:34:31,15,10,1, 11.8,1,1, 8.478, 10517.307, 427.283, 52875.481 24/11/12,20:34:31,16,10,1, 11.8,1,1, 8.478, 10517.298, 427.237, 52875.458 24/11/12,20:34:31,17,10,1, 11.8,1,1, 8.478, 10517.320, 427.318, 52875.559 24/11/12,20:34:31,18,10,1, 11.8,1,1, 8.478, 10517.301, 427.221, 52875.446 24/11/12,20:34:31,19,10,1, 11.8,1,1, 8.478, 10517.308, 427.256, 52875.573 24/11/12,20:34:32,00,09,1, 11.9,1,1, 8.478, 10517.305, 427.256, 52875.573 24/11/12,20:34:32,01,09,1, 11.9,1,1, 8.478, 10517.259, 427.207, 52875.508 24/11/12,20:34:32,02,09,1, 11.9,1,1, 8.478, 10517.275, 427.289, 52875.590 24/11/12,20:34:32,03,09,1, 11.9,1,1, 8.478, 10517.274, 427.276, 52875.586 24/11/12,20:34:32,04,09,1, 11.9,1,1, 8.478, 10517.264, 427.211, 52875.461 24/11/12,20:34:32,05,09,1, 11.9,1,1, 8.478, 10517.267, 427.296, 52875.571 24/11/12,20:34:32,06,09,1, 11.9,1,1, 8.478, 10517.250, 427.197, 52875.571 24/11/12,20:34:32,07,09,1, 11.9,1,1, 8.478, 10517.265, 427.240, 52875.552 24/11/12,20:34:32,08,09,1, 11.9,1,1, 8.478, 10517.268, 427.274, 52875.527 24/11/12,20:34:32,09,09,1, 11.9,1,1, 8.478, 10517.245, 427.171, 52875.437 24/11/12,20:34:32,10,09,1, 11.9,1,1, 8.478, 10517.244, 427.291, 52875.498 24/11/12,20:34:32,11,09,1, 11.9,1,1, 8.478, 10517.255, 427.206, 52875.532 24/11/12,20:34:32,12,09,1, 11.9,1,1, 8.478, 10517.225, 427.211, 52875.438 24/11/12,20:34:32,13,09,1, 11.9,1,1, 8.478, 10517.235, 427.288, 52875.622 24/11/12,20:34:32,14,09,1, 11.9,1,1, 8.478, 10517.194, 427.199, 52875.516 24/11/12,20:34:32,15,09,1, 11.9,1,1, 8.478, 10517.212, 427.218, 52875.504 24/11/12,20:34:32,16,09,1, 11.9,1,1, 8.478, 10517.213, 427.259, 52875.535 24/11/12,20:34:32,17,09,1, 11.9,1,1, 8.478, 10517.199, 427.190, 52875.508 24/11/12,20:34:32,18,09,1, 11.9,1,1, 8.478, 10517.240, 427.251, 52875.556 24/11/12,20:34:32,19,09,1, 11.9,1,1, 8.478, 10517.222, 427.199, 52875.469 24/11/12,20:34:33,00,10,1, 11.8,1,1, 8.480, 10517.222, 427.199, 52875.469 24/11/12,20:34:33,01,10,1, 11.8,1,1, 8.480, 10517.203, 427.243, 52875.498 24/11/12,20:34:33,02,10,1, 11.8,1,1, 8.480, 10517.152, 427.176, 52875.530 24/11/12,20:34:33,03,10,1, 11.8,1,1, 8.480, 10517.163, 427.187, 52875.599 24/11/12,20:34:33,04,10,1, 11.8,1,1, 8.480, 10517.159, 427.217, 52875.576 24/11/12,20:34:33,05,10,1, 11.8,1,1, 8.480, 10517.135, 427.141, 52875.458 24/11/12,20:34:33,06,10,1, 11.8,1,1, 8.480, 10517.138, 427.225, 52875.548 24/11/12,20:34:33,07,10,1, 11.8,1,1, 8.480, 10517.135, 427.174, 52875.505 24/11/12,20:34:33,08,10,1, 11.8,1,1, 8.480, 10517.124, 427.149, 52875.550 24/11/12,20:34:33,09,10,1, 11.8,1,1, 8.480, 10517.154, 427.239, 52875.542 24/11/12,20:34:33,10,10,1, 11.8,1,1, 8.480, 10517.112, 427.128, 52875.519 24/11/12,20:34:33,11,10,1, 11.8,1,1, 8.480, 10517.112, 427.156, 52875.566 24/11/12,20:34:33,12,10,1, 11.8,1,1, 8.480, 10517.108, 427.166, 52875.505 24/11/12,20:34:33,13,10,1, 11.8,1,1, 8.480, 10517.082, 427.084, 52875.497 24/11/12,20:34:33,14,10,1, 11.8,1,1, 8.480, 10517.108, 427.161, 52875.493 24/11/12,20:34:33,15,10,1, 11.8,1,1, 8.480, 10517.089, 427.121, 52875.538 24/11/12,20:34:33,16,10,1, 11.8,1,1, 8.480, 10517.075, 427.098, 52875.546 24/11/12,20:34:33,17,10,1, 11.8,1,1, 8.480, 10517.093, 427.162, 52875.598 24/11/12,20:34:33,18,10,1, 11.8,1,1, 8.480, 10517.086, 427.080, 52875.542 24/11/12,20:34:33,19,10,1, 11.8,1,1, 8.480, 10517.074, 427.113, 52875.502 24/11/12,20:34:34,00,10,1, 11.9,1,1, 8.481, 10517.071, 427.113, 52875.502 24/11/12,20:34:34,01,10,1, 11.9,1,1, 8.481, 10517.078, 427.072, 52875.487 24/11/12,20:34:34,02,10,1, 11.9,1,1, 8.481, 10517.071, 427.138, 52875.551 24/11/12,20:34:34,03,10,1, 11.9,1,1, 8.481, 10517.091, 427.097, 52875.495 24/11/12,20:34:34,04,10,1, 11.9,1,1, 8.481, 10517.059, 427.101, 52875.535 24/11/12,20:34:34,05,10,1, 11.9,1,1, 8.481, 10517.072, 427.148, 52875.563 24/11/12,20:34:34,06,10,1, 11.9,1,1, 8.481, 10517.035, 427.065, 52875.493 24/11/12,20:34:34,07,10,1, 11.9,1,1, 8.481, 10517.047, 427.100, 52875.543 24/11/12,20:34:34,08,10,1, 11.9,1,1, 8.481, 10517.061, 427.103, 52875.483 24/11/12,20:34:34,09,10,1, 11.9,1,1, 8.481, 10517.021, 427.047, 52875.412 24/11/12,20:34:34,10,10,1, 11.9,1,1, 8.481, 10517.050, 427.094, 52875.517 24/11/12,20:34:34,11,10,1, 11.9,1,1, 8.481, 10517.028, 427.068, 52875.565 24/11/12,20:34:34,12,10,1, 11.9,1,1, 8.481, 10517.021, 427.009, 52875.518 24/11/12,20:34:34,13,10,1, 11.9,1,1, 8.481, 10517.036, 427.122, 52875.631 24/11/12,20:34:34,14,10,1, 11.9,1,1, 8.481, 10517.070, 427.054, 52875.723 24/11/12,20:34:34,15,10,1, 11.9,1,1, 8.481, 10517.041, 427.053, 52875.477 24/11/12,20:34:34,16,10,1, 11.9,1,1, 8.481, 10517.022, 427.102, 52875.527 24/11/12,20:34:34,17,10,1, 11.9,1,1, 8.481, 10516.998, 427.017, 52875.538 24/11/12,20:34:34,18,10,1, 11.9,1,1, 8.481, 10517.043, 427.083, 52875.591 24/11/12,20:34:34,19,10,1, 11.9,1,1, 8.481, 10517.027, 427.066, 52875.532 24/11/12,20:34:35,00,09,1, 11.9,1,1, 8.483, 10517.021, 427.066, 52875.532 24/11/12,20:34:35,01,09,1, 11.9,1,1, 8.483, 10517.062, 427.098, 52875.584 24/11/12,20:34:35,02,09,1, 11.9,1,1, 8.483, 10517.011, 427.013, 52875.567 24/11/12,20:34:35,03,09,1, 11.9,1,1, 8.483, 10517.033, 427.007, 52875.548 24/11/12,20:34:35,04,09,1, 11.9,1,1, 8.483, 10517.037, 427.092, 52875.613 24/11/12,20:34:35,05,09,1, 11.9,1,1, 8.483, 10517.007, 426.994, 52875.491 24/11/12,20:34:35,06,09,1, 11.9,1,1, 8.483, 10517.019, 427.054, 52875.650 24/11/12,20:34:35,07,09,1, 11.9,1,1, 8.483, 10517.026, 427.071, 52875.620 24/11/12,20:34:35,08,09,1, 11.9,1,1, 8.483, 10517.021, 427.019, 52875.597 24/11/12,20:34:35,09,09,1, 11.9,1,1, 8.483, 10517.027, 427.108, 52875.543 24/11/12,20:34:35,10,09,1, 11.9,1,1, 8.483, 10517.034, 427.033, 52875.555 24/11/12,20:34:35,11,09,1, 11.9,1,1, 8.483, 10517.011, 427.021, 52875.465 24/11/12,20:34:35,12,09,1, 11.9,1,1, 8.483, 10517.045, 427.069, 52875.600 24/11/12,20:34:35,13,09,1, 11.9,1,1, 8.483, 10516.984, 426.987, 52875.565 24/11/12,20:34:35,14,09,1, 11.9,1,1, 8.483, 10517.038, 427.041, 52875.646 24/11/12,20:34:35,15,09,1, 11.9,1,1, 8.483, 10517.021, 427.061, 52875.556 24/11/12,20:34:35,16,09,1, 11.9,1,1, 8.483, 10516.994, 426.988, 52875.610 24/11/12,20:34:35,17,09,1, 11.9,1,1, 8.483, 10516.995, 427.063, 52875.669 24/11/12,20:34:35,18,09,1, 11.9,1,1, 8.483, 10516.991, 426.990, 52875.499 24/11/12,20:34:35,19,09,1, 11.9,1,1, 8.483, 10517.003, 426.989, 52875.521 24/11/12,20:34:36,00,09,1, 12.0,1,1, 8.480, 10516.996, 426.989, 52875.521 24/11/12,20:34:36,01,09,1, 12.0,1,1, 8.480, 10516.980, 426.934, 52875.530 24/11/12,20:34:36,02,09,1, 12.0,1,1, 8.480, 10516.965, 426.986, 52875.530 24/11/12,20:34:36,03,09,1, 12.0,1,1, 8.480, 10516.966, 427.006, 52875.556 24/11/12,20:34:36,04,09,1, 12.0,1,1, 8.480, 10516.948, 426.929, 52875.560 24/11/12,20:34:36,05,09,1, 12.0,1,1, 8.480, 10516.987, 427.007, 52875.613 24/11/12,20:34:36,06,09,1, 12.0,1,1, 8.480, 10516.964, 426.989, 52875.515 24/11/12,20:34:36,07,09,1, 12.0,1,1, 8.480, 10516.960, 426.952, 52875.506 24/11/12,20:34:36,08,09,1, 12.0,1,1, 8.480, 10516.966, 427.004, 52875.370 24/11/12,20:34:36,09,09,1, 12.0,1,1, 8.480, 10516.927, 426.945, 52875.598 24/11/12,20:34:36,10,09,1, 12.0,1,1, 8.480, 10516.968, 426.988, 52875.555 24/11/12,20:34:36,11,09,1, 12.0,1,1, 8.480, 10516.957, 427.030, 52875.586 24/11/12,20:34:36,12,09,1, 12.0,1,1, 8.480, 10516.939, 426.927, 52875.558 24/11/12,20:34:36,13,09,1, 12.0,1,1, 8.480, 10516.966, 426.983, 52875.554 24/11/12,20:34:36,14,09,1, 12.0,1,1, 8.480, 10516.948, 426.960, 52875.523 24/11/12,20:34:36,15,09,1, 12.0,1,1, 8.480, 10516.943, 426.917, 52875.594 24/11/12,20:34:36,16,09,1, 12.0,1,1, 8.480, 10516.959, 426.992, 52875.604 24/11/12,20:34:36,17,09,1, 12.0,1,1, 8.480, 10516.922, 426.919, 52875.496 24/11/12,20:34:36,18,09,1, 12.0,1,1, 8.480, 10516.919, 426.928, 52875.631 24/11/12,20:34:36,19,09,1, 12.0,1,1, 8.480, 10516.921, 426.970, 52875.644 24/11/12,20:34:37,00,09,1, 11.9,1,1, 8.483, 10516.913, 426.970, 52875.644 24/11/12,20:34:37,01,09,1, 11.9,1,1, 8.483, 10516.950, 426.938, 52875.683 24/11/12,20:34:37,02,09,1, 11.9,1,1, 8.483, 10516.947, 426.922, 52875.653 24/11/12,20:34:37,03,09,1, 11.9,1,1, 8.483, 10516.898, 426.881, 52875.502 24/11/12,20:34:37,04,09,1, 11.9,1,1, 8.483, 10516.968, 426.970, 52875.605 24/11/12,20:34:37,05,09,1, 11.9,1,1, 8.483, 10516.934, 426.882, 52875.539 24/11/12,20:34:37,06,09,1, 11.9,1,1, 8.483, 10516.932, 426.908, 52875.571 24/11/12,20:34:37,07,09,1, 11.9,1,1, 8.483, 10516.971, 426.983, 52875.621 24/11/12,20:34:37,08,09,1, 11.9,1,1, 8.483, 10516.953, 426.861, 52875.536 24/11/12,20:34:37,09,09,1, 11.9,1,1, 8.483, 10516.960, 426.955, 52875.574 24/11/12,20:34:37,10,09,1, 11.9,1,1, 8.483, 10516.948, 426.956, 52875.609 24/11/12,20:34:37,11,09,1, 11.9,1,1, 8.483, 10516.942, 426.874, 52875.499 24/11/12,20:34:37,12,09,1, 11.9,1,1, 8.483, 10516.976, 426.952, 52875.603 24/11/12,20:34:37,13,09,1, 11.9,1,1, 8.483, 10516.933, 426.916, 52875.615 24/11/12,20:34:37,14,09,1, 11.9,1,1, 8.483, 10516.932, 426.899, 52875.554 24/11/12,20:34:37,15,09,1, 11.9,1,1, 8.483, 10516.944, 426.977, 52875.658 24/11/12,20:34:37,16,09,1, 11.9,1,1, 8.483, 10516.919, 426.868, 52875.592 24/11/12,20:34:37,17,09,1, 11.9,1,1, 8.483, 10516.941, 426.924, 52875.650 24/11/12,20:34:37,18,09,1, 11.9,1,1, 8.483, 10516.928, 426.935, 52875.593 24/11/12,20:34:37,19,09,1, 11.9,1,1, 8.483, 10516.914, 426.853, 52875.581 24/11/12,20:34:38,00,10,1, 11.9,1,1, 8.482, 10516.913, 426.853, 52875.581 24/11/12,20:34:38,01,10,1, 11.9,1,1, 8.482, 10516.925, 426.882, 52875.637 24/11/12,20:34:38,02,10,1, 11.9,1,1, 8.482, 10516.882, 426.876, 52875.571 24/11/12,20:34:38,03,10,1, 11.9,1,1, 8.482, 10516.903, 426.920, 52875.684 24/11/12,20:34:38,04,10,1, 11.9,1,1, 8.482, 10516.900, 426.856, 52875.503 24/11/12,20:34:38,05,10,1, 11.9,1,1, 8.482, 10516.894, 426.908, 52875.653 24/11/12,20:34:38,06,10,1, 11.9,1,1, 8.482, 10516.930, 426.947, 52875.659 24/11/12,20:34:38,07,10,1, 11.9,1,1, 8.482, 10516.886, 426.851, 52875.622 24/11/12,20:34:38,08,10,1, 11.9,1,1, 8.482, 10516.932, 426.920, 52875.692 24/11/12,20:34:38,09,10,1, 11.9,1,1, 8.482, 10516.860, 426.898, 52875.533 24/11/12,20:34:38,10,10,1, 11.9,1,1, 8.482, 10516.934, 426.848, 52875.564 24/11/12,20:34:38,11,10,1, 11.9,1,1, 8.482, 10516.918, 426.928, 52875.693 24/11/12,20:34:38,12,10,1, 11.9,1,1, 8.482, 10516.866, 426.839, 52875.581 24/11/12,20:34:38,13,10,1, 11.9,1,1, 8.482, 10516.881, 426.819, 52875.527 24/11/12,20:34:38,14,10,1, 11.9,1,1, 8.482, 10516.889, 426.887, 52875.590 24/11/12,20:34:38,15,10,1, 11.9,1,1, 8.482, 10516.855, 426.825, 52875.619 24/11/12,20:34:38,16,10,1, 11.9,1,1, 8.482, 10516.878, 426.871, 52875.604 24/11/12,20:34:38,17,10,1, 11.9,1,1, 8.482, 10516.856, 426.835, 52875.619 24/11/12,20:34:38,18,10,1, 11.9,1,1, 8.482, 10516.848, 426.805, 52875.628 24/11/12,20:34:38,19,10,1, 11.9,1,1, 8.482, 10516.882, 426.875, 52875.579 24/11/12,20:34:39,00,09,1, 11.9,1,1, 8.480, 10516.880, 426.875, 52875.579 24/11/12,20:34:39,01,09,1, 11.9,1,1, 8.480, 10516.841, 426.803, 52875.554 24/11/12,20:34:39,02,09,1, 11.9,1,1, 8.480, 10516.858, 426.891, 52875.609 24/11/12,20:34:39,03,09,1, 11.9,1,1, 8.480, 10516.840, 426.798, 52875.566 24/11/12,20:34:39,04,09,1, 11.9,1,1, 8.480, 10516.839, 426.833, 52875.606 24/11/12,20:34:39,05,09,1, 11.9,1,1, 8.480, 10516.862, 426.859, 52875.673 24/11/12,20:34:39,06,09,1, 11.9,1,1, 8.480, 10516.818, 426.790, 52875.553 24/11/12,20:34:39,07,09,1, 11.9,1,1, 8.480, 10516.810, 426.853, 52875.675 24/11/12,20:34:39,08,09,1, 11.9,1,1, 8.480, 10516.842, 426.847, 52875.608 24/11/12,20:34:39,09,09,1, 11.9,1,1, 8.480, 10516.836, 426.779, 52875.618 24/11/12,20:34:39,10,09,1, 11.9,1,1, 8.480, 10516.857, 426.856, 52875.707 24/11/12,20:34:39,11,09,1, 11.9,1,1, 8.480, 10516.802, 426.786, 52875.587 24/11/12,20:34:39,12,09,1, 11.9,1,1, 8.480, 10516.836, 426.774, 52875.653 24/11/12,20:34:39,13,09,1, 11.9,1,1, 8.480, 10516.824, 426.832, 52875.646 24/11/12,20:34:39,14,09,1, 11.9,1,1, 8.480, 10516.816, 426.720, 52875.575 24/11/12,20:34:39,15,09,1, 11.9,1,1, 8.480, 10516.820, 426.771, 52875.697 24/11/12,20:34:39,16,09,1, 11.9,1,1, 8.480, 10516.816, 426.762, 52875.619 24/11/12,20:34:39,17,09,1, 11.9,1,1, 8.480, 10516.785, 426.721, 52875.608 24/11/12,20:34:39,18,09,1, 11.9,1,1, 8.480, 10516.845, 426.814, 52875.681 24/11/12,20:34:39,19,09,1, 11.9,1,1, 8.480, 10516.811, 426.759, 52875.560 24/11/12,20:34:40,00,10,1, 11.9,1,1, 8.481, 10516.804, 426.759, 52875.560 24/11/12,20:34:40,01,10,1, 11.9,1,1, 8.481, 10516.829, 426.820, 52875.693 24/11/12,20:34:40,02,10,1, 11.9,1,1, 8.481, 10516.826, 426.744, 52875.611 24/11/12,20:34:40,03,10,1, 11.9,1,1, 8.481, 10516.830, 426.758, 52875.576 24/11/12,20:34:40,04,10,1, 11.9,1,1, 8.481, 10516.842, 426.822, 52875.701 24/11/12,20:34:40,05,10,1, 11.9,1,1, 8.481, 10516.831, 426.739, 52875.638 24/11/12,20:34:40,06,10,1, 11.9,1,1, 8.481, 10516.855, 426.812, 52875.657 24/11/12,20:34:40,07,10,1, 11.9,1,1, 8.481, 10516.853, 426.806, 52875.727 24/11/12,20:34:40,08,10,1, 11.9,1,1, 8.481, 10516.841, 426.738, 52875.662 24/11/12,20:34:40,09,10,1, 11.9,1,1, 8.481, 10516.851, 426.819, 52875.634 24/11/12,20:34:40,10,10,1, 11.9,1,1, 8.481, 10516.847, 426.764, 52875.662 24/11/12,20:34:40,11,10,1, 11.9,1,1, 8.481, 10516.845, 426.728, 52875.617 24/11/12,20:34:40,12,10,1, 11.9,1,1, 8.481, 10516.870, 426.829, 52875.704 24/11/12,20:34:40,13,10,1, 11.9,1,1, 8.481, 10516.882, 426.765, 52875.582 24/11/12,20:34:40,14,10,1, 11.9,1,1, 8.481, 10516.880, 426.787, 52875.696 24/11/12,20:34:40,15,10,1, 11.9,1,1, 8.481, 10516.878, 426.800, 52875.645 24/11/12,20:34:40,16,10,1, 11.9,1,1, 8.481, 10516.859, 426.750, 52875.627 24/11/12,20:34:40,17,10,1, 11.9,1,1, 8.481, 10516.875, 426.802, 52875.766 24/11/12,20:34:40,18,10,1, 11.9,1,1, 8.481, 10516.863, 426.780, 52875.643 24/11/12,20:34:40,19,10,1, 11.9,1,1, 8.481, 10516.827, 426.724, 52875.619 24/11/12,20:34:41,00,09,1, 11.9,1,1, 8.480, 10516.821, 426.724, 52875.619 24/11/12,20:34:41,01,09,1, 11.9,1,1, 8.480, 10516.810, 426.699, 52875.786 24/11/12,20:34:41,02,09,1, 11.9,1,1, 8.480, 10516.822, 426.709, 52875.527 24/11/12,20:34:41,03,09,1, 11.9,1,1, 8.480, 10516.810, 426.773, 52875.630 24/11/12,20:34:41,04,09,1, 11.9,1,1, 8.480, 10516.807, 426.703, 52875.616 24/11/12,20:34:41,05,09,1, 11.9,1,1, 8.480, 10516.823, 426.747, 52875.648 24/11/12,20:34:41,06,09,1, 11.9,1,1, 8.480, 10516.839, 426.758, 52875.701 24/11/12,20:34:41,07,09,1, 11.9,1,1, 8.480, 10516.835, 426.697, 52875.616 24/11/12,20:34:41,08,09,1, 11.9,1,1, 8.480, 10516.840, 426.799, 52875.712 24/11/12,20:34:41,09,09,1, 11.9,1,1, 8.480, 10516.837, 426.740, 52875.727 24/11/12,20:34:41,10,09,1, 11.9,1,1, 8.480, 10516.825, 426.702, 52875.617 24/11/12,20:34:41,11,09,1, 11.9,1,1, 8.480, 10516.848, 426.791, 52875.703 24/11/12,20:34:41,12,09,1, 11.9,1,1, 8.480, 10516.843, 426.710, 52875.651 24/11/12,20:34:41,13,09,1, 11.9,1,1, 8.480, 10516.849, 426.710, 52875.690 24/11/12,20:34:41,14,09,1, 11.9,1,1, 8.480, 10516.848, 426.794, 52875.659 24/11/12,20:34:41,15,09,1, 11.9,1,1, 8.480, 10516.833, 426.719, 52875.625 24/11/12,20:34:41,16,09,1, 11.9,1,1, 8.480, 10516.846, 426.776, 52875.704 24/11/12,20:34:41,17,09,1, 11.9,1,1, 8.480, 10516.856, 426.778, 52875.692 24/11/12,20:34:41,18,09,1, 11.9,1,1, 8.480, 10516.850, 426.682, 52875.667 24/11/12,20:34:41,19,09,1, 11.9,1,1, 8.480, 10516.875, 426.783, 52875.725 24/11/12,20:34:42,00,10,1, 11.9,1,1, 8.481, 10516.871, 426.783, 52875.725 24/11/12,20:34:42,01,10,1, 11.9,1,1, 8.481, 10516.823, 426.682, 52875.704 24/11/12,20:34:42,02,10,1, 11.9,1,1, 8.481, 10516.837, 426.757, 52875.703 24/11/12,20:34:42,03,10,1, 11.9,1,1, 8.481, 10516.812, 426.652, 52875.701 24/11/12,20:34:42,04,10,1, 11.9,1,1, 8.481, 10516.821, 426.677, 52875.639 24/11/12,20:34:42,05,10,1, 11.9,1,1, 8.481, 10516.836, 426.683, 52875.696 24/11/12,20:34:42,06,10,1, 11.9,1,1, 8.481, 10516.805, 426.611, 52875.664 24/11/12,20:34:42,07,10,1, 11.9,1,1, 8.481, 10516.852, 426.657, 52875.696 24/11/12,20:34:42,08,10,1, 11.9,1,1, 8.481, 10516.842, 426.666, 52875.743 24/11/12,20:34:42,09,10,1, 11.9,1,1, 8.481, 10516.841, 426.586, 52875.612 24/11/12,20:34:42,10,10,1, 11.9,1,1, 8.481, 10516.874, 426.677, 52875.697 24/11/12,20:34:42,11,10,1, 11.9,1,1, 8.481, 10516.845, 426.644, 52875.731 24/11/12,20:34:42,12,10,1, 11.9,1,1, 8.481, 10516.840, 426.588, 52875.671 24/11/12,20:34:42,13,10,1, 11.9,1,1, 8.481, 10516.845, 426.685, 52875.732 24/11/12,20:34:42,14,10,1, 11.9,1,1, 8.481, 10516.843, 426.580, 52875.652 24/11/12,20:34:42,15,10,1, 11.9,1,1, 8.481, 10516.852, 426.608, 52875.682 24/11/12,20:34:42,16,10,1, 11.9,1,1, 8.481, 10516.857, 426.678, 52875.644 24/11/12,20:34:42,17,10,1, 11.9,1,1, 8.481, 10516.843, 426.586, 52875.629 24/11/12,20:34:42,18,10,1, 11.9,1,1, 8.481, 10516.866, 426.629, 52875.693 24/11/12,20:34:42,19,10,1, 11.9,1,1, 8.481, 10516.863, 426.655, 52875.639 24/11/12,20:34:43,00,09,1, 11.9,1,1, 8.480, 10516.855, 426.655, 52875.639 24/11/12,20:34:43,01,09,1, 11.9,1,1, 8.480, 10516.866, 426.661, 52875.725 24/11/12,20:34:43,02,09,1, 11.9,1,1, 8.480, 10516.851, 426.640, 52875.791 24/11/12,20:34:43,03,09,1, 11.9,1,1, 8.480, 10516.849, 426.604, 52875.618 24/11/12,20:34:43,04,09,1, 11.9,1,1, 8.480, 10516.870, 426.665, 52875.726 24/11/12,20:34:43,05,09,1, 11.9,1,1, 8.480, 10516.868, 426.598, 52875.635 24/11/12,20:34:43,06,09,1, 11.9,1,1, 8.480, 10516.879, 426.591, 52875.679 24/11/12,20:34:43,07,09,1, 11.9,1,1, 8.480, 10516.913, 426.622, 52875.704 24/11/12,20:34:43,08,09,1, 11.9,1,1, 8.480, 10516.887, 426.556, 52875.659 24/11/12,20:34:43,09,09,1, 11.9,1,1, 8.480, 10516.877, 426.602, 52875.689 24/11/12,20:34:43,10,09,1, 11.9,1,1, 8.480, 10516.876, 426.626, 52875.738 24/11/12,20:34:43,11,09,1, 11.9,1,1, 8.480, 10516.873, 426.538, 52875.656 24/11/12,20:34:43,12,09,1, 11.9,1,1, 8.480, 10516.874, 426.624, 52875.745 24/11/12,20:34:43,13,09,1, 11.9,1,1, 8.480, 10516.898, 426.554, 52875.672 24/11/12,20:34:43,14,09,1, 11.9,1,1, 8.480, 10516.876, 426.551, 52875.684 24/11/12,20:34:43,15,09,1, 11.9,1,1, 8.480, 10516.912, 426.628, 52875.705 24/11/12,20:34:43,16,09,1, 11.9,1,1, 8.480, 10516.884, 426.548, 52875.656 24/11/12,20:34:43,17,09,1, 11.9,1,1, 8.480, 10516.911, 426.550, 52875.657 24/11/12,20:34:43,18,09,1, 11.9,1,1, 8.480, 10516.902, 426.606, 52875.764 24/11/12,20:34:43,19,09,1, 11.9,1,1, 8.480, 10516.870, 426.528, 52875.622 24/11/12,20:34:44,00,09,1, 11.9,1,1, 8.481, 10516.863, 426.528, 52875.622 24/11/12,20:34:44,01,09,1, 11.9,1,1, 8.481, 10516.912, 426.591, 52875.715 24/11/12,20:34:44,02,09,1, 11.9,1,1, 8.481, 10516.930, 426.530, 52875.714 24/11/12,20:34:44,03,09,1, 11.9,1,1, 8.481, 10516.924, 426.634, 52875.737 24/11/12,20:34:44,04,09,1, 11.9,1,1, 8.481, 10516.891, 426.566, 52875.684 24/11/12,20:34:44,05,09,1, 11.9,1,1, 8.481, 10516.911, 426.580, 52875.728 24/11/12,20:34:44,06,09,1, 11.9,1,1, 8.481, 10516.934, 426.664, 52875.758 24/11/12,20:34:44,07,09,1, 11.9,1,1, 8.481, 10516.911, 426.565, 52875.758 24/11/12,20:34:44,08,09,1, 11.9,1,1, 8.481, 10516.934, 426.618, 52875.759 24/11/12,20:34:44,09,09,1, 11.9,1,1, 8.481, 10516.905, 426.624, 52875.817 24/11/12,20:34:44,10,09,1, 11.9,1,1, 8.481, 10516.907, 426.523, 52875.701 24/11/12,20:34:44,11,09,1, 11.9,1,1, 8.481, 10516.928, 426.606, 52875.765 24/11/12,20:34:44,12,09,1, 11.9,1,1, 8.481, 10516.906, 426.578, 52875.731 24/11/12,20:34:44,13,09,1, 11.9,1,1, 8.481, 10516.898, 426.538, 52875.744 24/11/12,20:34:44,14,09,1, 11.9,1,1, 8.481, 10516.934, 426.621, 52875.807 24/11/12,20:34:44,15,09,1, 11.9,1,1, 8.481, 10516.923, 426.556, 52875.745 24/11/12,20:34:44,16,09,1, 11.9,1,1, 8.481, 10516.929, 426.550, 52875.710 24/11/12,20:34:44,17,09,1, 11.9,1,1, 8.481, 10516.953, 426.628, 52875.739 24/11/12,20:34:44,18,09,1, 11.9,1,1, 8.481, 10516.912, 426.532, 52875.737 24/11/12,20:34:44,19,09,1, 11.9,1,1, 8.481, 10516.946, 426.561, 52875.775 24/11/12,20:34:45,00,09,1, 11.9,1,1, 8.480, 10516.938, 426.561, 52875.775 24/11/12,20:34:45,01,09,1, 11.9,1,1, 8.480, 10516.917, 426.488, 52875.715 24/11/12,20:34:45,02,09,1, 11.9,1,1, 8.480, 10516.944, 426.569, 52875.735 24/11/12,20:34:45,03,09,1, 11.9,1,1, 8.480, 10516.932, 426.515, 52875.734 24/11/12,20:34:45,04,09,1, 11.9,1,1, 8.480, 10516.923, 426.500, 52875.764 24/11/12,20:34:45,05,09,1, 11.9,1,1, 8.480, 10516.914, 426.573, 52875.780 24/11/12,20:34:45,06,09,1, 11.9,1,1, 8.480, 10516.892, 426.488, 52875.752 24/11/12,20:34:45,07,09,1, 11.9,1,1, 8.480, 10516.919, 426.516, 52875.768 24/11/12,20:34:45,08,09,1, 11.9,1,1, 8.480, 10516.926, 426.569, 52875.835 24/11/12,20:34:45,09,09,1, 11.9,1,1, 8.480, 10516.902, 426.452, 52875.717 24/11/12,20:34:45,10,09,1, 11.9,1,1, 8.480, 10516.934, 426.544, 52875.812 24/11/12,20:34:45,11,09,1, 11.9,1,1, 8.480, 10516.941, 426.532, 52875.821 24/11/12,20:34:45,12,09,1, 11.9,1,1, 8.480, 10516.929, 426.462, 52875.667 24/11/12,20:34:45,13,09,1, 11.9,1,1, 8.480, 10516.984, 426.572, 52875.809 24/11/12,20:34:45,14,09,1, 11.9,1,1, 8.480, 10516.949, 426.529, 52875.796 24/11/12,20:34:45,15,09,1, 11.9,1,1, 8.480, 10516.971, 426.500, 52875.735 24/11/12,20:34:45,16,09,1, 11.9,1,1, 8.480, 10517.015, 426.575, 52875.808 24/11/12,20:34:45,17,09,1, 11.9,1,1, 8.480, 10516.995, 426.506, 52875.809 24/11/12,20:34:45,18,09,1, 11.9,1,1, 8.480, 10516.987, 426.542, 52875.818 24/11/12,20:34:45,19,09,1, 11.9,1,1, 8.480, 10517.028, 426.576, 52875.851 24/11/12,20:34:46,00,09,1, 11.9,1,1, 8.483, 10517.021, 426.576, 52875.851 24/11/12,20:34:46,01,09,1, 11.9,1,1, 8.483, 10516.993, 426.546, 52875.940 24/11/12,20:34:46,02,09,1, 11.9,1,1, 8.483, 10517.013, 426.537, 52875.791 24/11/12,20:34:46,03,09,1, 11.9,1,1, 8.483, 10516.973, 426.482, 52875.728 24/11/12,20:34:46,04,09,1, 11.9,1,1, 8.483, 10517.019, 426.581, 52875.843 24/11/12,20:34:46,05,09,1, 11.9,1,1, 8.483, 10517.014, 426.517, 52875.763 24/11/12,20:34:46,06,09,1, 11.9,1,1, 8.483, 10516.984, 426.471, 52875.738 24/11/12,20:34:46,07,09,1, 11.9,1,1, 8.483, 10517.032, 426.547, 52875.810 24/11/12,20:34:46,08,09,1, 11.9,1,1, 8.483, 10516.987, 426.451, 52875.751 24/11/12,20:34:46,09,09,1, 11.9,1,1, 8.483, 10517.000, 426.478, 52875.672 24/11/12,20:34:46,10,09,1, 11.9,1,1, 8.483, 10517.030, 426.541, 52875.818 24/11/12,20:34:46,11,09,1, 11.9,1,1, 8.483, 10517.034, 426.459, 52875.733 24/11/12,20:34:46,12,09,1, 11.9,1,1, 8.483, 10517.039, 426.522, 52875.811 24/11/12,20:34:46,13,09,1, 11.9,1,1, 8.483, 10517.050, 426.558, 52875.837 24/11/12,20:34:46,14,09,1, 11.9,1,1, 8.483, 10517.031, 426.464, 52875.741 24/11/12,20:34:46,15,09,1, 11.9,1,1, 8.483, 10517.032, 426.541, 52875.849 24/11/12,20:34:46,16,09,1, 11.9,1,1, 8.483, 10517.037, 426.503, 52875.786 24/11/12,20:34:46,17,09,1, 11.9,1,1, 8.483, 10517.016, 426.456, 52875.749 24/11/12,20:34:46,18,09,1, 11.9,1,1, 8.483, 10517.070, 426.534, 52875.852 24/11/12,20:34:46,19,09,1, 11.9,1,1, 8.483, 10517.038, 426.480, 52875.770 24/11/12,20:34:47,00,09,1, 11.9,1,1, 8.481, 10517.038, 426.480, 52875.770 24/11/12,20:34:47,01,09,1, 11.9,1,1, 8.481, 10517.069, 426.535, 52875.866 24/11/12,20:34:47,02,09,1, 11.9,1,1, 8.481, 10517.053, 426.457, 52875.802 24/11/12,20:34:47,03,09,1, 11.9,1,1, 8.481, 10517.072, 426.524, 52875.773 24/11/12,20:34:47,04,09,1, 11.9,1,1, 8.481, 10517.086, 426.537, 52875.827 24/11/12,20:34:47,05,09,1, 11.9,1,1, 8.481, 10517.079, 426.439, 52875.770 24/11/12,20:34:47,06,09,1, 11.9,1,1, 8.481, 10517.075, 426.515, 52875.859 24/11/12,20:34:47,07,09,1, 11.9,1,1, 8.481, 10517.076, 426.495, 52875.788 24/11/12,20:34:47,08,09,1, 11.9,1,1, 8.481, 10517.064, 426.437, 52875.827 24/11/12,20:34:47,09,09,1, 11.9,1,1, 8.481, 10517.106, 426.523, 52875.816 24/11/12,20:34:47,10,09,1, 11.9,1,1, 8.481, 10517.095, 426.490, 52875.850 24/11/12,20:34:47,11,09,1, 11.9,1,1, 8.481, 10517.099, 426.453, 52875.798 24/11/12,20:34:47,12,09,1, 11.9,1,1, 8.481, 10517.105, 426.527, 52875.835 24/11/12,20:34:47,13,09,1, 11.9,1,1, 8.481, 10517.094, 426.463, 52875.796 24/11/12,20:34:47,14,09,1, 11.9,1,1, 8.481, 10517.129, 426.495, 52875.822 24/11/12,20:34:47,15,09,1, 11.9,1,1, 8.481, 10517.144, 426.539, 52875.852 24/11/12,20:34:47,16,09,1, 11.9,1,1, 8.481, 10517.151, 426.436, 52875.770 24/11/12,20:34:47,17,09,1, 11.9,1,1, 8.481, 10517.180, 426.518, 52875.880 24/11/12,20:34:47,18,09,1, 11.9,1,1, 8.481, 10517.142, 426.514, 52875.873 24/11/12,20:34:47,19,09,1, 11.9,1,1, 8.481, 10517.131, 426.439, 52875.829 24/11/12,20:34:48,00,09,1, 12.0,1,1, 8.482, 10517.130, 426.439, 52875.829 24/11/12,20:34:48,01,09,1, 12.0,1,1, 8.482, 10517.157, 426.484, 52875.850 24/11/12,20:34:48,02,09,1, 12.0,1,1, 8.482, 10517.163, 426.469, 52875.866 24/11/12,20:34:48,03,09,1, 12.0,1,1, 8.482, 10517.157, 426.525, 52875.931 24/11/12,20:34:48,04,09,1, 12.0,1,1, 8.482, 10517.116, 426.450, 52875.800 24/11/12,20:34:48,05,09,1, 12.0,1,1, 8.482, 10517.170, 426.456, 52875.761 24/11/12,20:34:48,06,09,1, 12.0,1,1, 8.482, 10517.125, 426.494, 52875.880 24/11/12,20:34:48,07,09,1, 12.0,1,1, 8.482, 10517.136, 426.404, 52875.779 24/11/12,20:34:48,08,09,1, 12.0,1,1, 8.482, 10517.143, 426.465, 52875.857 24/11/12,20:34:48,09,09,1, 12.0,1,1, 8.482, 10517.164, 426.457, 52875.865 24/11/12,20:34:48,10,09,1, 12.0,1,1, 8.482, 10517.140, 426.420, 52875.757 24/11/12,20:34:48,11,09,1, 12.0,1,1, 8.482, 10517.194, 426.502, 52875.935 24/11/12,20:34:48,12,09,1, 12.0,1,1, 8.482, 10517.179, 426.472, 52875.792 24/11/12,20:34:48,13,09,1, 12.0,1,1, 8.482, 10517.175, 426.438, 52875.830 24/11/12,20:34:48,14,09,1, 12.0,1,1, 8.482, 10517.210, 426.495, 52875.876 24/11/12,20:34:48,15,09,1, 12.0,1,1, 8.482, 10517.173, 426.417, 52875.897 24/11/12,20:34:48,16,09,1, 12.0,1,1, 8.482, 10517.193, 426.425, 52875.826 24/11/12,20:34:48,17,09,1, 12.0,1,1, 8.482, 10517.213, 426.481, 52875.896 24/11/12,20:34:48,18,09,1, 12.0,1,1, 8.482, 10517.195, 426.413, 52875.837 24/11/12,20:34:48,19,09,1, 12.0,1,1, 8.482, 10517.213, 426.443, 52875.797 24/11/12,20:34:49,00,10,1, 11.9,1,1, 8.482, 10517.205, 426.443, 52875.797 24/11/12,20:34:49,01,10,1, 11.9,1,1, 8.482, 10517.244, 426.401, 52875.899 24/11/12,20:34:49,02,10,1, 11.9,1,1, 8.482, 10517.250, 426.477, 52875.900 24/11/12,20:34:49,03,10,1, 11.9,1,1, 8.482, 10517.239, 426.449, 52875.951 24/11/12,20:34:49,04,10,1, 11.9,1,1, 8.482, 10517.239, 426.404, 52875.910 24/11/12,20:34:49,05,10,1, 11.9,1,1, 8.482, 10517.259, 426.504, 52875.968 24/11/12,20:34:49,06,10,1, 11.9,1,1, 8.482, 10517.244, 426.410, 52875.841 24/11/12,20:34:49,07,10,1, 11.9,1,1, 8.482, 10517.227, 426.426, 52875.847 24/11/12,20:34:49,08,10,1, 11.9,1,1, 8.482, 10517.260, 426.493, 52875.884 24/11/12,20:34:49,09,10,1, 11.9,1,1, 8.482, 10517.232, 426.398, 52875.818 24/11/12,20:34:49,10,10,1, 11.9,1,1, 8.482, 10517.266, 426.460, 52875.886 24/11/12,20:34:49,11,10,1, 11.9,1,1, 8.482, 10517.277, 426.479, 52875.913 24/11/12,20:34:49,12,10,1, 11.9,1,1, 8.482, 10517.257, 426.409, 52875.864 24/11/12,20:34:49,13,10,1, 11.9,1,1, 8.482, 10517.279, 426.489, 52875.987 24/11/12,20:34:49,14,10,1, 11.9,1,1, 8.482, 10517.281, 426.438, 52875.897 24/11/12,20:34:49,15,10,1, 11.9,1,1, 8.482, 10517.268, 426.390, 52875.893 24/11/12,20:34:49,16,10,1, 11.9,1,1, 8.482, 10517.301, 426.472, 52875.936 24/11/12,20:34:49,17,10,1, 11.9,1,1, 8.482, 10517.288, 426.423, 52875.951 24/11/12,20:34:49,18,10,1, 11.9,1,1, 8.482, 10517.313, 426.421, 52875.935 24/11/12,20:34:49,19,10,1, 11.9,1,1, 8.482, 10517.350, 426.495, 52875.897 24/11/12,20:34:50,00,09,1, 11.9,1,1, 8.482, 10517.347, 426.495, 52875.897 24/11/12,20:34:50,01,09,1, 11.9,1,1, 8.482, 10517.319, 426.459, 52875.965 24/11/12,20:34:50,02,09,1, 11.9,1,1, 8.482, 10517.338, 426.476, 52875.955 24/11/12,20:34:50,03,09,1, 11.9,1,1, 8.482, 10517.305, 426.413, 52875.925 24/11/12,20:34:50,04,09,1, 11.9,1,1, 8.482, 10517.338, 426.466, 52875.943 24/11/12,20:34:50,05,09,1, 11.9,1,1, 8.482, 10517.316, 426.462, 52875.983 24/11/12,20:34:50,06,09,1, 11.9,1,1, 8.482, 10517.325, 426.418, 52875.892 24/11/12,20:34:50,07,09,1, 11.9,1,1, 8.482, 10517.345, 426.480, 52875.974 24/11/12,20:34:50,08,09,1, 11.9,1,1, 8.482, 10517.311, 426.429, 52875.930 24/11/12,20:34:50,09,09,1, 11.9,1,1, 8.482, 10517.323, 426.411, 52875.919 24/11/12,20:34:50,10,09,1, 11.9,1,1, 8.482, 10517.325, 426.516, 52875.957 24/11/12,20:34:50,11,09,1, 11.9,1,1, 8.482, 10517.313, 426.418, 52875.878 24/11/12,20:34:50,12,09,1, 11.9,1,1, 8.482, 10517.328, 426.439, 52875.940 24/11/12,20:34:50,13,09,1, 11.9,1,1, 8.482, 10517.342, 426.481, 52875.933 24/11/12,20:34:50,14,09,1, 11.9,1,1, 8.482, 10517.338, 426.379, 52875.865 24/11/12,20:34:50,15,09,1, 11.9,1,1, 8.482, 10517.354, 426.451, 52875.920 24/11/12,20:34:50,16,09,1, 11.9,1,1, 8.482, 10517.349, 426.440, 52875.979 24/11/12,20:34:50,17,09,1, 11.9,1,1, 8.482, 10517.349, 426.413, 52875.908 24/11/12,20:34:50,18,09,1, 11.9,1,1, 8.482, 10517.351, 426.482, 52875.928 24/11/12,20:34:50,19,09,1, 11.9,1,1, 8.482, 10517.341, 426.442, 52875.871 24/11/12,20:34:51,00,08,1, 11.9,1,1, 8.484, 10517.339, 426.442, 52875.871 24/11/12,20:34:51,01,08,1, 11.9,1,1, 8.484, 10517.375, 426.495, 52875.994 24/11/12,20:34:51,02,08,1, 11.9,1,1, 8.484, 10517.400, 426.438, 52875.883 24/11/12,20:34:51,03,08,1, 11.9,1,1, 8.484, 10517.365, 426.468, 52875.929 24/11/12,20:34:51,04,08,1, 11.9,1,1, 8.484, 10517.430, 426.487, 52875.954 24/11/12,20:34:51,05,08,1, 11.9,1,1, 8.484, 10517.373, 426.413, 52875.951 24/11/12,20:34:51,06,08,1, 11.9,1,1, 8.484, 10517.413, 426.500, 52875.954 24/11/12,20:34:51,07,08,1, 11.9,1,1, 8.484, 10517.428, 426.499, 52875.971 24/11/12,20:34:51,08,08,1, 11.9,1,1, 8.484, 10517.400, 426.461, 52875.985 24/11/12,20:34:51,09,08,1, 11.9,1,1, 8.484, 10517.437, 426.501, 52876.003 24/11/12,20:34:51,10,08,1, 11.9,1,1, 8.484, 10517.432, 426.492, 52876.017 24/11/12,20:34:51,11,08,1, 11.9,1,1, 8.484, 10517.431, 426.445, 52875.896 24/11/12,20:34:51,12,08,1, 11.9,1,1, 8.484, 10517.459, 426.512, 52876.003 24/11/12,20:34:51,13,08,1, 11.9,1,1, 8.484, 10517.438, 426.449, 52875.923 24/11/12,20:34:51,14,08,1, 11.9,1,1, 8.484, 10517.437, 426.494, 52875.993 24/11/12,20:34:51,15,08,1, 11.9,1,1, 8.484, 10517.465, 426.538, 52876.010 24/11/12,20:34:51,16,08,1, 11.9,1,1, 8.484, 10517.446, 426.439, 52876.035 24/11/12,20:34:51,17,08,1, 11.9,1,1, 8.484, 10517.472, 426.508, 52876.020 24/11/12,20:34:51,18,08,1, 11.9,1,1, 8.484, 10517.487, 426.532, 52876.038 24/11/12,20:34:51,19,08,1, 11.9,1,1, 8.484, 10517.452, 426.452, 52875.941 24/11/12,20:34:52,00,09,1, 11.9,1,1, 8.485, 10517.447, 426.452, 52875.941 24/11/12,20:34:52,01,09,1, 11.9,1,1, 8.485, 10517.465, 426.480, 52875.993 24/11/12,20:34:52,02,09,1, 11.9,1,1, 8.485, 10517.464, 426.441, 52875.957 24/11/12,20:34:52,03,09,1, 11.9,1,1, 8.485, 10517.480, 426.528, 52876.057 24/11/12,20:34:52,04,09,1, 11.9,1,1, 8.485, 10517.458, 426.461, 52875.968 24/11/12,20:34:52,05,09,1, 11.9,1,1, 8.485, 10517.467, 426.459, 52876.022 24/11/12,20:34:52,06,09,1, 11.9,1,1, 8.485, 10517.482, 426.541, 52876.096 24/11/12,20:34:52,07,09,1, 11.9,1,1, 8.485, 10517.459, 426.435, 52875.978 24/11/12,20:34:52,08,09,1, 11.9,1,1, 8.485, 10517.488, 426.478, 52876.018 24/11/12,20:34:52,09,09,1, 11.9,1,1, 8.485, 10517.462, 426.514, 52876.055 24/11/12,20:34:52,10,09,1, 11.9,1,1, 8.485, 10517.471, 426.423, 52876.008 24/11/12,20:34:52,11,09,1, 11.9,1,1, 8.485, 10517.494, 426.499, 52876.081 24/11/12,20:34:52,12,09,1, 11.9,1,1, 8.485, 10517.479, 426.480, 52876.009 24/11/12,20:34:52,13,09,1, 11.9,1,1, 8.485, 10517.477, 426.434, 52876.027 24/11/12,20:34:52,14,09,1, 11.9,1,1, 8.485, 10517.518, 426.513, 52876.042 24/11/12,20:34:52,15,09,1, 11.9,1,1, 8.485, 10517.501, 426.460, 52875.983 24/11/12,20:34:52,16,09,1, 11.9,1,1, 8.485, 10517.506, 426.446, 52875.969 24/11/12,20:34:52,17,09,1, 11.9,1,1, 8.485, 10517.541, 426.497, 52876.004 24/11/12,20:34:52,18,09,1, 11.9,1,1, 8.485, 10517.497, 426.442, 52875.981 24/11/12,20:34:52,19,09,1, 11.9,1,1, 8.485, 10517.515, 426.452, 52876.026 24/11/12,20:34:53,00,10,1, 11.9,1,1, 8.484, 10517.514, 426.452, 52876.026 24/11/12,20:34:53,01,10,1, 11.9,1,1, 8.484, 10517.489, 426.435, 52875.934 24/11/12,20:34:53,02,10,1, 11.9,1,1, 8.484, 10517.515, 426.467, 52876.074 24/11/12,20:34:53,03,10,1, 11.9,1,1, 8.484, 10517.507, 426.486, 52876.026 24/11/12,20:34:53,04,10,1, 11.9,1,1, 8.484, 10517.480, 426.421, 52876.056 24/11/12,20:34:53,05,10,1, 11.9,1,1, 8.484, 10517.527, 426.461, 52876.035 24/11/12,20:34:53,06,10,1, 11.9,1,1, 8.484, 10517.504, 426.459, 52876.063 24/11/12,20:34:53,07,10,1, 11.9,1,1, 8.484, 10517.497, 426.417, 52876.023 24/11/12,20:34:53,08,10,1, 11.9,1,1, 8.484, 10517.502, 426.486, 52876.021 24/11/12,20:34:53,09,10,1, 11.9,1,1, 8.484, 10517.519, 426.409, 52875.950 24/11/12,20:34:53,10,10,1, 11.9,1,1, 8.484, 10517.462, 426.417, 52876.132 24/11/12,20:34:53,11,10,1, 11.9,1,1, 8.484, 10517.513, 426.491, 52876.120 24/11/12,20:34:53,12,10,1, 11.9,1,1, 8.484, 10517.502, 426.420, 52875.980 24/11/12,20:34:53,13,10,1, 11.9,1,1, 8.484, 10517.513, 426.429, 52876.072 24/11/12,20:34:53,14,10,1, 11.9,1,1, 8.484, 10517.564, 426.508, 52876.122 24/11/12,20:34:53,15,10,1, 11.9,1,1, 8.484, 10517.511, 426.419, 52876.092 24/11/12,20:34:53,16,10,1, 11.9,1,1, 8.484, 10517.560, 426.468, 52876.046 24/11/12,20:34:53,17,10,1, 11.9,1,1, 8.484, 10517.559, 426.492, 52876.117 24/11/12,20:34:53,18,10,1, 11.9,1,1, 8.484, 10517.559, 426.423, 52876.066 24/11/12,20:34:53,19,10,1, 11.9,1,1, 8.484, 10517.575, 426.531, 52876.097 24/11/12,20:34:54,00,10,1, 11.9,1,1, 8.483, 10517.572, 426.531, 52876.097 24/11/12,20:34:54,01,10,1, 11.9,1,1, 8.483, 10517.605, 426.471, 52876.055 24/11/12,20:34:54,02,10,1, 11.9,1,1, 8.483, 10517.635, 426.530, 52876.161 24/11/12,20:34:54,03,10,1, 11.9,1,1, 8.483, 10517.617, 426.492, 52876.064 24/11/12,20:34:54,04,10,1, 11.9,1,1, 8.483, 10517.623, 426.486, 52876.049 24/11/12,20:34:54,05,10,1, 11.9,1,1, 8.483, 10517.648, 426.539, 52876.127 24/11/12,20:34:54,06,10,1, 11.9,1,1, 8.483, 10517.608, 426.428, 52876.110 24/11/12,20:34:54,07,10,1, 11.9,1,1, 8.483, 10517.630, 426.487, 52876.125 24/11/12,20:34:54,08,10,1, 11.9,1,1, 8.483, 10517.655, 426.511, 52876.110 24/11/12,20:34:54,09,10,1, 11.9,1,1, 8.483, 10517.601, 426.422, 52876.062 24/11/12,20:34:54,10,10,1, 11.9,1,1, 8.483, 10517.641, 426.519, 52876.142 24/11/12,20:34:54,11,10,1, 11.9,1,1, 8.483, 10517.645, 426.483, 52876.123 24/11/12,20:34:54,12,10,1, 11.9,1,1, 8.483, 10517.628, 426.428, 52876.101 24/11/12,20:34:54,13,10,1, 11.9,1,1, 8.483, 10517.665, 426.509, 52876.119 24/11/12,20:34:54,14,10,1, 11.9,1,1, 8.483, 10517.606, 426.480, 52876.131 24/11/12,20:34:54,15,10,1, 11.9,1,1, 8.483, 10517.612, 426.448, 52876.086 24/11/12,20:34:54,16,10,1, 11.9,1,1, 8.483, 10517.640, 426.526, 52876.124 24/11/12,20:34:54,17,10,1, 11.9,1,1, 8.483, 10517.612, 426.469, 52876.142 24/11/12,20:34:54,18,10,1, 11.9,1,1, 8.483, 10517.614, 426.474, 52876.117 24/11/12,20:34:54,19,10,1, 11.9,1,1, 8.483, 10517.644, 426.536, 52876.155 24/11/12,20:34:55,00,11,1, 11.9,1,1, 8.483, 10517.639, 426.536, 52876.155 24/11/12,20:34:55,01,11,1, 11.9,1,1, 8.483, 10517.636, 426.507, 52876.189 24/11/12,20:34:55,02,11,1, 11.9,1,1, 8.483, 10517.647, 426.529, 52876.089 24/11/12,20:34:55,03,11,1, 11.9,1,1, 8.483, 10517.635, 426.467, 52876.145 24/11/12,20:34:55,04,11,1, 11.9,1,1, 8.483, 10517.675, 426.506, 52876.154 24/11/12,20:34:55,05,11,1, 11.9,1,1, 8.483, 10517.648, 426.509, 52876.186 24/11/12,20:34:55,06,11,1, 11.9,1,1, 8.483, 10517.631, 426.419, 52876.102 24/11/12,20:34:55,07,11,1, 11.9,1,1, 8.483, 10517.683, 426.518, 52876.165 24/11/12,20:34:55,08,11,1, 11.9,1,1, 8.483, 10517.662, 426.486, 52876.162 24/11/12,20:34:55,09,11,1, 11.9,1,1, 8.483, 10517.676, 426.460, 52876.121 24/11/12,20:34:55,10,11,1, 11.9,1,1, 8.483, 10517.681, 426.524, 52876.176 24/11/12,20:34:55,11,11,1, 11.9,1,1, 8.483, 10517.666, 426.458, 52876.117 24/11/12,20:34:55,12,11,1, 11.9,1,1, 8.483, 10517.688, 426.484, 52876.073 24/11/12,20:34:55,13,11,1, 11.9,1,1, 8.483, 10517.673, 426.529, 52876.197 24/11/12,20:34:55,14,11,1, 11.9,1,1, 8.483, 10517.672, 426.436, 52876.056 24/11/12,20:34:55,15,11,1, 11.9,1,1, 8.483, 10517.709, 426.499, 52876.100 24/11/12,20:34:55,16,11,1, 11.9,1,1, 8.483, 10517.695, 426.505, 52876.188 24/11/12,20:34:55,17,11,1, 11.9,1,1, 8.483, 10517.690, 426.445, 52876.150 24/11/12,20:34:55,18,11,1, 11.9,1,1, 8.483, 10517.726, 426.527, 52876.203 24/11/12,20:34:55,19,11,1, 11.9,1,1, 8.483, 10517.697, 426.495, 52876.173 24/11/12,20:34:56,00,10,1, 11.9,1,1, 8.481, 10517.689, 426.495, 52876.173 24/11/12,20:34:56,01,10,1, 11.9,1,1, 8.481, 10517.741, 426.531, 52876.174 24/11/12,20:34:56,02,10,1, 11.9,1,1, 8.481, 10517.727, 426.468, 52876.116 24/11/12,20:34:56,03,10,1, 11.9,1,1, 8.481, 10517.721, 426.459, 52876.099 24/11/12,20:34:56,04,10,1, 11.9,1,1, 8.481, 10517.752, 426.532, 52876.157 24/11/12,20:34:56,05,10,1, 11.9,1,1, 8.481, 10517.708, 426.454, 52876.164 24/11/12,20:34:56,06,10,1, 11.9,1,1, 8.481, 10517.753, 426.488, 52876.171 24/11/12,20:34:56,07,10,1, 11.9,1,1, 8.481, 10517.773, 426.543, 52876.150 24/11/12,20:34:56,08,10,1, 11.9,1,1, 8.481, 10517.740, 426.493, 52876.193 24/11/12,20:34:56,09,10,1, 11.9,1,1, 8.481, 10517.773, 426.519, 52876.234 24/11/12,20:34:56,10,10,1, 11.9,1,1, 8.481, 10517.767, 426.529, 52876.169 24/11/12,20:34:56,11,10,1, 11.9,1,1, 8.481, 10517.786, 426.463, 52876.099 24/11/12,20:34:56,12,10,1, 11.9,1,1, 8.481, 10517.790, 426.538, 52876.215 24/11/12,20:34:56,13,10,1, 11.9,1,1, 8.481, 10517.771, 426.529, 52876.216 24/11/12,20:34:56,14,10,1, 11.9,1,1, 8.481, 10517.771, 426.479, 52876.118 24/11/12,20:34:56,15,10,1, 11.9,1,1, 8.481, 10517.760, 426.554, 52876.201 24/11/12,20:34:56,16,10,1, 11.9,1,1, 8.481, 10517.790, 426.523, 52876.191 24/11/12,20:34:56,17,10,1, 11.9,1,1, 8.481, 10517.777, 426.501, 52876.206 24/11/12,20:34:56,18,10,1, 11.9,1,1, 8.481, 10517.770, 426.576, 52876.279 24/11/12,20:34:56,19,10,1, 11.9,1,1, 8.481, 10517.764, 426.530, 52876.104 24/11/12,20:34:57,00,09,1, 11.9,1,1, 8.481, 10517.756, 426.530, 52876.104 24/11/12,20:34:57,01,09,1, 11.9,1,1, 8.481, 10517.757, 426.575, 52876.251 24/11/12,20:34:57,02,09,1, 11.9,1,1, 8.481, 10517.741, 426.573, 52876.242 24/11/12,20:34:57,03,09,1, 11.9,1,1, 8.481, 10517.758, 426.549, 52876.227 24/11/12,20:34:57,04,09,1, 11.9,1,1, 8.481, 10517.760, 426.551, 52876.287 24/11/12,20:34:57,05,09,1, 11.9,1,1, 8.481, 10517.730, 426.563, 52876.331 24/11/12,20:34:57,06,09,1, 11.9,1,1, 8.481, 10517.742, 426.552, 52876.276 24/11/12,20:34:57,07,09,1, 11.9,1,1, 8.481, 10517.737, 426.554, 52876.329 24/11/12,20:34:57,08,09,1, 11.9,1,1, 8.481, 10517.737, 426.542, 52876.264 24/11/12,20:34:57,09,09,1, 11.9,1,1, 8.481, 10517.750, 426.576, 52876.328 24/11/12,20:34:57,10,09,1, 11.9,1,1, 8.481, 10517.747, 426.573, 52876.328 24/11/12,20:34:57,11,09,1, 11.9,1,1, 8.481, 10517.767, 426.598, 52876.314 24/11/12,20:34:57,12,09,1, 11.9,1,1, 8.481, 10517.786, 426.584, 52876.319 24/11/12,20:34:57,13,09,1, 11.9,1,1, 8.481, 10517.797, 426.577, 52876.258 24/11/12,20:34:57,14,09,1, 11.9,1,1, 8.481, 10517.801, 426.616, 52876.295 24/11/12,20:34:57,15,09,1, 11.9,1,1, 8.481, 10517.817, 426.599, 52876.325 24/11/12,20:34:57,16,09,1, 11.9,1,1, 8.481, 10517.830, 426.601, 52876.301 24/11/12,20:34:57,17,09,1, 11.9,1,1, 8.481, 10517.817, 426.641, 52876.376 24/11/12,20:34:57,18,09,1, 11.9,1,1, 8.481, 10517.861, 426.624, 52876.381 24/11/12,20:34:57,19,09,1, 11.9,1,1, 8.481, 10517.845, 426.654, 52876.344 24/11/12,20:34:58,00,10,1, 11.9,1,1, 8.485, 10517.839, 426.654, 52876.344 24/11/12,20:34:58,01,10,1, 11.9,1,1, 8.485, 10517.814, 426.601, 52876.315 24/11/12,20:34:58,02,10,1, 11.9,1,1, 8.485, 10517.831, 426.607, 52876.323 24/11/12,20:34:58,03,10,1, 11.9,1,1, 8.485, 10517.836, 426.611, 52876.347 24/11/12,20:34:58,04,10,1, 11.9,1,1, 8.485, 10517.820, 426.610, 52876.296 24/11/12,20:34:58,05,10,1, 11.9,1,1, 8.485, 10517.833, 426.603, 52876.387 24/11/12,20:34:58,06,10,1, 11.9,1,1, 8.485, 10517.805, 426.606, 52876.350 24/11/12,20:34:58,07,10,1, 11.9,1,1, 8.485, 10517.819, 426.597, 52876.320 24/11/12,20:34:58,08,10,1, 11.9,1,1, 8.485, 10517.811, 426.601, 52876.300 24/11/12,20:34:58,09,10,1, 11.9,1,1, 8.485, 10517.820, 426.603, 52876.332 24/11/12,20:34:58,10,10,1, 11.9,1,1, 8.485, 10517.839, 426.606, 52876.362 24/11/12,20:34:58,11,10,1, 11.9,1,1, 8.485, 10517.814, 426.607, 52876.328 24/11/12,20:34:58,12,10,1, 11.9,1,1, 8.485, 10517.821, 426.616, 52876.300 24/11/12,20:34:58,13,10,1, 11.9,1,1, 8.485, 10517.820, 426.591, 52876.343 24/11/12,20:34:58,14,10,1, 11.9,1,1, 8.485, 10517.827, 426.624, 52876.341 24/11/12,20:34:58,15,10,1, 11.9,1,1, 8.485, 10517.823, 426.617, 52876.391 24/11/12,20:34:58,16,10,1, 11.9,1,1, 8.485, 10517.848, 426.618, 52876.367 24/11/12,20:34:58,17,10,1, 11.9,1,1, 8.485, 10517.854, 426.626, 52876.360 24/11/12,20:34:58,18,10,1, 11.9,1,1, 8.485, 10517.857, 426.655, 52876.373 24/11/12,20:34:58,19,10,1, 11.9,1,1, 8.485, 10517.838, 426.632, 52876.364 24/11/12,20:34:59,00,10,1, 11.9,1,1, 8.486, 10517.831, 426.632, 52876.364 24/11/12,20:34:59,01,10,1, 11.9,1,1, 8.486, 10517.862, 426.624, 52876.407 24/11/12,20:34:59,02,10,1, 11.9,1,1, 8.486, 10517.866, 426.621, 52876.442 24/11/12,20:34:59,03,10,1, 11.9,1,1, 8.486, 10517.862, 426.606, 52876.381 24/11/12,20:34:59,04,10,1, 11.9,1,1, 8.486, 10517.842, 426.621, 52876.453 24/11/12,20:34:59,05,10,1, 11.9,1,1, 8.486, 10517.845, 426.588, 52876.356 24/11/12,20:34:59,06,10,1, 11.9,1,1, 8.486, 10517.841, 426.588, 52876.343 24/11/12,20:34:59,07,10,1, 11.9,1,1, 8.486, 10517.838, 426.598, 52876.393 24/11/12,20:34:59,08,10,1, 11.9,1,1, 8.486, 10517.855, 426.616, 52876.432 24/11/12,20:34:59,09,10,1, 11.9,1,1, 8.486, 10517.844, 426.593, 52876.343 24/11/12,20:34:59,10,10,1, 11.9,1,1, 8.486, 10517.851, 426.599, 52876.359 24/11/12,20:34:59,11,10,1, 11.9,1,1, 8.486, 10517.857, 426.602, 52876.356 24/11/12,20:34:59,12,10,1, 11.9,1,1, 8.486, 10517.899, 426.643, 52876.439 24/11/12,20:34:59,13,10,1, 11.9,1,1, 8.486, 10517.879, 426.643, 52876.360 24/11/12,20:34:59,14,10,1, 11.9,1,1, 8.486, 10517.903, 426.641, 52876.364 24/11/12,20:34:59,15,10,1, 11.9,1,1, 8.486, 10517.914, 426.656, 52876.379 24/11/12,20:34:59,16,10,1, 11.9,1,1, 8.486, 10517.902, 426.638, 52876.389 24/11/12,20:34:59,17,10,1, 11.9,1,1, 8.486, 10517.919, 426.634, 52876.414 24/11/12,20:34:59,18,10,1, 11.9,1,1, 8.486, 10517.941, 426.671, 52876.440 24/11/12,20:34:59,19,10,1, 11.9,1,1, 8.486, 10517.918, 426.678, 52876.421 24/11/12,20:35:00,00,10,1, 11.9,1,1, 8.482, 10517.914, 426.678, 52876.421 24/11/12,20:35:00,01,10,1, 11.9,1,1, 8.482, 10517.929, 426.692, 52876.426 24/11/12,20:35:00,02,10,1, 11.9,1,1, 8.482, 10517.923, 426.655, 52876.300 24/11/12,20:35:00,03,10,1, 11.9,1,1, 8.482, 10517.924, 426.666, 52876.310 24/11/12,20:35:00,04,10,1, 11.9,1,1, 8.482, 10517.949, 426.715, 52876.363 24/11/12,20:35:00,05,10,1, 11.9,1,1, 8.482, 10517.961, 426.657, 52876.315 24/11/12,20:35:00,06,10,1, 11.9,1,1, 8.482, 10517.959, 426.656, 52876.378 24/11/12,20:35:00,07,10,1, 11.9,1,1, 8.482, 10517.980, 426.740, 52876.382 24/11/12,20:35:00,08,10,1, 11.9,1,1, 8.482, 10517.949, 426.656, 52876.320 24/11/12,20:35:00,09,10,1, 11.9,1,1, 8.482, 10517.992, 426.694, 52876.314 24/11/12,20:35:00,10,10,1, 11.9,1,1, 8.482, 10517.992, 426.740, 52876.387 24/11/12,20:35:00,11,10,1, 11.9,1,1, 8.482, 10517.964, 426.669, 52876.295 24/11/12,20:35:00,12,10,1, 11.9,1,1, 8.482, 10518.003, 426.734, 52876.415 24/11/12,20:35:00,13,10,1, 11.9,1,1, 8.482, 10517.984, 426.747, 52876.409 24/11/12,20:35:00,14,10,1, 11.9,1,1, 8.482, 10517.986, 426.665, 52876.393 24/11/12,20:35:00,15,10,1, 11.9,1,1, 8.482, 10518.034, 426.742, 52876.458 24/11/12,20:35:00,16,10,1, 11.9,1,1, 8.482, 10518.015, 426.736, 52876.425 24/11/12,20:35:00,17,10,1, 11.9,1,1, 8.482, 10518.005, 426.671, 52876.341 24/11/12,20:35:00,18,10,1, 11.9,1,1, 8.482, 10518.016, 426.757, 52876.462 24/11/12,20:35:00,19,10,1, 11.9,1,1, 8.482, 10518.027, 426.705, 52876.330 24/11/12,20:35:01,00,10,1, 11.9,1,1, 8.486, 10518.023, 426.705, 52876.330 24/11/12,20:35:01,01,10,1, 11.9,1,1, 8.486, 10518.037, 426.786, 52876.589 24/11/12,20:35:01,02,10,1, 11.9,1,1, 8.486, 10517.970, 426.718, 52876.381 24/11/12,20:35:01,03,10,1, 11.9,1,1, 8.486, 10518.002, 426.717, 52876.397 24/11/12,20:35:01,04,10,1, 11.9,1,1, 8.486, 10517.980, 426.772, 52876.483 24/11/12,20:35:01,05,10,1, 11.9,1,1, 8.486, 10517.991, 426.689, 52876.434 24/11/12,20:35:01,06,10,1, 11.9,1,1, 8.486, 10518.005, 426.721, 52876.368 24/11/12,20:35:01,07,10,1, 11.9,1,1, 8.486, 10518.029, 426.758, 52876.361 24/11/12,20:35:01,08,10,1, 11.9,1,1, 8.486, 10518.024, 426.685, 52876.331 24/11/12,20:35:01,09,10,1, 11.9,1,1, 8.486, 10518.040, 426.760, 52876.465 24/11/12,20:35:01,10,10,1, 11.9,1,1, 8.486, 10518.025, 426.785, 52876.415 24/11/12,20:35:01,11,10,1, 11.9,1,1, 8.486, 10517.997, 426.691, 52876.404 24/11/12,20:35:01,12,10,1, 11.9,1,1, 8.486, 10518.036, 426.777, 52876.458 24/11/12,20:35:01,13,10,1, 11.9,1,1, 8.486, 10518.020, 426.743, 52876.471 24/11/12,20:35:01,14,10,1, 11.9,1,1, 8.486, 10518.028, 426.698, 52876.352 24/11/12,20:35:01,15,10,1, 11.9,1,1, 8.486, 10518.043, 426.790, 52876.473 24/11/12,20:35:01,16,10,1, 11.9,1,1, 8.486, 10518.027, 426.762, 52876.477 24/11/12,20:35:01,17,10,1, 11.9,1,1, 8.486, 10518.019, 426.728, 52876.451 24/11/12,20:35:01,18,10,1, 11.9,1,1, 8.486, 10518.059, 426.836, 52876.477 24/11/12,20:35:01,19,10,1, 11.9,1,1, 8.486, 10518.038, 426.764, 52876.425 24/11/12,20:35:02,00,10,1, 11.9,1,1, 8.487, 10518.031, 426.764, 52876.425 24/11/12,20:35:02,01,10,1, 11.9,1,1, 8.487, 10518.051, 426.811, 52876.514 24/11/12,20:35:02,02,10,1, 11.9,1,1, 8.487, 10518.035, 426.720, 52876.456 24/11/12,20:35:02,03,10,1, 11.9,1,1, 8.487, 10518.031, 426.772, 52876.466 24/11/12,20:35:02,04,10,1, 11.9,1,1, 8.487, 10518.022, 426.783, 52876.508 24/11/12,20:35:02,05,10,1, 11.9,1,1, 8.487, 10518.017, 426.747, 52876.450 24/11/12,20:35:02,06,10,1, 11.9,1,1, 8.487, 10518.042, 426.798, 52876.456 24/11/12,20:35:02,07,10,1, 11.9,1,1, 8.487, 10518.036, 426.820, 52876.502 24/11/12,20:35:02,08,10,1, 11.9,1,1, 8.487, 10518.006, 426.740, 52876.444 24/11/12,20:35:02,09,10,1, 11.9,1,1, 8.487, 10518.026, 426.795, 52876.522 24/11/12,20:35:02,10,10,1, 11.9,1,1, 8.487, 10518.031, 426.783, 52876.463 24/11/12,20:35:02,11,10,1, 11.9,1,1, 8.487, 10518.017, 426.700, 52876.436 24/11/12,20:35:02,12,10,1, 11.9,1,1, 8.487, 10518.036, 426.782, 52876.547 24/11/12,20:35:02,13,10,1, 11.9,1,1, 8.487, 10518.038, 426.764, 52876.515 24/11/12,20:35:02,14,10,1, 11.9,1,1, 8.487, 10518.007, 426.696, 52876.479 24/11/12,20:35:02,15,10,1, 11.9,1,1, 8.487, 10518.007, 426.780, 52876.505 24/11/12,20:35:02,16,10,1, 11.9,1,1, 8.487, 10518.004, 426.744, 52876.505 24/11/12,20:35:02,17,10,1, 11.9,1,1, 8.487, 10517.981, 426.702, 52876.469 24/11/12,20:35:02,18,10,1, 11.9,1,1, 8.487, 10518.031, 426.787, 52876.527 24/11/12,20:35:02,19,10,1, 11.9,1,1, 8.487, 10517.999, 426.726, 52876.551 24/11/12,20:35:03,00,10,1, 11.9,1,1, 8.486, 10517.998, 426.726, 52876.551 24/11/12,20:35:03,01,10,1, 11.9,1,1, 8.486, 10518.031, 426.810, 52876.498 24/11/12,20:35:03,02,10,1, 11.9,1,1, 8.486, 10518.010, 426.758, 52876.489 24/11/12,20:35:03,03,10,1, 11.9,1,1, 8.486, 10518.040, 426.783, 52876.518 24/11/12,20:35:03,04,10,1, 11.9,1,1, 8.486, 10518.045, 426.860, 52876.597 24/11/12,20:35:03,05,10,1, 11.9,1,1, 8.486, 10518.016, 426.770, 52876.533 24/11/12,20:35:03,06,10,1, 11.9,1,1, 8.486, 10518.041, 426.792, 52876.488 24/11/12,20:35:03,07,10,1, 11.9,1,1, 8.486, 10518.010, 426.854, 52876.593 24/11/12,20:35:03,08,10,1, 11.9,1,1, 8.486, 10517.995, 426.776, 52876.497 24/11/12,20:35:03,09,10,1, 11.9,1,1, 8.486, 10518.033, 426.799, 52876.550 24/11/12,20:35:03,10,10,1, 11.9,1,1, 8.486, 10518.017, 426.851, 52876.538 24/11/12,20:35:03,11,10,1, 11.9,1,1, 8.486, 10517.975, 426.772, 52876.509 24/11/12,20:35:03,12,10,1, 11.9,1,1, 8.486, 10518.035, 426.862, 52876.569 24/11/12,20:35:03,13,10,1, 11.9,1,1, 8.486, 10518.014, 426.846, 52876.587 24/11/12,20:35:03,14,10,1, 11.9,1,1, 8.486, 10518.018, 426.806, 52876.551 24/11/12,20:35:03,15,10,1, 11.9,1,1, 8.486, 10518.036, 426.884, 52876.615 24/11/12,20:35:03,16,10,1, 11.9,1,1, 8.486, 10518.021, 426.828, 52876.493 24/11/12,20:35:03,17,10,1, 11.9,1,1, 8.486, 10518.043, 426.791, 52876.482 24/11/12,20:35:03,18,10,1, 11.9,1,1, 8.486, 10518.033, 426.891, 52876.617 24/11/12,20:35:03,19,10,1, 11.9,1,1, 8.486, 10518.034, 426.820, 52876.562 24/11/12,20:35:04,00,10,1, 11.9,1,1, 8.483, 10518.031, 426.820, 52876.562 24/11/12,20:35:04,01,10,1, 11.9,1,1, 8.483, 10518.016, 426.915, 52876.579 24/11/12,20:35:04,02,10,1, 11.9,1,1, 8.483, 10518.016, 426.803, 52876.593 24/11/12,20:35:04,03,10,1, 11.9,1,1, 8.483, 10517.987, 426.835, 52876.543 24/11/12,20:35:04,04,10,1, 11.9,1,1, 8.483, 10518.020, 426.876, 52876.543 24/11/12,20:35:04,05,10,1, 11.9,1,1, 8.483, 10517.997, 426.813, 52876.582 24/11/12,20:35:04,06,10,1, 11.9,1,1, 8.483, 10518.025, 426.830, 52876.548 24/11/12,20:35:04,07,10,1, 11.9,1,1, 8.483, 10518.025, 426.894, 52876.693 24/11/12,20:35:04,08,10,1, 11.9,1,1, 8.483, 10517.982, 426.808, 52876.620 24/11/12,20:35:04,09,10,1, 11.9,1,1, 8.483, 10518.002, 426.865, 52876.641 24/11/12,20:35:04,10,10,1, 11.9,1,1, 8.483, 10518.017, 426.922, 52876.694 24/11/12,20:35:04,11,10,1, 11.9,1,1, 8.483, 10517.995, 426.827, 52876.632 24/11/12,20:35:04,12,10,1, 11.9,1,1, 8.483, 10518.002, 426.855, 52876.603 24/11/12,20:35:04,13,10,1, 11.9,1,1, 8.483, 10518.007, 426.898, 52876.639 24/11/12,20:35:04,14,10,1, 11.9,1,1, 8.483, 10518.005, 426.837, 52876.516 24/11/12,20:35:04,15,10,1, 11.9,1,1, 8.483, 10518.016, 426.916, 52876.667 24/11/12,20:35:04,16,10,1, 11.9,1,1, 8.483, 10518.010, 426.935, 52876.626 24/11/12,20:35:04,17,10,1, 11.9,1,1, 8.483, 10518.022, 426.863, 52876.561 24/11/12,20:35:04,18,10,1, 11.9,1,1, 8.483, 10518.002, 426.954, 52876.677 24/11/12,20:35:04,19,10,1, 11.9,1,1, 8.483, 10517.969, 426.902, 52876.589 24/11/12,20:35:05,00,10,1, 11.8,1,1, 8.487, 10517.964, 426.902, 52876.589 24/11/12,20:35:05,01,10,1, 11.8,1,1, 8.487, 10517.992, 426.923, 52876.668 24/11/12,20:35:05,02,10,1, 11.8,1,1, 8.487, 10517.983, 426.865, 52876.609 24/11/12,20:35:05,03,10,1, 11.8,1,1, 8.487, 10517.947, 426.836, 52876.612 24/11/12,20:35:05,04,10,1, 11.8,1,1, 8.487, 10517.983, 426.914, 52876.683 24/11/12,20:35:05,05,10,1, 11.8,1,1, 8.487, 10517.968, 426.863, 52876.661 24/11/12,20:35:05,06,10,1, 11.8,1,1, 8.487, 10517.947, 426.860, 52876.620 24/11/12,20:35:05,07,10,1, 11.8,1,1, 8.487, 10517.970, 426.947, 52876.718 24/11/12,20:35:05,08,10,1, 11.8,1,1, 8.487, 10517.923, 426.875, 52876.585 24/11/12,20:35:05,09,10,1, 11.8,1,1, 8.487, 10517.920, 426.876, 52876.601 24/11/12,20:35:05,10,10,1, 11.8,1,1, 8.487, 10517.960, 426.932, 52876.659 24/11/12,20:35:05,11,10,1, 11.8,1,1, 8.487, 10517.917, 426.857, 52876.657 24/11/12,20:35:05,12,10,1, 11.8,1,1, 8.487, 10517.943, 426.902, 52876.697 24/11/12,20:35:05,13,10,1, 11.8,1,1, 8.487, 10517.946, 426.963, 52876.741 24/11/12,20:35:05,14,10,1, 11.8,1,1, 8.487, 10517.933, 426.887, 52876.592 24/11/12,20:35:05,15,10,1, 11.8,1,1, 8.487, 10517.930, 426.955, 52876.713 24/11/12,20:35:05,16,10,1, 11.8,1,1, 8.487, 10517.942, 426.963, 52876.691 24/11/12,20:35:05,17,10,1, 11.8,1,1, 8.487, 10517.937, 426.911, 52876.623 24/11/12,20:35:05,18,10,1, 11.8,1,1, 8.487, 10517.939, 426.974, 52876.685 24/11/12,20:35:05,19,10,1, 11.8,1,1, 8.487, 10517.916, 426.980, 52876.702 24/11/12,20:35:06,00,09,1, 11.9,1,1, 8.484, 10517.914, 426.980, 52876.702 24/11/12,20:35:06,01,09,1, 11.9,1,1, 8.484, 10517.928, 426.969, 52876.673 24/11/12,20:35:06,02,09,1, 11.9,1,1, 8.484, 10517.928, 427.000, 52876.780 24/11/12,20:35:06,03,09,1, 11.9,1,1, 8.484, 10517.911, 426.897, 52876.630 24/11/12,20:35:06,04,09,1, 11.9,1,1, 8.484, 10517.923, 426.979, 52876.736 24/11/12,20:35:06,05,09,1, 11.9,1,1, 8.484, 10517.904, 426.960, 52876.744 24/11/12,20:35:06,06,09,1, 11.9,1,1, 8.484, 10517.893, 426.924, 52876.610 24/11/12,20:35:06,07,09,1, 11.9,1,1, 8.484, 10517.922, 427.024, 52876.767 24/11/12,20:35:06,08,09,1, 11.9,1,1, 8.484, 10517.921, 426.998, 52876.684 24/11/12,20:35:06,09,09,1, 11.9,1,1, 8.484, 10517.890, 426.916, 52876.690 24/11/12,20:35:06,10,09,1, 11.9,1,1, 8.484, 10517.929, 427.038, 52876.778 24/11/12,20:35:06,11,09,1, 11.9,1,1, 8.484, 10517.881, 427.012, 52876.732 24/11/12,20:35:06,12,09,1, 11.9,1,1, 8.484, 10517.898, 426.965, 52876.697 24/11/12,20:35:06,13,09,1, 11.9,1,1, 8.484, 10517.911, 427.047, 52876.740 24/11/12,20:35:06,14,09,1, 11.9,1,1, 8.484, 10517.894, 426.994, 52876.696 24/11/12,20:35:06,15,09,1, 11.9,1,1, 8.484, 10517.885, 426.979, 52876.769 24/11/12,20:35:06,16,09,1, 11.9,1,1, 8.484, 10517.906, 427.043, 52876.750 24/11/12,20:35:06,17,09,1, 11.9,1,1, 8.484, 10517.891, 427.012, 52876.704 24/11/12,20:35:06,18,09,1, 11.9,1,1, 8.484, 10517.889, 426.992, 52876.684 24/11/12,20:35:06,19,09,1, 11.9,1,1, 8.484, 10517.935, 427.071, 52876.787 24/11/12,20:35:07,00,10,1, 11.9,1,1, 8.487, 10517.931, 427.071, 52876.787 24/11/12,20:35:07,01,10,1, 11.9,1,1, 8.487, 10517.858, 426.978, 52876.676 24/11/12,20:35:07,02,10,1, 11.9,1,1, 8.487, 10517.927, 427.046, 52876.511 24/11/12,20:35:07,03,10,1, 11.9,1,1, 8.487, 10517.880, 427.033, 52876.703 24/11/12,20:35:07,04,10,1, 11.9,1,1, 8.487, 10517.874, 427.045, 52876.790 24/11/12,20:35:07,05,10,1, 11.9,1,1, 8.487, 10517.908, 427.080, 52876.792 24/11/12,20:35:07,06,10,1, 11.9,1,1, 8.487, 10517.873, 427.009, 52876.758 24/11/12,20:35:07,07,10,1, 11.9,1,1, 8.487, 10517.861, 427.047, 52876.797 24/11/12,20:35:07,08,10,1, 11.9,1,1, 8.487, 10517.885, 427.099, 52876.853 24/11/12,20:35:07,09,10,1, 11.9,1,1, 8.487, 10517.850, 426.996, 52876.725 24/11/12,20:35:07,10,10,1, 11.9,1,1, 8.487, 10517.870, 427.052, 52876.824 24/11/12,20:35:07,11,10,1, 11.9,1,1, 8.487, 10517.876, 427.116, 52876.895 24/11/12,20:35:07,12,10,1, 11.9,1,1, 8.487, 10517.862, 427.024, 52876.725 24/11/12,20:35:07,13,10,1, 11.9,1,1, 8.487, 10517.840, 427.056, 52876.786 24/11/12,20:35:07,14,10,1, 11.9,1,1, 8.487, 10517.854, 427.124, 52876.859 24/11/12,20:35:07,15,10,1, 11.9,1,1, 8.487, 10517.821, 427.004, 52876.803 24/11/12,20:35:07,16,10,1, 11.9,1,1, 8.487, 10517.818, 427.066, 52876.842 24/11/12,20:35:07,17,10,1, 11.9,1,1, 8.487, 10517.855, 427.086, 52876.902 24/11/12,20:35:07,18,10,1, 11.9,1,1, 8.487, 10517.769, 427.002, 52876.838 24/11/12,20:35:07,19,10,1, 11.9,1,1, 8.487, 10517.811, 427.076, 52876.827 24/11/12,20:35:08,00,10,1, 11.9,1,1, 8.489, 10517.806, 427.076, 52876.827 24/11/12,20:35:08,01,10,1, 11.9,1,1, 8.489, 10517.784, 426.986, 52876.753 24/11/12,20:35:08,02,10,1, 11.9,1,1, 8.489, 10517.787, 427.067, 52876.827 24/11/12,20:35:08,03,10,1, 11.9,1,1, 8.489, 10517.779, 427.076, 52876.763 24/11/12,20:35:08,04,10,1, 11.9,1,1, 8.489, 10517.761, 427.019, 52876.800 24/11/12,20:35:08,05,10,1, 11.9,1,1, 8.489, 10517.812, 427.075, 52876.867 24/11/12,20:35:08,06,10,1, 11.9,1,1, 8.489, 10517.776, 427.089, 52876.837 24/11/12,20:35:08,07,10,1, 11.9,1,1, 8.489, 10517.773, 427.043, 52876.865 24/11/12,20:35:08,08,10,1, 11.9,1,1, 8.489, 10517.777, 427.108, 52876.882 24/11/12,20:35:08,09,10,1, 11.9,1,1, 8.489, 10517.787, 427.073, 52876.707 24/11/12,20:35:08,10,10,1, 11.9,1,1, 8.489, 10517.750, 427.026, 52876.775 24/11/12,20:35:08,11,10,1, 11.9,1,1, 8.489, 10517.775, 427.088, 52876.885 24/11/12,20:35:08,12,10,1, 11.9,1,1, 8.489, 10517.765, 427.054, 52876.782 24/11/12,20:35:08,13,10,1, 11.9,1,1, 8.489, 10517.723, 427.029, 52876.783 24/11/12,20:35:08,14,10,1, 11.9,1,1, 8.489, 10517.768, 427.153, 52876.924 24/11/12,20:35:08,15,10,1, 11.9,1,1, 8.489, 10517.738, 427.097, 52876.939 24/11/12,20:35:08,16,10,1, 11.9,1,1, 8.489, 10517.763, 427.088, 52876.796 24/11/12,20:35:08,17,10,1, 11.9,1,1, 8.489, 10517.786, 427.170, 52876.905 24/11/12,20:35:08,18,10,1, 11.9,1,1, 8.489, 10517.736, 427.120, 52876.864 24/11/12,20:35:08,19,10,1, 11.9,1,1, 8.489, 10517.748, 427.126, 52876.824 24/11/12,20:35:09,00,10,1, 11.9,1,1, 8.486, 10517.747, 427.126, 52876.824 24/11/12,20:35:09,01,10,1, 11.9,1,1, 8.486, 10517.719, 427.103, 52876.849 24/11/12,20:35:09,02,10,1, 11.9,1,1, 8.486, 10517.713, 427.126, 52876.894 24/11/12,20:35:09,03,10,1, 11.9,1,1, 8.486, 10517.752, 427.197, 52876.925 24/11/12,20:35:09,04,10,1, 11.9,1,1, 8.486, 10517.717, 427.148, 52876.850 24/11/12,20:35:09,05,10,1, 11.9,1,1, 8.486, 10517.740, 427.171, 52876.906 24/11/12,20:35:09,06,10,1, 11.9,1,1, 8.486, 10517.720, 427.225, 52876.933 24/11/12,20:35:09,07,10,1, 11.9,1,1, 8.486, 10517.678, 427.133, 52876.836 24/11/12,20:35:09,08,10,1, 11.9,1,1, 8.486, 10517.706, 427.178, 52876.889 24/11/12,20:35:09,09,10,1, 11.9,1,1, 8.486, 10517.730, 427.215, 52876.946 24/11/12,20:35:09,10,10,1, 11.9,1,1, 8.486, 10517.680, 427.149, 52876.909 24/11/12,20:35:09,11,10,1, 11.9,1,1, 8.486, 10517.727, 427.174, 52876.981 24/11/12,20:35:09,12,10,1, 11.9,1,1, 8.486, 10517.702, 427.242, 52877.002 24/11/12,20:35:09,13,10,1, 11.9,1,1, 8.486, 10517.675, 427.150, 52876.886 24/11/12,20:35:09,14,10,1, 11.9,1,1, 8.486, 10517.690, 427.185, 52876.944 24/11/12,20:35:09,15,10,1, 11.9,1,1, 8.486, 10517.720, 427.216, 52876.959 24/11/12,20:35:09,16,10,1, 11.9,1,1, 8.486, 10517.678, 427.144, 52876.946 24/11/12,20:35:09,17,10,1, 11.9,1,1, 8.486, 10517.678, 427.189, 52876.960 24/11/12,20:35:09,18,10,1, 11.9,1,1, 8.486, 10517.662, 427.223, 52877.068 24/11/12,20:35:09,19,10,1, 11.9,1,1, 8.486, 10517.671, 427.141, 52876.973 24/11/12,20:35:10,00,10,1, 11.9,1,1, 8.484, 10517.664, 427.141, 52876.973 24/11/12,20:35:10,01,10,1, 11.9,1,1, 8.484, 10517.693, 427.211, 52877.022 24/11/12,20:35:10,02,10,1, 11.9,1,1, 8.484, 10517.662, 427.165, 52876.944 24/11/12,20:35:10,03,10,1, 11.9,1,1, 8.484, 10517.676, 427.235, 52877.029 24/11/12,20:35:10,04,10,1, 11.9,1,1, 8.484, 10517.665, 427.249, 52877.000 24/11/12,20:35:10,05,10,1, 11.9,1,1, 8.484, 10517.661, 427.184, 52876.926 24/11/12,20:35:10,06,10,1, 11.9,1,1, 8.484, 10517.676, 427.289, 52877.017 24/11/12,20:35:10,07,10,1, 11.9,1,1, 8.484, 10517.670, 427.261, 52877.012 24/11/12,20:35:10,08,10,1, 11.9,1,1, 8.484, 10517.645, 427.226, 52876.960 24/11/12,20:35:10,09,10,1, 11.9,1,1, 8.484, 10517.672, 427.302, 52877.044 24/11/12,20:35:10,10,10,1, 11.9,1,1, 8.484, 10517.650, 427.264, 52877.031 24/11/12,20:35:10,11,10,1, 11.9,1,1, 8.484, 10517.627, 427.243, 52876.945 24/11/12,20:35:10,12,10,1, 11.9,1,1, 8.484, 10517.627, 427.318, 52877.077 24/11/12,20:35:10,13,10,1, 11.9,1,1, 8.484, 10517.609, 427.250, 52877.010 24/11/12,20:35:10,14,10,1, 11.9,1,1, 8.484, 10517.558, 427.242, 52876.994 24/11/12,20:35:10,15,10,1, 11.9,1,1, 8.484, 10517.632, 427.326, 52877.102 24/11/12,20:35:10,16,10,1, 11.9,1,1, 8.484, 10517.595, 427.288, 52877.038 24/11/12,20:35:10,17,10,1, 11.9,1,1, 8.484, 10517.574, 427.244, 52876.985 24/11/12,20:35:10,18,10,1, 11.9,1,1, 8.484, 10517.623, 427.315, 52877.103 24/11/12,20:35:10,19,10,1, 11.9,1,1, 8.484, 10517.595, 427.279, 52877.035 24/11/12,20:35:11,00,10,1, 12.0,1,1, 8.487, 10517.589, 427.279, 52877.035 24/11/12,20:35:11,01,10,1, 12.0,1,1, 8.487, 10517.616, 427.351, 52877.118 24/11/12,20:35:11,02,10,1, 12.0,1,1, 8.487, 10517.548, 427.289, 52877.065 24/11/12,20:35:11,03,10,1, 12.0,1,1, 8.487, 10517.557, 427.299, 52877.107 24/11/12,20:35:11,04,10,1, 12.0,1,1, 8.487, 10517.566, 427.348, 52877.132 24/11/12,20:35:11,05,10,1, 12.0,1,1, 8.487, 10517.556, 427.285, 52877.041 24/11/12,20:35:11,06,10,1, 12.0,1,1, 8.487, 10517.537, 427.329, 52877.038 24/11/12,20:35:11,07,10,1, 12.0,1,1, 8.487, 10517.537, 427.373, 52877.047 24/11/12,20:35:11,08,10,1, 12.0,1,1, 8.487, 10517.517, 427.292, 52877.102 24/11/12,20:35:11,09,10,1, 12.0,1,1, 8.487, 10517.551, 427.320, 52877.093 24/11/12,20:35:11,10,10,1, 12.0,1,1, 8.487, 10517.510, 427.347, 52877.120 24/11/12,20:35:11,11,10,1, 12.0,1,1, 8.487, 10517.502, 427.296, 52877.025 24/11/12,20:35:11,12,10,1, 12.0,1,1, 8.487, 10517.499, 427.336, 52877.141 24/11/12,20:35:11,13,10,1, 12.0,1,1, 8.487, 10517.507, 427.365, 52877.115 24/11/12,20:35:11,14,10,1, 12.0,1,1, 8.487, 10517.459, 427.285, 52877.097 24/11/12,20:35:11,15,10,1, 12.0,1,1, 8.487, 10517.463, 427.309, 52877.102 24/11/12,20:35:11,16,10,1, 12.0,1,1, 8.487, 10517.487, 427.369, 52877.125 24/11/12,20:35:11,17,10,1, 12.0,1,1, 8.487, 10517.458, 427.277, 52877.112 24/11/12,20:35:11,18,10,1, 12.0,1,1, 8.487, 10517.472, 427.355, 52877.127 24/11/12,20:35:11,19,10,1, 12.0,1,1, 8.487, 10517.476, 427.354, 52877.171 24/11/12,20:35:12,00,10,1, 11.9,1,1, 8.486, 10517.472, 427.354, 52877.171 24/11/12,20:35:12,01,10,1, 11.9,1,1, 8.486, 10517.465, 427.375, 52877.193 24/11/12,20:35:12,02,10,1, 11.9,1,1, 8.486, 10517.437, 427.392, 52877.121 24/11/12,20:35:12,03,10,1, 11.9,1,1, 8.486, 10517.425, 427.302, 52877.128 24/11/12,20:35:12,04,10,1, 11.9,1,1, 8.486, 10517.452, 427.401, 52877.215 24/11/12,20:35:12,05,10,1, 11.9,1,1, 8.486, 10517.435, 427.408, 52877.129 24/11/12,20:35:12,06,10,1, 11.9,1,1, 8.486, 10517.430, 427.340, 52877.121 24/11/12,20:35:12,07,10,1, 11.9,1,1, 8.486, 10517.437, 427.418, 52877.159 24/11/12,20:35:12,08,10,1, 11.9,1,1, 8.486, 10517.436, 427.403, 52877.215 24/11/12,20:35:12,09,10,1, 11.9,1,1, 8.486, 10517.425, 427.365, 52877.152 24/11/12,20:35:12,10,10,1, 11.9,1,1, 8.486, 10517.454, 427.447, 52877.184 24/11/12,20:35:12,11,10,1, 11.9,1,1, 8.486, 10517.422, 427.415, 52877.118 24/11/12,20:35:12,12,10,1, 11.9,1,1, 8.486, 10517.399, 427.387, 52877.125 24/11/12,20:35:12,13,10,1, 11.9,1,1, 8.486, 10517.439, 427.470, 52877.216 24/11/12,20:35:12,14,10,1, 11.9,1,1, 8.486, 10517.421, 427.416, 52877.207 24/11/12,20:35:12,15,10,1, 11.9,1,1, 8.486, 10517.397, 427.399, 52877.182 24/11/12,20:35:12,16,10,1, 11.9,1,1, 8.486, 10517.416, 427.465, 52877.235 24/11/12,20:35:12,17,10,1, 11.9,1,1, 8.486, 10517.370, 427.406, 52877.212 24/11/12,20:35:12,18,10,1, 11.9,1,1, 8.486, 10517.368, 427.391, 52877.165 24/11/12,20:35:12,19,10,1, 11.9,1,1, 8.486, 10517.363, 427.482, 52877.236 24/11/12,20:35:13,00,09,1, 11.9,1,1, 8.487, 10517.355, 427.482, 52877.236 24/11/12,20:35:13,01,09,1, 11.9,1,1, 8.487, 10517.342, 427.422, 52877.210 24/11/12,20:35:13,02,09,1, 11.9,1,1, 8.487, 10517.341, 427.473, 52877.258 24/11/12,20:35:13,03,09,1, 11.9,1,1, 8.487, 10517.322, 427.361, 52877.189 24/11/12,20:35:13,04,09,1, 11.9,1,1, 8.487, 10517.354, 427.435, 52877.250 24/11/12,20:35:13,05,09,1, 11.9,1,1, 8.487, 10517.323, 427.462, 52877.219 24/11/12,20:35:13,06,09,1, 11.9,1,1, 8.487, 10517.294, 427.393, 52877.252 24/11/12,20:35:13,07,09,1, 11.9,1,1, 8.487, 10517.309, 427.455, 52877.207 24/11/12,20:35:13,08,09,1, 11.9,1,1, 8.487, 10517.325, 427.473, 52877.263 24/11/12,20:35:13,09,09,1, 11.9,1,1, 8.487, 10517.295, 427.422, 52877.205 24/11/12,20:35:13,10,09,1, 11.9,1,1, 8.487, 10517.319, 427.487, 52877.293 24/11/12,20:35:13,11,09,1, 11.9,1,1, 8.487, 10517.321, 427.534, 52877.302 24/11/12,20:35:13,12,09,1, 11.9,1,1, 8.487, 10517.307, 427.453, 52877.189 24/11/12,20:35:13,13,09,1, 11.9,1,1, 8.487, 10517.305, 427.517, 52877.282 24/11/12,20:35:13,14,09,1, 11.9,1,1, 8.487, 10517.323, 427.529, 52877.341 24/11/12,20:35:13,15,09,1, 11.9,1,1, 8.487, 10517.307, 427.446, 52877.228 24/11/12,20:35:13,16,09,1, 11.9,1,1, 8.487, 10517.298, 427.537, 52877.311 24/11/12,20:35:13,17,09,1, 11.9,1,1, 8.487, 10517.303, 427.579, 52877.482 24/11/12,20:35:13,18,09,1, 11.9,1,1, 8.487, 10517.282, 427.478, 52877.213 24/11/12,20:35:13,19,09,1, 11.9,1,1, 8.487, 10517.290, 427.536, 52877.251 24/11/12,20:35:14,00,09,1, 11.9,1,1, 8.486, 10517.288, 427.536, 52877.251 24/11/12,20:35:14,01,09,1, 11.9,1,1, 8.486, 10517.235, 427.477, 52877.286 24/11/12,20:35:14,02,09,1, 11.9,1,1, 8.486, 10517.233, 427.568, 52877.445 24/11/12,20:35:14,03,09,1, 11.9,1,1, 8.486, 10517.255, 427.532, 52877.275 24/11/12,20:35:14,04,09,1, 11.9,1,1, 8.486, 10517.232, 427.464, 52877.209 24/11/12,20:35:14,05,09,1, 11.9,1,1, 8.486, 10517.248, 427.560, 52877.360 24/11/12,20:35:14,06,09,1, 11.9,1,1, 8.486, 10517.224, 427.527, 52877.266 24/11/12,20:35:14,07,09,1, 11.9,1,1, 8.486, 10517.196, 427.490, 52877.220 24/11/12,20:35:14,08,09,1, 11.9,1,1, 8.486, 10517.206, 427.584, 52877.371 24/11/12,20:35:14,09,09,1, 11.9,1,1, 8.486, 10517.207, 427.527, 52877.272 24/11/12,20:35:14,10,09,1, 11.9,1,1, 8.486, 10517.192, 427.526, 52877.332 24/11/12,20:35:14,11,09,1, 11.9,1,1, 8.486, 10517.197, 427.576, 52877.331 24/11/12,20:35:14,12,09,1, 11.9,1,1, 8.486, 10517.183, 427.540, 52877.278 24/11/12,20:35:14,13,09,1, 11.9,1,1, 8.486, 10517.170, 427.520, 52877.279 24/11/12,20:35:14,14,09,1, 11.9,1,1, 8.486, 10517.185, 427.595, 52877.374 24/11/12,20:35:14,15,09,1, 11.9,1,1, 8.486, 10517.158, 427.563, 52877.317 24/11/12,20:35:14,16,09,1, 11.9,1,1, 8.486, 10517.150, 427.549, 52877.334 24/11/12,20:35:14,17,09,1, 11.9,1,1, 8.486, 10517.168, 427.622, 52877.393 24/11/12,20:35:14,18,09,1, 11.9,1,1, 8.486, 10517.147, 427.542, 52877.349 24/11/12,20:35:14,19,09,1, 11.9,1,1, 8.486, 10517.148, 427.574, 52877.353 24/11/12,20:35:15,00,08,1, 11.9,1,1, 8.487, 10517.147, 427.574, 52877.353 24/11/12,20:35:15,01,08,1, 11.9,1,1, 8.487, 10517.144, 427.580, 52877.354 24/11/12,20:35:15,02,08,1, 11.9,1,1, 8.487, 10517.110, 427.594, 52877.425 24/11/12,20:35:15,03,08,1, 11.9,1,1, 8.487, 10517.147, 427.643, 52877.405 24/11/12,20:35:15,04,08,1, 11.9,1,1, 8.487, 10517.116, 427.574, 52877.408 24/11/12,20:35:15,05,08,1, 11.9,1,1, 8.487, 10517.138, 427.629, 52877.326 24/11/12,20:35:15,06,08,1, 11.9,1,1, 8.487, 10517.132, 427.679, 52877.435 24/11/12,20:35:15,07,08,1, 11.9,1,1, 8.487, 10517.085, 427.623, 52877.357 24/11/12,20:35:15,08,08,1, 11.9,1,1, 8.487, 10517.137, 427.655, 52877.336 24/11/12,20:35:15,09,08,1, 11.9,1,1, 8.487, 10517.136, 427.701, 52877.400 24/11/12,20:35:15,10,08,1, 11.9,1,1, 8.487, 10517.123, 427.638, 52877.423 24/11/12,20:35:15,11,08,1, 11.9,1,1, 8.487, 10517.120, 427.682, 52877.447 24/11/12,20:35:15,12,08,1, 11.9,1,1, 8.487, 10517.122, 427.750, 52877.515 24/11/12,20:35:15,13,08,1, 11.9,1,1, 8.487, 10517.079, 427.622, 52877.410 24/11/12,20:35:15,14,08,1, 11.9,1,1, 8.487, 10517.104, 427.679, 52877.470 24/11/12,20:35:15,15,08,1, 11.9,1,1, 8.487, 10517.088, 427.705, 52877.450 24/11/12,20:35:15,16,08,1, 11.9,1,1, 8.487, 10517.054, 427.626, 52877.408 24/11/12,20:35:15,17,08,1, 11.9,1,1, 8.487, 10517.092, 427.701, 52877.474 24/11/12,20:35:15,18,08,1, 11.9,1,1, 8.487, 10517.062, 427.728, 52877.521 24/11/12,20:35:15,19,08,1, 11.9,1,1, 8.487, 10517.025, 427.632, 52877.481 24/11/12,20:35:16,00,09,1, 11.9,1,1, 8.485, 10517.021, 427.632, 52877.481 24/11/12,20:35:16,01,09,1, 11.9,1,1, 8.485, 10517.044, 427.693, 52877.498 24/11/12,20:35:16,02,09,1, 11.9,1,1, 8.485, 10517.012, 427.633, 52877.490 24/11/12,20:35:16,03,09,1, 11.9,1,1, 8.485, 10517.028, 427.709, 52877.566 24/11/12,20:35:16,04,09,1, 11.9,1,1, 8.485, 10517.039, 427.699, 52877.547 24/11/12,20:35:16,05,09,1, 11.9,1,1, 8.485, 10516.996, 427.675, 52877.543 24/11/12,20:35:16,06,09,1, 11.9,1,1, 8.485, 10517.027, 427.775, 52877.480 24/11/12,20:35:16,07,09,1, 11.9,1,1, 8.485, 10517.011, 427.730, 52877.502 24/11/12,20:35:16,08,09,1, 11.9,1,1, 8.485, 10516.967, 427.674, 52877.508 24/11/12,20:35:16,09,09,1, 11.9,1,1, 8.485, 10517.003, 427.757, 52877.492 24/11/12,20:35:16,10,09,1, 11.9,1,1, 8.485, 10516.982, 427.735, 52877.510 24/11/12,20:35:16,11,09,1, 11.9,1,1, 8.485, 10516.968, 427.667, 52877.426 24/11/12,20:35:16,12,09,1, 11.9,1,1, 8.485, 10517.004, 427.786, 52877.470 24/11/12,20:35:16,13,09,1, 11.9,1,1, 8.485, 10516.973, 427.756, 52877.521 24/11/12,20:35:16,14,09,1, 11.9,1,1, 8.485, 10516.973, 427.713, 52877.490 24/11/12,20:35:16,15,09,1, 11.9,1,1, 8.485, 10516.975, 427.797, 52877.639 24/11/12,20:35:16,16,09,1, 11.9,1,1, 8.485, 10516.957, 427.751, 52877.512 24/11/12,20:35:16,17,09,1, 11.9,1,1, 8.485, 10516.914, 427.725, 52877.491 24/11/12,20:35:16,18,09,1, 11.9,1,1, 8.485, 10516.936, 427.804, 52877.619 24/11/12,20:35:16,19,09,1, 11.9,1,1, 8.485, 10516.929, 427.734, 52877.523 24/11/12,20:35:17,00,09,1, 11.9,1,1, 8.490, 10516.921, 427.734, 52877.523 24/11/12,20:35:17,01,09,1, 11.9,1,1, 8.490, 10516.941, 427.836, 52877.604 24/11/12,20:35:17,02,09,1, 11.9,1,1, 8.490, 10516.880, 427.754, 52877.555 24/11/12,20:35:17,03,09,1, 11.9,1,1, 8.490, 10516.891, 427.771, 52877.532 24/11/12,20:35:17,04,09,1, 11.9,1,1, 8.490, 10516.883, 427.823, 52877.668 24/11/12,20:35:17,05,09,1, 11.9,1,1, 8.490, 10516.874, 427.711, 52877.538 24/11/12,20:35:17,06,09,1, 11.9,1,1, 8.490, 10516.853, 427.749, 52877.583 24/11/12,20:35:17,07,09,1, 11.9,1,1, 8.490, 10516.875, 427.800, 52877.630 24/11/12,20:35:17,08,09,1, 11.9,1,1, 8.490, 10516.836, 427.711, 52877.590 24/11/12,20:35:17,09,09,1, 11.9,1,1, 8.490, 10516.856, 427.786, 52877.631 24/11/12,20:35:17,10,09,1, 11.9,1,1, 8.490, 10516.839, 427.809, 52877.690 24/11/12,20:35:17,11,09,1, 11.9,1,1, 8.490, 10516.806, 427.725, 52877.625 24/11/12,20:35:17,12,09,1, 11.9,1,1, 8.490, 10516.815, 427.748, 52877.596 24/11/12,20:35:17,13,09,1, 11.9,1,1, 8.490, 10516.832, 427.772, 52877.639 24/11/12,20:35:17,14,09,1, 11.9,1,1, 8.490, 10516.778, 427.729, 52877.556 24/11/12,20:35:17,15,09,1, 11.9,1,1, 8.490, 10516.807, 427.776, 52877.639 24/11/12,20:35:17,16,09,1, 11.9,1,1, 8.490, 10516.806, 427.809, 52877.595 24/11/12,20:35:17,17,09,1, 11.9,1,1, 8.490, 10516.787, 427.766, 52877.527 24/11/12,20:35:17,18,09,1, 11.9,1,1, 8.490, 10516.796, 427.844, 52877.622 24/11/12,20:35:17,19,09,1, 11.9,1,1, 8.490, 10516.799, 427.859, 52877.650 24/11/12,20:35:18,00,09,1, 11.9,1,1, 8.483, 10516.796, 427.859, 52877.650 24/11/12,20:35:18,01,09,1, 11.9,1,1, 8.483, 10516.798, 427.849, 52877.635 24/11/12,20:35:18,02,09,1, 11.9,1,1, 8.483, 10516.783, 427.882, 52877.730 24/11/12,20:35:18,03,09,1, 11.9,1,1, 8.483, 10516.769, 427.800, 52877.573 24/11/12,20:35:18,04,09,1, 11.9,1,1, 8.483, 10516.806, 427.903, 52877.736 24/11/12,20:35:18,05,09,1, 11.9,1,1, 8.483, 10516.766, 427.883, 52877.691 24/11/12,20:35:18,06,09,1, 11.9,1,1, 8.483, 10516.768, 427.842, 52877.695 24/11/12,20:35:18,07,09,1, 11.9,1,1, 8.483, 10516.790, 427.885, 52877.678 24/11/12,20:35:18,08,09,1, 11.9,1,1, 8.483, 10516.745, 427.895, 52877.684 24/11/12,20:35:18,09,09,1, 11.9,1,1, 8.483, 10516.726, 427.820, 52877.691 24/11/12,20:35:18,10,09,1, 11.9,1,1, 8.483, 10516.733, 427.913, 52877.713 24/11/12,20:35:18,11,09,1, 11.9,1,1, 8.483, 10516.702, 427.876, 52877.694 24/11/12,20:35:18,12,09,1, 11.9,1,1, 8.483, 10516.701, 427.825, 52877.663 24/11/12,20:35:18,13,09,1, 11.9,1,1, 8.483, 10516.721, 427.895, 52877.764 24/11/12,20:35:18,14,09,1, 11.9,1,1, 8.483, 10516.682, 427.894, 52877.734 24/11/12,20:35:18,15,09,1, 11.9,1,1, 8.483, 10516.664, 427.845, 52877.719 24/11/12,20:35:18,16,09,1, 11.9,1,1, 8.483, 10516.707, 427.925, 52877.714 24/11/12,20:35:18,17,09,1, 11.9,1,1, 8.483, 10516.675, 427.881, 52877.759 24/11/12,20:35:18,18,09,1, 11.9,1,1, 8.483, 10516.672, 427.841, 52877.626 24/11/12,20:35:18,19,09,1, 11.9,1,1, 8.483, 10516.694, 427.967, 52877.804 24/11/12,20:35:19,00,09,1, 11.9,1,1, 8.485, 10516.688, 427.967, 52877.804 24/11/12,20:35:19,01,09,1, 11.9,1,1, 8.485, 10516.673, 427.878, 52877.706 24/11/12,20:35:19,02,09,1, 11.9,1,1, 8.485, 10516.679, 427.965, 52877.795 24/11/12,20:35:19,03,09,1, 11.9,1,1, 8.485, 10516.642, 427.929, 52877.747 24/11/12,20:35:19,04,09,1, 11.9,1,1, 8.485, 10516.617, 427.902, 52877.735 24/11/12,20:35:19,05,09,1, 11.9,1,1, 8.485, 10516.658, 427.968, 52877.846 24/11/12,20:35:19,06,09,1, 11.9,1,1, 8.485, 10516.616, 427.911, 52877.746 24/11/12,20:35:19,07,09,1, 11.9,1,1, 8.485, 10516.608, 427.923, 52877.752 24/11/12,20:35:19,08,09,1, 11.9,1,1, 8.485, 10516.614, 427.967, 52877.810 24/11/12,20:35:19,09,09,1, 11.9,1,1, 8.485, 10516.620, 427.960, 52877.768 24/11/12,20:35:19,10,09,1, 11.9,1,1, 8.485, 10516.581, 427.925, 52877.779 24/11/12,20:35:19,11,09,1, 11.9,1,1, 8.485, 10516.625, 428.027, 52877.860 24/11/12,20:35:19,12,09,1, 11.9,1,1, 8.485, 10516.577, 427.918, 52877.800 24/11/12,20:35:19,13,09,1, 11.9,1,1, 8.485, 10516.547, 427.897, 52877.710 24/11/12,20:35:19,14,09,1, 11.9,1,1, 8.485, 10516.589, 427.995, 52877.812 24/11/12,20:35:19,15,09,1, 11.9,1,1, 8.485, 10516.548, 427.936, 52877.717 24/11/12,20:35:19,16,09,1, 11.9,1,1, 8.485, 10516.541, 427.934, 52877.785 24/11/12,20:35:19,17,09,1, 11.9,1,1, 8.485, 10516.550, 428.012, 52877.777 24/11/12,20:35:19,18,09,1, 11.9,1,1, 8.485, 10516.527, 427.941, 52877.826 24/11/12,20:35:19,19,09,1, 11.9,1,1, 8.485, 10516.519, 427.933, 52877.842 24/11/12,20:35:20,00,08,1, 11.9,1,1, 8.485, 10516.512, 427.933, 52877.842 24/11/12,20:35:20,01,08,1, 11.9,1,1, 8.485, 10516.475, 427.929, 52877.825 24/11/12,20:35:20,02,08,1, 11.9,1,1, 8.485, 10516.478, 427.955, 52877.800 24/11/12,20:35:20,03,08,1, 11.9,1,1, 8.485, 10516.494, 428.021, 52877.869 24/11/12,20:35:20,04,08,1, 11.9,1,1, 8.485, 10516.455, 427.956, 52877.772 24/11/12,20:35:20,05,08,1, 11.9,1,1, 8.485, 10516.484, 427.975, 52877.876 24/11/12,20:35:20,06,08,1, 11.9,1,1, 8.485, 10516.495, 428.055, 52877.876 24/11/12,20:35:20,07,08,1, 11.9,1,1, 8.485, 10516.438, 427.950, 52877.813 24/11/12,20:35:20,08,08,1, 11.9,1,1, 8.485, 10516.434, 427.977, 52877.816 24/11/12,20:35:20,09,08,1, 11.9,1,1, 8.485, 10516.469, 428.047, 52877.920 24/11/12,20:35:20,10,08,1, 11.9,1,1, 8.485, 10516.440, 427.970, 52877.899 24/11/12,20:35:20,11,08,1, 11.9,1,1, 8.485, 10516.436, 427.993, 52877.817 24/11/12,20:35:20,12,08,1, 11.9,1,1, 8.485, 10516.462, 428.068, 52877.992 24/11/12,20:35:20,13,08,1, 11.9,1,1, 8.485, 10516.429, 428.005, 52877.906 24/11/12,20:35:20,14,08,1, 11.9,1,1, 8.485, 10516.404, 428.055, 52877.930 24/11/12,20:35:20,15,08,1, 11.9,1,1, 8.485, 10516.422, 428.077, 52877.905 24/11/12,20:35:20,16,08,1, 11.9,1,1, 8.485, 10516.425, 428.010, 52877.861 24/11/12,20:35:20,17,08,1, 11.9,1,1, 8.485, 10516.420, 428.066, 52877.895 24/11/12,20:35:20,18,08,1, 11.9,1,1, 8.485, 10516.425, 428.088, 52877.974 24/11/12,20:35:20,19,08,1, 11.9,1,1, 8.485, 10516.390, 428.008, 52877.862 24/11/12,20:35:21,00,07,1, 11.8,1,1, 8.487, 10516.387, 428.008, 52877.862 24/11/12,20:35:21,01,07,1, 11.8,1,1, 8.487, 10516.406, 428.111, 52877.952 24/11/12,20:35:21,02,07,1, 11.8,1,1, 8.487, 10516.360, 428.019, 52877.975 24/11/12,20:35:21,03,07,1, 11.8,1,1, 8.487, 10516.400, 428.093, 52877.939 24/11/12,20:35:21,04,07,1, 11.8,1,1, 8.487, 10516.399, 428.102, 52877.973 24/11/12,20:35:21,05,07,1, 11.8,1,1, 8.487, 10516.365, 428.052, 52877.968 24/11/12,20:35:21,06,07,1, 11.8,1,1, 8.487, 10516.389, 428.120, 52877.967 24/11/12,20:35:21,07,07,1, 11.8,1,1, 8.487, 10516.390, 428.150, 52878.009 24/11/12,20:35:21,08,07,1, 11.8,1,1, 8.487, 10516.346, 428.069, 52877.950 24/11/12,20:35:21,09,07,1, 11.8,1,1, 8.487, 10516.367, 428.132, 52877.925 24/11/12,20:35:21,10,07,1, 11.8,1,1, 8.487, 10516.380, 428.138, 52877.952 24/11/12,20:35:21,11,07,1, 11.8,1,1, 8.487, 10516.323, 428.079, 52877.974 24/11/12,20:35:21,12,07,1, 11.8,1,1, 8.487, 10516.365, 428.162, 52878.016 24/11/12,20:35:21,13,07,1, 11.8,1,1, 8.487, 10516.357, 428.176, 52877.980 24/11/12,20:35:21,14,07,1, 11.8,1,1, 8.487, 10516.314, 428.080, 52877.921 24/11/12,20:35:21,15,07,1, 11.8,1,1, 8.487, 10516.324, 428.169, 52878.030 24/11/12,20:35:21,16,07,1, 11.8,1,1, 8.487, 10516.350, 428.182, 52877.993 24/11/12,20:35:21,17,07,1, 11.8,1,1, 8.487, 10516.308, 428.105, 52878.005 24/11/12,20:35:21,18,07,1, 11.8,1,1, 8.487, 10516.311, 428.159, 52878.077 24/11/12,20:35:21,19,07,1, 11.8,1,1, 8.487, 10516.309, 428.173, 52878.070 24/11/12,20:35:22,00,08,1, 11.9,1,1, 8.487, 10516.304, 428.173, 52878.070 24/11/12,20:35:22,01,08,1, 11.9,1,1, 8.487, 10516.316, 428.190, 52878.110 24/11/12,20:35:22,02,08,1, 11.9,1,1, 8.487, 10516.262, 428.208, 52878.114 24/11/12,20:35:22,03,08,1, 11.9,1,1, 8.487, 10516.266, 428.130, 52878.047 24/11/12,20:35:22,04,08,1, 11.9,1,1, 8.487, 10516.278, 428.222, 52878.052 24/11/12,20:35:22,05,08,1, 11.9,1,1, 8.487, 10516.275, 428.226, 52878.087 24/11/12,20:35:22,06,08,1, 11.9,1,1, 8.487, 10516.258, 428.159, 52878.069 24/11/12,20:35:22,07,08,1, 11.9,1,1, 8.487, 10516.273, 428.241, 52878.085 24/11/12,20:35:22,08,08,1, 11.9,1,1, 8.487, 10516.272, 428.220, 52878.117 24/11/12,20:35:22,09,08,1, 11.9,1,1, 8.487, 10516.258, 428.161, 52877.994 24/11/12,20:35:22,10,08,1, 11.9,1,1, 8.487, 10516.277, 428.259, 52878.184 24/11/12,20:35:22,11,08,1, 11.9,1,1, 8.487, 10516.262, 428.246, 52878.061 24/11/12,20:35:22,12,08,1, 11.9,1,1, 8.487, 10516.242, 428.189, 52878.008 24/11/12,20:35:22,13,08,1, 11.9,1,1, 8.487, 10516.246, 428.267, 52878.153 24/11/12,20:35:22,14,08,1, 11.9,1,1, 8.487, 10516.217, 428.259, 52878.111 24/11/12,20:35:22,15,08,1, 11.9,1,1, 8.487, 10516.238, 428.198, 52878.048 24/11/12,20:35:22,16,08,1, 11.9,1,1, 8.487, 10516.247, 428.278, 52878.101 24/11/12,20:35:22,17,08,1, 11.9,1,1, 8.487, 10516.228, 428.278, 52878.165 24/11/12,20:35:22,18,08,1, 11.9,1,1, 8.487, 10516.192, 428.218, 52878.050 24/11/12,20:35:22,19,08,1, 11.9,1,1, 8.487, 10516.197, 428.295, 52878.126 24/11/12,20:35:23,00,10,1, 11.9,1,1, 8.490, 10516.195, 428.295, 52878.126 24/11/12,20:35:23,01,10,1, 11.9,1,1, 8.490, 10516.166, 428.226, 52878.135 24/11/12,20:35:23,02,10,1, 11.9,1,1, 8.490, 10516.220, 428.298, 52878.190 24/11/12,20:35:23,03,10,1, 11.9,1,1, 8.490, 10516.179, 428.329, 52878.227 24/11/12,20:35:23,04,10,1, 11.9,1,1, 8.490, 10516.176, 428.281, 52878.077 24/11/12,20:35:23,05,10,1, 11.9,1,1, 8.490, 10516.210, 428.327, 52878.222 24/11/12,20:35:23,06,10,1, 11.9,1,1, 8.490, 10516.166, 428.320, 52878.197 24/11/12,20:35:23,07,10,1, 11.9,1,1, 8.490, 10516.155, 428.280, 52878.106 24/11/12,20:35:23,08,10,1, 11.9,1,1, 8.490, 10516.167, 428.337, 52878.207 24/11/12,20:35:23,09,10,1, 11.9,1,1, 8.490, 10516.155, 428.350, 52878.145 24/11/12,20:35:23,10,10,1, 11.9,1,1, 8.490, 10516.160, 428.288, 52878.134 24/11/12,20:35:23,11,10,1, 11.9,1,1, 8.490, 10516.149, 428.369, 52878.256 24/11/12,20:35:23,12,10,1, 11.9,1,1, 8.490, 10516.140, 428.360, 52878.211 24/11/12,20:35:23,13,10,1, 11.9,1,1, 8.490, 10516.111, 428.303, 52878.131 24/11/12,20:35:23,14,10,1, 11.9,1,1, 8.490, 10516.103, 428.372, 52878.164 24/11/12,20:35:23,15,10,1, 11.9,1,1, 8.490, 10516.090, 428.328, 52878.216 24/11/12,20:35:23,16,10,1, 11.9,1,1, 8.490, 10516.091, 428.278, 52878.170 24/11/12,20:35:23,17,10,1, 11.9,1,1, 8.490, 10516.094, 428.351, 52878.154 24/11/12,20:35:23,18,10,1, 11.9,1,1, 8.490, 10516.095, 428.348, 52878.177 24/11/12,20:35:23,19,10,1, 11.9,1,1, 8.490, 10516.067, 428.296, 52878.148 24/11/12,20:35:24,00,10,1, 11.9,1,1, 8.485, 10516.062, 428.296, 52878.148 24/11/12,20:35:24,01,10,1, 11.9,1,1, 8.485, 10516.063, 428.353, 52878.224 24/11/12,20:35:24,02,10,1, 11.9,1,1, 8.485, 10516.047, 428.296, 52878.119 24/11/12,20:35:24,03,10,1, 11.9,1,1, 8.485, 10516.060, 428.374, 52878.238 24/11/12,20:35:24,04,10,1, 11.9,1,1, 8.485, 10516.035, 428.347, 52878.226 24/11/12,20:35:24,05,10,1, 11.9,1,1, 8.485, 10516.023, 428.298, 52878.147 24/11/12,20:35:24,06,10,1, 11.9,1,1, 8.485, 10516.029, 428.400, 52878.207 24/11/12,20:35:24,07,10,1, 11.9,1,1, 8.485, 10516.024, 428.361, 52878.195 24/11/12,20:35:24,08,10,1, 11.9,1,1, 8.485, 10515.991, 428.312, 52878.130 24/11/12,20:35:24,09,10,1, 11.9,1,1, 8.485, 10516.028, 428.408, 52878.251 24/11/12,20:35:24,10,10,1, 11.9,1,1, 8.485, 10515.992, 428.369, 52878.209 24/11/12,20:35:24,11,10,1, 11.9,1,1, 8.485, 10515.974, 428.337, 52878.128 24/11/12,20:35:24,12,10,1, 11.9,1,1, 8.485, 10516.010, 428.413, 52878.259 24/11/12,20:35:24,13,10,1, 11.9,1,1, 8.485, 10515.995, 428.400, 52878.274 24/11/12,20:35:24,14,10,1, 11.9,1,1, 8.485, 10515.987, 428.351, 52878.200 24/11/12,20:35:24,15,10,1, 11.9,1,1, 8.485, 10515.998, 428.445, 52878.297 24/11/12,20:35:24,16,10,1, 11.9,1,1, 8.485, 10515.982, 428.427, 52878.230 24/11/12,20:35:24,17,10,1, 11.9,1,1, 8.485, 10515.948, 428.356, 52878.141 24/11/12,20:35:24,18,10,1, 11.9,1,1, 8.485, 10515.989, 428.461, 52878.318 24/11/12,20:35:24,19,10,1, 11.9,1,1, 8.485, 10515.974, 428.400, 52878.160 24/11/12,20:35:25,00,10,1, 11.9,1,1, 8.490, 10515.970, 428.400, 52878.160 24/11/12,20:35:25,01,10,1, 11.9,1,1, 8.490, 10515.949, 428.455, 52878.289 24/11/12,20:35:25,02,10,1, 11.9,1,1, 8.490, 10515.902, 428.413, 52878.301 24/11/12,20:35:25,03,10,1, 11.9,1,1, 8.490, 10515.914, 428.366, 52878.250 24/11/12,20:35:25,04,10,1, 11.9,1,1, 8.490, 10515.938, 428.455, 52878.294 24/11/12,20:35:25,05,10,1, 11.9,1,1, 8.490, 10515.901, 428.432, 52878.289 24/11/12,20:35:25,06,10,1, 11.9,1,1, 8.490, 10515.887, 428.385, 52878.214 24/11/12,20:35:25,07,10,1, 11.9,1,1, 8.490, 10515.912, 428.468, 52878.263 24/11/12,20:35:25,08,10,1, 11.9,1,1, 8.490, 10515.879, 428.414, 52878.270 24/11/12,20:35:25,09,10,1, 11.9,1,1, 8.490, 10515.875, 428.388, 52878.255 24/11/12,20:35:25,10,10,1, 11.9,1,1, 8.490, 10515.898, 428.475, 52878.382 24/11/12,20:35:25,11,10,1, 11.9,1,1, 8.490, 10515.841, 428.428, 52878.285 24/11/12,20:35:25,12,10,1, 11.9,1,1, 8.490, 10515.840, 428.413, 52878.354 24/11/12,20:35:25,13,10,1, 11.9,1,1, 8.490, 10515.847, 428.480, 52878.364 24/11/12,20:35:25,14,10,1, 11.9,1,1, 8.490, 10515.797, 428.425, 52878.320 24/11/12,20:35:25,15,10,1, 11.9,1,1, 8.490, 10515.805, 428.402, 52878.309 24/11/12,20:35:25,16,10,1, 11.9,1,1, 8.490, 10515.815, 428.501, 52878.343 24/11/12,20:35:25,17,10,1, 11.9,1,1, 8.490, 10515.812, 428.437, 52878.290 24/11/12,20:35:25,18,10,1, 11.9,1,1, 8.490, 10515.785, 428.394, 52878.238 24/11/12,20:35:25,19,10,1, 11.9,1,1, 8.490, 10515.815, 428.476, 52878.358 24/11/12,20:35:26,00,11,1, 12.0,1,1, 8.488, 10515.811, 428.476, 52878.358 24/11/12,20:35:26,01,11,1, 12.0,1,1, 8.488, 10515.789, 428.423, 52878.287 24/11/12,20:35:26,02,11,1, 12.0,1,1, 8.488, 10515.804, 428.509, 52878.410 24/11/12,20:35:26,03,11,1, 12.0,1,1, 8.488, 10515.758, 428.470, 52878.300 24/11/12,20:35:26,04,11,1, 12.0,1,1, 8.488, 10515.781, 428.463, 52878.308 24/11/12,20:35:26,05,11,1, 12.0,1,1, 8.488, 10515.799, 428.547, 52878.371 24/11/12,20:35:26,06,11,1, 12.0,1,1, 8.488, 10515.744, 428.461, 52878.352 24/11/12,20:35:26,07,11,1, 12.0,1,1, 8.488, 10515.733, 428.469, 52878.301 24/11/12,20:35:26,08,11,1, 12.0,1,1, 8.488, 10515.763, 428.536, 52878.352 24/11/12,20:35:26,09,11,1, 12.0,1,1, 8.488, 10515.744, 428.450, 52878.280 24/11/12,20:35:26,10,11,1, 12.0,1,1, 8.488, 10515.732, 428.490, 52878.290 24/11/12,20:35:26,11,11,1, 12.0,1,1, 8.488, 10515.754, 428.549, 52878.376 24/11/12,20:35:26,12,11,1, 12.0,1,1, 8.488, 10515.725, 428.504, 52878.375 24/11/12,20:35:26,13,11,1, 12.0,1,1, 8.488, 10515.722, 428.471, 52878.304 24/11/12,20:35:26,14,11,1, 12.0,1,1, 8.488, 10515.748, 428.575, 52878.402 24/11/12,20:35:26,15,11,1, 12.0,1,1, 8.488, 10515.699, 428.483, 52878.376 24/11/12,20:35:26,16,11,1, 12.0,1,1, 8.488, 10515.689, 428.463, 52878.332 24/11/12,20:35:26,17,11,1, 12.0,1,1, 8.488, 10515.700, 428.547, 52878.368 24/11/12,20:35:26,18,11,1, 12.0,1,1, 8.488, 10515.650, 428.503, 52878.412 24/11/12,20:35:26,19,11,1, 12.0,1,1, 8.488, 10515.678, 428.476, 52878.347 24/11/12,20:35:27,00,09,1, 11.9,1,1, 8.490, 10515.670, 428.476, 52878.347 24/11/12,20:35:27,01,09,1, 11.9,1,1, 8.490, 10515.656, 428.502, 52878.353 24/11/12,20:35:27,02,09,1, 11.9,1,1, 8.490, 10515.640, 428.477, 52878.349 24/11/12,20:35:27,03,09,1, 11.9,1,1, 8.490, 10515.677, 428.578, 52878.372 24/11/12,20:35:27,04,09,1, 11.9,1,1, 8.490, 10515.630, 428.486, 52878.372 24/11/12,20:35:27,05,09,1, 11.9,1,1, 8.490, 10515.621, 428.494, 52878.404 24/11/12,20:35:27,06,09,1, 11.9,1,1, 8.490, 10515.617, 428.577, 52878.630 24/11/12,20:35:27,07,09,1, 11.9,1,1, 8.490, 10515.613, 428.500, 52878.413 24/11/12,20:35:27,08,09,1, 11.9,1,1, 8.490, 10515.595, 428.519, 52878.401 24/11/12,20:35:27,09,09,1, 11.9,1,1, 8.490, 10515.610, 428.580, 52878.481 24/11/12,20:35:27,10,09,1, 11.9,1,1, 8.490, 10515.593, 428.521, 52878.375 24/11/12,20:35:27,11,09,1, 11.9,1,1, 8.490, 10515.579, 428.525, 52878.419 24/11/12,20:35:27,12,09,1, 11.9,1,1, 8.490, 10515.599, 428.585, 52878.458 24/11/12,20:35:27,13,09,1, 11.9,1,1, 8.490, 10515.572, 428.521, 52878.407 24/11/12,20:35:27,14,09,1, 11.9,1,1, 8.490, 10515.584, 428.502, 52878.433 24/11/12,20:35:27,15,09,1, 11.9,1,1, 8.490, 10515.600, 428.580, 52878.498 24/11/12,20:35:27,16,09,1, 11.9,1,1, 8.490, 10515.570, 428.526, 52878.435 24/11/12,20:35:27,17,09,1, 11.9,1,1, 8.490, 10515.558, 428.506, 52878.414 24/11/12,20:35:27,18,09,1, 11.9,1,1, 8.490, 10515.545, 428.570, 52878.417 24/11/12,20:35:27,19,09,1, 11.9,1,1, 8.490, 10515.535, 428.501, 52878.425 24/11/12,20:35:28,00,09,1, 11.9,1,1, 8.488, 10515.528, 428.501, 52878.425 24/11/12,20:35:28,01,09,1, 11.9,1,1, 8.488, 10515.533, 428.566, 52878.473 24/11/12,20:35:28,02,09,1, 11.9,1,1, 8.488, 10515.513, 428.534, 52878.408 24/11/12,20:35:28,03,09,1, 11.9,1,1, 8.488, 10515.475, 428.511, 52878.412 24/11/12,20:35:28,04,09,1, 11.9,1,1, 8.488, 10515.495, 428.547, 52878.474 24/11/12,20:35:28,05,09,1, 11.9,1,1, 8.488, 10515.471, 428.493, 52878.436 24/11/12,20:35:28,06,09,1, 11.9,1,1, 8.488, 10515.449, 428.515, 52878.443 24/11/12,20:35:28,07,09,1, 11.9,1,1, 8.488, 10515.466, 428.580, 52878.503 24/11/12,20:35:28,08,09,1, 11.9,1,1, 8.488, 10515.451, 428.542, 52878.477 24/11/12,20:35:28,09,09,1, 11.9,1,1, 8.488, 10515.428, 428.502, 52878.512 24/11/12,20:35:28,10,09,1, 11.9,1,1, 8.488, 10515.452, 428.576, 52878.438 24/11/12,20:35:28,11,09,1, 11.9,1,1, 8.488, 10515.450, 428.547, 52878.412 24/11/12,20:35:28,12,09,1, 11.9,1,1, 8.488, 10515.453, 428.513, 52878.396 24/11/12,20:35:28,13,09,1, 11.9,1,1, 8.488, 10515.448, 428.613, 52878.519 24/11/12,20:35:28,14,09,1, 11.9,1,1, 8.488, 10515.431, 428.561, 52878.547 24/11/12,20:35:28,15,09,1, 11.9,1,1, 8.488, 10515.411, 428.543, 52878.415 24/11/12,20:35:28,16,09,1, 11.9,1,1, 8.488, 10515.465, 428.649, 52878.552 24/11/12,20:35:28,17,09,1, 11.9,1,1, 8.488, 10515.408, 428.587, 52878.501 24/11/12,20:35:28,18,09,1, 11.9,1,1, 8.488, 10515.404, 428.573, 52878.499 24/11/12,20:35:28,19,09,1, 11.9,1,1, 8.488, 10515.420, 428.636, 52878.530 24/11/12,20:35:29,00,08,1, 11.9,1,1, 8.488, 10515.419, 428.636, 52878.530 24/11/12,20:35:29,01,08,1, 11.9,1,1, 8.488, 10515.393, 428.563, 52878.491 24/11/12,20:35:29,02,08,1, 11.9,1,1, 8.488, 10515.413, 428.648, 52878.552 24/11/12,20:35:29,03,08,1, 11.9,1,1, 8.488, 10515.381, 428.598, 52878.480 24/11/12,20:35:29,04,08,1, 11.9,1,1, 8.488, 10515.376, 428.571, 52878.476 24/11/12,20:35:29,05,08,1, 11.9,1,1, 8.488, 10515.409, 428.662, 52878.516 24/11/12,20:35:29,06,08,1, 11.9,1,1, 8.488, 10515.370, 428.622, 52878.544 24/11/12,20:35:29,07,08,1, 11.9,1,1, 8.488, 10515.370, 428.552, 52878.434 24/11/12,20:35:29,08,08,1, 11.9,1,1, 8.488, 10515.384, 428.644, 52878.520 24/11/12,20:35:29,09,08,1, 11.9,1,1, 8.488, 10515.355, 428.634, 52878.563 24/11/12,20:35:29,10,08,1, 11.9,1,1, 8.488, 10515.359, 428.592, 52878.510 24/11/12,20:35:29,11,08,1, 11.9,1,1, 8.488, 10515.378, 428.677, 52878.551 24/11/12,20:35:29,12,08,1, 11.9,1,1, 8.488, 10515.357, 428.633, 52878.516 24/11/12,20:35:29,13,08,1, 11.9,1,1, 8.488, 10515.366, 428.588, 52878.475 24/11/12,20:35:29,14,08,1, 11.9,1,1, 8.488, 10515.355, 428.648, 52878.508 24/11/12,20:35:29,15,08,1, 11.9,1,1, 8.488, 10515.341, 428.601, 52878.543 24/11/12,20:35:29,16,08,1, 11.9,1,1, 8.488, 10515.303, 428.547, 52878.498 24/11/12,20:35:29,17,08,1, 11.9,1,1, 8.488, 10515.356, 428.670, 52878.521 24/11/12,20:35:29,18,08,1, 11.9,1,1, 8.488, 10515.302, 428.630, 52878.563 24/11/12,20:35:29,19,08,1, 11.9,1,1, 8.488, 10515.302, 428.582, 52878.508 24/11/12,20:35:30,00,09,1, 11.9,1,1, 8.489, 10515.294, 428.582, 52878.508 24/11/12,20:35:30,01,09,1, 11.9,1,1, 8.489, 10515.281, 428.629, 52878.555 24/11/12,20:35:30,02,09,1, 11.9,1,1, 8.489, 10515.256, 428.538, 52878.492 24/11/12,20:35:30,03,09,1, 11.9,1,1, 8.489, 10515.285, 428.658, 52878.588 24/11/12,20:35:30,04,09,1, 11.9,1,1, 8.489, 10515.267, 428.584, 52878.557 24/11/12,20:35:30,05,09,1, 11.9,1,1, 8.489, 10515.231, 428.556, 52878.504 24/11/12,20:35:30,06,09,1, 11.9,1,1, 8.489, 10515.282, 428.641, 52878.572 24/11/12,20:35:30,07,09,1, 11.9,1,1, 8.489, 10515.238, 428.606, 52878.559 24/11/12,20:35:30,08,09,1, 11.9,1,1, 8.489, 10515.227, 428.562, 52878.503 24/11/12,20:35:30,09,09,1, 11.9,1,1, 8.489, 10515.263, 428.644, 52878.559 24/11/12,20:35:30,10,09,1, 11.9,1,1, 8.489, 10515.241, 428.602, 52878.590 24/11/12,20:35:30,11,09,1, 11.9,1,1, 8.489, 10515.217, 428.568, 52878.456 24/11/12,20:35:30,12,09,1, 11.9,1,1, 8.489, 10515.230, 428.672, 52878.569 24/11/12,20:35:30,13,09,1, 11.9,1,1, 8.489, 10515.215, 428.631, 52878.588 24/11/12,20:35:30,14,09,1, 11.9,1,1, 8.489, 10515.200, 428.584, 52878.542 24/11/12,20:35:30,15,09,1, 11.9,1,1, 8.489, 10515.227, 428.676, 52878.636 24/11/12,20:35:30,16,09,1, 11.9,1,1, 8.489, 10515.196, 428.677, 52878.550 24/11/12,20:35:30,17,09,1, 11.9,1,1, 8.489, 10515.183, 428.616, 52878.547 24/11/12,20:35:30,18,09,1, 11.9,1,1, 8.489, 10515.212, 428.702, 52878.601 24/11/12,20:35:30,19,09,1, 11.9,1,1, 8.489, 10515.209, 428.674, 52878.620 24/11/12,20:35:31,00,09,1, 11.9,1,1, 8.490, 10515.202, 428.674, 52878.620 24/11/12,20:35:31,01,09,1, 11.9,1,1, 8.490, 10515.191, 428.694, 52878.618 24/11/12,20:35:31,02,09,1, 11.9,1,1, 8.490, 10515.187, 428.661, 52878.568 24/11/12,20:35:31,03,09,1, 11.9,1,1, 8.490, 10515.158, 428.617, 52878.506 24/11/12,20:35:31,04,09,1, 11.9,1,1, 8.490, 10515.177, 428.704, 52878.689 24/11/12,20:35:31,05,09,1, 11.9,1,1, 8.490, 10515.173, 428.670, 52878.623 24/11/12,20:35:31,06,09,1, 11.9,1,1, 8.490, 10515.130, 428.605, 52878.392 24/11/12,20:35:31,07,09,1, 11.9,1,1, 8.490, 10515.163, 428.729, 52878.740 24/11/12,20:35:31,08,09,1, 11.9,1,1, 8.490, 10515.192, 428.666, 52878.656 24/11/12,20:35:31,09,09,1, 11.9,1,1, 8.490, 10515.161, 428.616, 52878.623 24/11/12,20:35:31,10,09,1, 11.9,1,1, 8.490, 10515.170, 428.700, 52878.595 24/11/12,20:35:31,11,09,1, 11.9,1,1, 8.490, 10515.144, 428.685, 52878.583 24/11/12,20:35:31,12,09,1, 11.9,1,1, 8.490, 10515.110, 428.629, 52878.503 24/11/12,20:35:31,13,09,1, 11.9,1,1, 8.490, 10515.148, 428.720, 52878.599 24/11/12,20:35:31,14,09,1, 11.9,1,1, 8.490, 10515.146, 428.703, 52878.636 24/11/12,20:35:31,15,09,1, 11.9,1,1, 8.490, 10515.126, 428.623, 52878.567 24/11/12,20:35:31,16,09,1, 11.9,1,1, 8.490, 10515.123, 428.714, 52878.668 24/11/12,20:35:31,17,09,1, 11.9,1,1, 8.490, 10515.111, 428.696, 52878.613 24/11/12,20:35:31,18,09,1, 11.9,1,1, 8.490, 10515.106, 428.630, 52878.601 24/11/12,20:35:31,19,09,1, 11.9,1,1, 8.490, 10515.115, 428.707, 52878.612 24/11/12,20:35:32,00,09,1, 11.9,1,1, 8.488, 10515.110, 428.707, 52878.612 24/11/12,20:35:32,01,09,1, 11.9,1,1, 8.488, 10515.061, 428.661, 52878.578 24/11/12,20:35:32,02,09,1, 11.9,1,1, 8.488, 10515.100, 428.737, 52878.685 24/11/12,20:35:32,03,09,1, 11.9,1,1, 8.488, 10515.079, 428.730, 52878.661 24/11/12,20:35:32,04,09,1, 11.9,1,1, 8.488, 10515.053, 428.646, 52878.560 24/11/12,20:35:32,05,09,1, 11.9,1,1, 8.488, 10515.069, 428.715, 52878.668 24/11/12,20:35:32,06,09,1, 11.9,1,1, 8.488, 10515.086, 428.697, 52878.652 24/11/12,20:35:32,07,09,1, 11.9,1,1, 8.488, 10515.026, 428.625, 52878.642 24/11/12,20:35:32,08,09,1, 11.9,1,1, 8.488, 10515.047, 428.709, 52878.643 24/11/12,20:35:32,09,09,1, 11.9,1,1, 8.488, 10515.036, 428.716, 52878.812 24/11/12,20:35:32,10,09,1, 11.9,1,1, 8.488, 10515.033, 428.621, 52878.599 24/11/12,20:35:32,11,09,1, 11.9,1,1, 8.488, 10515.027, 428.706, 52878.769 24/11/12,20:35:32,12,09,1, 11.9,1,1, 8.488, 10515.040, 428.724, 52878.619 24/11/12,20:35:32,13,09,1, 11.9,1,1, 8.488, 10515.019, 428.653, 52878.636 24/11/12,20:35:32,14,09,1, 11.9,1,1, 8.488, 10515.033, 428.712, 52878.696 24/11/12,20:35:32,15,09,1, 11.9,1,1, 8.488, 10515.025, 428.721, 52878.687 24/11/12,20:35:32,16,09,1, 11.9,1,1, 8.488, 10514.998, 428.643, 52878.606 24/11/12,20:35:32,17,09,1, 11.9,1,1, 8.488, 10515.013, 428.721, 52878.702 24/11/12,20:35:32,18,09,1, 11.9,1,1, 8.488, 10515.003, 428.729, 52878.727 24/11/12,20:35:32,19,09,1, 11.9,1,1, 8.488, 10514.970, 428.644, 52878.605 24/11/12,20:35:33,00,09,1, 11.9,1,1, 8.492, 10514.969, 428.644, 52878.605 24/11/12,20:35:33,01,09,1, 11.9,1,1, 8.492, 10514.978, 428.718, 52878.715 24/11/12,20:35:33,02,09,1, 11.9,1,1, 8.492, 10514.931, 428.654, 52878.604 24/11/12,20:35:33,03,09,1, 11.9,1,1, 8.492, 10514.956, 428.691, 52878.645 24/11/12,20:35:33,04,09,1, 11.9,1,1, 8.492, 10514.977, 428.740, 52878.669 24/11/12,20:35:33,05,09,1, 11.9,1,1, 8.492, 10514.949, 428.627, 52878.622 24/11/12,20:35:33,06,09,1, 11.9,1,1, 8.492, 10514.953, 428.676, 52878.683 24/11/12,20:35:33,07,09,1, 11.9,1,1, 8.492, 10514.923, 428.737, 52878.771 24/11/12,20:35:33,08,09,1, 11.9,1,1, 8.492, 10514.923, 428.657, 52878.610 24/11/12,20:35:33,09,09,1, 11.9,1,1, 8.492, 10514.898, 428.698, 52878.578 24/11/12,20:35:33,10,09,1, 11.9,1,1, 8.492, 10514.920, 428.736, 52878.773 24/11/12,20:35:33,11,09,1, 11.9,1,1, 8.492, 10514.918, 428.669, 52878.709 24/11/12,20:35:33,12,09,1, 11.9,1,1, 8.492, 10514.920, 428.697, 52878.715 24/11/12,20:35:33,13,09,1, 11.9,1,1, 8.492, 10514.915, 428.759, 52878.756 24/11/12,20:35:33,14,09,1, 11.9,1,1, 8.492, 10514.876, 428.679, 52878.734 24/11/12,20:35:33,15,09,1, 11.9,1,1, 8.492, 10514.908, 428.713, 52878.679 24/11/12,20:35:33,16,09,1, 11.9,1,1, 8.492, 10514.925, 428.757, 52878.780 24/11/12,20:35:33,17,09,1, 11.9,1,1, 8.492, 10514.897, 428.687, 52878.669 24/11/12,20:35:33,18,09,1, 11.9,1,1, 8.492, 10514.860, 428.701, 52878.663 24/11/12,20:35:33,19,09,1, 11.9,1,1, 8.492, 10514.894, 428.771, 52878.794 24/11/12,20:35:34,00,09,1, 11.9,1,1, 8.487, 10514.894, 428.771, 52878.794 24/11/12,20:35:34,01,09,1, 11.9,1,1, 8.487, 10514.893, 428.714, 52878.675 24/11/12,20:35:34,02,09,1, 11.9,1,1, 8.487, 10514.896, 428.789, 52878.818 24/11/12,20:35:34,03,09,1, 11.9,1,1, 8.487, 10514.855, 428.714, 52878.698 24/11/12,20:35:34,04,09,1, 11.9,1,1, 8.487, 10514.866, 428.720, 52878.754 24/11/12,20:35:34,05,09,1, 11.9,1,1, 8.487, 10514.892, 428.820, 52878.708 24/11/12,20:35:34,06,09,1, 11.9,1,1, 8.487, 10514.859, 428.746, 52878.690 24/11/12,20:35:34,07,09,1, 11.9,1,1, 8.487, 10514.842, 428.724, 52878.687 24/11/12,20:35:34,08,09,1, 11.9,1,1, 8.487, 10514.843, 428.806, 52878.845 24/11/12,20:35:34,09,09,1, 11.9,1,1, 8.487, 10514.815, 428.726, 52878.793 24/11/12,20:35:34,10,09,1, 11.9,1,1, 8.487, 10514.832, 428.729, 52878.760 24/11/12,20:35:34,11,09,1, 11.9,1,1, 8.487, 10514.818, 428.804, 52878.744 24/11/12,20:35:34,12,09,1, 11.9,1,1, 8.487, 10514.808, 428.740, 52878.778 24/11/12,20:35:34,13,09,1, 11.9,1,1, 8.487, 10514.796, 428.725, 52878.708 24/11/12,20:35:34,14,09,1, 11.9,1,1, 8.487, 10514.795, 428.784, 52878.806 24/11/12,20:35:34,15,09,1, 11.9,1,1, 8.487, 10514.794, 428.730, 52878.759 24/11/12,20:35:34,16,09,1, 11.9,1,1, 8.487, 10514.783, 428.721, 52878.749 24/11/12,20:35:34,17,09,1, 11.9,1,1, 8.487, 10514.787, 428.799, 52878.855 24/11/12,20:35:34,18,09,1, 11.9,1,1, 8.487, 10514.764, 428.739, 52878.748 24/11/12,20:35:34,19,09,1, 11.9,1,1, 8.487, 10514.745, 428.718, 52878.724 24/11/12,20:35:35,00,09,1, 11.9,1,1, 8.490, 10514.743, 428.718, 52878.724 24/11/12,20:35:35,01,09,1, 11.9,1,1, 8.490, 10514.770, 428.763, 52878.801 24/11/12,20:35:35,02,09,1, 11.9,1,1, 8.490, 10514.730, 428.709, 52878.783 24/11/12,20:35:35,03,09,1, 11.9,1,1, 8.490, 10514.754, 428.813, 52878.797 24/11/12,20:35:35,04,09,1, 11.9,1,1, 8.490, 10514.758, 428.777, 52878.803 24/11/12,20:35:35,05,09,1, 11.9,1,1, 8.490, 10514.736, 428.740, 52878.818 24/11/12,20:35:35,06,09,1, 11.9,1,1, 8.490, 10514.741, 428.815, 52878.821 24/11/12,20:35:35,07,09,1, 11.9,1,1, 8.490, 10514.755, 428.808, 52878.817 24/11/12,20:35:35,08,09,1, 11.9,1,1, 8.490, 10514.732, 428.730, 52878.791 24/11/12,20:35:35,09,09,1, 11.9,1,1, 8.490, 10514.754, 428.802, 52878.852 24/11/12,20:35:35,10,09,1, 11.9,1,1, 8.490, 10514.715, 428.799, 52878.872 24/11/12,20:35:35,11,09,1, 11.9,1,1, 8.490, 10514.715, 428.728, 52878.813 24/11/12,20:35:35,12,09,1, 11.9,1,1, 8.490, 10514.714, 428.798, 52878.934 24/11/12,20:35:35,13,09,1, 11.9,1,1, 8.490, 10514.711, 428.824, 52878.917 24/11/12,20:35:35,14,09,1, 11.9,1,1, 8.490, 10514.701, 428.744, 52878.810 24/11/12,20:35:35,15,09,1, 11.9,1,1, 8.490, 10514.707, 428.791, 52878.797 24/11/12,20:35:35,16,09,1, 11.9,1,1, 8.490, 10514.696, 428.818, 52878.920 24/11/12,20:35:35,17,09,1, 11.9,1,1, 8.490, 10514.671, 428.737, 52878.786 24/11/12,20:35:35,18,09,1, 11.9,1,1, 8.490, 10514.696, 428.796, 52878.951 24/11/12,20:35:35,19,09,1, 11.9,1,1, 8.490, 10514.690, 428.811, 52878.899 24/11/12,20:35:36,00,09,1, 11.9,1,1, 8.490, 10514.685, 428.811, 52878.899 24/11/12,20:35:36,01,09,1, 11.9,1,1, 8.490, 10514.679, 428.798, 52878.845 24/11/12,20:35:36,02,09,1, 11.9,1,1, 8.490, 10514.677, 428.828, 52878.852 24/11/12,20:35:36,03,09,1, 11.9,1,1, 8.490, 10514.650, 428.748, 52878.836 24/11/12,20:35:36,04,09,1, 11.9,1,1, 8.490, 10514.649, 428.781, 52878.838 24/11/12,20:35:36,05,09,1, 11.9,1,1, 8.490, 10514.656, 428.830, 52878.909 24/11/12,20:35:36,06,09,1, 11.9,1,1, 8.490, 10514.628, 428.762, 52878.893 24/11/12,20:35:36,07,09,1, 11.9,1,1, 8.490, 10514.647, 428.796, 52878.903 24/11/12,20:35:36,08,09,1, 11.9,1,1, 8.490, 10514.671, 428.832, 52878.934 24/11/12,20:35:36,09,09,1, 11.9,1,1, 8.490, 10514.624, 428.765, 52878.909 24/11/12,20:35:36,10,09,1, 11.9,1,1, 8.490, 10514.635, 428.784, 52878.952 24/11/12,20:35:36,11,09,1, 11.9,1,1, 8.490, 10514.623, 428.845, 52878.909 24/11/12,20:35:36,12,09,1, 11.9,1,1, 8.490, 10514.599, 428.743, 52878.922 24/11/12,20:35:36,13,09,1, 11.9,1,1, 8.490, 10514.626, 428.792, 52878.940 24/11/12,20:35:36,14,09,1, 11.9,1,1, 8.490, 10514.619, 428.866, 52878.954 24/11/12,20:35:36,15,09,1, 11.9,1,1, 8.490, 10514.600, 428.787, 52878.902 24/11/12,20:35:36,16,09,1, 11.9,1,1, 8.490, 10514.605, 428.806, 52878.923 24/11/12,20:35:36,17,09,1, 11.9,1,1, 8.490, 10514.629, 428.874, 52878.959 24/11/12,20:35:36,18,09,1, 11.9,1,1, 8.490, 10514.584, 428.755, 52878.881 24/11/12,20:35:36,19,09,1, 11.9,1,1, 8.490, 10514.592, 428.788, 52878.957 24/11/12,20:35:37,00,08,1, 12.0,1,1, 8.491, 10514.585, 428.788, 52878.957 24/11/12,20:35:37,01,08,1, 12.0,1,1, 8.491, 10514.564, 428.794, 52878.964 24/11/12,20:35:37,02,08,1, 12.0,1,1, 8.491, 10514.569, 428.799, 52878.913 24/11/12,20:35:37,03,08,1, 12.0,1,1, 8.491, 10514.576, 428.855, 52879.023 24/11/12,20:35:37,04,08,1, 12.0,1,1, 8.491, 10514.559, 428.783, 52878.891 24/11/12,20:35:37,05,08,1, 12.0,1,1, 8.491, 10514.541, 428.784, 52878.952 24/11/12,20:35:37,06,08,1, 12.0,1,1, 8.491, 10514.540, 428.853, 52879.014 24/11/12,20:35:37,07,08,1, 12.0,1,1, 8.491, 10514.546, 428.797, 52878.902 24/11/12,20:35:37,08,08,1, 12.0,1,1, 8.491, 10514.539, 428.759, 52878.915 24/11/12,20:35:37,09,08,1, 12.0,1,1, 8.491, 10514.544, 428.849, 52878.929 24/11/12,20:35:37,10,08,1, 12.0,1,1, 8.491, 10514.520, 428.773, 52878.934 24/11/12,20:35:37,11,08,1, 12.0,1,1, 8.491, 10514.533, 428.782, 52878.959 24/11/12,20:35:37,12,08,1, 12.0,1,1, 8.491, 10514.547, 428.866, 52879.016 24/11/12,20:35:37,13,08,1, 12.0,1,1, 8.491, 10514.530, 428.850, 52878.997 24/11/12,20:35:37,14,08,1, 12.0,1,1, 8.491, 10514.485, 428.791, 52878.916 24/11/12,20:35:37,15,08,1, 12.0,1,1, 8.491, 10514.512, 428.869, 52879.022 24/11/12,20:35:37,16,08,1, 12.0,1,1, 8.491, 10514.523, 428.840, 52878.853 24/11/12,20:35:37,17,08,1, 12.0,1,1, 8.491, 10514.510, 428.789, 52878.964 24/11/12,20:35:37,18,08,1, 12.0,1,1, 8.491, 10514.519, 428.853, 52878.941 24/11/12,20:35:37,19,08,1, 12.0,1,1, 8.491, 10514.480, 428.850, 52878.978 24/11/12,20:35:38,00,08,1, 11.9,1,1, 8.490, 10514.476, 428.850, 52878.978 24/11/12,20:35:38,01,08,1, 11.9,1,1, 8.490, 10514.461, 428.860, 52879.028 24/11/12,20:35:38,02,08,1, 11.9,1,1, 8.490, 10514.462, 428.863, 52879.048 24/11/12,20:35:38,03,08,1, 11.9,1,1, 8.490, 10514.437, 428.792, 52879.008 24/11/12,20:35:38,04,08,1, 11.9,1,1, 8.490, 10514.439, 428.856, 52878.983 24/11/12,20:35:38,05,08,1, 11.9,1,1, 8.490, 10514.456, 428.857, 52879.013 24/11/12,20:35:38,06,08,1, 11.9,1,1, 8.490, 10514.406, 428.809, 52879.010 24/11/12,20:35:38,07,08,1, 11.9,1,1, 8.490, 10514.437, 428.844, 52879.068 24/11/12,20:35:38,08,08,1, 11.9,1,1, 8.490, 10514.445, 428.899, 52879.088 24/11/12,20:35:38,09,08,1, 11.9,1,1, 8.490, 10514.401, 428.824, 52878.973 24/11/12,20:35:38,10,08,1, 11.9,1,1, 8.490, 10514.424, 428.864, 52879.055 24/11/12,20:35:38,11,08,1, 11.9,1,1, 8.490, 10514.423, 428.906, 52879.053 24/11/12,20:35:38,12,08,1, 11.9,1,1, 8.490, 10514.399, 428.824, 52879.036 24/11/12,20:35:38,13,08,1, 11.9,1,1, 8.490, 10514.418, 428.852, 52879.044 24/11/12,20:35:38,14,08,1, 11.9,1,1, 8.490, 10514.427, 428.928, 52879.140 24/11/12,20:35:38,15,08,1, 11.9,1,1, 8.490, 10514.389, 428.876, 52879.074 24/11/12,20:35:38,16,08,1, 11.9,1,1, 8.490, 10514.381, 428.883, 52879.083 24/11/12,20:35:38,17,08,1, 11.9,1,1, 8.490, 10514.396, 428.922, 52879.128 24/11/12,20:35:38,18,08,1, 11.9,1,1, 8.490, 10514.390, 428.887, 52879.040 24/11/12,20:35:38,19,08,1, 11.9,1,1, 8.490, 10514.345, 428.855, 52879.051 24/11/12,20:35:39,00,09,1, 11.9,1,1, 8.490, 10514.343, 428.855, 52879.051 24/11/12,20:35:39,01,09,1, 11.9,1,1, 8.490, 10514.351, 428.900, 52879.114 24/11/12,20:35:39,02,09,1, 11.9,1,1, 8.490, 10514.359, 428.854, 52879.041 24/11/12,20:35:39,03,09,1, 11.9,1,1, 8.490, 10514.378, 428.917, 52879.101 24/11/12,20:35:39,04,09,1, 11.9,1,1, 8.490, 10514.350, 428.899, 52879.102 24/11/12,20:35:39,05,09,1, 11.9,1,1, 8.490, 10514.349, 428.838, 52879.046 24/11/12,20:35:39,06,09,1, 11.9,1,1, 8.490, 10514.369, 428.920, 52879.148 24/11/12,20:35:39,07,09,1, 11.9,1,1, 8.490, 10514.338, 428.905, 52879.178 24/11/12,20:35:39,08,09,1, 11.9,1,1, 8.490, 10514.340, 428.840, 52879.075 24/11/12,20:35:39,09,09,1, 11.9,1,1, 8.490, 10514.293, 428.915, 52879.170 24/11/12,20:35:39,10,09,1, 11.9,1,1, 8.490, 10514.352, 428.931, 52879.144 24/11/12,20:35:39,11,09,1, 11.9,1,1, 8.490, 10514.320, 428.833, 52879.144 24/11/12,20:35:39,12,09,1, 11.9,1,1, 8.490, 10514.320, 428.905, 52879.141 24/11/12,20:35:39,13,09,1, 11.9,1,1, 8.490, 10514.334, 428.960, 52879.198 24/11/12,20:35:39,14,09,1, 11.9,1,1, 8.490, 10514.308, 428.855, 52879.160 24/11/12,20:35:39,15,09,1, 11.9,1,1, 8.490, 10514.300, 428.901, 52879.117 24/11/12,20:35:39,16,09,1, 11.9,1,1, 8.490, 10514.337, 428.958, 52879.200 24/11/12,20:35:39,17,09,1, 11.9,1,1, 8.490, 10514.282, 428.887, 52879.135 24/11/12,20:35:39,18,09,1, 11.9,1,1, 8.490, 10514.306, 428.907, 52879.105 24/11/12,20:35:39,19,09,1, 11.9,1,1, 8.490, 10514.325, 428.963, 52879.153 24/11/12,20:35:40,00,09,1, 11.8,1,1, 8.489, 10514.318, 428.963, 52879.153 24/11/12,20:35:40,01,09,1, 11.8,1,1, 8.489, 10514.278, 428.884, 52879.113 24/11/12,20:35:40,02,09,1, 11.8,1,1, 8.489, 10514.319, 428.960, 52879.190 24/11/12,20:35:40,03,09,1, 11.8,1,1, 8.489, 10514.291, 428.934, 52879.202 24/11/12,20:35:40,04,09,1, 11.8,1,1, 8.489, 10514.279, 428.895, 52879.176 24/11/12,20:35:40,05,09,1, 11.8,1,1, 8.489, 10514.289, 428.978, 52879.225 24/11/12,20:35:40,06,09,1, 11.8,1,1, 8.489, 10514.244, 428.926, 52879.138 24/11/12,20:35:40,07,09,1, 11.8,1,1, 8.489, 10514.270, 428.877, 52879.192 24/11/12,20:35:40,08,09,1, 11.8,1,1, 8.489, 10514.284, 428.980, 52879.164 24/11/12,20:35:40,09,09,1, 11.8,1,1, 8.489, 10514.268, 428.955, 52879.213 24/11/12,20:35:40,10,09,1, 11.8,1,1, 8.489, 10514.224, 428.873, 52879.186 24/11/12,20:35:40,11,09,1, 11.8,1,1, 8.489, 10514.248, 428.956, 52879.194 24/11/12,20:35:40,12,09,1, 11.8,1,1, 8.489, 10514.237, 428.981, 52879.210 24/11/12,20:35:40,13,09,1, 11.8,1,1, 8.489, 10514.205, 428.878, 52879.213 24/11/12,20:35:40,14,09,1, 11.8,1,1, 8.489, 10514.249, 428.928, 52879.228 24/11/12,20:35:40,15,09,1, 11.8,1,1, 8.489, 10514.226, 428.976, 52879.191 24/11/12,20:35:40,16,09,1, 11.8,1,1, 8.489, 10514.181, 428.896, 52879.231 24/11/12,20:35:40,17,09,1, 11.8,1,1, 8.489, 10514.227, 428.933, 52879.186 24/11/12,20:35:40,18,09,1, 11.8,1,1, 8.489, 10514.190, 428.986, 52879.228 24/11/12,20:35:40,19,09,1, 11.8,1,1, 8.489, 10514.195, 428.889, 52879.196 24/11/12,20:35:41,00,10,1, 11.9,1,1, 8.491, 10514.193, 428.889, 52879.196 24/11/12,20:35:41,01,10,1, 11.9,1,1, 8.491, 10514.193, 429.026, 52879.209 24/11/12,20:35:41,02,10,1, 11.9,1,1, 8.491, 10514.162, 428.923, 52879.161 24/11/12,20:35:41,03,10,1, 11.9,1,1, 8.491, 10514.195, 428.948, 52879.167 24/11/12,20:35:41,04,10,1, 11.9,1,1, 8.491, 10514.214, 428.986, 52879.330 24/11/12,20:35:41,05,10,1, 11.9,1,1, 8.491, 10514.183, 428.937, 52879.261 24/11/12,20:35:41,06,10,1, 11.9,1,1, 8.491, 10514.192, 428.967, 52879.259 24/11/12,20:35:41,07,10,1, 11.9,1,1, 8.491, 10514.196, 429.017, 52879.137 24/11/12,20:35:41,08,10,1, 11.9,1,1, 8.491, 10514.150, 428.959, 52879.241 24/11/12,20:35:41,09,10,1, 11.9,1,1, 8.491, 10514.129, 428.935, 52879.261 24/11/12,20:35:41,10,10,1, 11.9,1,1, 8.491, 10514.189, 429.003, 52879.287 24/11/12,20:35:41,11,10,1, 11.9,1,1, 8.491, 10514.136, 428.977, 52879.249 24/11/12,20:35:41,12,10,1, 11.9,1,1, 8.491, 10514.120, 428.937, 52879.194 24/11/12,20:35:41,13,10,1, 11.9,1,1, 8.491, 10514.153, 429.004, 52879.256 24/11/12,20:35:41,14,10,1, 11.9,1,1, 8.491, 10514.131, 428.979, 52879.295 24/11/12,20:35:41,15,10,1, 11.9,1,1, 8.491, 10514.096, 428.911, 52879.255 24/11/12,20:35:41,16,10,1, 11.9,1,1, 8.491, 10514.161, 428.997, 52879.345 24/11/12,20:35:41,17,10,1, 11.9,1,1, 8.491, 10514.152, 429.002, 52879.347 24/11/12,20:35:41,18,10,1, 11.9,1,1, 8.491, 10514.103, 428.911, 52879.224 24/11/12,20:35:41,19,10,1, 11.9,1,1, 8.491, 10514.119, 428.989, 52879.360 24/11/12,20:35:42,00,10,1, 11.9,1,1, 8.491, 10514.117, 428.989, 52879.360 24/11/12,20:35:42,01,10,1, 11.9,1,1, 8.491, 10514.105, 428.930, 52879.254 24/11/12,20:35:42,02,10,1, 11.9,1,1, 8.491, 10514.115, 428.987, 52879.334 24/11/12,20:35:42,03,10,1, 11.9,1,1, 8.491, 10514.118, 429.020, 52879.297 24/11/12,20:35:42,04,10,1, 11.9,1,1, 8.491, 10514.072, 428.926, 52879.274 24/11/12,20:35:42,05,10,1, 11.9,1,1, 8.491, 10514.105, 428.972, 52879.298 24/11/12,20:35:42,06,10,1, 11.9,1,1, 8.491, 10514.105, 429.009, 52879.373 24/11/12,20:35:42,07,10,1, 11.9,1,1, 8.491, 10514.080, 428.940, 52879.270 24/11/12,20:35:42,08,10,1, 11.9,1,1, 8.491, 10514.062, 428.960, 52879.328 24/11/12,20:35:42,09,10,1, 11.9,1,1, 8.491, 10514.107, 429.025, 52879.339 24/11/12,20:35:42,10,10,1, 11.9,1,1, 8.491, 10514.071, 428.976, 52879.304 24/11/12,20:35:42,11,10,1, 11.9,1,1, 8.491, 10514.053, 428.955, 52879.307 24/11/12,20:35:42,12,10,1, 11.9,1,1, 8.491, 10514.065, 429.034, 52879.329 24/11/12,20:35:42,13,10,1, 11.9,1,1, 8.491, 10514.038, 428.961, 52879.359 24/11/12,20:35:42,14,10,1, 11.9,1,1, 8.491, 10514.034, 428.961, 52879.354 24/11/12,20:35:42,15,10,1, 11.9,1,1, 8.491, 10514.037, 429.041, 52879.425 24/11/12,20:35:42,16,10,1, 11.9,1,1, 8.491, 10514.053, 429.015, 52879.366 24/11/12,20:35:42,17,10,1, 11.9,1,1, 8.491, 10514.010, 428.980, 52879.287 24/11/12,20:35:42,18,10,1, 11.9,1,1, 8.491, 10514.075, 429.039, 52879.212 24/11/12,20:35:42,19,10,1, 11.9,1,1, 8.491, 10514.022, 429.052, 52879.414 24/11/12,20:35:43,00,10,1, 11.9,1,1, 8.491, 10514.017, 429.052, 52879.414 24/11/12,20:35:43,01,10,1, 11.9,1,1, 8.491, 10514.023, 429.069, 52879.429 24/11/12,20:35:43,02,10,1, 11.9,1,1, 8.491, 10514.033, 429.066, 52879.410 24/11/12,20:35:43,03,10,1, 11.9,1,1, 8.491, 10514.008, 429.005, 52879.413 24/11/12,20:35:43,04,10,1, 11.9,1,1, 8.491, 10514.046, 429.049, 52879.416 24/11/12,20:35:43,05,10,1, 11.9,1,1, 8.491, 10514.038, 429.100, 52879.490 24/11/12,20:35:43,06,10,1, 11.9,1,1, 8.491, 10514.015, 428.986, 52879.405 24/11/12,20:35:43,07,10,1, 11.9,1,1, 8.491, 10514.017, 429.044, 52879.389 24/11/12,20:35:43,08,10,1, 11.9,1,1, 8.491, 10514.038, 429.112, 52879.456 24/11/12,20:35:43,09,10,1, 11.9,1,1, 8.491, 10514.003, 429.018, 52879.394 24/11/12,20:35:43,10,10,1, 11.9,1,1, 8.491, 10514.006, 429.054, 52879.435 24/11/12,20:35:43,11,10,1, 11.9,1,1, 8.491, 10514.037, 429.110, 52879.497 24/11/12,20:35:43,12,10,1, 11.9,1,1, 8.491, 10513.988, 429.028, 52879.362 24/11/12,20:35:43,13,10,1, 11.9,1,1, 8.491, 10513.996, 429.046, 52879.422 24/11/12,20:35:43,14,10,1, 11.9,1,1, 8.491, 10514.032, 429.109, 52879.496 24/11/12,20:35:43,15,10,1, 11.9,1,1, 8.491, 10514.007, 429.041, 52879.368 24/11/12,20:35:43,16,10,1, 11.9,1,1, 8.491, 10513.994, 429.034, 52879.390 24/11/12,20:35:43,17,10,1, 11.9,1,1, 8.491, 10513.996, 429.121, 52879.483 24/11/12,20:35:43,18,10,1, 11.9,1,1, 8.491, 10514.003, 429.075, 52879.499 24/11/12,20:35:43,19,10,1, 11.9,1,1, 8.491, 10513.994, 429.024, 52879.476 24/11/12,20:35:44,00,10,1, 11.9,1,1, 8.488, 10513.992, 429.024, 52879.476 24/11/12,20:35:44,01,10,1, 11.9,1,1, 8.488, 10513.989, 429.079, 52879.444 24/11/12,20:35:44,02,10,1, 11.9,1,1, 8.488, 10513.984, 429.034, 52879.433 24/11/12,20:35:44,03,10,1, 11.9,1,1, 8.488, 10514.011, 429.110, 52879.503 24/11/12,20:35:44,04,10,1, 11.9,1,1, 8.488, 10513.977, 429.117, 52879.541 24/11/12,20:35:44,05,10,1, 11.9,1,1, 8.488, 10513.972, 429.041, 52879.470 24/11/12,20:35:44,06,10,1, 11.9,1,1, 8.488, 10513.974, 429.092, 52879.477 24/11/12,20:35:44,07,10,1, 11.9,1,1, 8.488, 10513.975, 429.108, 52879.469 24/11/12,20:35:44,08,10,1, 11.9,1,1, 8.488, 10513.928, 429.029, 52879.477 24/11/12,20:35:44,09,10,1, 11.9,1,1, 8.488, 10513.948, 429.055, 52879.421 24/11/12,20:35:44,10,10,1, 11.9,1,1, 8.488, 10513.959, 429.120, 52879.546 24/11/12,20:35:44,11,10,1, 11.9,1,1, 8.488, 10513.938, 429.057, 52879.461 24/11/12,20:35:44,12,10,1, 11.9,1,1, 8.488, 10513.934, 429.065, 52879.492 24/11/12,20:35:44,13,10,1, 11.9,1,1, 8.488, 10513.972, 429.099, 52879.484 24/11/12,20:35:44,14,10,1, 11.9,1,1, 8.488, 10513.893, 429.071, 52879.641 24/11/12,20:35:44,15,10,1, 11.9,1,1, 8.488, 10513.895, 429.072, 52879.526 24/11/12,20:35:44,16,10,1, 11.9,1,1, 8.488, 10513.932, 429.143, 52879.613 24/11/12,20:35:44,17,10,1, 11.9,1,1, 8.488, 10513.890, 429.105, 52879.530 24/11/12,20:35:44,18,10,1, 11.9,1,1, 8.488, 10513.895, 429.058, 52879.501 24/11/12,20:35:44,19,10,1, 11.9,1,1, 8.488, 10513.922, 429.097, 52879.513 24/11/12,20:35:45,00,10,1, 12.0,1,1, 8.491, 10513.917, 429.097, 52879.513 24/11/12,20:35:45,01,10,1, 12.0,1,1, 8.491, 10513.870, 429.015, 52879.474 24/11/12,20:35:45,02,10,1, 12.0,1,1, 8.491, 10513.899, 429.088, 52879.582 24/11/12,20:35:45,03,10,1, 12.0,1,1, 8.491, 10513.874, 429.103, 52879.502 24/11/12,20:35:45,04,10,1, 12.0,1,1, 8.491, 10513.865, 429.029, 52879.489 24/11/12,20:35:45,05,10,1, 12.0,1,1, 8.491, 10513.854, 429.081, 52879.573 24/11/12,20:35:45,06,10,1, 12.0,1,1, 8.491, 10513.870, 429.116, 52879.514 24/11/12,20:35:45,07,10,1, 12.0,1,1, 8.491, 10513.834, 429.046, 52879.457 24/11/12,20:35:45,08,10,1, 12.0,1,1, 8.491, 10513.847, 429.088, 52879.523 24/11/12,20:35:45,09,10,1, 12.0,1,1, 8.491, 10513.853, 429.128, 52879.537 24/11/12,20:35:45,10,10,1, 12.0,1,1, 8.491, 10513.857, 429.084, 52879.538 24/11/12,20:35:45,11,10,1, 12.0,1,1, 8.491, 10513.856, 429.032, 52879.464 24/11/12,20:35:45,12,10,1, 12.0,1,1, 8.491, 10513.863, 429.107, 52879.544 24/11/12,20:35:45,13,10,1, 12.0,1,1, 8.491, 10513.843, 429.093, 52879.542 24/11/12,20:35:45,14,10,1, 12.0,1,1, 8.491, 10513.821, 429.051, 52879.533 24/11/12,20:35:45,15,10,1, 12.0,1,1, 8.491, 10513.850, 429.121, 52879.606 24/11/12,20:35:45,16,10,1, 12.0,1,1, 8.491, 10513.836, 429.130, 52879.601 24/11/12,20:35:45,17,10,1, 12.0,1,1, 8.491, 10513.832, 429.072, 52879.534 24/11/12,20:35:45,18,10,1, 12.0,1,1, 8.491, 10513.815, 429.131, 52879.618 24/11/12,20:35:45,19,10,1, 12.0,1,1, 8.491, 10513.815, 429.145, 52879.592 24/11/12,20:35:46,00,10,1, 11.8,1,1, 8.489, 10513.809, 429.145, 52879.592 24/11/12,20:35:46,01,10,1, 11.8,1,1, 8.489, 10513.822, 429.107, 52879.556 24/11/12,20:35:46,02,10,1, 11.8,1,1, 8.489, 10513.812, 429.151, 52879.622 24/11/12,20:35:46,03,10,1, 11.8,1,1, 8.489, 10513.787, 429.066, 52879.506 24/11/12,20:35:46,04,10,1, 11.8,1,1, 8.489, 10513.767, 429.104, 52879.606 24/11/12,20:35:46,05,10,1, 11.8,1,1, 8.489, 10513.803, 429.167, 52879.602 24/11/12,20:35:46,06,10,1, 11.8,1,1, 8.489, 10513.777, 429.084, 52879.569 24/11/12,20:35:46,07,10,1, 11.8,1,1, 8.489, 10513.738, 429.098, 52879.587 24/11/12,20:35:46,08,10,1, 11.8,1,1, 8.489, 10513.785, 429.176, 52879.647 24/11/12,20:35:46,09,10,1, 11.8,1,1, 8.489, 10513.754, 429.088, 52879.554 24/11/12,20:35:46,10,10,1, 11.8,1,1, 8.489, 10513.772, 429.098, 52879.537 24/11/12,20:35:46,11,10,1, 11.8,1,1, 8.489, 10513.794, 429.159, 52879.573 24/11/12,20:35:46,12,10,1, 11.8,1,1, 8.489, 10513.740, 429.117, 52879.637 24/11/12,20:35:46,13,10,1, 11.8,1,1, 8.489, 10513.728, 429.069, 52879.614 24/11/12,20:35:46,14,10,1, 11.8,1,1, 8.489, 10513.744, 429.164, 52879.657 24/11/12,20:35:46,15,10,1, 11.8,1,1, 8.489, 10513.741, 429.152, 52879.645 24/11/12,20:35:46,16,10,1, 11.8,1,1, 8.489, 10513.730, 429.093, 52879.628 24/11/12,20:35:46,17,10,1, 11.8,1,1, 8.489, 10513.741, 429.140, 52879.556 24/11/12,20:35:46,18,10,1, 11.8,1,1, 8.489, 10513.756, 429.157, 52879.681 24/11/12,20:35:46,19,10,1, 11.8,1,1, 8.489, 10513.690, 429.089, 52879.613 24/11/12,20:35:47,00,10,1, 11.9,1,1, 8.493, 10513.684, 429.089, 52879.613 24/11/12,20:35:47,01,10,1, 11.9,1,1, 8.493, 10513.744, 429.197, 52879.703 24/11/12,20:35:47,02,10,1, 11.9,1,1, 8.493, 10513.738, 429.136, 52879.665 24/11/12,20:35:47,03,10,1, 11.9,1,1, 8.493, 10513.679, 429.125, 52879.714 24/11/12,20:35:47,04,10,1, 11.9,1,1, 8.493, 10513.754, 429.205, 52879.745 24/11/12,20:35:47,05,10,1, 11.9,1,1, 8.493, 10513.707, 429.148, 52879.739 24/11/12,20:35:47,06,10,1, 11.9,1,1, 8.493, 10513.703, 429.132, 52879.619 24/11/12,20:35:47,07,10,1, 11.9,1,1, 8.493, 10513.717, 429.209, 52879.730 24/11/12,20:35:47,08,10,1, 11.9,1,1, 8.493, 10513.720, 429.185, 52879.671 24/11/12,20:35:47,09,10,1, 11.9,1,1, 8.493, 10513.689, 429.144, 52879.645 24/11/12,20:35:47,10,10,1, 11.9,1,1, 8.493, 10513.703, 429.195, 52879.630 24/11/12,20:35:47,11,10,1, 11.9,1,1, 8.493, 10513.732, 429.178, 52879.662 24/11/12,20:35:47,12,10,1, 11.9,1,1, 8.493, 10513.656, 429.108, 52879.612 24/11/12,20:35:47,13,10,1, 11.9,1,1, 8.493, 10513.716, 429.198, 52879.691 24/11/12,20:35:47,14,10,1, 11.9,1,1, 8.493, 10513.691, 429.213, 52879.757 24/11/12,20:35:47,15,10,1, 11.9,1,1, 8.493, 10513.646, 429.129, 52879.705 24/11/12,20:35:47,16,10,1, 11.9,1,1, 8.493, 10513.674, 429.180, 52879.703 24/11/12,20:35:47,17,10,1, 11.9,1,1, 8.493, 10513.680, 429.220, 52879.694 24/11/12,20:35:47,18,10,1, 11.9,1,1, 8.493, 10513.635, 429.140, 52879.673 24/11/12,20:35:47,19,10,1, 11.9,1,1, 8.493, 10513.671, 429.160, 52879.657 24/11/12,20:35:48,00,10,1, 12.0,1,1, 8.491, 10513.667, 429.160, 52879.657 24/11/12,20:35:48,01,10,1, 12.0,1,1, 8.491, 10513.637, 429.203, 52879.754 24/11/12,20:35:48,02,10,1, 12.0,1,1, 8.491, 10513.636, 429.151, 52879.651 24/11/12,20:35:48,03,10,1, 12.0,1,1, 8.491, 10513.670, 429.239, 52879.698 24/11/12,20:35:48,04,10,1, 12.0,1,1, 8.491, 10513.633, 429.206, 52879.697 24/11/12,20:35:48,05,10,1, 12.0,1,1, 8.491, 10513.623, 429.149, 52879.741 24/11/12,20:35:48,06,10,1, 12.0,1,1, 8.491, 10513.664, 429.217, 52879.756 24/11/12,20:35:48,07,10,1, 12.0,1,1, 8.491, 10513.640, 429.234, 52879.788 24/11/12,20:35:48,08,10,1, 12.0,1,1, 8.491, 10513.640, 429.149, 52879.657 24/11/12,20:35:48,09,10,1, 12.0,1,1, 8.491, 10513.648, 429.192, 52879.767 24/11/12,20:35:48,10,10,1, 12.0,1,1, 8.491, 10513.625, 429.253, 52879.793 24/11/12,20:35:48,11,10,1, 12.0,1,1, 8.491, 10513.598, 429.144, 52879.746 24/11/12,20:35:48,12,10,1, 12.0,1,1, 8.491, 10513.615, 429.188, 52879.750 24/11/12,20:35:48,13,10,1, 12.0,1,1, 8.491, 10513.618, 429.248, 52879.730 24/11/12,20:35:48,14,10,1, 12.0,1,1, 8.491, 10513.595, 429.182, 52879.755 24/11/12,20:35:48,15,10,1, 12.0,1,1, 8.491, 10513.592, 429.200, 52879.665 24/11/12,20:35:48,16,10,1, 12.0,1,1, 8.491, 10513.600, 429.246, 52879.744 24/11/12,20:35:48,17,10,1, 12.0,1,1, 8.491, 10513.566, 429.170, 52879.679 24/11/12,20:35:48,18,10,1, 12.0,1,1, 8.491, 10513.576, 429.170, 52879.705 24/11/12,20:35:48,19,10,1, 12.0,1,1, 8.491, 10513.590, 429.260, 52879.814 24/11/12,20:35:49,00,10,1, 11.9,1,1, 8.492, 10513.583, 429.260, 52879.814 24/11/12,20:35:49,01,10,1, 11.9,1,1, 8.492, 10513.575, 429.177, 52879.749 24/11/12,20:35:49,02,10,1, 11.9,1,1, 8.492, 10513.562, 429.238, 52879.819 24/11/12,20:35:49,03,10,1, 11.9,1,1, 8.492, 10513.567, 429.226, 52879.770 24/11/12,20:35:49,04,10,1, 11.9,1,1, 8.492, 10513.575, 429.164, 52879.685 24/11/12,20:35:49,05,10,1, 11.9,1,1, 8.492, 10513.573, 429.241, 52879.822 24/11/12,20:35:49,06,10,1, 11.9,1,1, 8.492, 10513.567, 429.261, 52879.840 24/11/12,20:35:49,07,10,1, 11.9,1,1, 8.492, 10513.559, 429.187, 52879.795 24/11/12,20:35:49,08,10,1, 11.9,1,1, 8.492, 10513.579, 429.249, 52879.865 24/11/12,20:35:49,09,10,1, 11.9,1,1, 8.492, 10513.564, 429.275, 52879.813 24/11/12,20:35:49,10,10,1, 11.9,1,1, 8.492, 10513.532, 429.175, 52879.707 24/11/12,20:35:49,11,10,1, 11.9,1,1, 8.492, 10513.559, 429.219, 52879.743 24/11/12,20:35:49,12,10,1, 11.9,1,1, 8.492, 10513.577, 429.278, 52879.846 24/11/12,20:35:49,13,10,1, 11.9,1,1, 8.492, 10513.516, 429.219, 52879.773 24/11/12,20:35:49,14,10,1, 11.9,1,1, 8.492, 10513.539, 429.214, 52879.772 24/11/12,20:35:49,15,10,1, 11.9,1,1, 8.492, 10513.538, 429.285, 52879.895 24/11/12,20:35:49,16,10,1, 11.9,1,1, 8.492, 10513.530, 429.211, 52879.837 24/11/12,20:35:49,17,10,1, 11.9,1,1, 8.492, 10513.521, 429.199, 52879.673 24/11/12,20:35:49,18,10,1, 11.9,1,1, 8.492, 10513.544, 429.273, 52879.830 24/11/12,20:35:49,19,10,1, 11.9,1,1, 8.492, 10513.510, 429.257, 52879.802 24/11/12,20:35:50,00,10,1, 11.9,1,1, 8.492, 10513.508, 429.257, 52879.802 24/11/12,20:35:50,01,10,1, 11.9,1,1, 8.492, 10513.518, 429.264, 52879.813 24/11/12,20:35:50,02,10,1, 11.9,1,1, 8.492, 10513.524, 429.266, 52879.834 24/11/12,20:35:50,03,10,1, 11.9,1,1, 8.492, 10513.516, 429.191, 52879.783 24/11/12,20:35:50,04,10,1, 11.9,1,1, 8.492, 10513.484, 429.243, 52879.836 24/11/12,20:35:50,05,10,1, 11.9,1,1, 8.492, 10513.502, 429.290, 52879.801 24/11/12,20:35:50,06,10,1, 11.9,1,1, 8.492, 10513.501, 429.221, 52879.747 24/11/12,20:35:50,07,10,1, 11.9,1,1, 8.492, 10513.479, 429.246, 52879.860 24/11/12,20:35:50,08,10,1, 11.9,1,1, 8.492, 10513.507, 429.300, 52879.846 24/11/12,20:35:50,09,10,1, 11.9,1,1, 8.492, 10513.457, 429.218, 52879.844 24/11/12,20:35:50,10,10,1, 11.9,1,1, 8.492, 10513.452, 429.211, 52879.767 24/11/12,20:35:50,11,10,1, 11.9,1,1, 8.492, 10513.473, 429.282, 52879.795 24/11/12,20:35:50,12,10,1, 11.9,1,1, 8.492, 10513.492, 429.262, 52879.785 24/11/12,20:35:50,13,10,1, 11.9,1,1, 8.492, 10513.429, 429.212, 52879.747 24/11/12,20:35:50,14,10,1, 11.9,1,1, 8.492, 10513.458, 429.284, 52879.899 24/11/12,20:35:50,15,10,1, 11.9,1,1, 8.492, 10513.442, 429.276, 52879.911 24/11/12,20:35:50,16,10,1, 11.9,1,1, 8.492, 10513.430, 429.211, 52879.776 24/11/12,20:35:50,17,10,1, 11.9,1,1, 8.492, 10513.442, 429.256, 52879.805 24/11/12,20:35:50,18,10,1, 11.9,1,1, 8.492, 10513.455, 429.306, 52879.827 24/11/12,20:35:50,19,10,1, 11.9,1,1, 8.492, 10513.443, 429.241, 52879.867 24/11/12,20:35:51,00,10,1, 11.8,1,1, 8.492, 10513.442, 429.241, 52879.867 24/11/12,20:35:51,01,10,1, 11.8,1,1, 8.492, 10513.454, 429.318, 52879.810 24/11/12,20:35:51,02,10,1, 11.8,1,1, 8.492, 10513.423, 429.267, 52879.785 24/11/12,20:35:51,03,10,1, 11.8,1,1, 8.492, 10513.403, 429.245, 52879.822 24/11/12,20:35:51,04,10,1, 11.8,1,1, 8.492, 10513.426, 429.309, 52879.915 24/11/12,20:35:51,05,10,1, 11.8,1,1, 8.492, 10513.426, 429.297, 52879.820 24/11/12,20:35:51,06,10,1, 11.8,1,1, 8.492, 10513.403, 429.219, 52879.813 24/11/12,20:35:51,07,10,1, 11.8,1,1, 8.492, 10513.421, 429.322, 52879.892 24/11/12,20:35:51,08,10,1, 11.8,1,1, 8.492, 10513.409, 429.309, 52879.862 24/11/12,20:35:51,09,10,1, 11.8,1,1, 8.492, 10513.392, 429.238, 52879.796 24/11/12,20:35:51,10,10,1, 11.8,1,1, 8.492, 10513.415, 429.308, 52879.901 24/11/12,20:35:51,11,10,1, 11.8,1,1, 8.492, 10513.419, 429.333, 52879.945 24/11/12,20:35:51,12,10,1, 11.8,1,1, 8.492, 10513.377, 429.259, 52879.876 24/11/12,20:35:51,13,10,1, 11.8,1,1, 8.492, 10513.380, 429.272, 52879.875 24/11/12,20:35:51,14,10,1, 11.8,1,1, 8.492, 10513.416, 429.347, 52879.866 24/11/12,20:35:51,15,10,1, 11.8,1,1, 8.492, 10513.364, 429.246, 52879.828 24/11/12,20:35:51,16,10,1, 11.8,1,1, 8.492, 10513.369, 429.231, 52879.813 24/11/12,20:35:51,17,10,1, 11.8,1,1, 8.492, 10513.397, 429.342, 52879.891 24/11/12,20:35:51,18,10,1, 11.8,1,1, 8.492, 10513.364, 429.305, 52879.908 24/11/12,20:35:51,19,10,1, 11.8,1,1, 8.492, 10513.350, 429.259, 52879.832 24/11/12,20:35:52,00,10,1, 11.8,1,1, 8.494, 10513.341, 429.259, 52879.832 24/11/12,20:35:52,01,10,1, 11.8,1,1, 8.494, 10513.355, 429.314, 52879.839 24/11/12,20:35:52,02,10,1, 11.8,1,1, 8.494, 10513.275, 429.244, 52879.829 24/11/12,20:35:52,03,10,1, 11.8,1,1, 8.494, 10513.341, 429.298, 52879.912 24/11/12,20:35:52,04,10,1, 11.8,1,1, 8.494, 10513.352, 429.333, 52879.871 24/11/12,20:35:52,05,10,1, 11.8,1,1, 8.494, 10513.347, 429.274, 52879.814 24/11/12,20:35:52,06,10,1, 11.8,1,1, 8.494, 10513.315, 429.295, 52879.878 24/11/12,20:35:52,07,10,1, 11.8,1,1, 8.494, 10513.330, 429.346, 52879.950 24/11/12,20:35:52,08,10,1, 11.8,1,1, 8.494, 10513.336, 429.270, 52879.883 24/11/12,20:35:52,09,10,1, 11.8,1,1, 8.494, 10513.287, 429.253, 52879.889 24/11/12,20:35:52,10,10,1, 11.8,1,1, 8.494, 10513.324, 429.344, 52879.975 24/11/12,20:35:52,11,10,1, 11.8,1,1, 8.494, 10513.281, 429.303, 52879.933 24/11/12,20:35:52,12,10,1, 11.8,1,1, 8.494, 10513.290, 429.280, 52879.896 24/11/12,20:35:52,13,10,1, 11.8,1,1, 8.494, 10513.305, 429.339, 52879.973 24/11/12,20:35:52,14,10,1, 11.8,1,1, 8.494, 10513.298, 429.317, 52879.949 24/11/12,20:35:52,15,10,1, 11.8,1,1, 8.494, 10513.299, 429.258, 52879.904 24/11/12,20:35:52,16,10,1, 11.8,1,1, 8.494, 10513.310, 429.316, 52879.889 24/11/12,20:35:52,17,10,1, 11.8,1,1, 8.494, 10513.293, 429.377, 52879.968 24/11/12,20:35:52,18,10,1, 11.8,1,1, 8.494, 10513.264, 429.274, 52879.826 24/11/12,20:35:52,19,10,1, 11.8,1,1, 8.494, 10513.270, 429.301, 52879.940 24/11/12,20:35:53,00,10,1, 11.9,1,1, 8.492, 10513.266, 429.301, 52879.940 24/11/12,20:35:53,01,10,1, 11.9,1,1, 8.492, 10513.273, 429.299, 52879.941 24/11/12,20:35:53,02,10,1, 11.9,1,1, 8.492, 10513.275, 429.319, 52879.946 24/11/12,20:35:53,03,10,1, 11.9,1,1, 8.492, 10513.282, 429.372, 52879.951 24/11/12,20:35:53,04,10,1, 11.9,1,1, 8.492, 10513.273, 429.313, 52879.895 24/11/12,20:35:53,05,10,1, 11.9,1,1, 8.492, 10513.282, 429.281, 52879.885 24/11/12,20:35:53,06,10,1, 11.9,1,1, 8.492, 10513.283, 429.381, 52880.001 24/11/12,20:35:53,07,10,1, 11.9,1,1, 8.492, 10513.275, 429.343, 52879.990 24/11/12,20:35:53,08,10,1, 11.9,1,1, 8.492, 10513.241, 429.299, 52879.914 24/11/12,20:35:53,09,10,1, 11.9,1,1, 8.492, 10513.292, 429.370, 52880.005 24/11/12,20:35:53,10,10,1, 11.9,1,1, 8.492, 10513.258, 429.379, 52879.995 24/11/12,20:35:53,11,10,1, 11.9,1,1, 8.492, 10513.272, 429.282, 52879.938 24/11/12,20:35:53,12,10,1, 11.9,1,1, 8.492, 10513.235, 429.326, 52880.026 24/11/12,20:35:53,13,10,1, 11.9,1,1, 8.492, 10513.286, 429.356, 52879.956 24/11/12,20:35:53,14,10,1, 11.9,1,1, 8.492, 10513.259, 429.281, 52879.900 24/11/12,20:35:53,15,10,1, 11.9,1,1, 8.492, 10513.268, 429.345, 52879.899 24/11/12,20:35:53,16,10,1, 11.9,1,1, 8.492, 10513.270, 429.396, 52880.038 24/11/12,20:35:53,17,10,1, 11.9,1,1, 8.492, 10513.238, 429.317, 52879.979 24/11/12,20:35:53,18,10,1, 11.9,1,1, 8.492, 10513.215, 429.299, 52879.884 24/11/12,20:35:53,19,10,1, 11.9,1,1, 8.492, 10513.254, 429.401, 52880.042 24/11/12,20:35:54,00,10,1, 11.8,1,1, 8.492, 10513.250, 429.401, 52880.042 24/11/12,20:35:54,01,10,1, 11.8,1,1, 8.492, 10513.207, 429.315, 52880.002 24/11/12,20:35:54,02,10,1, 11.8,1,1, 8.492, 10513.214, 429.391, 52880.043 24/11/12,20:35:54,03,10,1, 11.8,1,1, 8.492, 10513.216, 429.371, 52879.970 24/11/12,20:35:54,04,10,1, 11.8,1,1, 8.492, 10513.182, 429.288, 52879.921 24/11/12,20:35:54,05,10,1, 11.8,1,1, 8.492, 10513.225, 429.362, 52879.951 24/11/12,20:35:54,06,10,1, 11.8,1,1, 8.492, 10513.213, 429.404, 52880.004 24/11/12,20:35:54,07,10,1, 11.8,1,1, 8.492, 10513.183, 429.323, 52879.995 24/11/12,20:35:54,08,10,1, 11.8,1,1, 8.492, 10513.194, 429.368, 52880.016 24/11/12,20:35:54,09,10,1, 11.8,1,1, 8.492, 10513.213, 429.415, 52880.041 24/11/12,20:35:54,10,10,1, 11.8,1,1, 8.492, 10513.207, 429.357, 52880.000 24/11/12,20:35:54,11,10,1, 11.8,1,1, 8.492, 10513.195, 429.334, 52879.951 24/11/12,20:35:54,12,10,1, 11.8,1,1, 8.492, 10513.188, 429.415, 52880.070 24/11/12,20:35:54,13,10,1, 11.8,1,1, 8.492, 10513.166, 429.382, 52879.974 24/11/12,20:35:54,14,10,1, 11.8,1,1, 8.492, 10513.155, 429.342, 52879.993 24/11/12,20:35:54,15,10,1, 11.8,1,1, 8.492, 10513.150, 429.390, 52880.026 24/11/12,20:35:54,16,10,1, 11.8,1,1, 8.492, 10513.182, 429.385, 52879.982 24/11/12,20:35:54,17,10,1, 11.8,1,1, 8.492, 10513.146, 429.327, 52879.954 24/11/12,20:35:54,18,10,1, 11.8,1,1, 8.492, 10513.174, 429.382, 52880.007 24/11/12,20:35:54,19,10,1, 11.8,1,1, 8.492, 10513.174, 429.415, 52880.079 24/11/12,20:35:55,00,11,1, 11.9,1,1, 8.493, 10513.166, 429.415, 52880.079 24/11/12,20:35:55,01,11,1, 11.9,1,1, 8.493, 10513.140, 429.373, 52880.015 24/11/12,20:35:55,02,11,1, 11.9,1,1, 8.493, 10513.168, 429.433, 52880.055 24/11/12,20:35:55,03,11,1, 11.9,1,1, 8.493, 10513.155, 429.395, 52880.032 24/11/12,20:35:55,04,11,1, 11.9,1,1, 8.493, 10513.132, 429.372, 52880.022 24/11/12,20:35:55,05,11,1, 11.9,1,1, 8.493, 10513.171, 429.443, 52880.051 24/11/12,20:35:55,06,11,1, 11.9,1,1, 8.493, 10513.134, 429.436, 52880.090 24/11/12,20:35:55,07,11,1, 11.9,1,1, 8.493, 10513.125, 429.346, 52880.008 24/11/12,20:35:55,08,11,1, 11.9,1,1, 8.493, 10513.167, 429.426, 52880.072 24/11/12,20:35:55,09,11,1, 11.9,1,1, 8.493, 10513.159, 429.430, 52880.064 24/11/12,20:35:55,10,11,1, 11.9,1,1, 8.493, 10513.098, 429.363, 52879.981 24/11/12,20:35:55,11,11,1, 11.9,1,1, 8.493, 10513.113, 429.392, 52880.041 24/11/12,20:35:55,12,11,1, 11.9,1,1, 8.493, 10513.139, 429.464, 52880.094 24/11/12,20:35:55,13,11,1, 11.9,1,1, 8.493, 10513.125, 429.372, 52879.995 24/11/12,20:35:55,14,11,1, 11.9,1,1, 8.493, 10513.099, 429.398, 52880.029 24/11/12,20:35:55,15,11,1, 11.9,1,1, 8.493, 10513.134, 429.422, 52880.117 24/11/12,20:35:55,16,11,1, 11.9,1,1, 8.493, 10513.105, 429.395, 52880.068 24/11/12,20:35:55,17,11,1, 11.9,1,1, 8.493, 10513.098, 429.372, 52880.069 24/11/12,20:35:55,18,11,1, 11.9,1,1, 8.493, 10513.128, 429.430, 52879.992 24/11/12,20:35:55,19,11,1, 11.9,1,1, 8.493, 10513.124, 429.449, 52880.009 24/11/12,20:35:56,00,10,1, 11.9,1,1, 8.492, 10513.116, 429.449, 52880.009 24/11/12,20:35:56,01,10,1, 11.9,1,1, 8.492, 10513.080, 429.414, 52879.996 24/11/12,20:35:56,02,10,1, 11.9,1,1, 8.492, 10513.113, 429.491, 52880.143 24/11/12,20:35:56,03,10,1, 11.9,1,1, 8.492, 10513.085, 429.406, 52880.064 24/11/12,20:35:56,04,10,1, 11.9,1,1, 8.492, 10513.100, 429.428, 52880.098 24/11/12,20:35:56,05,10,1, 11.9,1,1, 8.492, 10513.130, 429.478, 52880.070 24/11/12,20:35:56,06,10,1, 11.9,1,1, 8.492, 10513.101, 429.419, 52880.129 24/11/12,20:35:56,07,10,1, 11.9,1,1, 8.492, 10513.068, 429.390, 52879.988 24/11/12,20:35:56,08,10,1, 11.9,1,1, 8.492, 10513.107, 429.467, 52880.107 24/11/12,20:35:56,09,10,1, 11.9,1,1, 8.492, 10513.111, 429.439, 52880.107 24/11/12,20:35:56,10,10,1, 11.9,1,1, 8.492, 10513.060, 429.384, 52880.006 24/11/12,20:35:56,11,10,1, 11.9,1,1, 8.492, 10513.074, 429.452, 52880.096 24/11/12,20:35:56,12,10,1, 11.9,1,1, 8.492, 10513.086, 429.455, 52880.091 24/11/12,20:35:56,13,10,1, 11.9,1,1, 8.492, 10513.034, 429.387, 52880.035 24/11/12,20:35:56,14,10,1, 11.9,1,1, 8.492, 10513.047, 429.391, 52880.061 24/11/12,20:35:56,15,10,1, 11.9,1,1, 8.492, 10513.071, 429.481, 52880.138 24/11/12,20:35:56,16,10,1, 11.9,1,1, 8.492, 10513.045, 429.414, 52880.108 24/11/12,20:35:56,17,10,1, 11.9,1,1, 8.492, 10513.071, 429.401, 52880.007 24/11/12,20:35:56,18,10,1, 11.9,1,1, 8.492, 10513.064, 429.466, 52880.090 24/11/12,20:35:56,19,10,1, 11.9,1,1, 8.492, 10513.033, 429.437, 52880.143 24/11/12,20:35:57,00,10,1, 11.9,1,1, 8.494, 10513.033, 429.437, 52880.143 24/11/12,20:35:57,01,10,1, 11.9,1,1, 8.494, 10513.049, 429.433, 52880.086 24/11/12,20:35:57,02,10,1, 11.9,1,1, 8.494, 10513.034, 429.464, 52880.198 24/11/12,20:35:57,03,10,1, 11.9,1,1, 8.494, 10513.029, 429.458, 52880.270 24/11/12,20:35:57,04,10,1, 11.9,1,1, 8.494, 10513.051, 429.449, 52880.212 24/11/12,20:35:57,05,10,1, 11.9,1,1, 8.494, 10513.030, 429.457, 52880.236 24/11/12,20:35:57,06,10,1, 11.9,1,1, 8.494, 10513.031, 429.459, 52880.190 24/11/12,20:35:57,07,10,1, 11.9,1,1, 8.494, 10513.036, 429.468, 52880.188 24/11/12,20:35:57,08,10,1, 11.9,1,1, 8.494, 10513.030, 429.458, 52880.143 24/11/12,20:35:57,09,10,1, 11.9,1,1, 8.494, 10513.043, 429.457, 52880.168 24/11/12,20:35:57,10,10,1, 11.9,1,1, 8.494, 10513.007, 429.472, 52880.193 24/11/12,20:35:57,11,10,1, 11.9,1,1, 8.494, 10513.008, 429.472, 52880.212 24/11/12,20:35:57,12,10,1, 11.9,1,1, 8.494, 10513.000, 429.463, 52880.162 24/11/12,20:35:57,13,10,1, 11.9,1,1, 8.494, 10513.027, 429.459, 52880.157 24/11/12,20:35:57,14,10,1, 11.9,1,1, 8.494, 10513.010, 429.495, 52880.189 24/11/12,20:35:57,15,10,1, 11.9,1,1, 8.494, 10512.996, 429.465, 52880.084 24/11/12,20:35:57,16,10,1, 11.9,1,1, 8.494, 10512.987, 429.476, 52880.223 24/11/12,20:35:57,17,10,1, 11.9,1,1, 8.494, 10512.972, 429.464, 52880.207 24/11/12,20:35:57,18,10,1, 11.9,1,1, 8.494, 10512.993, 429.462, 52880.162 24/11/12,20:35:57,19,10,1, 11.9,1,1, 8.494, 10512.973, 429.506, 52880.254 24/11/12,20:35:58,00,10,1, 11.9,1,1, 8.495, 10512.966, 429.506, 52880.254 24/11/12,20:35:58,01,10,1, 11.9,1,1, 8.495, 10512.971, 429.470, 52880.250 24/11/12,20:35:58,02,10,1, 11.9,1,1, 8.495, 10512.970, 429.488, 52880.209 24/11/12,20:35:58,03,10,1, 11.9,1,1, 8.495, 10512.953, 429.469, 52880.111 24/11/12,20:35:58,04,10,1, 11.9,1,1, 8.495, 10512.969, 429.471, 52880.171 24/11/12,20:35:58,05,10,1, 11.9,1,1, 8.495, 10512.971, 429.470, 52880.202 24/11/12,20:35:58,06,10,1, 11.9,1,1, 8.495, 10512.958, 429.501, 52880.215 24/11/12,20:35:58,07,10,1, 11.9,1,1, 8.495, 10512.940, 429.497, 52880.192 24/11/12,20:35:58,08,10,1, 11.9,1,1, 8.495, 10512.966, 429.481, 52880.119 24/11/12,20:35:58,09,10,1, 11.9,1,1, 8.495, 10512.961, 429.497, 52880.192 24/11/12,20:35:58,10,10,1, 11.9,1,1, 8.495, 10512.931, 429.483, 52880.179 24/11/12,20:35:58,11,10,1, 11.9,1,1, 8.495, 10512.962, 429.500, 52880.266 24/11/12,20:35:58,12,10,1, 11.9,1,1, 8.495, 10512.930, 429.492, 52880.251 24/11/12,20:35:58,13,10,1, 11.9,1,1, 8.495, 10512.960, 429.506, 52880.195 24/11/12,20:35:58,14,10,1, 11.9,1,1, 8.495, 10512.938, 429.531, 52880.219 24/11/12,20:35:58,15,10,1, 11.9,1,1, 8.495, 10512.929, 429.531, 52880.273 24/11/12,20:35:58,16,10,1, 11.9,1,1, 8.495, 10512.936, 429.525, 52880.249 24/11/12,20:35:58,17,10,1, 11.9,1,1, 8.495, 10512.922, 429.526, 52880.273 24/11/12,20:35:58,18,10,1, 11.9,1,1, 8.495, 10512.937, 429.528, 52880.226 24/11/12,20:35:58,19,10,1, 11.9,1,1, 8.495, 10512.935, 429.540, 52880.171 24/11/12,20:35:59,00,10,1, 11.9,1,1, 8.492, 10512.933, 429.540, 52880.171 24/11/12,20:35:59,01,10,1, 11.9,1,1, 8.492, 10512.930, 429.513, 52880.169 24/11/12,20:35:59,02,10,1, 11.9,1,1, 8.492, 10512.915, 429.500, 52880.210 24/11/12,20:35:59,03,10,1, 11.9,1,1, 8.492, 10512.910, 429.530, 52880.185 24/11/12,20:35:59,04,10,1, 11.9,1,1, 8.492, 10512.910, 429.528, 52880.197 24/11/12,20:35:59,05,10,1, 11.9,1,1, 8.492, 10512.898, 429.528, 52880.287 24/11/12,20:35:59,06,10,1, 11.9,1,1, 8.492, 10512.895, 429.510, 52880.258 24/11/12,20:35:59,07,10,1, 11.9,1,1, 8.492, 10512.910, 429.523, 52880.203 24/11/12,20:35:59,08,10,1, 11.9,1,1, 8.492, 10512.883, 429.526, 52880.254 24/11/12,20:35:59,09,10,1, 11.9,1,1, 8.492, 10512.895, 429.525, 52880.161 24/11/12,20:35:59,10,10,1, 11.9,1,1, 8.492, 10512.881, 429.559, 52880.208 24/11/12,20:35:59,11,10,1, 11.9,1,1, 8.492, 10512.869, 429.550, 52880.253 24/11/12,20:35:59,12,10,1, 11.9,1,1, 8.492, 10512.886, 429.550, 52880.269 24/11/12,20:35:59,13,10,1, 11.9,1,1, 8.492, 10512.886, 429.536, 52880.207 24/11/12,20:35:59,14,10,1, 11.9,1,1, 8.492, 10512.877, 429.562, 52880.185 24/11/12,20:35:59,15,10,1, 11.9,1,1, 8.492, 10512.899, 429.543, 52880.275 24/11/12,20:35:59,16,10,1, 11.9,1,1, 8.492, 10512.892, 429.542, 52880.253 24/11/12,20:35:59,17,10,1, 11.9,1,1, 8.492, 10512.868, 429.570, 52880.287 24/11/12,20:35:59,18,10,1, 11.9,1,1, 8.492, 10512.884, 429.541, 52880.222 24/11/12,20:35:59,19,10,1, 11.9,1,1, 8.492, 10512.871, 429.537, 52880.194 24/11/12,20:36:00,00,11,1, 11.8,1,1, 8.495, 10512.866, 429.537, 52880.194 24/11/12,20:36:00,01,11,1, 11.8,1,1, 8.495, 10512.855, 429.576, 52880.292 24/11/12,20:36:00,02,11,1, 11.8,1,1, 8.495, 10512.855, 429.539, 52880.172 24/11/12,20:36:00,03,11,1, 11.8,1,1, 8.495, 10512.868, 429.551, 52880.160 24/11/12,20:36:00,04,11,1, 11.8,1,1, 8.495, 10512.834, 429.466, 52880.039 24/11/12,20:36:00,05,11,1, 11.8,1,1, 8.495, 10512.830, 429.527, 52880.150 24/11/12,20:36:00,06,11,1, 11.8,1,1, 8.495, 10512.862, 429.556, 52880.183 24/11/12,20:36:00,07,11,1, 11.8,1,1, 8.495, 10512.819, 429.484, 52880.169 24/11/12,20:36:00,08,11,1, 11.8,1,1, 8.495, 10512.802, 429.513, 52880.187 24/11/12,20:36:00,09,11,1, 11.8,1,1, 8.495, 10512.820, 429.569, 52880.242 24/11/12,20:36:00,10,11,1, 11.8,1,1, 8.495, 10512.795, 429.480, 52880.102 24/11/12,20:36:00,11,11,1, 11.8,1,1, 8.495, 10512.775, 429.468, 52880.092 24/11/12,20:36:00,12,11,1, 11.8,1,1, 8.495, 10512.804, 429.543, 52880.139 24/11/12,20:36:00,13,11,1, 11.8,1,1, 8.495, 10512.779, 429.522, 52880.199 24/11/12,20:36:00,14,11,1, 11.8,1,1, 8.495, 10512.753, 429.476, 52880.119 24/11/12,20:36:00,15,11,1, 11.8,1,1, 8.495, 10512.784, 429.523, 52880.116 24/11/12,20:36:00,16,11,1, 11.8,1,1, 8.495, 10512.803, 429.537, 52880.232 24/11/12,20:36:00,17,11,1, 11.8,1,1, 8.495, 10512.784, 429.475, 52880.076 24/11/12,20:36:00,18,11,1, 11.8,1,1, 8.495, 10512.791, 429.520, 52880.119 24/11/12,20:36:00,19,11,1, 11.8,1,1, 8.495, 10512.817, 429.569, 52880.189 24/11/12,20:36:01,00,09,1, 11.9,1,1, 8.493, 10512.816, 429.569, 52880.189 24/11/12,20:36:01,01,09,1, 11.9,1,1, 8.493, 10512.787, 429.512, 52880.124 24/11/12,20:36:01,02,09,1, 11.9,1,1, 8.493, 10512.805, 429.573, 52880.156 24/11/12,20:36:01,03,09,1, 11.9,1,1, 8.493, 10512.766, 429.551, 52880.226 24/11/12,20:36:01,04,09,1, 11.9,1,1, 8.493, 10512.757, 429.474, 52880.112 24/11/12,20:36:01,05,09,1, 11.9,1,1, 8.493, 10512.782, 429.552, 52880.246 24/11/12,20:36:01,06,09,1, 11.9,1,1, 8.493, 10512.763, 429.584, 52880.198 24/11/12,20:36:01,07,09,1, 11.9,1,1, 8.493, 10512.737, 429.475, 52880.103 24/11/12,20:36:01,08,09,1, 11.9,1,1, 8.493, 10512.752, 429.508, 52880.240 24/11/12,20:36:01,09,09,1, 11.9,1,1, 8.493, 10512.752, 429.551, 52880.163 24/11/12,20:36:01,10,09,1, 11.9,1,1, 8.493, 10512.717, 429.492, 52880.230 24/11/12,20:36:01,11,09,1, 11.9,1,1, 8.493, 10512.717, 429.481, 52880.210 24/11/12,20:36:01,12,09,1, 11.9,1,1, 8.493, 10512.753, 429.563, 52880.239 24/11/12,20:36:01,13,09,1, 11.9,1,1, 8.493, 10512.742, 429.480, 52880.174 24/11/12,20:36:01,14,09,1, 11.9,1,1, 8.493, 10512.712, 429.452, 52880.142 24/11/12,20:36:01,15,09,1, 11.9,1,1, 8.493, 10512.729, 429.535, 52880.212 24/11/12,20:36:01,16,09,1, 11.9,1,1, 8.493, 10512.708, 429.529, 52880.232 24/11/12,20:36:01,17,09,1, 11.9,1,1, 8.493, 10512.705, 429.427, 52880.086 24/11/12,20:36:01,18,09,1, 11.9,1,1, 8.493, 10512.697, 429.470, 52880.203 24/11/12,20:36:01,19,09,1, 11.9,1,1, 8.493, 10512.693, 429.543, 52880.185 24/11/12,20:36:02,00,09,1, 11.9,1,1, 8.493, 10512.691, 429.543, 52880.185 24/11/12,20:36:02,01,09,1, 11.9,1,1, 8.493, 10512.692, 429.458, 52880.104 24/11/12,20:36:02,02,09,1, 11.9,1,1, 8.493, 10512.683, 429.552, 52880.227 24/11/12,20:36:02,03,09,1, 11.9,1,1, 8.493, 10512.702, 429.515, 52880.162 24/11/12,20:36:02,04,09,1, 11.9,1,1, 8.493, 10512.674, 429.449, 52880.097 24/11/12,20:36:02,05,09,1, 11.9,1,1, 8.493, 10512.720, 429.538, 52880.290 24/11/12,20:36:02,06,09,1, 11.9,1,1, 8.493, 10512.686, 429.518, 52880.210 24/11/12,20:36:02,07,09,1, 11.9,1,1, 8.493, 10512.649, 429.461, 52880.213 24/11/12,20:36:02,08,09,1, 11.9,1,1, 8.493, 10512.672, 429.507, 52880.200 24/11/12,20:36:02,09,09,1, 11.9,1,1, 8.493, 10512.675, 429.566, 52880.230 24/11/12,20:36:02,10,09,1, 11.9,1,1, 8.493, 10512.648, 429.468, 52880.191 24/11/12,20:36:02,11,09,1, 11.9,1,1, 8.493, 10512.645, 429.479, 52880.122 24/11/12,20:36:02,12,09,1, 11.9,1,1, 8.493, 10512.696, 429.528, 52880.229 24/11/12,20:36:02,13,09,1, 11.9,1,1, 8.493, 10512.631, 429.505, 52880.228 24/11/12,20:36:02,14,09,1, 11.9,1,1, 8.493, 10512.640, 429.438, 52880.186 24/11/12,20:36:02,15,09,1, 11.9,1,1, 8.493, 10512.662, 429.529, 52880.224 24/11/12,20:36:02,16,09,1, 11.9,1,1, 8.493, 10512.625, 429.550, 52880.242 24/11/12,20:36:02,17,09,1, 11.9,1,1, 8.493, 10512.594, 429.461, 52880.119 24/11/12,20:36:02,18,09,1, 11.9,1,1, 8.493, 10512.632, 429.482, 52880.224 24/11/12,20:36:02,19,09,1, 11.9,1,1, 8.493, 10512.607, 429.534, 52880.253 24/11/12,20:36:03,00,09,1, 11.9,1,1, 8.495, 10512.607, 429.534, 52880.253 24/11/12,20:36:03,01,09,1, 11.9,1,1, 8.495, 10512.609, 429.459, 52880.191 24/11/12,20:36:03,02,09,1, 11.9,1,1, 8.495, 10512.612, 429.555, 52880.266 24/11/12,20:36:03,03,09,1, 11.9,1,1, 8.495, 10512.596, 429.463, 52880.158 24/11/12,20:36:03,04,09,1, 11.9,1,1, 8.495, 10512.619, 429.441, 52880.157 24/11/12,20:36:03,05,09,1, 11.9,1,1, 8.495, 10512.639, 429.517, 52880.290 24/11/12,20:36:03,06,09,1, 11.9,1,1, 8.495, 10512.627, 429.506, 52880.219 24/11/12,20:36:03,07,09,1, 11.9,1,1, 8.495, 10512.598, 429.430, 52880.197 24/11/12,20:36:03,08,09,1, 11.9,1,1, 8.495, 10512.614, 429.490, 52880.204 24/11/12,20:36:03,09,09,1, 11.9,1,1, 8.495, 10512.604, 429.534, 52880.293 24/11/12,20:36:03,10,09,1, 11.9,1,1, 8.495, 10512.598, 429.451, 52880.257 24/11/12,20:36:03,11,09,1, 11.9,1,1, 8.495, 10512.594, 429.461, 52880.200 24/11/12,20:36:03,12,09,1, 11.9,1,1, 8.495, 10512.604, 429.544, 52880.213 24/11/12,20:36:03,13,09,1, 11.9,1,1, 8.495, 10512.606, 429.500, 52880.199 24/11/12,20:36:03,14,09,1, 11.9,1,1, 8.495, 10512.579, 429.443, 52880.179 24/11/12,20:36:03,15,09,1, 11.9,1,1, 8.495, 10512.591, 429.517, 52880.215 24/11/12,20:36:03,16,09,1, 11.9,1,1, 8.495, 10512.601, 429.510, 52880.218 24/11/12,20:36:03,17,09,1, 11.9,1,1, 8.495, 10512.572, 429.444, 52880.171 24/11/12,20:36:03,18,09,1, 11.9,1,1, 8.495, 10512.566, 429.491, 52880.147 24/11/12,20:36:03,19,09,1, 11.9,1,1, 8.495, 10512.588, 429.545, 52880.266 24/11/12,20:36:04,00,09,1, 11.8,1,1, 8.493, 10512.582, 429.545, 52880.266 24/11/12,20:36:04,01,09,1, 11.8,1,1, 8.493, 10512.538, 429.461, 52880.143 24/11/12,20:36:04,02,09,1, 11.8,1,1, 8.493, 10512.580, 429.577, 52880.261 24/11/12,20:36:04,03,09,1, 11.8,1,1, 8.493, 10512.570, 429.520, 52880.255 24/11/12,20:36:04,04,09,1, 11.8,1,1, 8.493, 10512.544, 429.478, 52880.158 24/11/12,20:36:04,05,09,1, 11.8,1,1, 8.493, 10512.581, 429.545, 52880.202 24/11/12,20:36:04,06,09,1, 11.8,1,1, 8.493, 10512.583, 429.573, 52880.234 24/11/12,20:36:04,07,09,1, 11.8,1,1, 8.493, 10512.574, 429.494, 52880.168 24/11/12,20:36:04,08,09,1, 11.8,1,1, 8.493, 10512.587, 429.491, 52880.216 24/11/12,20:36:04,09,09,1, 11.8,1,1, 8.493, 10512.612, 429.578, 52880.296 24/11/12,20:36:04,10,09,1, 11.8,1,1, 8.493, 10512.568, 429.534, 52880.221 24/11/12,20:36:04,11,09,1, 11.8,1,1, 8.493, 10512.560, 429.494, 52880.194 24/11/12,20:36:04,12,09,1, 11.8,1,1, 8.493, 10512.590, 429.573, 52880.245 24/11/12,20:36:04,13,09,1, 11.8,1,1, 8.493, 10512.575, 429.523, 52880.244 24/11/12,20:36:04,14,09,1, 11.8,1,1, 8.493, 10512.545, 429.477, 52880.263 24/11/12,20:36:04,15,09,1, 11.8,1,1, 8.493, 10512.571, 429.556, 52880.187 24/11/12,20:36:04,16,09,1, 11.8,1,1, 8.493, 10512.582, 429.564, 52880.287 24/11/12,20:36:04,17,09,1, 11.8,1,1, 8.493, 10512.567, 429.497, 52880.261 24/11/12,20:36:04,18,09,1, 11.8,1,1, 8.493, 10512.562, 429.501, 52880.216 24/11/12,20:36:04,19,09,1, 11.8,1,1, 8.493, 10512.596, 429.592, 52880.279 24/11/12,20:36:05,00,09,1, 11.8,1,1, 8.494, 10512.590, 429.592, 52880.279 24/11/12,20:36:05,01,09,1, 11.8,1,1, 8.494, 10512.549, 429.504, 52880.240 24/11/12,20:36:05,02,09,1, 11.8,1,1, 8.494, 10512.552, 429.584, 52880.241 24/11/12,20:36:05,03,09,1, 11.8,1,1, 8.494, 10512.549, 429.587, 52880.205 24/11/12,20:36:05,04,09,1, 11.8,1,1, 8.494, 10512.520, 429.501, 52880.168 24/11/12,20:36:05,05,09,1, 11.8,1,1, 8.494, 10512.540, 429.533, 52880.236 24/11/12,20:36:05,06,09,1, 11.8,1,1, 8.494, 10512.545, 429.603, 52880.262 24/11/12,20:36:05,07,09,1, 11.8,1,1, 8.494, 10512.501, 429.522, 52880.205 24/11/12,20:36:05,08,09,1, 11.8,1,1, 8.494, 10512.496, 429.500, 52880.248 24/11/12,20:36:05,09,09,1, 11.8,1,1, 8.494, 10512.489, 429.581, 52880.280 24/11/12,20:36:05,10,09,1, 11.8,1,1, 8.494, 10512.496, 429.536, 52880.316 24/11/12,20:36:05,11,09,1, 11.8,1,1, 8.494, 10512.488, 429.462, 52880.130 24/11/12,20:36:05,12,09,1, 11.8,1,1, 8.494, 10512.502, 429.566, 52880.327 24/11/12,20:36:05,13,09,1, 11.8,1,1, 8.494, 10512.523, 429.563, 52880.306 24/11/12,20:36:05,14,09,1, 11.8,1,1, 8.494, 10512.520, 429.467, 52880.195 24/11/12,20:36:05,15,09,1, 11.8,1,1, 8.494, 10512.547, 429.524, 52880.201 24/11/12,20:36:05,16,09,1, 11.8,1,1, 8.494, 10512.541, 429.568, 52880.294 24/11/12,20:36:05,17,09,1, 11.8,1,1, 8.494, 10512.503, 429.521, 52880.209 24/11/12,20:36:05,18,09,1, 11.8,1,1, 8.494, 10512.539, 429.502, 52880.209 24/11/12,20:36:05,19,09,1, 11.8,1,1, 8.494, 10512.527, 429.605, 52880.346 24/11/12,20:36:06,00,09,1, 11.9,1,1, 8.491, 10512.524, 429.605, 52880.346 24/11/12,20:36:06,01,09,1, 11.9,1,1, 8.491, 10512.541, 429.496, 52880.232 24/11/12,20:36:06,02,09,1, 11.9,1,1, 8.491, 10512.550, 429.547, 52880.318 24/11/12,20:36:06,03,09,1, 11.9,1,1, 8.491, 10512.559, 429.578, 52880.353 24/11/12,20:36:06,04,09,1, 11.9,1,1, 8.491, 10512.528, 429.484, 52880.251 24/11/12,20:36:06,05,09,1, 11.9,1,1, 8.491, 10512.523, 429.496, 52880.285 24/11/12,20:36:06,06,09,1, 11.9,1,1, 8.491, 10512.519, 429.559, 52880.272 24/11/12,20:36:06,07,09,1, 11.9,1,1, 8.491, 10512.510, 429.501, 52880.276 24/11/12,20:36:06,08,09,1, 11.9,1,1, 8.491, 10512.470, 429.441, 52880.262 24/11/12,20:36:06,09,09,1, 11.9,1,1, 8.491, 10512.492, 429.531, 52880.334 24/11/12,20:36:06,10,09,1, 11.9,1,1, 8.491, 10512.457, 429.499, 52880.340 24/11/12,20:36:06,11,09,1, 11.9,1,1, 8.491, 10512.450, 429.418, 52880.287 24/11/12,20:36:06,12,09,1, 11.9,1,1, 8.491, 10512.425, 429.444, 52880.238 24/11/12,20:36:06,13,09,1, 11.9,1,1, 8.491, 10512.465, 429.506, 52880.256 24/11/12,20:36:06,14,09,1, 11.9,1,1, 8.491, 10512.422, 429.433, 52880.290 24/11/12,20:36:06,15,09,1, 11.9,1,1, 8.491, 10512.414, 429.444, 52880.243 24/11/12,20:36:06,16,09,1, 11.9,1,1, 8.491, 10512.427, 429.526, 52880.315 24/11/12,20:36:06,17,09,1, 11.9,1,1, 8.491, 10512.446, 429.475, 52880.341 24/11/12,20:36:06,18,09,1, 11.9,1,1, 8.491, 10512.419, 429.402, 52880.271 24/11/12,20:36:06,19,09,1, 11.9,1,1, 8.491, 10512.429, 429.484, 52880.307 24/11/12,20:36:07,00,08,1, 11.9,1,1, 8.494, 10512.424, 429.484, 52880.307 24/11/12,20:36:07,01,08,1, 11.9,1,1, 8.494, 10512.393, 429.457, 52880.267 24/11/12,20:36:07,02,08,1, 11.9,1,1, 8.494, 10512.411, 429.468, 52880.340 24/11/12,20:36:07,03,08,1, 11.9,1,1, 8.494, 10512.441, 429.524, 52880.351 24/11/12,20:36:07,04,08,1, 11.9,1,1, 8.494, 10512.418, 429.452, 52880.306 24/11/12,20:36:07,05,08,1, 11.9,1,1, 8.494, 10512.408, 429.445, 52880.294 24/11/12,20:36:07,06,08,1, 11.9,1,1, 8.494, 10512.441, 429.532, 52880.316 24/11/12,20:36:07,07,08,1, 11.9,1,1, 8.494, 10512.419, 429.506, 52880.308 24/11/12,20:36:07,08,08,1, 11.9,1,1, 8.494, 10512.397, 429.438, 52880.310 24/11/12,20:36:07,09,08,1, 11.9,1,1, 8.494, 10512.422, 429.470, 52880.337 24/11/12,20:36:07,10,08,1, 11.9,1,1, 8.494, 10512.421, 429.527, 52880.341 24/11/12,20:36:07,11,08,1, 11.9,1,1, 8.494, 10512.380, 429.443, 52880.248 24/11/12,20:36:07,12,08,1, 11.9,1,1, 8.494, 10512.390, 429.453, 52880.257 24/11/12,20:36:07,13,08,1, 11.9,1,1, 8.494, 10512.406, 429.525, 52880.346 24/11/12,20:36:07,14,08,1, 11.9,1,1, 8.494, 10512.371, 429.470, 52880.307 24/11/12,20:36:07,15,08,1, 11.9,1,1, 8.494, 10512.356, 429.419, 52880.274 24/11/12,20:36:07,16,08,1, 11.9,1,1, 8.494, 10512.376, 429.483, 52880.323 24/11/12,20:36:07,17,08,1, 11.9,1,1, 8.494, 10512.374, 429.492, 52880.263 24/11/12,20:36:07,18,08,1, 11.9,1,1, 8.494, 10512.358, 429.422, 52880.253 24/11/12,20:36:07,19,08,1, 11.9,1,1, 8.494, 10512.382, 429.493, 52880.279 24/11/12,20:36:08,00,09,1, 11.8,1,1, 8.493, 10512.373, 429.493, 52880.279 24/11/12,20:36:08,01,09,1, 11.8,1,1, 8.493, 10512.375, 429.463, 52880.301 24/11/12,20:36:08,02,09,1, 11.8,1,1, 8.493, 10512.367, 429.469, 52880.311 24/11/12,20:36:08,03,09,1, 11.8,1,1, 8.493, 10512.412, 429.532, 52880.369 24/11/12,20:36:08,04,09,1, 11.8,1,1, 8.493, 10512.395, 429.508, 52880.289 24/11/12,20:36:08,05,09,1, 11.8,1,1, 8.493, 10512.377, 429.451, 52880.274 24/11/12,20:36:08,06,09,1, 11.8,1,1, 8.493, 10512.415, 429.517, 52880.291 24/11/12,20:36:08,07,09,1, 11.8,1,1, 8.493, 10512.409, 429.548, 52880.303 24/11/12,20:36:08,08,09,1, 11.8,1,1, 8.493, 10512.377, 429.484, 52880.284 24/11/12,20:36:08,09,09,1, 11.8,1,1, 8.493, 10512.369, 429.493, 52880.219 24/11/12,20:36:08,10,09,1, 11.8,1,1, 8.493, 10512.454, 429.551, 52880.315 24/11/12,20:36:08,11,09,1, 11.8,1,1, 8.493, 10512.403, 429.493, 52880.265 24/11/12,20:36:08,12,09,1, 11.8,1,1, 8.493, 10512.408, 429.458, 52880.246 24/11/12,20:36:08,13,09,1, 11.8,1,1, 8.493, 10512.373, 429.541, 52880.303 24/11/12,20:36:08,14,09,1, 11.8,1,1, 8.493, 10512.369, 429.500, 52880.324 24/11/12,20:36:08,15,09,1, 11.8,1,1, 8.493, 10512.332, 429.442, 52880.309 24/11/12,20:36:08,16,09,1, 11.8,1,1, 8.493, 10512.366, 429.519, 52880.345 24/11/12,20:36:08,17,09,1, 11.8,1,1, 8.493, 10512.363, 429.547, 52880.328 24/11/12,20:36:08,18,09,1, 11.8,1,1, 8.493, 10512.355, 429.438, 52880.374 24/11/12,20:36:08,19,09,1, 11.8,1,1, 8.493, 10512.318, 429.447, 52880.364 24/11/12,20:36:09,00,09,1, 11.9,1,1, 8.493, 10512.315, 429.447, 52880.364 24/11/12,20:36:09,01,09,1, 11.9,1,1, 8.493, 10512.366, 429.497, 52880.381 24/11/12,20:36:09,02,09,1, 11.9,1,1, 8.493, 10512.340, 429.462, 52880.299 24/11/12,20:36:09,03,09,1, 11.9,1,1, 8.493, 10512.360, 429.546, 52880.390 24/11/12,20:36:09,04,09,1, 11.9,1,1, 8.493, 10512.328, 429.553, 52880.402 24/11/12,20:36:09,05,09,1, 11.9,1,1, 8.493, 10512.298, 429.468, 52880.342 24/11/12,20:36:09,06,09,1, 11.9,1,1, 8.493, 10512.329, 429.510, 52880.412 24/11/12,20:36:09,07,09,1, 11.9,1,1, 8.493, 10512.334, 429.585, 52880.445 24/11/12,20:36:09,08,09,1, 11.9,1,1, 8.493, 10512.314, 429.472, 52880.352 24/11/12,20:36:09,09,09,1, 11.9,1,1, 8.493, 10512.329, 429.484, 52880.328 24/11/12,20:36:09,10,09,1, 11.9,1,1, 8.493, 10512.337, 429.569, 52880.400 24/11/12,20:36:09,11,09,1, 11.9,1,1, 8.493, 10512.328, 429.501, 52880.389 24/11/12,20:36:09,12,09,1, 11.9,1,1, 8.493, 10512.291, 429.464, 52880.370 24/11/12,20:36:09,13,09,1, 11.9,1,1, 8.493, 10512.309, 429.529, 52880.369 24/11/12,20:36:09,14,09,1, 11.9,1,1, 8.493, 10512.304, 429.522, 52880.410 24/11/12,20:36:09,15,09,1, 11.9,1,1, 8.493, 10512.275, 429.440, 52880.371 24/11/12,20:36:09,16,09,1, 11.9,1,1, 8.493, 10512.282, 429.480, 52880.341 24/11/12,20:36:09,17,09,1, 11.9,1,1, 8.493, 10512.280, 429.520, 52880.448 24/11/12,20:36:09,18,09,1, 11.9,1,1, 8.493, 10512.266, 429.448, 52880.379 24/11/12,20:36:09,19,09,1, 11.9,1,1, 8.493, 10512.258, 429.431, 52880.351 24/11/12,20:36:10,00,09,1, 11.9,1,1, 8.493, 10512.257, 429.431, 52880.351 24/11/12,20:36:10,01,09,1, 11.9,1,1, 8.493, 10512.279, 429.511, 52880.350 24/11/12,20:36:10,02,09,1, 11.9,1,1, 8.493, 10512.244, 429.400, 52880.270 24/11/12,20:36:10,03,09,1, 11.9,1,1, 8.493, 10512.264, 429.484, 52880.349 24/11/12,20:36:10,04,09,1, 11.9,1,1, 8.493, 10512.256, 429.502, 52880.341 24/11/12,20:36:10,05,09,1, 11.9,1,1, 8.493, 10512.241, 429.465, 52880.399 24/11/12,20:36:10,06,09,1, 11.9,1,1, 8.493, 10512.256, 429.481, 52880.365 24/11/12,20:36:10,07,09,1, 11.9,1,1, 8.493, 10512.271, 429.555, 52880.456 24/11/12,20:36:10,08,09,1, 11.9,1,1, 8.493, 10512.258, 429.469, 52880.360 24/11/12,20:36:10,09,09,1, 11.9,1,1, 8.493, 10512.218, 429.431, 52880.344 24/11/12,20:36:10,10,09,1, 11.9,1,1, 8.493, 10512.274, 429.521, 52880.447 24/11/12,20:36:10,11,09,1, 11.9,1,1, 8.493, 10512.230, 429.505, 52880.420 24/11/12,20:36:10,12,09,1, 11.9,1,1, 8.493, 10512.199, 429.457, 52880.373 24/11/12,20:36:10,13,09,1, 11.9,1,1, 8.493, 10512.248, 429.453, 52880.407 24/11/12,20:36:10,14,09,1, 11.9,1,1, 8.493, 10512.240, 429.562, 52880.432 24/11/12,20:36:10,15,09,1, 11.9,1,1, 8.493, 10512.223, 429.447, 52880.400 24/11/12,20:36:10,16,09,1, 11.9,1,1, 8.493, 10512.207, 429.443, 52880.333 24/11/12,20:36:10,17,09,1, 11.9,1,1, 8.493, 10512.232, 429.500, 52880.393 24/11/12,20:36:10,18,09,1, 11.9,1,1, 8.493, 10512.210, 429.502, 52880.418 24/11/12,20:36:10,19,09,1, 11.9,1,1, 8.493, 10512.196, 429.445, 52880.387 24/11/12,20:36:11,00,09,1, 11.9,1,1, 8.495, 10512.190, 429.445, 52880.387 24/11/12,20:36:11,01,09,1, 11.9,1,1, 8.495, 10512.204, 429.515, 52880.408 24/11/12,20:36:11,02,09,1, 11.9,1,1, 8.495, 10512.185, 429.432, 52880.410 24/11/12,20:36:11,03,09,1, 11.9,1,1, 8.495, 10512.206, 429.461, 52880.348 24/11/12,20:36:11,04,09,1, 11.9,1,1, 8.495, 10512.205, 429.522, 52880.448 24/11/12,20:36:11,05,09,1, 11.9,1,1, 8.495, 10512.170, 429.438, 52880.424 24/11/12,20:36:11,06,09,1, 11.9,1,1, 8.495, 10512.156, 429.410, 52880.370 24/11/12,20:36:11,07,09,1, 11.9,1,1, 8.495, 10512.177, 429.479, 52880.380 24/11/12,20:36:11,08,09,1, 11.9,1,1, 8.495, 10512.185, 429.484, 52880.396 24/11/12,20:36:11,09,09,1, 11.9,1,1, 8.495, 10512.143, 429.375, 52880.315 24/11/12,20:36:11,10,09,1, 11.9,1,1, 8.495, 10512.144, 429.435, 52880.400 24/11/12,20:36:11,11,09,1, 11.9,1,1, 8.495, 10512.143, 429.494, 52880.480 24/11/12,20:36:11,12,09,1, 11.9,1,1, 8.495, 10512.123, 429.404, 52880.448 24/11/12,20:36:11,13,09,1, 11.9,1,1, 8.495, 10512.140, 429.409, 52880.331 24/11/12,20:36:11,14,09,1, 11.9,1,1, 8.495, 10512.166, 429.487, 52880.510 24/11/12,20:36:11,15,09,1, 11.9,1,1, 8.495, 10512.129, 429.443, 52880.395 24/11/12,20:36:11,16,09,1, 11.9,1,1, 8.495, 10512.136, 429.409, 52880.367 24/11/12,20:36:11,17,09,1, 11.9,1,1, 8.495, 10512.121, 429.454, 52880.419 24/11/12,20:36:11,18,09,1, 11.9,1,1, 8.495, 10512.111, 429.449, 52880.426 24/11/12,20:36:11,19,09,1, 11.9,1,1, 8.495, 10512.104, 429.404, 52880.363 24/11/12,20:36:12,00,09,1, 12.0,1,1, 8.494, 10512.098, 429.404, 52880.363 24/11/12,20:36:12,01,09,1, 12.0,1,1, 8.494, 10512.126, 429.485, 52880.487 24/11/12,20:36:12,02,09,1, 12.0,1,1, 8.494, 10512.099, 429.424, 52880.399 24/11/12,20:36:12,03,09,1, 12.0,1,1, 8.494, 10512.086, 429.387, 52880.351 24/11/12,20:36:12,04,09,1, 12.0,1,1, 8.494, 10512.119, 429.500, 52880.455 24/11/12,20:36:12,05,09,1, 12.0,1,1, 8.494, 10512.095, 429.472, 52880.445 24/11/12,20:36:12,06,09,1, 12.0,1,1, 8.494, 10512.069, 429.407, 52880.404 24/11/12,20:36:12,07,09,1, 12.0,1,1, 8.494, 10512.109, 429.464, 52880.409 24/11/12,20:36:12,08,09,1, 12.0,1,1, 8.494, 10512.104, 429.488, 52880.504 24/11/12,20:36:12,09,09,1, 12.0,1,1, 8.494, 10512.060, 429.406, 52880.325 24/11/12,20:36:12,10,09,1, 12.0,1,1, 8.494, 10512.077, 429.438, 52880.462 24/11/12,20:36:12,11,09,1, 12.0,1,1, 8.494, 10512.102, 429.506, 52880.505 24/11/12,20:36:12,12,09,1, 12.0,1,1, 8.494, 10512.089, 429.458, 52880.427 24/11/12,20:36:12,13,09,1, 12.0,1,1, 8.494, 10512.066, 429.408, 52880.358 24/11/12,20:36:12,14,09,1, 12.0,1,1, 8.494, 10512.114, 429.453, 52880.400 24/11/12,20:36:12,15,09,1, 12.0,1,1, 8.494, 10512.089, 429.468, 52880.466 24/11/12,20:36:12,16,09,1, 12.0,1,1, 8.494, 10512.047, 429.421, 52880.430 24/11/12,20:36:12,17,09,1, 12.0,1,1, 8.494, 10512.083, 429.442, 52880.361 24/11/12,20:36:12,18,09,1, 12.0,1,1, 8.494, 10512.091, 429.496, 52880.457 24/11/12,20:36:12,19,09,1, 12.0,1,1, 8.494, 10512.074, 429.440, 52880.410 24/11/12,20:36:13,00,09,1, 11.9,1,1, 8.496, 10512.073, 429.440, 52880.410 24/11/12,20:36:13,01,09,1, 11.9,1,1, 8.496, 10512.090, 429.479, 52880.526 24/11/12,20:36:13,02,09,1, 11.9,1,1, 8.496, 10512.083, 429.504, 52880.480 24/11/12,20:36:13,03,09,1, 11.9,1,1, 8.496, 10512.057, 429.403, 52880.362 24/11/12,20:36:13,04,09,1, 11.9,1,1, 8.496, 10512.059, 429.453, 52880.380 24/11/12,20:36:13,05,09,1, 11.9,1,1, 8.496, 10512.083, 429.469, 52880.462 24/11/12,20:36:13,06,09,1, 11.9,1,1, 8.496, 10512.041, 429.429, 52880.381 24/11/12,20:36:13,07,09,1, 11.9,1,1, 8.496, 10512.088, 429.404, 52880.452 24/11/12,20:36:13,08,09,1, 11.9,1,1, 8.496, 10512.062, 429.500, 52880.486 24/11/12,20:36:13,09,09,1, 11.9,1,1, 8.496, 10512.040, 429.467, 52880.462 24/11/12,20:36:13,10,09,1, 11.9,1,1, 8.496, 10512.033, 429.408, 52880.409 24/11/12,20:36:13,11,09,1, 11.9,1,1, 8.496, 10512.042, 429.432, 52880.404 24/11/12,20:36:13,12,09,1, 11.9,1,1, 8.496, 10512.061, 429.482, 52880.483 24/11/12,20:36:13,13,09,1, 11.9,1,1, 8.496, 10512.021, 429.394, 52880.404 24/11/12,20:36:13,14,09,1, 11.9,1,1, 8.496, 10512.010, 429.389, 52880.447 24/11/12,20:36:13,15,09,1, 11.9,1,1, 8.496, 10512.062, 429.454, 52880.515 24/11/12,20:36:13,16,09,1, 11.9,1,1, 8.496, 10512.022, 429.423, 52880.483 24/11/12,20:36:13,17,09,1, 11.9,1,1, 8.496, 10511.998, 429.368, 52880.405 24/11/12,20:36:13,18,09,1, 11.9,1,1, 8.496, 10512.038, 429.438, 52880.448 24/11/12,20:36:13,19,09,1, 11.9,1,1, 8.496, 10512.030, 429.471, 52880.495 24/11/12,20:36:14,00,08,1, 11.9,1,1, 8.496, 10512.023, 429.471, 52880.495 24/11/12,20:36:14,01,08,1, 11.9,1,1, 8.496, 10511.992, 429.420, 52880.461 24/11/12,20:36:14,02,08,1, 11.9,1,1, 8.496, 10512.014, 429.488, 52880.461 24/11/12,20:36:14,03,08,1, 11.9,1,1, 8.496, 10511.993, 429.461, 52880.416 24/11/12,20:36:14,04,08,1, 11.9,1,1, 8.496, 10512.011, 429.402, 52880.428 24/11/12,20:36:14,05,08,1, 11.9,1,1, 8.496, 10512.020, 429.481, 52880.491 24/11/12,20:36:14,06,08,1, 11.9,1,1, 8.496, 10512.055, 429.499, 52880.459 24/11/12,20:36:14,07,08,1, 11.9,1,1, 8.496, 10511.997, 429.420, 52880.455 24/11/12,20:36:14,08,08,1, 11.9,1,1, 8.496, 10511.986, 429.436, 52880.446 24/11/12,20:36:14,09,08,1, 11.9,1,1, 8.496, 10512.003, 429.480, 52880.483 24/11/12,20:36:14,10,08,1, 11.9,1,1, 8.496, 10512.000, 429.426, 52880.422 24/11/12,20:36:14,11,08,1, 11.9,1,1, 8.496, 10511.983, 429.411, 52880.391 24/11/12,20:36:14,12,08,1, 11.9,1,1, 8.496, 10512.016, 429.472, 52880.466 24/11/12,20:36:14,13,08,1, 11.9,1,1, 8.496, 10511.996, 429.496, 52880.453 24/11/12,20:36:14,14,08,1, 11.9,1,1, 8.496, 10511.984, 429.395, 52880.449 24/11/12,20:36:14,15,08,1, 11.9,1,1, 8.496, 10511.989, 429.442, 52880.386 24/11/12,20:36:14,16,08,1, 11.9,1,1, 8.496, 10512.034, 429.507, 52880.465 24/11/12,20:36:14,17,08,1, 11.9,1,1, 8.496, 10512.001, 429.458, 52880.434 24/11/12,20:36:14,18,08,1, 11.9,1,1, 8.496, 10511.969, 429.406, 52880.413 24/11/12,20:36:14,19,08,1, 11.9,1,1, 8.496, 10512.001, 429.483, 52880.448 24/11/12,20:36:15,00,09,1, 11.8,1,1, 8.497, 10511.998, 429.483, 52880.448 24/11/12,20:36:15,01,09,1, 11.8,1,1, 8.497, 10511.954, 429.416, 52880.446 24/11/12,20:36:15,02,09,1, 11.8,1,1, 8.497, 10511.956, 429.447, 52880.488 24/11/12,20:36:15,03,09,1, 11.8,1,1, 8.497, 10511.996, 429.488, 52880.473 24/11/12,20:36:15,04,09,1, 11.8,1,1, 8.497, 10511.964, 429.407, 52880.390 24/11/12,20:36:15,05,09,1, 11.8,1,1, 8.497, 10511.948, 429.389, 52880.460 24/11/12,20:36:15,06,09,1, 11.8,1,1, 8.497, 10511.961, 429.464, 52880.456 24/11/12,20:36:15,07,09,1, 11.8,1,1, 8.497, 10511.966, 429.472, 52880.689 24/11/12,20:36:15,08,09,1, 11.8,1,1, 8.497, 10511.947, 429.409, 52880.505 24/11/12,20:36:15,09,09,1, 11.8,1,1, 8.497, 10511.961, 429.419, 52880.492 24/11/12,20:36:15,10,09,1, 11.8,1,1, 8.497, 10511.974, 429.471, 52880.468 24/11/12,20:36:15,11,09,1, 11.8,1,1, 8.497, 10511.901, 429.416, 52880.431 24/11/12,20:36:15,12,09,1, 11.8,1,1, 8.497, 10511.934, 429.405, 52880.416 24/11/12,20:36:15,13,09,1, 11.8,1,1, 8.497, 10511.938, 429.478, 52880.474 24/11/12,20:36:15,14,09,1, 11.8,1,1, 8.497, 10511.931, 429.481, 52880.423 24/11/12,20:36:15,15,09,1, 11.8,1,1, 8.497, 10511.951, 429.413, 52880.414 24/11/12,20:36:15,16,09,1, 11.8,1,1, 8.497, 10511.957, 429.479, 52880.479 24/11/12,20:36:15,17,09,1, 11.8,1,1, 8.497, 10511.954, 429.512, 52880.324 24/11/12,20:36:15,18,09,1, 11.8,1,1, 8.497, 10511.990, 429.473, 52880.447 24/11/12,20:36:15,19,09,1, 11.8,1,1, 8.497, 10511.966, 429.425, 52880.222 24/11/12,20:36:16,00,09,1, 11.9,1,1, 8.497, 10511.965, 429.425, 52880.222 24/11/12,20:36:16,01,09,1, 11.9,1,1, 8.497, 10511.981, 429.506, 52880.493 24/11/12,20:36:16,02,09,1, 11.9,1,1, 8.497, 10511.953, 429.436, 52880.517 24/11/12,20:36:16,03,09,1, 11.9,1,1, 8.497, 10511.963, 429.448, 52880.488 24/11/12,20:36:16,04,09,1, 11.9,1,1, 8.497, 10511.980, 429.524, 52880.606 24/11/12,20:36:16,05,09,1, 11.9,1,1, 8.497, 10511.933, 429.422, 52880.467 24/11/12,20:36:16,06,09,1, 11.9,1,1, 8.497, 10511.923, 429.421, 52880.473 24/11/12,20:36:16,07,09,1, 11.9,1,1, 8.497, 10511.942, 429.506, 52880.558 24/11/12,20:36:16,08,09,1, 11.9,1,1, 8.497, 10511.934, 429.467, 52880.452 24/11/12,20:36:16,09,09,1, 11.9,1,1, 8.497, 10511.916, 429.425, 52880.499 24/11/12,20:36:16,10,09,1, 11.9,1,1, 8.497, 10511.921, 429.489, 52880.509 24/11/12,20:36:16,11,09,1, 11.9,1,1, 8.497, 10511.942, 429.494, 52880.569 24/11/12,20:36:16,12,09,1, 11.9,1,1, 8.497, 10511.912, 429.411, 52880.485 24/11/12,20:36:16,13,09,1, 11.9,1,1, 8.497, 10511.911, 429.433, 52880.487 24/11/12,20:36:16,14,09,1, 11.9,1,1, 8.497, 10511.924, 429.503, 52880.540 24/11/12,20:36:16,15,09,1, 11.9,1,1, 8.497, 10511.917, 429.467, 52880.488 24/11/12,20:36:16,16,09,1, 11.9,1,1, 8.497, 10511.915, 429.435, 52880.498 24/11/12,20:36:16,17,09,1, 11.9,1,1, 8.497, 10511.911, 429.472, 52880.482 24/11/12,20:36:16,18,09,1, 11.9,1,1, 8.497, 10511.920, 429.499, 52880.521 24/11/12,20:36:16,19,09,1, 11.9,1,1, 8.497, 10511.908, 429.443, 52880.496 24/11/12,20:36:17,00,09,1, 11.9,1,1, 8.495, 10511.906, 429.443, 52880.496 24/11/12,20:36:17,01,09,1, 11.9,1,1, 8.495, 10511.927, 429.510, 52880.544 24/11/12,20:36:17,02,09,1, 11.9,1,1, 8.495, 10511.911, 429.461, 52880.485 24/11/12,20:36:17,03,09,1, 11.9,1,1, 8.495, 10511.898, 429.402, 52880.452 24/11/12,20:36:17,04,09,1, 11.9,1,1, 8.495, 10511.899, 429.475, 52880.517 24/11/12,20:36:17,05,09,1, 11.9,1,1, 8.495, 10511.933, 429.490, 52880.504 24/11/12,20:36:17,06,09,1, 11.9,1,1, 8.495, 10511.918, 429.444, 52880.503 24/11/12,20:36:17,07,09,1, 11.9,1,1, 8.495, 10511.916, 429.448, 52880.438 24/11/12,20:36:17,08,09,1, 11.9,1,1, 8.495, 10511.911, 429.534, 52880.528 24/11/12,20:36:17,09,09,1, 11.9,1,1, 8.495, 10511.907, 429.461, 52880.511 24/11/12,20:36:17,10,09,1, 11.9,1,1, 8.495, 10511.918, 429.412, 52880.520 24/11/12,20:36:17,11,09,1, 11.9,1,1, 8.495, 10511.892, 429.478, 52880.492 24/11/12,20:36:17,12,09,1, 11.9,1,1, 8.495, 10511.940, 429.489, 52880.519 24/11/12,20:36:17,13,09,1, 11.9,1,1, 8.495, 10511.873, 429.392, 52880.425 24/11/12,20:36:17,14,09,1, 11.9,1,1, 8.495, 10511.851, 429.407, 52880.522 24/11/12,20:36:17,15,09,1, 11.9,1,1, 8.495, 10511.909, 429.499, 52880.576 24/11/12,20:36:17,16,09,1, 11.9,1,1, 8.495, 10511.898, 429.467, 52880.537 24/11/12,20:36:17,17,09,1, 11.9,1,1, 8.495, 10511.873, 429.399, 52880.486 24/11/12,20:36:17,18,09,1, 11.9,1,1, 8.495, 10511.919, 429.496, 52880.520 24/11/12,20:36:17,19,09,1, 11.9,1,1, 8.495, 10511.919, 429.467, 52880.491 24/11/12,20:36:18,00,10,1, 11.9,1,1, 8.497, 10511.914, 429.467, 52880.491 24/11/12,20:36:18,01,10,1, 11.9,1,1, 8.497, 10511.883, 429.406, 52880.490 24/11/12,20:36:18,02,10,1, 11.9,1,1, 8.497, 10511.898, 429.482, 52880.549 24/11/12,20:36:18,03,10,1, 11.9,1,1, 8.497, 10511.875, 429.436, 52880.598 24/11/12,20:36:18,04,10,1, 11.9,1,1, 8.497, 10511.900, 429.407, 52880.464 24/11/12,20:36:18,05,10,1, 11.9,1,1, 8.497, 10511.931, 429.478, 52880.496 24/11/12,20:36:18,06,10,1, 11.9,1,1, 8.497, 10511.910, 429.493, 52880.517 24/11/12,20:36:18,07,10,1, 11.9,1,1, 8.497, 10511.867, 429.411, 52880.442 24/11/12,20:36:18,08,10,1, 11.9,1,1, 8.497, 10511.901, 429.453, 52880.564 24/11/12,20:36:18,09,10,1, 11.9,1,1, 8.497, 10511.913, 429.508, 52880.573 24/11/12,20:36:18,10,10,1, 11.9,1,1, 8.497, 10511.895, 429.454, 52880.542 24/11/12,20:36:18,11,10,1, 11.9,1,1, 8.497, 10511.870, 429.426, 52880.501 24/11/12,20:36:18,12,10,1, 11.9,1,1, 8.497, 10511.931, 429.491, 52880.576 24/11/12,20:36:18,13,10,1, 11.9,1,1, 8.497, 10511.912, 429.492, 52880.537 24/11/12,20:36:18,14,10,1, 11.9,1,1, 8.497, 10511.870, 429.431, 52880.527 24/11/12,20:36:18,15,10,1, 11.9,1,1, 8.497, 10511.889, 429.480, 52880.577 24/11/12,20:36:18,16,10,1, 11.9,1,1, 8.497, 10511.887, 429.539, 52880.566 24/11/12,20:36:18,17,10,1, 11.9,1,1, 8.497, 10511.864, 429.446, 52880.548 24/11/12,20:36:18,18,10,1, 11.9,1,1, 8.497, 10511.864, 429.413, 52880.494 24/11/12,20:36:18,19,10,1, 11.9,1,1, 8.497, 10511.885, 429.520, 52880.595 24/11/12,20:36:19,00,09,1, 12.0,1,1, 8.494, 10511.881, 429.520, 52880.595 24/11/12,20:36:19,01,09,1, 12.0,1,1, 8.494, 10511.851, 429.418, 52880.455 24/11/12,20:36:19,02,09,1, 12.0,1,1, 8.494, 10511.855, 429.449, 52880.584 24/11/12,20:36:19,03,09,1, 12.0,1,1, 8.494, 10511.878, 429.502, 52880.573 24/11/12,20:36:19,04,09,1, 12.0,1,1, 8.494, 10511.880, 429.465, 52880.566 24/11/12,20:36:19,05,09,1, 12.0,1,1, 8.494, 10511.858, 429.420, 52880.552 24/11/12,20:36:19,06,09,1, 12.0,1,1, 8.494, 10511.882, 429.471, 52880.529 24/11/12,20:36:19,07,09,1, 12.0,1,1, 8.494, 10511.871, 429.477, 52880.487 24/11/12,20:36:19,08,09,1, 12.0,1,1, 8.494, 10511.886, 429.407, 52880.489 24/11/12,20:36:19,09,09,1, 12.0,1,1, 8.494, 10511.842, 429.458, 52880.561 24/11/12,20:36:19,10,09,1, 12.0,1,1, 8.494, 10511.897, 429.516, 52880.603 24/11/12,20:36:19,11,09,1, 12.0,1,1, 8.494, 10511.856, 429.462, 52880.568 24/11/12,20:36:19,12,09,1, 12.0,1,1, 8.494, 10511.891, 429.427, 52880.512 24/11/12,20:36:19,13,09,1, 12.0,1,1, 8.494, 10511.895, 429.485, 52880.527 24/11/12,20:36:19,14,09,1, 12.0,1,1, 8.494, 10511.876, 429.487, 52880.639 24/11/12,20:36:19,15,09,1, 12.0,1,1, 8.494, 10511.876, 429.414, 52880.516 24/11/12,20:36:19,16,09,1, 12.0,1,1, 8.494, 10511.846, 429.463, 52880.647 24/11/12,20:36:19,17,09,1, 12.0,1,1, 8.494, 10511.893, 429.479, 52880.616 24/11/12,20:36:19,18,09,1, 12.0,1,1, 8.494, 10511.853, 429.401, 52880.467 24/11/12,20:36:19,19,09,1, 12.0,1,1, 8.494, 10511.841, 429.378, 52880.479 24/11/12,20:36:20,00,10,1, 12.0,1,1, 8.496, 10511.839, 429.378, 52880.479 24/11/12,20:36:20,01,10,1, 12.0,1,1, 8.496, 10511.867, 429.457, 52880.572 24/11/12,20:36:20,02,10,1, 12.0,1,1, 8.496, 10511.842, 429.364, 52880.547 24/11/12,20:36:20,03,10,1, 12.0,1,1, 8.496, 10511.858, 429.426, 52880.742 24/11/12,20:36:20,04,10,1, 12.0,1,1, 8.496, 10511.848, 429.453, 52880.472 24/11/12,20:36:20,05,10,1, 12.0,1,1, 8.496, 10511.832, 429.407, 52880.430 24/11/12,20:36:20,06,10,1, 12.0,1,1, 8.496, 10511.810, 429.369, 52880.506 24/11/12,20:36:20,07,10,1, 12.0,1,1, 8.496, 10511.860, 429.462, 52880.497 24/11/12,20:36:20,08,10,1, 12.0,1,1, 8.496, 10511.863, 429.466, 52880.608 24/11/12,20:36:20,09,10,1, 12.0,1,1, 8.496, 10511.822, 429.369, 52880.521 24/11/12,20:36:20,10,10,1, 12.0,1,1, 8.496, 10511.835, 429.376, 52880.539 24/11/12,20:36:20,11,10,1, 12.0,1,1, 8.496, 10511.864, 429.460, 52880.594 24/11/12,20:36:20,12,10,1, 12.0,1,1, 8.496, 10511.821, 429.433, 52880.630 24/11/12,20:36:20,13,10,1, 12.0,1,1, 8.496, 10511.843, 429.373, 52880.544 24/11/12,20:36:20,14,10,1, 12.0,1,1, 8.496, 10511.860, 429.436, 52880.585 24/11/12,20:36:20,15,10,1, 12.0,1,1, 8.496, 10511.860, 429.446, 52880.654 24/11/12,20:36:20,16,10,1, 12.0,1,1, 8.496, 10511.833, 429.371, 52880.519 24/11/12,20:36:20,17,10,1, 12.0,1,1, 8.496, 10511.849, 429.422, 52880.496 24/11/12,20:36:20,18,10,1, 12.0,1,1, 8.496, 10511.878, 429.463, 52880.650 24/11/12,20:36:20,19,10,1, 12.0,1,1, 8.496, 10511.882, 429.419, 52880.535 24/11/12,20:36:21,00,11,1, 12.0,1,1, 8.496, 10511.881, 429.419, 52880.535 24/11/12,20:36:21,01,11,1, 12.0,1,1, 8.496, 10511.867, 429.445, 52880.644 24/11/12,20:36:21,02,11,1, 12.0,1,1, 8.496, 10511.876, 429.464, 52880.657 24/11/12,20:36:21,03,11,1, 12.0,1,1, 8.496, 10511.866, 429.391, 52880.553 24/11/12,20:36:21,04,11,1, 12.0,1,1, 8.496, 10511.858, 429.399, 52880.612 24/11/12,20:36:21,05,11,1, 12.0,1,1, 8.496, 10511.854, 429.489, 52880.666 24/11/12,20:36:21,06,11,1, 12.0,1,1, 8.496, 10511.875, 429.416, 52880.593 24/11/12,20:36:21,07,11,1, 12.0,1,1, 8.496, 10511.827, 429.374, 52880.575 24/11/12,20:36:21,08,11,1, 12.0,1,1, 8.496, 10511.831, 429.445, 52880.603 24/11/12,20:36:21,09,11,1, 12.0,1,1, 8.496, 10511.858, 429.461, 52880.626 24/11/12,20:36:21,10,11,1, 12.0,1,1, 8.496, 10511.810, 429.379, 52880.574 24/11/12,20:36:21,11,11,1, 12.0,1,1, 8.496, 10511.839, 429.411, 52880.603 24/11/12,20:36:21,12,11,1, 12.0,1,1, 8.496, 10511.825, 429.448, 52880.607 24/11/12,20:36:21,13,11,1, 12.0,1,1, 8.496, 10511.839, 429.441, 52880.610 24/11/12,20:36:21,14,11,1, 12.0,1,1, 8.496, 10511.822, 429.366, 52880.502 24/11/12,20:36:21,15,11,1, 12.0,1,1, 8.496, 10511.825, 429.428, 52880.626 24/11/12,20:36:21,16,11,1, 12.0,1,1, 8.496, 10511.846, 429.457, 52880.607 24/11/12,20:36:21,17,11,1, 12.0,1,1, 8.496, 10511.829, 429.351, 52880.564 24/11/12,20:36:21,18,11,1, 12.0,1,1, 8.496, 10511.816, 429.384, 52880.603 24/11/12,20:36:21,19,11,1, 12.0,1,1, 8.496, 10511.843, 429.441, 52880.651 24/11/12,20:36:22,00,10,1, 11.9,1,1, 8.497, 10511.839, 429.441, 52880.651 24/11/12,20:36:22,01,10,1, 11.9,1,1, 8.497, 10511.808, 429.349, 52880.580 24/11/12,20:36:22,02,10,1, 11.9,1,1, 8.497, 10511.839, 429.410, 52880.606 24/11/12,20:36:22,03,10,1, 11.9,1,1, 8.497, 10511.862, 429.458, 52880.643 24/11/12,20:36:22,04,10,1, 11.9,1,1, 8.497, 10511.836, 429.381, 52880.599 24/11/12,20:36:22,05,10,1, 11.9,1,1, 8.497, 10511.791, 429.396, 52880.601 24/11/12,20:36:22,06,10,1, 11.9,1,1, 8.497, 10511.837, 429.423, 52880.629 24/11/12,20:36:22,07,10,1, 11.9,1,1, 8.497, 10511.838, 429.449, 52880.611 24/11/12,20:36:22,08,10,1, 11.9,1,1, 8.497, 10511.844, 429.357, 52880.553 24/11/12,20:36:22,09,10,1, 11.9,1,1, 8.497, 10511.828, 429.418, 52880.641 24/11/12,20:36:22,10,10,1, 11.9,1,1, 8.497, 10511.867, 429.469, 52880.683 24/11/12,20:36:22,11,10,1, 11.9,1,1, 8.497, 10511.830, 429.391, 52880.591 24/11/12,20:36:22,12,10,1, 11.9,1,1, 8.497, 10511.820, 429.357, 52880.596 24/11/12,20:36:22,13,10,1, 11.9,1,1, 8.497, 10511.876, 429.448, 52880.624 24/11/12,20:36:22,14,10,1, 11.9,1,1, 8.497, 10511.845, 429.422, 52880.614 24/11/12,20:36:22,15,10,1, 11.9,1,1, 8.497, 10511.811, 429.348, 52880.566 24/11/12,20:36:22,16,10,1, 11.9,1,1, 8.497, 10511.819, 429.396, 52880.627 24/11/12,20:36:22,17,10,1, 11.9,1,1, 8.497, 10511.829, 429.454, 52880.686 24/11/12,20:36:22,18,10,1, 11.9,1,1, 8.497, 10511.792, 429.370, 52880.613 24/11/12,20:36:22,19,10,1, 11.9,1,1, 8.497, 10511.790, 429.344, 52880.567 24/11/12,20:36:23,00,10,1, 11.9,1,1, 8.498, 10511.789, 429.344, 52880.567 24/11/12,20:36:23,01,10,1, 11.9,1,1, 8.498, 10511.788, 429.427, 52880.631 24/11/12,20:36:23,02,10,1, 11.9,1,1, 8.498, 10511.794, 429.328, 52880.556 24/11/12,20:36:23,03,10,1, 11.9,1,1, 8.498, 10511.800, 429.357, 52880.548 24/11/12,20:36:23,04,10,1, 11.9,1,1, 8.498, 10511.798, 429.440, 52880.630 24/11/12,20:36:23,05,10,1, 11.9,1,1, 8.498, 10511.804, 429.376, 52880.652 24/11/12,20:36:23,06,10,1, 11.9,1,1, 8.498, 10511.793, 429.338, 52880.551 24/11/12,20:36:23,07,10,1, 11.9,1,1, 8.498, 10511.807, 429.390, 52880.644 24/11/12,20:36:23,08,10,1, 11.9,1,1, 8.498, 10511.814, 429.417, 52880.685 24/11/12,20:36:23,09,10,1, 11.9,1,1, 8.498, 10511.766, 429.332, 52880.596 24/11/12,20:36:23,10,10,1, 11.9,1,1, 8.498, 10511.806, 429.344, 52880.606 24/11/12,20:36:23,11,10,1, 11.9,1,1, 8.498, 10511.808, 429.418, 52880.685 24/11/12,20:36:23,12,10,1, 11.9,1,1, 8.498, 10511.804, 429.380, 52880.572 24/11/12,20:36:23,13,10,1, 11.9,1,1, 8.498, 10511.782, 429.348, 52880.591 24/11/12,20:36:23,14,10,1, 11.9,1,1, 8.498, 10511.800, 429.387, 52880.631 24/11/12,20:36:23,15,10,1, 11.9,1,1, 8.498, 10511.802, 429.414, 52880.653 24/11/12,20:36:23,16,10,1, 11.9,1,1, 8.498, 10511.790, 429.354, 52880.589 24/11/12,20:36:23,17,10,1, 11.9,1,1, 8.498, 10511.795, 429.343, 52880.580 24/11/12,20:36:23,18,10,1, 11.9,1,1, 8.498, 10511.804, 429.407, 52880.627 24/11/12,20:36:23,19,10,1, 11.9,1,1, 8.498, 10511.767, 429.382, 52880.600 24/11/12,20:36:24,00,10,1, 11.9,1,1, 8.501, 10511.764, 429.382, 52880.600 24/11/12,20:36:24,01,10,1, 11.9,1,1, 8.501, 10511.828, 429.364, 52880.574 24/11/12,20:36:24,02,10,1, 11.9,1,1, 8.501, 10511.809, 429.433, 52880.633 24/11/12,20:36:24,03,10,1, 11.9,1,1, 8.501, 10511.796, 429.335, 52880.583 24/11/12,20:36:24,04,10,1, 11.9,1,1, 8.501, 10511.793, 429.320, 52880.596 24/11/12,20:36:24,05,10,1, 11.9,1,1, 8.501, 10511.794, 429.378, 52880.637 24/11/12,20:36:24,06,10,1, 11.9,1,1, 8.501, 10511.799, 429.372, 52880.581 24/11/12,20:36:24,07,10,1, 11.9,1,1, 8.501, 10511.770, 429.337, 52880.649 24/11/12,20:36:24,08,10,1, 11.9,1,1, 8.501, 10511.785, 429.378, 52880.669 24/11/12,20:36:24,09,10,1, 11.9,1,1, 8.501, 10511.795, 429.412, 52880.728 24/11/12,20:36:24,10,10,1, 11.9,1,1, 8.501, 10511.773, 429.331, 52880.638 24/11/12,20:36:24,11,10,1, 11.9,1,1, 8.501, 10511.768, 429.317, 52880.560 24/11/12,20:36:24,12,10,1, 11.9,1,1, 8.501, 10511.791, 429.379, 52880.660 24/11/12,20:36:24,13,10,1, 11.9,1,1, 8.501, 10511.792, 429.372, 52880.655 24/11/12,20:36:24,14,10,1, 11.9,1,1, 8.501, 10511.748, 429.309, 52880.554 24/11/12,20:36:24,15,10,1, 11.9,1,1, 8.501, 10511.786, 429.340, 52880.615 24/11/12,20:36:24,16,10,1, 11.9,1,1, 8.501, 10511.771, 429.393, 52880.684 24/11/12,20:36:24,17,10,1, 11.9,1,1, 8.501, 10511.760, 429.312, 52880.581 24/11/12,20:36:24,18,10,1, 11.9,1,1, 8.501, 10511.729, 429.301, 52880.569 24/11/12,20:36:24,19,10,1, 11.9,1,1, 8.501, 10511.757, 429.360, 52880.632 24/11/12,20:36:25,00,10,1, 11.9,1,1, 8.497, 10511.756, 429.360, 52880.632 24/11/12,20:36:25,01,10,1, 11.9,1,1, 8.497, 10511.743, 429.290, 52880.646 24/11/12,20:36:25,02,10,1, 11.9,1,1, 8.497, 10511.763, 429.293, 52880.640 24/11/12,20:36:25,03,10,1, 11.9,1,1, 8.497, 10511.764, 429.384, 52880.666 24/11/12,20:36:25,04,10,1, 11.9,1,1, 8.497, 10511.779, 429.346, 52880.617 24/11/12,20:36:25,05,10,1, 11.9,1,1, 8.497, 10511.753, 429.295, 52880.609 24/11/12,20:36:25,06,10,1, 11.9,1,1, 8.497, 10511.780, 429.332, 52880.632 24/11/12,20:36:25,07,10,1, 11.9,1,1, 8.497, 10511.772, 429.363, 52880.597 24/11/12,20:36:25,08,10,1, 11.9,1,1, 8.497, 10511.741, 429.309, 52880.593 24/11/12,20:36:25,09,10,1, 11.9,1,1, 8.497, 10511.750, 429.312, 52880.650 24/11/12,20:36:25,10,10,1, 11.9,1,1, 8.497, 10511.780, 429.407, 52880.632 24/11/12,20:36:25,11,10,1, 11.9,1,1, 8.497, 10511.785, 429.348, 52880.625 24/11/12,20:36:25,12,10,1, 11.9,1,1, 8.497, 10511.756, 429.309, 52880.638 24/11/12,20:36:25,13,10,1, 11.9,1,1, 8.497, 10511.776, 429.358, 52880.643 24/11/12,20:36:25,14,10,1, 11.9,1,1, 8.497, 10511.787, 429.374, 52880.664 24/11/12,20:36:25,15,10,1, 11.9,1,1, 8.497, 10511.773, 429.308, 52880.661 24/11/12,20:36:25,16,10,1, 11.9,1,1, 8.497, 10511.735, 429.285, 52880.608 24/11/12,20:36:25,17,10,1, 11.9,1,1, 8.497, 10511.768, 429.355, 52880.619 24/11/12,20:36:25,18,10,1, 11.9,1,1, 8.497, 10511.779, 429.335, 52880.697 24/11/12,20:36:25,19,10,1, 11.9,1,1, 8.497, 10511.742, 429.293, 52880.625 24/11/12,20:36:26,00,10,1, 11.9,1,1, 8.496, 10511.739, 429.293, 52880.625 24/11/12,20:36:26,01,10,1, 11.9,1,1, 8.496, 10511.767, 429.349, 52880.628 24/11/12,20:36:26,02,10,1, 11.9,1,1, 8.496, 10511.730, 429.273, 52880.577 24/11/12,20:36:26,03,10,1, 11.9,1,1, 8.496, 10511.726, 429.270, 52880.589 24/11/12,20:36:26,04,10,1, 11.9,1,1, 8.496, 10511.765, 429.365, 52880.709 24/11/12,20:36:26,05,10,1, 11.9,1,1, 8.496, 10511.752, 429.360, 52880.723 24/11/12,20:36:26,06,10,1, 11.9,1,1, 8.496, 10511.735, 429.260, 52880.620 24/11/12,20:36:26,07,10,1, 11.9,1,1, 8.496, 10511.740, 429.292, 52880.650 24/11/12,20:36:26,08,10,1, 11.9,1,1, 8.496, 10511.777, 429.353, 52880.690 24/11/12,20:36:26,09,10,1, 11.9,1,1, 8.496, 10511.743, 429.331, 52880.656 24/11/12,20:36:26,10,10,1, 11.9,1,1, 8.496, 10511.757, 429.263, 52880.575 24/11/12,20:36:26,11,10,1, 11.9,1,1, 8.496, 10511.755, 429.307, 52880.666 24/11/12,20:36:26,12,10,1, 11.9,1,1, 8.496, 10511.746, 429.363, 52880.750 24/11/12,20:36:26,13,10,1, 11.9,1,1, 8.496, 10511.756, 429.292, 52880.661 24/11/12,20:36:26,14,10,1, 11.9,1,1, 8.496, 10511.741, 429.280, 52880.563 24/11/12,20:36:26,15,10,1, 11.9,1,1, 8.496, 10511.765, 429.350, 52880.621 24/11/12,20:36:26,16,10,1, 11.9,1,1, 8.496, 10511.760, 429.343, 52880.621 24/11/12,20:36:26,17,10,1, 11.9,1,1, 8.496, 10511.739, 429.279, 52880.650 24/11/12,20:36:26,18,10,1, 11.9,1,1, 8.496, 10511.760, 429.320, 52880.616 24/11/12,20:36:26,19,10,1, 11.9,1,1, 8.496, 10511.768, 429.397, 52880.681 24/11/12,20:36:27,00,11,1, 11.9,1,1, 8.498, 10511.764, 429.397, 52880.681 24/11/12,20:36:27,01,11,1, 11.9,1,1, 8.498, 10511.752, 429.295, 52880.627 24/11/12,20:36:27,02,11,1, 11.9,1,1, 8.498, 10511.771, 429.354, 52880.674 24/11/12,20:36:27,03,11,1, 11.9,1,1, 8.498, 10511.784, 429.381, 52880.706 24/11/12,20:36:27,04,11,1, 11.9,1,1, 8.498, 10511.798, 429.284, 52880.411 24/11/12,20:36:27,05,11,1, 11.9,1,1, 8.498, 10511.810, 429.308, 52880.592 24/11/12,20:36:27,06,11,1, 11.9,1,1, 8.498, 10511.810, 429.401, 52880.711 24/11/12,20:36:27,07,11,1, 11.9,1,1, 8.498, 10511.802, 429.357, 52880.608 24/11/12,20:36:27,08,11,1, 11.9,1,1, 8.498, 10511.770, 429.294, 52880.596 24/11/12,20:36:27,09,11,1, 11.9,1,1, 8.498, 10511.811, 429.343, 52880.628 24/11/12,20:36:27,10,11,1, 11.9,1,1, 8.498, 10511.819, 429.383, 52880.687 24/11/12,20:36:27,11,11,1, 11.9,1,1, 8.498, 10511.777, 429.316, 52880.679 24/11/12,20:36:27,12,11,1, 11.9,1,1, 8.498, 10511.778, 429.300, 52880.655 24/11/12,20:36:27,13,11,1, 11.9,1,1, 8.498, 10511.777, 429.365, 52880.697 24/11/12,20:36:27,14,11,1, 11.9,1,1, 8.498, 10511.786, 429.355, 52880.706 24/11/12,20:36:27,15,11,1, 11.9,1,1, 8.498, 10511.720, 429.270, 52880.580 24/11/12,20:36:27,16,11,1, 11.9,1,1, 8.498, 10511.775, 429.310, 52880.754 24/11/12,20:36:27,17,11,1, 11.9,1,1, 8.498, 10511.740, 429.381, 52880.668 24/11/12,20:36:27,18,11,1, 11.9,1,1, 8.498, 10511.743, 429.305, 52880.667 24/11/12,20:36:27,19,11,1, 11.9,1,1, 8.498, 10511.729, 429.294, 52880.692 24/11/12,20:36:28,00,11,1, 11.8,1,1, 8.498, 10511.723, 429.294, 52880.692 24/11/12,20:36:28,01,11,1, 11.8,1,1, 8.498, 10511.767, 429.358, 52880.678 24/11/12,20:36:28,02,11,1, 11.8,1,1, 8.498, 10511.756, 429.302, 52880.618 24/11/12,20:36:28,03,11,1, 11.8,1,1, 8.498, 10511.741, 429.318, 52880.672 24/11/12,20:36:28,04,11,1, 11.8,1,1, 8.498, 10511.772, 429.367, 52880.658 24/11/12,20:36:28,05,11,1, 11.8,1,1, 8.498, 10511.780, 429.295, 52880.608 24/11/12,20:36:28,06,11,1, 11.8,1,1, 8.498, 10511.751, 429.288, 52880.665 24/11/12,20:36:28,07,11,1, 11.8,1,1, 8.498, 10511.789, 429.376, 52880.731 24/11/12,20:36:28,08,11,1, 11.8,1,1, 8.498, 10511.797, 429.384, 52880.737 24/11/12,20:36:28,09,11,1, 11.8,1,1, 8.498, 10511.759, 429.311, 52880.555 24/11/12,20:36:28,10,11,1, 11.8,1,1, 8.498, 10511.761, 429.301, 52880.620 24/11/12,20:36:28,11,11,1, 11.8,1,1, 8.498, 10511.807, 429.408, 52880.635 24/11/12,20:36:28,12,11,1, 11.8,1,1, 8.498, 10511.779, 429.350, 52880.713 24/11/12,20:36:28,13,11,1, 11.8,1,1, 8.498, 10511.795, 429.282, 52880.639 24/11/12,20:36:28,14,11,1, 11.8,1,1, 8.498, 10511.782, 429.322, 52880.652 24/11/12,20:36:28,15,11,1, 11.8,1,1, 8.498, 10511.788, 429.367, 52880.649 24/11/12,20:36:28,16,11,1, 11.8,1,1, 8.498, 10511.785, 429.310, 52880.632 24/11/12,20:36:28,17,11,1, 11.8,1,1, 8.498, 10511.762, 429.301, 52880.621 24/11/12,20:36:28,18,11,1, 11.8,1,1, 8.498, 10511.785, 429.350, 52880.677 24/11/12,20:36:28,19,11,1, 11.8,1,1, 8.498, 10511.800, 429.376, 52880.746 24/11/12,20:36:29,00,10,1, 11.9,1,1, 8.500, 10511.798, 429.376, 52880.746 24/11/12,20:36:29,01,10,1, 11.9,1,1, 8.500, 10511.782, 429.302, 52880.636 24/11/12,20:36:29,02,10,1, 11.9,1,1, 8.500, 10511.819, 429.369, 52880.705 24/11/12,20:36:29,03,10,1, 11.9,1,1, 8.500, 10511.794, 429.316, 52880.690 24/11/12,20:36:29,04,10,1, 11.9,1,1, 8.500, 10511.754, 429.250, 52880.585 24/11/12,20:36:29,05,10,1, 11.9,1,1, 8.500, 10511.760, 429.319, 52880.665 24/11/12,20:36:29,06,10,1, 11.9,1,1, 8.500, 10511.774, 429.348, 52880.709 24/11/12,20:36:29,07,10,1, 11.9,1,1, 8.500, 10511.769, 429.291, 52880.648 24/11/12,20:36:29,08,10,1, 11.9,1,1, 8.500, 10511.763, 429.262, 52880.644 24/11/12,20:36:29,09,10,1, 11.9,1,1, 8.500, 10511.765, 429.336, 52880.708 24/11/12,20:36:29,10,10,1, 11.9,1,1, 8.500, 10511.758, 429.310, 52880.606 24/11/12,20:36:29,11,10,1, 11.9,1,1, 8.500, 10511.737, 429.237, 52880.574 24/11/12,20:36:29,12,10,1, 11.9,1,1, 8.500, 10511.745, 429.285, 52880.657 24/11/12,20:36:29,13,10,1, 11.9,1,1, 8.500, 10511.777, 429.339, 52880.724 24/11/12,20:36:29,14,10,1, 11.9,1,1, 8.500, 10511.743, 429.280, 52880.694 24/11/12,20:36:29,15,10,1, 11.9,1,1, 8.500, 10511.741, 429.247, 52880.580 24/11/12,20:36:29,16,10,1, 11.9,1,1, 8.500, 10511.782, 429.322, 52880.677 24/11/12,20:36:29,17,10,1, 11.9,1,1, 8.500, 10511.794, 429.315, 52880.709 24/11/12,20:36:29,18,10,1, 11.9,1,1, 8.500, 10511.759, 429.267, 52880.648 24/11/12,20:36:29,19,10,1, 11.9,1,1, 8.500, 10511.771, 429.278, 52880.598 24/11/12,20:36:30,00,10,1, 11.9,1,1, 8.498, 10511.764, 429.278, 52880.598 24/11/12,20:36:30,01,10,1, 11.9,1,1, 8.498, 10511.801, 429.285, 52880.642 24/11/12,20:36:30,02,10,1, 11.9,1,1, 8.498, 10511.779, 429.250, 52880.665 24/11/12,20:36:30,03,10,1, 11.9,1,1, 8.498, 10511.768, 429.302, 52880.709 24/11/12,20:36:30,04,10,1, 11.9,1,1, 8.498, 10511.777, 429.340, 52880.729 24/11/12,20:36:30,05,10,1, 11.9,1,1, 8.498, 10511.762, 429.265, 52880.611 24/11/12,20:36:30,06,10,1, 11.9,1,1, 8.498, 10511.740, 429.260, 52880.660 24/11/12,20:36:30,07,10,1, 11.9,1,1, 8.498, 10511.779, 429.319, 52880.656 24/11/12,20:36:30,08,10,1, 11.9,1,1, 8.498, 10511.775, 429.316, 52880.636 24/11/12,20:36:30,09,10,1, 11.9,1,1, 8.498, 10511.751, 429.256, 52880.576 24/11/12,20:36:30,10,10,1, 11.9,1,1, 8.498, 10511.775, 429.311, 52880.735 24/11/12,20:36:30,11,10,1, 11.9,1,1, 8.498, 10511.797, 429.342, 52880.698 24/11/12,20:36:30,12,10,1, 11.9,1,1, 8.498, 10511.777, 429.291, 52880.700 24/11/12,20:36:30,13,10,1, 11.9,1,1, 8.498, 10511.753, 429.259, 52880.611 24/11/12,20:36:30,14,10,1, 11.9,1,1, 8.498, 10511.787, 429.347, 52880.656 24/11/12,20:36:30,15,10,1, 11.9,1,1, 8.498, 10511.774, 429.354, 52880.686 24/11/12,20:36:30,16,10,1, 11.9,1,1, 8.498, 10511.764, 429.263, 52880.666 24/11/12,20:36:30,17,10,1, 11.9,1,1, 8.498, 10511.791, 429.286, 52880.720 24/11/12,20:36:30,18,10,1, 11.9,1,1, 8.498, 10511.795, 429.360, 52880.663 24/11/12,20:36:30,19,10,1, 11.9,1,1, 8.498, 10511.801, 429.319, 52880.661 24/11/12,20:36:31,00,11,1, 11.9,1,1, 8.498, 10511.798, 429.319, 52880.661 24/11/12,20:36:31,01,11,1, 11.9,1,1, 8.498, 10511.783, 429.299, 52880.715 24/11/12,20:36:31,02,11,1, 11.9,1,1, 8.498, 10511.783, 429.357, 52880.758 24/11/12,20:36:31,03,11,1, 11.9,1,1, 8.498, 10511.780, 429.285, 52880.642 24/11/12,20:36:31,04,11,1, 11.9,1,1, 8.498, 10511.767, 429.260, 52880.656 24/11/12,20:36:31,05,11,1, 11.9,1,1, 8.498, 10511.772, 429.317, 52880.721 24/11/12,20:36:31,06,11,1, 11.9,1,1, 8.498, 10511.781, 429.338, 52880.749 24/11/12,20:36:31,07,11,1, 11.9,1,1, 8.498, 10511.734, 429.252, 52880.627 24/11/12,20:36:31,08,11,1, 11.9,1,1, 8.498, 10511.753, 429.273, 52880.665 24/11/12,20:36:31,09,11,1, 11.9,1,1, 8.498, 10511.799, 429.358, 52880.731 24/11/12,20:36:31,10,11,1, 11.9,1,1, 8.498, 10511.782, 429.284, 52880.704 24/11/12,20:36:31,11,11,1, 11.9,1,1, 8.498, 10511.754, 429.232, 52880.640 24/11/12,20:36:31,12,11,1, 11.9,1,1, 8.498, 10511.766, 429.292, 52880.732 24/11/12,20:36:31,13,11,1, 11.9,1,1, 8.498, 10511.777, 429.303, 52880.732 24/11/12,20:36:31,14,11,1, 11.9,1,1, 8.498, 10511.759, 429.263, 52880.693 24/11/12,20:36:31,15,11,1, 11.9,1,1, 8.498, 10511.758, 429.281, 52880.715 24/11/12,20:36:31,16,11,1, 11.9,1,1, 8.498, 10511.803, 429.321, 52880.737 24/11/12,20:36:31,17,11,1, 11.9,1,1, 8.498, 10511.758, 429.308, 52880.765 24/11/12,20:36:31,18,11,1, 11.9,1,1, 8.498, 10511.763, 429.252, 52880.687 24/11/12,20:36:31,19,11,1, 11.9,1,1, 8.498, 10511.774, 429.306, 52880.736 24/11/12,20:36:32,00,10,1, 12.0,1,1, 8.497, 10511.773, 429.306, 52880.736 24/11/12,20:36:32,01,10,1, 12.0,1,1, 8.497, 10511.775, 429.270, 52880.700 24/11/12,20:36:32,02,10,1, 12.0,1,1, 8.497, 10511.739, 429.251, 52880.645 24/11/12,20:36:32,03,10,1, 12.0,1,1, 8.497, 10511.751, 429.340, 52880.738 24/11/12,20:36:32,04,10,1, 12.0,1,1, 8.497, 10511.782, 429.345, 52880.697 24/11/12,20:36:32,05,10,1, 12.0,1,1, 8.497, 10511.756, 429.260, 52880.716 24/11/12,20:36:32,06,10,1, 12.0,1,1, 8.497, 10511.761, 429.288, 52880.712 24/11/12,20:36:32,07,10,1, 12.0,1,1, 8.497, 10511.779, 429.355, 52880.651 24/11/12,20:36:32,08,10,1, 12.0,1,1, 8.497, 10511.761, 429.293, 52880.714 24/11/12,20:36:32,09,10,1, 12.0,1,1, 8.497, 10511.770, 429.275, 52880.655 24/11/12,20:36:32,10,10,1, 12.0,1,1, 8.497, 10511.758, 429.308, 52880.697 24/11/12,20:36:32,11,10,1, 12.0,1,1, 8.497, 10511.781, 429.347, 52880.724 24/11/12,20:36:32,12,10,1, 12.0,1,1, 8.497, 10511.767, 429.260, 52880.592 24/11/12,20:36:32,13,10,1, 12.0,1,1, 8.497, 10511.741, 429.242, 52880.623 24/11/12,20:36:32,14,10,1, 12.0,1,1, 8.497, 10511.823, 429.325, 52880.685 24/11/12,20:36:32,15,10,1, 12.0,1,1, 8.497, 10511.785, 429.323, 52880.706 24/11/12,20:36:32,16,10,1, 12.0,1,1, 8.497, 10511.785, 429.258, 52880.647 24/11/12,20:36:32,17,10,1, 12.0,1,1, 8.497, 10511.781, 429.305, 52880.654 24/11/12,20:36:32,18,10,1, 12.0,1,1, 8.497, 10511.820, 429.355, 52880.769 24/11/12,20:36:32,19,10,1, 12.0,1,1, 8.497, 10511.785, 429.322, 52880.739 24/11/12,20:36:33,00,10,1, 11.9,1,1, 8.498, 10511.781, 429.322, 52880.739 24/11/12,20:36:33,01,10,1, 11.9,1,1, 8.498, 10511.819, 429.354, 52880.762 24/11/12,20:36:33,02,10,1, 11.9,1,1, 8.498, 10511.834, 429.376, 52880.712 24/11/12,20:36:33,03,10,1, 11.9,1,1, 8.498, 10511.792, 429.284, 52880.722 24/11/12,20:36:33,04,10,1, 11.9,1,1, 8.498, 10511.805, 429.318, 52880.727 24/11/12,20:36:33,05,10,1, 11.9,1,1, 8.498, 10511.827, 429.367, 52880.698 24/11/12,20:36:33,06,10,1, 11.9,1,1, 8.498, 10511.832, 429.373, 52880.722 24/11/12,20:36:33,07,10,1, 11.9,1,1, 8.498, 10511.785, 429.290, 52880.713 24/11/12,20:36:33,08,10,1, 11.9,1,1, 8.498, 10511.790, 429.325, 52880.723 24/11/12,20:36:33,09,10,1, 11.9,1,1, 8.498, 10511.828, 429.383, 52880.813 24/11/12,20:36:33,10,10,1, 11.9,1,1, 8.498, 10511.823, 429.316, 52880.753 24/11/12,20:36:33,11,10,1, 11.9,1,1, 8.498, 10511.785, 429.298, 52880.670 24/11/12,20:36:33,12,10,1, 11.9,1,1, 8.498, 10511.795, 429.362, 52880.744 24/11/12,20:36:33,13,10,1, 11.9,1,1, 8.498, 10511.805, 429.349, 52880.702 24/11/12,20:36:33,14,10,1, 11.9,1,1, 8.498, 10511.787, 429.288, 52880.723 24/11/12,20:36:33,15,10,1, 11.9,1,1, 8.498, 10511.796, 429.273, 52880.679 24/11/12,20:36:33,16,10,1, 11.9,1,1, 8.498, 10511.807, 429.361, 52880.790 24/11/12,20:36:33,17,10,1, 11.9,1,1, 8.498, 10511.794, 429.332, 52880.726 24/11/12,20:36:33,18,10,1, 11.9,1,1, 8.498, 10511.770, 429.267, 52880.688 24/11/12,20:36:33,19,10,1, 11.9,1,1, 8.498, 10511.793, 429.302, 52880.679 24/11/12,20:36:34,00,10,1, 11.8,1,1, 8.500, 10511.789, 429.302, 52880.679 24/11/12,20:36:34,01,10,1, 11.8,1,1, 8.500, 10511.785, 429.318, 52880.682 24/11/12,20:36:34,02,10,1, 11.8,1,1, 8.500, 10511.783, 429.290, 52880.668 24/11/12,20:36:34,03,10,1, 11.8,1,1, 8.500, 10511.828, 429.351, 52880.698 24/11/12,20:36:34,04,10,1, 11.8,1,1, 8.500, 10511.806, 429.376, 52880.685 24/11/12,20:36:34,05,10,1, 11.8,1,1, 8.500, 10511.796, 429.312, 52880.670 24/11/12,20:36:34,06,10,1, 11.8,1,1, 8.500, 10511.762, 429.297, 52880.718 24/11/12,20:36:34,07,10,1, 11.8,1,1, 8.500, 10511.834, 429.390, 52880.688 24/11/12,20:36:34,08,10,1, 11.8,1,1, 8.500, 10511.814, 429.355, 52880.679 24/11/12,20:36:34,09,10,1, 11.8,1,1, 8.500, 10511.799, 429.302, 52880.677 24/11/12,20:36:34,10,10,1, 11.8,1,1, 8.500, 10511.771, 429.343, 52880.749 24/11/12,20:36:34,11,10,1, 11.8,1,1, 8.500, 10511.832, 429.404, 52880.784 24/11/12,20:36:34,12,10,1, 11.8,1,1, 8.500, 10511.805, 429.337, 52880.723 24/11/12,20:36:34,13,10,1, 11.8,1,1, 8.500, 10511.788, 429.301, 52880.726 24/11/12,20:36:34,14,10,1, 11.8,1,1, 8.500, 10511.802, 429.365, 52880.755 24/11/12,20:36:34,15,10,1, 11.8,1,1, 8.500, 10511.815, 429.388, 52880.775 24/11/12,20:36:34,16,10,1, 11.8,1,1, 8.500, 10511.786, 429.279, 52880.735 24/11/12,20:36:34,17,10,1, 11.8,1,1, 8.500, 10511.793, 429.304, 52880.673 24/11/12,20:36:34,18,10,1, 11.8,1,1, 8.500, 10511.777, 429.361, 52880.719 24/11/12,20:36:34,19,10,1, 11.8,1,1, 8.500, 10511.809, 429.341, 52880.687 24/11/12,20:36:35,00,10,1, 11.9,1,1, 8.499, 10511.806, 429.341, 52880.687 24/11/12,20:36:35,01,10,1, 11.9,1,1, 8.499, 10511.768, 429.327, 52880.700 24/11/12,20:36:35,02,10,1, 11.9,1,1, 8.499, 10511.795, 429.383, 52880.823 24/11/12,20:36:35,03,10,1, 11.9,1,1, 8.499, 10511.771, 429.287, 52880.726 24/11/12,20:36:35,04,10,1, 11.9,1,1, 8.499, 10511.741, 429.269, 52880.687 24/11/12,20:36:35,05,10,1, 11.9,1,1, 8.499, 10511.784, 429.341, 52880.765 24/11/12,20:36:35,06,10,1, 11.9,1,1, 8.499, 10511.790, 429.345, 52880.769 24/11/12,20:36:35,07,10,1, 11.9,1,1, 8.499, 10511.754, 429.285, 52880.708 24/11/12,20:36:35,08,10,1, 11.9,1,1, 8.499, 10511.764, 429.297, 52880.713 24/11/12,20:36:35,09,10,1, 11.9,1,1, 8.499, 10511.774, 429.378, 52880.742 24/11/12,20:36:35,10,10,1, 11.9,1,1, 8.499, 10511.773, 429.316, 52880.769 24/11/12,20:36:35,11,10,1, 11.9,1,1, 8.499, 10511.775, 429.274, 52880.654 24/11/12,20:36:35,12,10,1, 11.9,1,1, 8.499, 10511.801, 429.363, 52880.749 24/11/12,20:36:35,13,10,1, 11.9,1,1, 8.499, 10511.817, 429.379, 52880.793 24/11/12,20:36:35,14,10,1, 11.9,1,1, 8.499, 10511.761, 429.298, 52880.722 24/11/12,20:36:35,15,10,1, 11.9,1,1, 8.499, 10511.790, 429.286, 52880.649 24/11/12,20:36:35,16,10,1, 11.9,1,1, 8.499, 10511.788, 429.371, 52880.774 24/11/12,20:36:35,17,10,1, 11.9,1,1, 8.499, 10511.806, 429.362, 52880.820 24/11/12,20:36:35,18,10,1, 11.9,1,1, 8.499, 10511.770, 429.290, 52880.695 24/11/12,20:36:35,19,10,1, 11.9,1,1, 8.499, 10511.776, 429.306, 52880.762 24/11/12,20:36:36,00,10,1, 11.9,1,1, 8.500, 10511.773, 429.306, 52880.762 24/11/12,20:36:36,01,10,1, 11.9,1,1, 8.500, 10511.805, 429.319, 52880.680 24/11/12,20:36:36,02,10,1, 11.9,1,1, 8.500, 10511.757, 429.260, 52880.729 24/11/12,20:36:36,03,10,1, 11.9,1,1, 8.500, 10511.793, 429.339, 52880.686 24/11/12,20:36:36,04,10,1, 11.9,1,1, 8.500, 10511.768, 429.357, 52880.685 24/11/12,20:36:36,05,10,1, 11.9,1,1, 8.500, 10511.727, 429.266, 52880.692 24/11/12,20:36:36,06,10,1, 11.9,1,1, 8.500, 10511.721, 429.275, 52880.704 24/11/12,20:36:36,07,10,1, 11.9,1,1, 8.500, 10511.762, 429.352, 52880.808 24/11/12,20:36:36,08,10,1, 11.9,1,1, 8.500, 10511.770, 429.326, 52880.809 24/11/12,20:36:36,09,10,1, 11.9,1,1, 8.500, 10511.747, 429.224, 52880.737 24/11/12,20:36:36,10,10,1, 11.9,1,1, 8.500, 10511.763, 429.261, 52880.694 24/11/12,20:36:36,11,10,1, 11.9,1,1, 8.500, 10511.779, 429.341, 52880.729 24/11/12,20:36:36,12,10,1, 11.9,1,1, 8.500, 10511.782, 429.287, 52880.719 24/11/12,20:36:36,13,10,1, 11.9,1,1, 8.500, 10511.751, 429.242, 52880.740 24/11/12,20:36:36,14,10,1, 11.9,1,1, 8.500, 10511.781, 429.321, 52880.774 24/11/12,20:36:36,15,10,1, 11.9,1,1, 8.500, 10511.783, 429.318, 52880.773 24/11/12,20:36:36,16,10,1, 11.9,1,1, 8.500, 10511.764, 429.270, 52880.743 24/11/12,20:36:36,17,10,1, 11.9,1,1, 8.500, 10511.780, 429.271, 52880.745 24/11/12,20:36:36,18,10,1, 11.9,1,1, 8.500, 10511.791, 429.332, 52880.736 24/11/12,20:36:36,19,10,1, 11.9,1,1, 8.500, 10511.779, 429.347, 52880.734 24/11/12,20:36:37,00,10,1, 11.9,1,1, 8.498, 10511.773, 429.347, 52880.734 24/11/12,20:36:37,01,10,1, 11.9,1,1, 8.498, 10511.775, 429.279, 52880.714 24/11/12,20:36:37,02,10,1, 11.9,1,1, 8.498, 10511.791, 429.350, 52880.799 24/11/12,20:36:37,03,10,1, 11.9,1,1, 8.498, 10511.772, 429.303, 52880.765 24/11/12,20:36:37,04,10,1, 11.9,1,1, 8.498, 10511.743, 429.273, 52880.777 24/11/12,20:36:37,05,10,1, 11.9,1,1, 8.498, 10511.775, 429.326, 52880.833 24/11/12,20:36:37,06,10,1, 11.9,1,1, 8.498, 10511.767, 429.330, 52880.805 24/11/12,20:36:37,07,10,1, 11.9,1,1, 8.498, 10511.767, 429.294, 52880.761 24/11/12,20:36:37,08,10,1, 11.9,1,1, 8.498, 10511.771, 429.294, 52880.716 24/11/12,20:36:37,09,10,1, 11.9,1,1, 8.498, 10511.784, 429.365, 52880.764 24/11/12,20:36:37,10,10,1, 11.9,1,1, 8.498, 10511.783, 429.311, 52880.771 24/11/12,20:36:37,11,10,1, 11.9,1,1, 8.498, 10511.761, 429.280, 52880.724 24/11/12,20:36:37,12,10,1, 11.9,1,1, 8.498, 10511.781, 429.322, 52880.691 24/11/12,20:36:37,13,10,1, 11.9,1,1, 8.498, 10511.786, 429.362, 52880.835 24/11/12,20:36:37,14,10,1, 11.9,1,1, 8.498, 10511.792, 429.305, 52880.742 24/11/12,20:36:37,15,10,1, 11.9,1,1, 8.498, 10511.756, 429.259, 52880.736 24/11/12,20:36:37,16,10,1, 11.9,1,1, 8.498, 10511.787, 429.334, 52880.774 24/11/12,20:36:37,17,10,1, 11.9,1,1, 8.498, 10511.790, 429.361, 52880.764 24/11/12,20:36:37,18,10,1, 11.9,1,1, 8.498, 10511.749, 429.274, 52880.792 24/11/12,20:36:37,19,10,1, 11.9,1,1, 8.498, 10511.766, 429.302, 52880.708 24/11/12,20:36:38,00,10,1, 11.9,1,1, 8.500, 10511.764, 429.302, 52880.708 24/11/12,20:36:38,01,10,1, 11.9,1,1, 8.500, 10511.751, 429.321, 52880.789 24/11/12,20:36:38,02,10,1, 11.9,1,1, 8.500, 10511.747, 429.266, 52880.753 24/11/12,20:36:38,03,10,1, 11.9,1,1, 8.500, 10511.762, 429.322, 52880.815 24/11/12,20:36:38,04,10,1, 11.9,1,1, 8.500, 10511.778, 429.368, 52880.800 24/11/12,20:36:38,05,10,1, 11.9,1,1, 8.500, 10511.766, 429.287, 52880.794 24/11/12,20:36:38,06,10,1, 11.9,1,1, 8.500, 10511.730, 429.272, 52880.757 24/11/12,20:36:38,07,10,1, 11.9,1,1, 8.500, 10511.753, 429.340, 52880.855 24/11/12,20:36:38,08,10,1, 11.9,1,1, 8.500, 10511.767, 429.361, 52880.843 24/11/12,20:36:38,09,10,1, 11.9,1,1, 8.500, 10511.729, 429.282, 52880.755 24/11/12,20:36:38,10,10,1, 11.9,1,1, 8.500, 10511.733, 429.289, 52880.798 24/11/12,20:36:38,11,10,1, 11.9,1,1, 8.500, 10511.727, 429.338, 52880.780 24/11/12,20:36:38,12,10,1, 11.9,1,1, 8.500, 10511.720, 429.327, 52880.828 24/11/12,20:36:38,13,10,1, 11.9,1,1, 8.500, 10511.700, 429.250, 52880.739 24/11/12,20:36:38,14,10,1, 11.9,1,1, 8.500, 10511.756, 429.300, 52880.741 24/11/12,20:36:38,15,10,1, 11.9,1,1, 8.500, 10511.750, 429.351, 52880.818 24/11/12,20:36:38,16,10,1, 11.9,1,1, 8.500, 10511.736, 429.284, 52880.739 24/11/12,20:36:38,17,10,1, 11.9,1,1, 8.500, 10511.725, 429.248, 52880.721 24/11/12,20:36:38,18,10,1, 11.9,1,1, 8.500, 10511.739, 429.329, 52880.963 24/11/12,20:36:38,19,10,1, 11.9,1,1, 8.500, 10511.745, 429.349, 52880.861 24/11/12,20:36:39,00,10,1, 11.9,1,1, 8.499, 10511.739, 429.349, 52880.861 24/11/12,20:36:39,01,10,1, 11.9,1,1, 8.499, 10511.712, 429.276, 52880.728 24/11/12,20:36:39,02,10,1, 11.9,1,1, 8.499, 10511.752, 429.328, 52880.863 24/11/12,20:36:39,03,10,1, 11.9,1,1, 8.499, 10511.754, 429.330, 52880.643 24/11/12,20:36:39,04,10,1, 11.9,1,1, 8.499, 10511.720, 429.250, 52880.764 24/11/12,20:36:39,05,10,1, 11.9,1,1, 8.499, 10511.738, 429.302, 52880.794 24/11/12,20:36:39,06,10,1, 11.9,1,1, 8.499, 10511.766, 429.344, 52880.810 24/11/12,20:36:39,07,10,1, 11.9,1,1, 8.499, 10511.747, 429.303, 52880.752 24/11/12,20:36:39,08,10,1, 11.9,1,1, 8.499, 10511.719, 429.262, 52880.777 24/11/12,20:36:39,09,10,1, 11.9,1,1, 8.499, 10511.740, 429.323, 52880.766 24/11/12,20:36:39,10,10,1, 11.9,1,1, 8.499, 10511.761, 429.345, 52880.840 24/11/12,20:36:39,11,10,1, 11.9,1,1, 8.499, 10511.735, 429.267, 52880.711 24/11/12,20:36:39,12,10,1, 11.9,1,1, 8.499, 10511.739, 429.273, 52880.752 24/11/12,20:36:39,13,10,1, 11.9,1,1, 8.499, 10511.755, 429.348, 52880.854 24/11/12,20:36:39,14,10,1, 11.9,1,1, 8.499, 10511.763, 429.342, 52880.787 24/11/12,20:36:39,15,10,1, 11.9,1,1, 8.499, 10511.716, 429.263, 52880.770 24/11/12,20:36:39,16,10,1, 11.9,1,1, 8.499, 10511.712, 429.256, 52880.733 24/11/12,20:36:39,17,10,1, 11.9,1,1, 8.499, 10511.751, 429.338, 52880.748 24/11/12,20:36:39,18,10,1, 11.9,1,1, 8.499, 10511.743, 429.271, 52880.737 24/11/12,20:36:39,19,10,1, 11.9,1,1, 8.499, 10511.694, 429.239, 52880.635 24/11/12,20:36:40,00,10,1, 12.0,1,1, 8.500, 10511.689, 429.239, 52880.635 24/11/12,20:36:40,01,10,1, 12.0,1,1, 8.500, 10511.733, 429.344, 52880.799 24/11/12,20:36:40,02,10,1, 12.0,1,1, 8.500, 10511.707, 429.264, 52880.690 24/11/12,20:36:40,03,10,1, 12.0,1,1, 8.500, 10511.716, 429.237, 52880.770 24/11/12,20:36:40,04,10,1, 12.0,1,1, 8.500, 10511.741, 429.321, 52880.752 24/11/12,20:36:40,05,10,1, 12.0,1,1, 8.500, 10511.731, 429.349, 52880.766 24/11/12,20:36:40,06,10,1, 12.0,1,1, 8.500, 10511.718, 429.247, 52880.745 24/11/12,20:36:40,07,10,1, 12.0,1,1, 8.500, 10511.723, 429.266, 52880.734 24/11/12,20:36:40,08,10,1, 12.0,1,1, 8.500, 10511.738, 429.331, 52880.802 24/11/12,20:36:40,09,10,1, 12.0,1,1, 8.500, 10511.751, 429.317, 52880.765 24/11/12,20:36:40,10,10,1, 12.0,1,1, 8.500, 10511.736, 429.233, 52880.714 24/11/12,20:36:40,11,10,1, 12.0,1,1, 8.500, 10511.730, 429.281, 52880.737 24/11/12,20:36:40,12,10,1, 12.0,1,1, 8.500, 10511.760, 429.355, 52880.822 24/11/12,20:36:40,13,10,1, 12.0,1,1, 8.500, 10511.728, 429.296, 52880.803 24/11/12,20:36:40,14,10,1, 12.0,1,1, 8.500, 10511.706, 429.251, 52880.732 24/11/12,20:36:40,15,10,1, 12.0,1,1, 8.500, 10511.739, 429.307, 52880.772 24/11/12,20:36:40,16,10,1, 12.0,1,1, 8.500, 10511.739, 429.363, 52880.844 24/11/12,20:36:40,17,10,1, 12.0,1,1, 8.500, 10511.709, 429.247, 52880.721 24/11/12,20:36:40,18,10,1, 12.0,1,1, 8.500, 10511.703, 429.262, 52880.761 24/11/12,20:36:40,19,10,1, 12.0,1,1, 8.500, 10511.778, 429.319, 52880.824 24/11/12,20:36:41,00,10,1, 11.9,1,1, 8.501, 10511.773, 429.319, 52880.824 24/11/12,20:36:41,01,10,1, 11.9,1,1, 8.501, 10511.729, 429.253, 52880.719 24/11/12,20:36:41,02,10,1, 11.9,1,1, 8.501, 10511.736, 429.281, 52880.762 24/11/12,20:36:41,03,10,1, 11.9,1,1, 8.501, 10511.744, 429.370, 52880.775 24/11/12,20:36:41,04,10,1, 11.9,1,1, 8.501, 10511.735, 429.295, 52880.813 24/11/12,20:36:41,05,10,1, 11.9,1,1, 8.501, 10511.712, 429.217, 52880.749 24/11/12,20:36:41,06,10,1, 11.9,1,1, 8.501, 10511.731, 429.298, 52880.778 24/11/12,20:36:41,07,10,1, 11.9,1,1, 8.501, 10511.726, 429.316, 52880.790 24/11/12,20:36:41,08,10,1, 11.9,1,1, 8.501, 10511.727, 429.263, 52880.705 24/11/12,20:36:41,09,10,1, 11.9,1,1, 8.501, 10511.715, 429.253, 52880.766 24/11/12,20:36:41,10,10,1, 11.9,1,1, 8.501, 10511.744, 429.308, 52880.819 24/11/12,20:36:41,11,10,1, 11.9,1,1, 8.501, 10511.760, 429.354, 52880.859 24/11/12,20:36:41,12,10,1, 11.9,1,1, 8.501, 10511.729, 429.244, 52880.730 24/11/12,20:36:41,13,10,1, 11.9,1,1, 8.501, 10511.720, 429.276, 52880.728 24/11/12,20:36:41,14,10,1, 11.9,1,1, 8.501, 10511.742, 429.321, 52880.731 24/11/12,20:36:41,15,10,1, 11.9,1,1, 8.501, 10511.729, 429.313, 52880.802 24/11/12,20:36:41,16,10,1, 11.9,1,1, 8.501, 10511.715, 429.265, 52880.748 24/11/12,20:36:41,17,10,1, 11.9,1,1, 8.501, 10511.698, 429.292, 52880.780 24/11/12,20:36:41,18,10,1, 11.9,1,1, 8.501, 10511.725, 429.357, 52880.777 24/11/12,20:36:41,19,10,1, 11.9,1,1, 8.501, 10511.706, 429.302, 52880.750 24/11/12,20:36:42,00,10,1, 11.8,1,1, 8.501, 10511.706, 429.302, 52880.750 24/11/12,20:36:42,01,10,1, 11.8,1,1, 8.501, 10511.720, 429.298, 52880.819 24/11/12,20:36:42,02,10,1, 11.8,1,1, 8.501, 10511.720, 429.343, 52880.742 24/11/12,20:36:42,03,10,1, 11.8,1,1, 8.501, 10511.697, 429.298, 52880.802 24/11/12,20:36:42,04,10,1, 11.8,1,1, 8.501, 10511.731, 429.262, 52880.718 24/11/12,20:36:42,05,10,1, 11.8,1,1, 8.501, 10511.718, 429.346, 52880.789 24/11/12,20:36:42,06,10,1, 11.8,1,1, 8.501, 10511.715, 429.308, 52880.751 24/11/12,20:36:42,07,10,1, 11.8,1,1, 8.501, 10511.666, 429.255, 52880.768 24/11/12,20:36:42,08,10,1, 11.8,1,1, 8.501, 10511.726, 429.285, 52880.757 24/11/12,20:36:42,09,10,1, 11.8,1,1, 8.501, 10511.709, 429.337, 52880.782 24/11/12,20:36:42,10,10,1, 11.8,1,1, 8.501, 10511.691, 429.321, 52880.749 24/11/12,20:36:42,11,10,1, 11.8,1,1, 8.501, 10511.694, 429.258, 52880.724 24/11/12,20:36:42,12,10,1, 11.8,1,1, 8.501, 10511.710, 429.316, 52880.730 24/11/12,20:36:42,13,10,1, 11.8,1,1, 8.501, 10511.712, 429.351, 52880.784 24/11/12,20:36:42,14,10,1, 11.8,1,1, 8.501, 10511.727, 429.294, 52880.716 24/11/12,20:36:42,15,10,1, 11.8,1,1, 8.501, 10511.693, 429.251, 52880.754 24/11/12,20:36:42,16,10,1, 11.8,1,1, 8.501, 10511.731, 429.341, 52880.851 24/11/12,20:36:42,17,10,1, 11.8,1,1, 8.501, 10511.730, 429.319, 52880.786 24/11/12,20:36:42,18,10,1, 11.8,1,1, 8.501, 10511.725, 429.265, 52880.750 24/11/12,20:36:42,19,10,1, 11.8,1,1, 8.501, 10511.717, 429.283, 52880.691 24/11/12,20:36:43,00,11,1, 11.8,1,1, 8.498, 10511.714, 429.283, 52880.691 24/11/12,20:36:43,01,11,1, 11.8,1,1, 8.498, 10511.708, 429.314, 52880.796 24/11/12,20:36:43,02,11,1, 11.8,1,1, 8.498, 10511.710, 429.248, 52880.752 24/11/12,20:36:43,03,11,1, 11.8,1,1, 8.498, 10511.738, 429.293, 52880.759 24/11/12,20:36:43,04,11,1, 11.8,1,1, 8.498, 10511.759, 429.372, 52880.795 24/11/12,20:36:43,05,11,1, 11.8,1,1, 8.498, 10511.720, 429.286, 52880.683 24/11/12,20:36:43,06,11,1, 11.8,1,1, 8.498, 10511.738, 429.277, 52880.677 24/11/12,20:36:43,07,11,1, 11.8,1,1, 8.498, 10511.729, 429.365, 52880.781 24/11/12,20:36:43,08,11,1, 11.8,1,1, 8.498, 10511.747, 429.354, 52880.793 24/11/12,20:36:43,09,11,1, 11.8,1,1, 8.498, 10511.738, 429.286, 52880.791 24/11/12,20:36:43,10,11,1, 11.8,1,1, 8.498, 10511.737, 429.293, 52880.816 24/11/12,20:36:43,11,11,1, 11.8,1,1, 8.498, 10511.726, 429.376, 52880.850 24/11/12,20:36:43,12,11,1, 11.8,1,1, 8.498, 10511.733, 429.330, 52880.799 24/11/12,20:36:43,13,11,1, 11.8,1,1, 8.498, 10511.719, 429.291, 52880.729 24/11/12,20:36:43,14,11,1, 11.8,1,1, 8.498, 10511.734, 429.363, 52880.801 24/11/12,20:36:43,15,11,1, 11.8,1,1, 8.498, 10511.768, 429.378, 52880.818 24/11/12,20:36:43,16,11,1, 11.8,1,1, 8.498, 10511.745, 429.326, 52880.754 24/11/12,20:36:43,17,11,1, 11.8,1,1, 8.498, 10511.747, 429.261, 52880.731 24/11/12,20:36:43,18,11,1, 11.8,1,1, 8.498, 10511.767, 429.368, 52880.826 24/11/12,20:36:43,19,11,1, 11.8,1,1, 8.498, 10511.760, 429.362, 52880.861 24/11/12,20:36:44,00,10,1, 11.9,1,1, 8.498, 10511.756, 429.362, 52880.861 24/11/12,20:36:44,01,10,1, 11.9,1,1, 8.498, 10511.720, 429.307, 52880.818 24/11/12,20:36:44,02,10,1, 11.9,1,1, 8.498, 10511.755, 429.352, 52880.801 24/11/12,20:36:44,03,10,1, 11.9,1,1, 8.498, 10511.738, 429.337, 52880.801 24/11/12,20:36:44,04,10,1, 11.9,1,1, 8.498, 10511.715, 429.277, 52880.828 24/11/12,20:36:44,05,10,1, 11.9,1,1, 8.498, 10511.747, 429.334, 52880.726 24/11/12,20:36:44,06,10,1, 11.9,1,1, 8.498, 10511.779, 429.399, 52880.814 24/11/12,20:36:44,07,10,1, 11.9,1,1, 8.498, 10511.752, 429.331, 52880.802 24/11/12,20:36:44,08,10,1, 11.9,1,1, 8.498, 10511.738, 429.282, 52880.785 24/11/12,20:36:44,09,10,1, 11.9,1,1, 8.498, 10511.778, 429.352, 52880.786 24/11/12,20:36:44,10,10,1, 11.9,1,1, 8.498, 10511.795, 429.402, 52880.796 24/11/12,20:36:44,11,10,1, 11.9,1,1, 8.498, 10511.737, 429.334, 52880.766 24/11/12,20:36:44,12,10,1, 11.9,1,1, 8.498, 10511.741, 429.299, 52880.809 24/11/12,20:36:44,13,10,1, 11.9,1,1, 8.498, 10511.771, 429.412, 52880.801 24/11/12,20:36:44,14,10,1, 11.9,1,1, 8.498, 10511.767, 429.379, 52880.854 24/11/12,20:36:44,15,10,1, 11.9,1,1, 8.498, 10511.755, 429.312, 52880.749 24/11/12,20:36:44,16,10,1, 11.9,1,1, 8.498, 10511.751, 429.330, 52880.816 24/11/12,20:36:44,17,10,1, 11.9,1,1, 8.498, 10511.790, 429.383, 52880.785 24/11/12,20:36:44,18,10,1, 11.9,1,1, 8.498, 10511.796, 429.376, 52880.843 24/11/12,20:36:44,19,10,1, 11.9,1,1, 8.498, 10511.745, 429.321, 52880.796 24/11/12,20:36:45,00,10,1, 11.9,1,1, 8.499, 10511.739, 429.321, 52880.796 24/11/12,20:36:45,01,10,1, 11.9,1,1, 8.499, 10511.806, 429.408, 52880.783 24/11/12,20:36:45,02,10,1, 11.9,1,1, 8.499, 10511.777, 429.350, 52880.743 24/11/12,20:36:45,03,10,1, 11.9,1,1, 8.499, 10511.792, 429.294, 52880.778 24/11/12,20:36:45,04,10,1, 11.9,1,1, 8.499, 10511.785, 429.359, 52880.795 24/11/12,20:36:45,05,10,1, 11.9,1,1, 8.499, 10511.804, 429.375, 52880.784 24/11/12,20:36:45,06,10,1, 11.9,1,1, 8.499, 10511.757, 429.285, 52880.769 24/11/12,20:36:45,07,10,1, 11.9,1,1, 8.499, 10511.786, 429.307, 52880.735 24/11/12,20:36:45,08,10,1, 11.9,1,1, 8.499, 10511.805, 429.391, 52880.829 24/11/12,20:36:45,09,10,1, 11.9,1,1, 8.499, 10511.803, 429.364, 52880.771 24/11/12,20:36:45,10,10,1, 11.9,1,1, 8.499, 10511.752, 429.307, 52880.703 24/11/12,20:36:45,11,10,1, 11.9,1,1, 8.499, 10511.791, 429.363, 52880.761 24/11/12,20:36:45,12,10,1, 11.9,1,1, 8.499, 10511.795, 429.411, 52880.809 24/11/12,20:36:45,13,10,1, 11.9,1,1, 8.499, 10511.784, 429.375, 52880.786 24/11/12,20:36:45,14,10,1, 11.9,1,1, 8.499, 10511.790, 429.341, 52880.750 24/11/12,20:36:45,15,10,1, 11.9,1,1, 8.499, 10511.779, 429.384, 52880.848 24/11/12,20:36:45,16,10,1, 11.9,1,1, 8.499, 10511.808, 429.429, 52880.886 24/11/12,20:36:45,17,10,1, 11.9,1,1, 8.499, 10511.785, 429.345, 52880.809 24/11/12,20:36:45,18,10,1, 11.9,1,1, 8.499, 10511.744, 429.325, 52880.762 24/11/12,20:36:45,19,10,1, 11.9,1,1, 8.499, 10511.825, 429.416, 52880.930 24/11/12,20:36:46,00,10,1, 12.0,1,1, 8.502, 10511.823, 429.416, 52880.930 24/11/12,20:36:46,01,10,1, 12.0,1,1, 8.502, 10511.754, 429.323, 52880.738 24/11/12,20:36:46,02,10,1, 12.0,1,1, 8.502, 10511.756, 429.330, 52880.731 24/11/12,20:36:46,03,10,1, 12.0,1,1, 8.502, 10511.784, 429.422, 52880.862 24/11/12,20:36:46,04,10,1, 12.0,1,1, 8.502, 10511.780, 429.370, 52880.791 24/11/12,20:36:46,05,10,1, 12.0,1,1, 8.502, 10511.735, 429.327, 52880.764 24/11/12,20:36:46,06,10,1, 12.0,1,1, 8.502, 10511.770, 429.370, 52880.789 24/11/12,20:36:46,07,10,1, 12.0,1,1, 8.502, 10511.793, 429.411, 52880.786 24/11/12,20:36:46,08,10,1, 12.0,1,1, 8.502, 10511.766, 429.350, 52880.759 24/11/12,20:36:46,09,10,1, 12.0,1,1, 8.502, 10511.782, 429.353, 52880.736 24/11/12,20:36:46,10,10,1, 12.0,1,1, 8.502, 10511.771, 429.406, 52880.774 24/11/12,20:36:46,11,10,1, 12.0,1,1, 8.502, 10511.796, 429.397, 52880.805 24/11/12,20:36:46,12,10,1, 12.0,1,1, 8.502, 10511.796, 429.323, 52880.755 24/11/12,20:36:46,13,10,1, 12.0,1,1, 8.502, 10511.768, 429.304, 52880.770 24/11/12,20:36:46,14,10,1, 12.0,1,1, 8.502, 10511.804, 429.402, 52880.784 24/11/12,20:36:46,15,10,1, 12.0,1,1, 8.502, 10511.778, 429.385, 52880.864 24/11/12,20:36:46,16,10,1, 12.0,1,1, 8.502, 10511.771, 429.291, 52880.709 24/11/12,20:36:46,17,10,1, 12.0,1,1, 8.502, 10511.760, 429.330, 52880.734 24/11/12,20:36:46,18,10,1, 12.0,1,1, 8.502, 10511.786, 429.380, 52880.733 24/11/12,20:36:46,19,10,1, 12.0,1,1, 8.502, 10511.780, 429.371, 52880.796 24/11/12,20:36:47,00,10,1, 11.9,1,1, 8.503, 10511.773, 429.371, 52880.796 24/11/12,20:36:47,01,10,1, 11.9,1,1, 8.503, 10511.771, 429.341, 52880.716 24/11/12,20:36:47,02,10,1, 11.9,1,1, 8.503, 10511.792, 429.393, 52880.842 24/11/12,20:36:47,03,10,1, 11.9,1,1, 8.503, 10511.750, 429.328, 52880.840 24/11/12,20:36:47,04,10,1, 11.9,1,1, 8.503, 10511.776, 429.283, 52880.627 24/11/12,20:36:47,05,10,1, 11.9,1,1, 8.503, 10511.805, 429.365, 52880.781 24/11/12,20:36:47,06,10,1, 11.9,1,1, 8.503, 10511.805, 429.378, 52880.755 24/11/12,20:36:47,07,10,1, 11.9,1,1, 8.503, 10511.783, 429.291, 52880.700 24/11/12,20:36:47,08,10,1, 11.9,1,1, 8.503, 10511.794, 429.297, 52880.687 24/11/12,20:36:47,09,10,1, 11.9,1,1, 8.503, 10511.836, 429.374, 52880.811 24/11/12,20:36:47,10,10,1, 11.9,1,1, 8.503, 10511.812, 429.403, 52880.852 24/11/12,20:36:47,11,10,1, 11.9,1,1, 8.503, 10511.792, 429.315, 52880.751 24/11/12,20:36:47,12,10,1, 11.9,1,1, 8.503, 10511.797, 429.311, 52880.713 24/11/12,20:36:47,13,10,1, 11.9,1,1, 8.503, 10511.827, 429.397, 52880.774 24/11/12,20:36:47,14,10,1, 11.9,1,1, 8.503, 10511.824, 429.382, 52880.812 24/11/12,20:36:47,15,10,1, 11.9,1,1, 8.503, 10511.779, 429.311, 52880.732 24/11/12,20:36:47,16,10,1, 11.9,1,1, 8.503, 10511.797, 429.355, 52880.787 24/11/12,20:36:47,17,10,1, 11.9,1,1, 8.503, 10511.849, 429.406, 52880.806 24/11/12,20:36:47,18,10,1, 11.9,1,1, 8.503, 10511.792, 429.309, 52880.756 24/11/12,20:36:47,19,10,1, 11.9,1,1, 8.503, 10511.801, 429.328, 52880.692 24/11/12,20:36:48,00,10,1, 11.9,1,1, 8.500, 10511.798, 429.328, 52880.692 24/11/12,20:36:48,01,10,1, 11.9,1,1, 8.500, 10511.812, 429.384, 52880.809 24/11/12,20:36:48,02,10,1, 11.9,1,1, 8.500, 10511.770, 429.309, 52880.712 24/11/12,20:36:48,03,10,1, 11.9,1,1, 8.500, 10511.781, 429.309, 52880.702 24/11/12,20:36:48,04,10,1, 11.9,1,1, 8.500, 10511.809, 429.373, 52880.772 24/11/12,20:36:48,05,10,1, 11.9,1,1, 8.500, 10511.788, 429.388, 52880.764 24/11/12,20:36:48,06,10,1, 11.9,1,1, 8.500, 10511.771, 429.306, 52880.693 24/11/12,20:36:48,07,10,1, 11.9,1,1, 8.500, 10511.791, 429.315, 52880.774 24/11/12,20:36:48,08,10,1, 11.9,1,1, 8.500, 10511.808, 429.407, 52880.867 24/11/12,20:36:48,09,10,1, 11.9,1,1, 8.500, 10511.788, 429.376, 52880.796 24/11/12,20:36:48,10,10,1, 11.9,1,1, 8.500, 10511.790, 429.317, 52880.740 24/11/12,20:36:48,11,10,1, 11.9,1,1, 8.500, 10511.777, 429.340, 52880.735 24/11/12,20:36:48,12,10,1, 11.9,1,1, 8.500, 10511.815, 429.414, 52880.796 24/11/12,20:36:48,13,10,1, 11.9,1,1, 8.500, 10511.804, 429.363, 52880.739 24/11/12,20:36:48,14,10,1, 11.9,1,1, 8.500, 10511.790, 429.283, 52880.732 24/11/12,20:36:48,15,10,1, 11.9,1,1, 8.500, 10511.808, 429.365, 52880.736 24/11/12,20:36:48,16,10,1, 11.9,1,1, 8.500, 10511.830, 429.400, 52880.845 24/11/12,20:36:48,17,10,1, 11.9,1,1, 8.500, 10511.813, 429.325, 52880.724 24/11/12,20:36:48,18,10,1, 11.9,1,1, 8.500, 10511.795, 429.316, 52880.712 24/11/12,20:36:48,19,10,1, 11.9,1,1, 8.500, 10511.843, 429.387, 52880.751 24/11/12,20:36:49,00,10,1, 11.8,1,1, 8.503, 10511.839, 429.387, 52880.751 24/11/12,20:36:49,01,10,1, 11.8,1,1, 8.503, 10511.804, 429.329, 52880.746 24/11/12,20:36:49,02,10,1, 11.8,1,1, 8.503, 10511.857, 429.324, 52880.764 24/11/12,20:36:49,03,10,1, 11.8,1,1, 8.503, 10511.836, 429.419, 52880.784 24/11/12,20:36:49,04,10,1, 11.8,1,1, 8.503, 10511.813, 429.392, 52880.819 24/11/12,20:36:49,05,10,1, 11.8,1,1, 8.503, 10511.828, 429.317, 52880.787 24/11/12,20:36:49,06,10,1, 11.8,1,1, 8.503, 10511.834, 429.369, 52880.725 24/11/12,20:36:49,07,10,1, 11.8,1,1, 8.503, 10511.860, 429.420, 52880.817 24/11/12,20:36:49,08,10,1, 11.8,1,1, 8.503, 10511.807, 429.372, 52880.770 24/11/12,20:36:49,09,10,1, 11.8,1,1, 8.503, 10511.804, 429.331, 52880.745 24/11/12,20:36:49,10,10,1, 11.8,1,1, 8.503, 10511.809, 429.373, 52880.801 24/11/12,20:36:49,11,10,1, 11.8,1,1, 8.503, 10511.849, 429.404, 52880.821 24/11/12,20:36:49,12,10,1, 11.8,1,1, 8.503, 10511.795, 429.326, 52880.770 24/11/12,20:36:49,13,10,1, 11.8,1,1, 8.503, 10511.813, 429.288, 52880.751 24/11/12,20:36:49,14,10,1, 11.8,1,1, 8.503, 10511.817, 429.372, 52880.810 24/11/12,20:36:49,15,10,1, 11.8,1,1, 8.503, 10511.809, 429.394, 52880.788 24/11/12,20:36:49,16,10,1, 11.8,1,1, 8.503, 10511.778, 429.321, 52880.771 24/11/12,20:36:49,17,10,1, 11.8,1,1, 8.503, 10511.803, 429.307, 52880.768 24/11/12,20:36:49,18,10,1, 11.8,1,1, 8.503, 10511.839, 429.367, 52880.728 24/11/12,20:36:49,19,10,1, 11.8,1,1, 8.503, 10511.822, 429.365, 52880.823 24/11/12,20:36:50,00,10,1, 11.9,1,1, 8.501, 10511.814, 429.365, 52880.823 24/11/12,20:36:50,01,10,1, 11.9,1,1, 8.501, 10511.805, 429.326, 52880.772 24/11/12,20:36:50,02,10,1, 11.9,1,1, 8.501, 10511.809, 429.396, 52880.799 24/11/12,20:36:50,03,10,1, 11.9,1,1, 8.501, 10511.800, 429.338, 52880.734 24/11/12,20:36:50,04,10,1, 11.9,1,1, 8.501, 10511.809, 429.287, 52880.748 24/11/12,20:36:50,05,10,1, 11.9,1,1, 8.501, 10511.829, 429.360, 52880.730 24/11/12,20:36:50,06,10,1, 11.9,1,1, 8.501, 10511.807, 429.393, 52880.733 24/11/12,20:36:50,07,10,1, 11.9,1,1, 8.501, 10511.830, 429.317, 52880.668 24/11/12,20:36:50,08,10,1, 11.9,1,1, 8.501, 10511.766, 429.330, 52880.837 24/11/12,20:36:50,09,10,1, 11.9,1,1, 8.501, 10511.814, 429.391, 52880.873 24/11/12,20:36:50,10,10,1, 11.9,1,1, 8.501, 10511.815, 429.387, 52880.803 24/11/12,20:36:50,11,10,1, 11.9,1,1, 8.501, 10511.798, 429.310, 52880.709 24/11/12,20:36:50,12,10,1, 11.9,1,1, 8.501, 10511.834, 429.322, 52880.763 24/11/12,20:36:50,13,10,1, 11.9,1,1, 8.501, 10511.818, 429.400, 52880.838 24/11/12,20:36:50,14,10,1, 11.9,1,1, 8.501, 10511.826, 429.373, 52880.756 24/11/12,20:36:50,15,10,1, 11.9,1,1, 8.501, 10511.792, 429.287, 52880.770 24/11/12,20:36:50,16,10,1, 11.9,1,1, 8.501, 10511.788, 429.331, 52880.807 24/11/12,20:36:50,17,10,1, 11.9,1,1, 8.501, 10511.823, 429.394, 52880.799 24/11/12,20:36:50,18,10,1, 11.9,1,1, 8.501, 10511.808, 429.371, 52880.782 24/11/12,20:36:50,19,10,1, 11.9,1,1, 8.501, 10511.803, 429.312, 52880.727 24/11/12,20:36:51,00,10,1, 12.0,1,1, 8.500, 10511.798, 429.312, 52880.727 24/11/12,20:36:51,01,10,1, 12.0,1,1, 8.500, 10511.830, 429.392, 52880.844 24/11/12,20:36:51,02,10,1, 12.0,1,1, 8.500, 10511.811, 429.359, 52880.726 24/11/12,20:36:51,03,10,1, 12.0,1,1, 8.500, 10511.800, 429.314, 52880.779 24/11/12,20:36:51,04,10,1, 12.0,1,1, 8.500, 10511.801, 429.384, 52880.842 24/11/12,20:36:51,05,10,1, 12.0,1,1, 8.500, 10511.821, 429.388, 52880.810 24/11/12,20:36:51,06,10,1, 12.0,1,1, 8.500, 10511.811, 429.324, 52880.710 24/11/12,20:36:51,07,10,1, 12.0,1,1, 8.500, 10511.794, 429.291, 52880.745 24/11/12,20:36:51,08,10,1, 12.0,1,1, 8.500, 10511.824, 429.382, 52880.801 24/11/12,20:36:51,09,10,1, 12.0,1,1, 8.500, 10511.810, 429.379, 52880.857 24/11/12,20:36:51,10,10,1, 12.0,1,1, 8.500, 10511.787, 429.310, 52880.725 24/11/12,20:36:51,11,10,1, 12.0,1,1, 8.500, 10511.773, 429.306, 52880.758 24/11/12,20:36:51,12,10,1, 12.0,1,1, 8.500, 10511.827, 429.383, 52880.839 24/11/12,20:36:51,13,10,1, 12.0,1,1, 8.500, 10511.809, 429.388, 52880.809 24/11/12,20:36:51,14,10,1, 12.0,1,1, 8.500, 10511.759, 429.300, 52880.756 24/11/12,20:36:51,15,10,1, 12.0,1,1, 8.500, 10511.799, 429.314, 52880.703 24/11/12,20:36:51,16,10,1, 12.0,1,1, 8.500, 10511.799, 429.401, 52880.760 24/11/12,20:36:51,17,10,1, 12.0,1,1, 8.500, 10511.810, 429.350, 52880.760 24/11/12,20:36:51,18,10,1, 12.0,1,1, 8.500, 10511.781, 429.301, 52880.674 24/11/12,20:36:51,19,10,1, 12.0,1,1, 8.500, 10511.800, 429.337, 52880.734 24/11/12,20:36:52,00,10,1, 11.9,1,1, 8.502, 10511.798, 429.337, 52880.734 24/11/12,20:36:52,01,10,1, 11.9,1,1, 8.502, 10511.784, 429.334, 52880.735 24/11/12,20:36:52,02,10,1, 11.9,1,1, 8.502, 10511.757, 429.299, 52880.741 24/11/12,20:36:52,03,10,1, 11.9,1,1, 8.502, 10511.828, 429.382, 52880.793 24/11/12,20:36:52,04,10,1, 11.9,1,1, 8.502, 10511.786, 429.408, 52880.874 24/11/12,20:36:52,05,10,1, 11.9,1,1, 8.502, 10511.781, 429.321, 52880.774 24/11/12,20:36:52,06,10,1, 11.9,1,1, 8.502, 10511.790, 429.281, 52880.760 24/11/12,20:36:52,07,10,1, 11.9,1,1, 8.502, 10511.810, 429.390, 52880.806 24/11/12,20:36:52,08,10,1, 11.9,1,1, 8.502, 10511.802, 429.378, 52880.771 24/11/12,20:36:52,09,10,1, 11.9,1,1, 8.502, 10511.782, 429.305, 52880.697 24/11/12,20:36:52,10,10,1, 11.9,1,1, 8.502, 10511.789, 429.322, 52880.772 24/11/12,20:36:52,11,10,1, 11.9,1,1, 8.502, 10511.834, 429.419, 52880.853 24/11/12,20:36:52,12,10,1, 11.9,1,1, 8.502, 10511.838, 429.377, 52880.796 24/11/12,20:36:52,13,10,1, 11.9,1,1, 8.502, 10511.804, 429.329, 52880.777 24/11/12,20:36:52,14,10,1, 11.9,1,1, 8.502, 10511.826, 429.359, 52880.723 24/11/12,20:36:52,15,10,1, 11.9,1,1, 8.502, 10511.817, 429.397, 52880.847 24/11/12,20:36:52,16,10,1, 11.9,1,1, 8.502, 10511.816, 429.371, 52880.816 24/11/12,20:36:52,17,10,1, 11.9,1,1, 8.502, 10511.784, 429.297, 52880.782 24/11/12,20:36:52,18,10,1, 11.9,1,1, 8.502, 10511.799, 429.343, 52880.785 24/11/12,20:36:52,19,10,1, 11.9,1,1, 8.502, 10511.817, 429.377, 52880.788 24/11/12,20:36:53,00,10,1, 11.9,1,1, 8.504, 10511.814, 429.377, 52880.788 24/11/12,20:36:53,01,10,1, 11.9,1,1, 8.504, 10511.787, 429.287, 52880.742 24/11/12,20:36:53,02,10,1, 11.9,1,1, 8.504, 10511.770, 429.364, 52880.734 24/11/12,20:36:53,03,10,1, 11.9,1,1, 8.504, 10511.811, 429.390, 52880.787 24/11/12,20:36:53,04,10,1, 11.9,1,1, 8.504, 10511.723, 429.339, 52880.937 24/11/12,20:36:53,05,10,1, 11.9,1,1, 8.504, 10511.747, 429.301, 52880.731 24/11/12,20:36:53,06,10,1, 11.9,1,1, 8.504, 10511.765, 429.370, 52880.859 24/11/12,20:36:53,07,10,1, 11.9,1,1, 8.504, 10511.763, 429.393, 52880.787 24/11/12,20:36:53,08,10,1, 11.9,1,1, 8.504, 10511.762, 429.268, 52880.710 24/11/12,20:36:53,09,10,1, 11.9,1,1, 8.504, 10511.761, 429.290, 52880.753 24/11/12,20:36:53,10,10,1, 11.9,1,1, 8.504, 10511.776, 429.362, 52880.850 24/11/12,20:36:53,11,10,1, 11.9,1,1, 8.504, 10511.791, 429.356, 52880.851 24/11/12,20:36:53,12,10,1, 11.9,1,1, 8.504, 10511.776, 429.264, 52880.795 24/11/12,20:36:53,13,10,1, 11.9,1,1, 8.504, 10511.762, 429.289, 52880.787 24/11/12,20:36:53,14,10,1, 11.9,1,1, 8.504, 10511.764, 429.387, 52880.803 24/11/12,20:36:53,15,10,1, 11.9,1,1, 8.504, 10511.774, 429.367, 52880.808 24/11/12,20:36:53,16,10,1, 11.9,1,1, 8.504, 10511.745, 429.295, 52880.789 24/11/12,20:36:53,17,10,1, 11.9,1,1, 8.504, 10511.748, 429.303, 52880.745 24/11/12,20:36:53,18,10,1, 11.9,1,1, 8.504, 10511.764, 429.362, 52880.782 24/11/12,20:36:53,19,10,1, 11.9,1,1, 8.504, 10511.739, 429.348, 52880.765 24/11/12,20:36:54,00,10,1, 11.9,1,1, 8.504, 10511.731, 429.348, 52880.765 24/11/12,20:36:54,01,10,1, 11.9,1,1, 8.504, 10511.759, 429.319, 52880.721 24/11/12,20:36:54,02,10,1, 11.9,1,1, 8.504, 10511.762, 429.397, 52880.748 24/11/12,20:36:54,03,10,1, 11.9,1,1, 8.504, 10511.779, 429.355, 52880.751 24/11/12,20:36:54,04,10,1, 11.9,1,1, 8.504, 10511.777, 429.300, 52880.715 24/11/12,20:36:54,05,10,1, 11.9,1,1, 8.504, 10511.762, 429.345, 52880.739 24/11/12,20:36:54,06,10,1, 11.9,1,1, 8.504, 10511.796, 429.410, 52880.818 24/11/12,20:36:54,07,10,1, 11.9,1,1, 8.504, 10511.764, 429.357, 52880.811 24/11/12,20:36:54,08,10,1, 11.9,1,1, 8.504, 10511.736, 429.252, 52880.642 24/11/12,20:36:54,09,10,1, 11.9,1,1, 8.504, 10511.781, 429.357, 52880.716 24/11/12,20:36:54,10,10,1, 11.9,1,1, 8.504, 10511.767, 429.391, 52880.807 24/11/12,20:36:54,11,10,1, 11.9,1,1, 8.504, 10511.729, 429.350, 52880.729 24/11/12,20:36:54,12,10,1, 11.9,1,1, 8.504, 10511.737, 429.273, 52880.707 24/11/12,20:36:54,13,10,1, 11.9,1,1, 8.504, 10511.766, 429.349, 52880.739 24/11/12,20:36:54,14,10,1, 11.9,1,1, 8.504, 10511.763, 429.385, 52880.755 24/11/12,20:36:54,15,10,1, 11.9,1,1, 8.504, 10511.757, 429.317, 52880.744 24/11/12,20:36:54,16,10,1, 11.9,1,1, 8.504, 10511.737, 429.286, 52880.762 24/11/12,20:36:54,17,10,1, 11.9,1,1, 8.504, 10511.757, 429.350, 52880.732 24/11/12,20:36:54,18,10,1, 11.9,1,1, 8.504, 10511.769, 429.363, 52880.772 24/11/12,20:36:54,19,10,1, 11.9,1,1, 8.504, 10511.724, 429.323, 52880.743 24/11/12,20:36:55,00,10,1, 11.9,1,1, 8.503, 10511.723, 429.323, 52880.743 24/11/12,20:36:55,01,10,1, 11.9,1,1, 8.503, 10511.768, 429.335, 52880.711 24/11/12,20:36:55,02,10,1, 11.9,1,1, 8.503, 10511.739, 429.371, 52880.849 24/11/12,20:36:55,03,10,1, 11.9,1,1, 8.503, 10511.737, 429.276, 52880.784 24/11/12,20:36:55,04,10,1, 11.9,1,1, 8.503, 10511.741, 429.272, 52880.761 24/11/12,20:36:55,05,10,1, 11.9,1,1, 8.503, 10511.750, 429.339, 52880.823 24/11/12,20:36:55,06,10,1, 11.9,1,1, 8.503, 10511.772, 429.357, 52880.806 24/11/12,20:36:55,07,10,1, 11.9,1,1, 8.503, 10511.730, 429.254, 52880.721 24/11/12,20:36:55,08,10,1, 11.9,1,1, 8.503, 10511.719, 429.278, 52880.744 24/11/12,20:36:55,09,10,1, 11.9,1,1, 8.503, 10511.761, 429.373, 52880.815 24/11/12,20:36:55,10,10,1, 11.9,1,1, 8.503, 10511.719, 429.346, 52880.781 24/11/12,20:36:55,11,10,1, 11.9,1,1, 8.503, 10511.728, 429.273, 52880.734 24/11/12,20:36:55,12,10,1, 11.9,1,1, 8.503, 10511.714, 429.305, 52880.726 24/11/12,20:36:55,13,10,1, 11.9,1,1, 8.503, 10511.760, 429.371, 52880.796 24/11/12,20:36:55,14,10,1, 11.9,1,1, 8.503, 10511.741, 429.329, 52880.799 24/11/12,20:36:55,15,10,1, 11.9,1,1, 8.503, 10511.720, 429.265, 52880.718 24/11/12,20:36:55,16,10,1, 11.9,1,1, 8.503, 10511.727, 429.297, 52880.761 24/11/12,20:36:55,17,10,1, 11.9,1,1, 8.503, 10511.728, 429.391, 52880.814 24/11/12,20:36:55,18,10,1, 11.9,1,1, 8.503, 10511.739, 429.336, 52880.722 24/11/12,20:36:55,19,10,1, 11.9,1,1, 8.503, 10511.732, 429.299, 52880.748 24/11/12,20:36:56,00,10,1, 11.9,1,1, 8.504, 10511.731, 429.299, 52880.748 24/11/12,20:36:56,01,10,1, 11.9,1,1, 8.504, 10511.765, 429.375, 52880.837 24/11/12,20:36:56,02,10,1, 11.9,1,1, 8.504, 10511.724, 429.318, 52880.724 24/11/12,20:36:56,03,10,1, 11.9,1,1, 8.504, 10511.705, 429.279, 52880.770 24/11/12,20:36:56,04,10,1, 11.9,1,1, 8.504, 10511.736, 429.343, 52880.695 24/11/12,20:36:56,05,10,1, 11.9,1,1, 8.504, 10511.720, 429.378, 52880.768 24/11/12,20:36:56,06,10,1, 11.9,1,1, 8.504, 10511.728, 429.305, 52880.665 24/11/12,20:36:56,07,10,1, 11.9,1,1, 8.504, 10511.690, 429.289, 52880.715 24/11/12,20:36:56,08,10,1, 11.9,1,1, 8.504, 10511.709, 429.367, 52880.691 24/11/12,20:36:56,09,10,1, 11.9,1,1, 8.504, 10511.746, 429.389, 52880.839 24/11/12,20:36:56,10,10,1, 11.9,1,1, 8.504, 10511.679, 429.313, 52880.736 24/11/12,20:36:56,11,10,1, 11.9,1,1, 8.504, 10511.692, 429.278, 52880.675 24/11/12,20:36:56,12,10,1, 11.9,1,1, 8.504, 10511.728, 429.358, 52880.755 24/11/12,20:36:56,13,10,1, 11.9,1,1, 8.504, 10511.732, 429.376, 52880.808 24/11/12,20:36:56,14,10,1, 11.9,1,1, 8.504, 10511.696, 429.307, 52880.732 24/11/12,20:36:56,15,10,1, 11.9,1,1, 8.504, 10511.696, 429.287, 52880.751 24/11/12,20:36:56,16,10,1, 11.9,1,1, 8.504, 10511.711, 429.345, 52880.762 24/11/12,20:36:56,17,10,1, 11.9,1,1, 8.504, 10511.708, 429.363, 52880.824 24/11/12,20:36:56,18,10,1, 11.9,1,1, 8.504, 10511.692, 429.310, 52880.747 24/11/12,20:36:56,19,10,1, 11.9,1,1, 8.504, 10511.709, 429.291, 52880.729 24/11/12,20:36:57,00,10,1, 11.9,1,1, 8.501, 10511.706, 429.291, 52880.729 24/11/12,20:36:57,01,10,1, 11.9,1,1, 8.501, 10511.718, 429.352, 52880.797 24/11/12,20:36:57,02,10,1, 11.9,1,1, 8.501, 10511.700, 429.341, 52880.855 24/11/12,20:36:57,03,10,1, 11.9,1,1, 8.501, 10511.719, 429.343, 52880.852 24/11/12,20:36:57,04,10,1, 11.9,1,1, 8.501, 10511.689, 429.372, 52880.857 24/11/12,20:36:57,05,10,1, 11.9,1,1, 8.501, 10511.713, 429.356, 52880.899 24/11/12,20:36:57,06,10,1, 11.9,1,1, 8.501, 10511.711, 429.350, 52880.809 24/11/12,20:36:57,07,10,1, 11.9,1,1, 8.501, 10511.684, 429.358, 52880.900 24/11/12,20:36:57,08,10,1, 11.9,1,1, 8.501, 10511.697, 429.366, 52880.874 24/11/12,20:36:57,09,10,1, 11.9,1,1, 8.501, 10511.707, 429.346, 52880.847 24/11/12,20:36:57,10,10,1, 11.9,1,1, 8.501, 10511.715, 429.327, 52880.817 24/11/12,20:36:57,11,10,1, 11.9,1,1, 8.501, 10511.702, 429.341, 52880.901 24/11/12,20:36:57,12,10,1, 11.9,1,1, 8.501, 10511.717, 429.342, 52880.848 24/11/12,20:36:57,13,10,1, 11.9,1,1, 8.501, 10511.683, 429.336, 52880.876 24/11/12,20:36:57,14,10,1, 11.9,1,1, 8.501, 10511.689, 429.335, 52880.923 24/11/12,20:36:57,15,10,1, 11.9,1,1, 8.501, 10511.707, 429.309, 52880.844 24/11/12,20:36:57,16,10,1, 11.9,1,1, 8.501, 10511.690, 429.337, 52880.843 24/11/12,20:36:57,17,10,1, 11.9,1,1, 8.501, 10511.669, 429.351, 52880.863 24/11/12,20:36:57,18,10,1, 11.9,1,1, 8.501, 10511.703, 429.338, 52880.852 24/11/12,20:36:57,19,10,1, 11.9,1,1, 8.501, 10511.692, 429.353, 52880.840 24/11/12,20:36:58,00,10,1, 11.9,1,1, 8.503, 10511.689, 429.353, 52880.840 24/11/12,20:36:58,01,10,1, 11.9,1,1, 8.503, 10511.692, 429.332, 52880.843 24/11/12,20:36:58,02,10,1, 11.9,1,1, 8.503, 10511.697, 429.321, 52880.903 24/11/12,20:36:58,03,10,1, 11.9,1,1, 8.503, 10511.694, 429.327, 52880.829 24/11/12,20:36:58,04,10,1, 11.9,1,1, 8.503, 10511.694, 429.335, 52880.852 24/11/12,20:36:58,05,10,1, 11.9,1,1, 8.503, 10511.679, 429.363, 52880.924 24/11/12,20:36:58,06,10,1, 11.9,1,1, 8.503, 10511.691, 429.347, 52880.872 24/11/12,20:36:58,07,10,1, 11.9,1,1, 8.503, 10511.679, 429.336, 52880.882 24/11/12,20:36:58,08,10,1, 11.9,1,1, 8.503, 10511.708, 429.317, 52880.851 24/11/12,20:36:58,09,10,1, 11.9,1,1, 8.503, 10511.679, 429.331, 52880.880 24/11/12,20:36:58,10,10,1, 11.9,1,1, 8.503, 10511.678, 429.312, 52880.906 24/11/12,20:36:58,11,10,1, 11.9,1,1, 8.503, 10511.640, 429.325, 52880.881 24/11/12,20:36:58,12,10,1, 11.9,1,1, 8.503, 10511.671, 429.303, 52880.832 24/11/12,20:36:58,13,10,1, 11.9,1,1, 8.503, 10511.651, 429.329, 52880.882 24/11/12,20:36:58,14,10,1, 11.9,1,1, 8.503, 10511.672, 429.307, 52880.851 24/11/12,20:36:58,15,10,1, 11.9,1,1, 8.503, 10511.655, 429.305, 52880.872 24/11/12,20:36:58,16,10,1, 11.9,1,1, 8.503, 10511.678, 429.321, 52880.873 24/11/12,20:36:58,17,10,1, 11.9,1,1, 8.503, 10511.648, 429.324, 52880.868 24/11/12,20:36:58,18,10,1, 11.9,1,1, 8.503, 10511.641, 429.297, 52880.811 24/11/12,20:36:58,19,10,1, 11.9,1,1, 8.503, 10511.647, 429.331, 52880.921 24/11/12,20:36:59,00,10,1, 11.9,1,1, 8.503, 10511.639, 429.331, 52880.921 24/11/12,20:36:59,01,10,1, 11.9,1,1, 8.503, 10511.648, 429.343, 52880.838 24/11/12,20:36:59,02,10,1, 11.9,1,1, 8.503, 10511.656, 429.344, 52880.808 24/11/12,20:36:59,03,10,1, 11.9,1,1, 8.503, 10511.666, 429.360, 52880.918 24/11/12,20:36:59,04,10,1, 11.9,1,1, 8.503, 10511.680, 429.356, 52880.830 24/11/12,20:36:59,05,10,1, 11.9,1,1, 8.503, 10511.667, 429.361, 52880.917 24/11/12,20:36:59,06,10,1, 11.9,1,1, 8.503, 10511.656, 429.343, 52880.866 24/11/12,20:36:59,07,10,1, 11.9,1,1, 8.503, 10511.647, 429.368, 52880.857 24/11/12,20:36:59,08,10,1, 11.9,1,1, 8.503, 10511.663, 429.354, 52880.872 24/11/12,20:36:59,09,10,1, 11.9,1,1, 8.503, 10511.646, 429.347, 52880.865 24/11/12,20:36:59,10,10,1, 11.9,1,1, 8.503, 10511.662, 429.349, 52880.906 24/11/12,20:36:59,11,10,1, 11.9,1,1, 8.503, 10511.666, 429.345, 52880.907 24/11/12,20:36:59,12,10,1, 11.9,1,1, 8.503, 10511.640, 429.358, 52880.899 24/11/12,20:36:59,13,10,1, 11.9,1,1, 8.503, 10511.621, 429.364, 52880.841 24/11/12,20:36:59,14,10,1, 11.9,1,1, 8.503, 10511.648, 429.378, 52880.936 24/11/12,20:36:59,15,10,1, 11.9,1,1, 8.503, 10511.652, 429.362, 52880.886 24/11/12,20:36:59,16,10,1, 11.9,1,1, 8.503, 10511.658, 429.342, 52880.846 24/11/12,20:36:59,17,10,1, 11.9,1,1, 8.503, 10511.630, 429.337, 52880.899 24/11/12,20:36:59,18,10,1, 11.9,1,1, 8.503, 10511.614, 429.338, 52880.897 24/11/12,20:36:59,19,10,1, 11.9,1,1, 8.503, 10511.632, 429.366, 52880.867 24/11/12,20:37:00,00,09,1, 12.0,1,1, 8.504, 10511.631, 429.366, 52880.867 24/11/12,20:37:00,01,09,1, 12.0,1,1, 8.504, 10511.626, 429.333, 52880.824 24/11/12,20:37:00,02,09,1, 12.0,1,1, 8.504, 10511.612, 429.304, 52880.821 24/11/12,20:37:00,03,09,1, 12.0,1,1, 8.504, 10511.616, 429.269, 52880.685 24/11/12,20:37:00,04,09,1, 12.0,1,1, 8.504, 10511.641, 429.322, 52880.663 24/11/12,20:37:00,05,09,1, 12.0,1,1, 8.504, 10511.641, 429.347, 52880.736 24/11/12,20:37:00,06,09,1, 12.0,1,1, 8.504, 10511.599, 429.305, 52880.753 24/11/12,20:37:00,07,09,1, 12.0,1,1, 8.504, 10511.614, 429.280, 52880.715 24/11/12,20:37:00,08,09,1, 12.0,1,1, 8.504, 10511.634, 429.331, 52880.826 24/11/12,20:37:00,09,09,1, 12.0,1,1, 8.504, 10511.636, 429.359, 52880.849 24/11/12,20:37:00,10,09,1, 12.0,1,1, 8.504, 10511.588, 429.299, 52880.729 24/11/12,20:37:00,11,09,1, 12.0,1,1, 8.504, 10511.591, 429.284, 52880.715 24/11/12,20:37:00,12,09,1, 12.0,1,1, 8.504, 10511.606, 429.340, 52880.807 24/11/12,20:37:00,13,09,1, 12.0,1,1, 8.504, 10511.614, 429.383, 52880.848 24/11/12,20:37:00,14,09,1, 12.0,1,1, 8.504, 10511.594, 429.328, 52880.771 24/11/12,20:37:00,15,09,1, 12.0,1,1, 8.504, 10511.585, 429.279, 52880.743 24/11/12,20:37:00,16,09,1, 12.0,1,1, 8.504, 10511.606, 429.373, 52880.830 24/11/12,20:37:00,17,09,1, 12.0,1,1, 8.504, 10511.612, 429.380, 52880.862 24/11/12,20:37:00,18,09,1, 12.0,1,1, 8.504, 10511.588, 429.300, 52880.827 24/11/12,20:37:00,19,09,1, 12.0,1,1, 8.504, 10511.589, 429.303, 52880.716 24/11/12,20:37:01,00,09,1, 12.0,1,1, 8.504, 10511.581, 429.303, 52880.716 24/11/12,20:37:01,01,09,1, 12.0,1,1, 8.504, 10511.633, 429.393, 52880.835 24/11/12,20:37:01,02,09,1, 12.0,1,1, 8.504, 10511.586, 429.302, 52880.767 24/11/12,20:37:01,03,09,1, 12.0,1,1, 8.504, 10511.579, 429.307, 52880.793 24/11/12,20:37:01,04,09,1, 12.0,1,1, 8.504, 10511.628, 429.397, 52880.849 24/11/12,20:37:01,05,09,1, 12.0,1,1, 8.504, 10511.605, 429.386, 52880.877 24/11/12,20:37:01,06,09,1, 12.0,1,1, 8.504, 10511.567, 429.305, 52880.797 24/11/12,20:37:01,07,09,1, 12.0,1,1, 8.504, 10511.587, 429.307, 52880.708 24/11/12,20:37:01,08,09,1, 12.0,1,1, 8.504, 10511.603, 429.375, 52880.810 24/11/12,20:37:01,09,09,1, 12.0,1,1, 8.504, 10511.584, 429.366, 52880.750 24/11/12,20:37:01,10,09,1, 12.0,1,1, 8.504, 10511.553, 429.306, 52880.758 24/11/12,20:37:01,11,09,1, 12.0,1,1, 8.504, 10511.556, 429.325, 52880.811 24/11/12,20:37:01,12,09,1, 12.0,1,1, 8.504, 10511.588, 429.401, 52880.849 24/11/12,20:37:01,13,09,1, 12.0,1,1, 8.504, 10511.568, 429.357, 52880.831 24/11/12,20:37:01,14,09,1, 12.0,1,1, 8.504, 10511.547, 429.305, 52880.800 24/11/12,20:37:01,15,09,1, 12.0,1,1, 8.504, 10511.571, 429.323, 52880.785 24/11/12,20:37:01,16,09,1, 12.0,1,1, 8.504, 10511.581, 429.393, 52880.755 24/11/12,20:37:01,17,09,1, 12.0,1,1, 8.504, 10511.564, 429.368, 52880.759 24/11/12,20:37:01,18,09,1, 12.0,1,1, 8.504, 10511.570, 429.307, 52880.803 24/11/12,20:37:01,19,09,1, 12.0,1,1, 8.504, 10511.582, 429.358, 52880.754 24/11/12,20:37:02,00,10,1, 11.9,1,1, 8.505, 10511.581, 429.358, 52880.754 24/11/12,20:37:02,01,10,1, 11.9,1,1, 8.505, 10511.570, 429.341, 52880.811 24/11/12,20:37:02,02,10,1, 11.9,1,1, 8.505, 10511.551, 429.303, 52880.792 24/11/12,20:37:02,03,10,1, 11.9,1,1, 8.505, 10511.567, 429.363, 52880.805 24/11/12,20:37:02,04,10,1, 11.9,1,1, 8.505, 10511.614, 429.395, 52880.750 24/11/12,20:37:02,05,10,1, 11.9,1,1, 8.505, 10511.581, 429.370, 52880.751 24/11/12,20:37:02,06,10,1, 11.9,1,1, 8.505, 10511.555, 429.311, 52880.741 24/11/12,20:37:02,07,10,1, 11.9,1,1, 8.505, 10511.568, 429.353, 52880.794 24/11/12,20:37:02,08,10,1, 11.9,1,1, 8.505, 10511.557, 429.419, 52880.845 24/11/12,20:37:02,09,10,1, 11.9,1,1, 8.505, 10511.551, 429.373, 52880.766 24/11/12,20:37:02,10,10,1, 11.9,1,1, 8.505, 10511.535, 429.296, 52880.665 24/11/12,20:37:02,11,10,1, 11.9,1,1, 8.505, 10511.546, 429.332, 52880.834 24/11/12,20:37:02,12,10,1, 11.9,1,1, 8.505, 10511.558, 429.389, 52880.787 24/11/12,20:37:02,13,10,1, 11.9,1,1, 8.505, 10511.530, 429.357, 52880.687 24/11/12,20:37:02,14,10,1, 11.9,1,1, 8.505, 10511.526, 429.291, 52880.693 24/11/12,20:37:02,15,10,1, 11.9,1,1, 8.505, 10511.537, 429.309, 52880.784 24/11/12,20:37:02,16,10,1, 11.9,1,1, 8.505, 10511.552, 429.410, 52880.818 24/11/12,20:37:02,17,10,1, 11.9,1,1, 8.505, 10511.537, 429.381, 52880.732 24/11/12,20:37:02,18,10,1, 11.9,1,1, 8.505, 10511.514, 429.289, 52880.675 24/11/12,20:37:02,19,10,1, 11.9,1,1, 8.505, 10511.526, 429.329, 52880.694 24/11/12,20:37:03,00,10,1, 11.9,1,1, 8.505, 10511.522, 429.329, 52880.694 24/11/12,20:37:03,01,10,1, 11.9,1,1, 8.505, 10511.554, 429.361, 52880.754 24/11/12,20:37:03,02,10,1, 11.9,1,1, 8.505, 10511.504, 429.297, 52880.744 24/11/12,20:37:03,03,10,1, 11.9,1,1, 8.505, 10511.511, 429.312, 52880.740 24/11/12,20:37:03,04,10,1, 11.9,1,1, 8.505, 10511.555, 429.362, 52880.753 24/11/12,20:37:03,05,10,1, 11.9,1,1, 8.505, 10511.521, 429.351, 52880.756 24/11/12,20:37:03,06,10,1, 11.9,1,1, 8.505, 10511.507, 429.296, 52880.771 24/11/12,20:37:03,07,10,1, 11.9,1,1, 8.505, 10511.511, 429.303, 52880.712 24/11/12,20:37:03,08,10,1, 11.9,1,1, 8.505, 10511.505, 429.348, 52880.793 24/11/12,20:37:03,09,10,1, 11.9,1,1, 8.505, 10511.507, 429.343, 52880.834 24/11/12,20:37:03,10,10,1, 11.9,1,1, 8.505, 10511.489, 429.289, 52880.740 24/11/12,20:37:03,11,10,1, 11.9,1,1, 8.505, 10511.499, 429.291, 52880.780 24/11/12,20:37:03,12,10,1, 11.9,1,1, 8.505, 10511.518, 429.366, 52880.781 24/11/12,20:37:03,13,10,1, 11.9,1,1, 8.505, 10511.512, 429.372, 52880.834 24/11/12,20:37:03,14,10,1, 11.9,1,1, 8.505, 10511.490, 429.285, 52880.729 24/11/12,20:37:03,15,10,1, 11.9,1,1, 8.505, 10511.486, 429.287, 52880.760 24/11/12,20:37:03,16,10,1, 11.9,1,1, 8.505, 10511.494, 429.361, 52880.779 24/11/12,20:37:03,17,10,1, 11.9,1,1, 8.505, 10511.517, 429.365, 52880.736 24/11/12,20:37:03,18,10,1, 11.9,1,1, 8.505, 10511.476, 429.295, 52880.758 24/11/12,20:37:03,19,10,1, 11.9,1,1, 8.505, 10511.474, 429.297, 52880.734 24/11/12,20:37:04,00,10,1, 11.9,1,1, 8.503, 10511.472, 429.297, 52880.734 24/11/12,20:37:04,01,10,1, 11.9,1,1, 8.503, 10511.510, 429.367, 52880.761 24/11/12,20:37:04,02,10,1, 11.9,1,1, 8.503, 10511.467, 429.298, 52880.719 24/11/12,20:37:04,03,10,1, 11.9,1,1, 8.503, 10511.473, 429.265, 52880.738 24/11/12,20:37:04,04,10,1, 11.9,1,1, 8.503, 10511.474, 429.329, 52880.741 24/11/12,20:37:04,05,10,1, 11.9,1,1, 8.503, 10511.472, 429.376, 52880.741 24/11/12,20:37:04,06,10,1, 11.9,1,1, 8.503, 10511.441, 429.328, 52880.824 24/11/12,20:37:04,07,10,1, 11.9,1,1, 8.503, 10511.441, 429.283, 52880.734 24/11/12,20:37:04,08,10,1, 11.9,1,1, 8.503, 10511.460, 429.326, 52880.739 24/11/12,20:37:04,09,10,1, 11.9,1,1, 8.503, 10511.479, 429.392, 52880.790 24/11/12,20:37:04,10,10,1, 11.9,1,1, 8.503, 10511.453, 429.339, 52880.755 24/11/12,20:37:04,11,10,1, 11.9,1,1, 8.503, 10511.438, 429.271, 52880.667 24/11/12,20:37:04,12,10,1, 11.9,1,1, 8.503, 10511.455, 429.326, 52880.743 24/11/12,20:37:04,13,10,1, 11.9,1,1, 8.503, 10511.458, 429.375, 52880.790 24/11/12,20:37:04,14,10,1, 11.9,1,1, 8.503, 10511.446, 429.349, 52880.769 24/11/12,20:37:04,15,10,1, 11.9,1,1, 8.503, 10511.415, 429.279, 52880.718 24/11/12,20:37:04,16,10,1, 11.9,1,1, 8.503, 10511.463, 429.326, 52880.737 24/11/12,20:37:04,17,10,1, 11.9,1,1, 8.503, 10511.447, 429.376, 52880.785 24/11/12,20:37:04,18,10,1, 11.9,1,1, 8.503, 10511.448, 429.360, 52880.762 24/11/12,20:37:04,19,10,1, 11.9,1,1, 8.503, 10511.440, 429.279, 52880.716 24/11/12,20:37:05,00,10,1, 12.0,1,1, 8.502, 10511.439, 429.279, 52880.716 24/11/12,20:37:05,01,10,1, 12.0,1,1, 8.502, 10511.466, 429.393, 52880.758 24/11/12,20:37:05,02,10,1, 12.0,1,1, 8.502, 10511.454, 429.379, 52880.758 24/11/12,20:37:05,03,10,1, 12.0,1,1, 8.502, 10511.416, 429.308, 52880.702 24/11/12,20:37:05,04,10,1, 12.0,1,1, 8.502, 10511.427, 429.305, 52880.691 24/11/12,20:37:05,05,10,1, 12.0,1,1, 8.502, 10511.451, 429.375, 52880.790 24/11/12,20:37:05,06,10,1, 12.0,1,1, 8.502, 10511.451, 429.352, 52880.775 24/11/12,20:37:05,07,10,1, 12.0,1,1, 8.502, 10511.405, 429.306, 52880.684 24/11/12,20:37:05,08,10,1, 12.0,1,1, 8.502, 10511.429, 429.294, 52880.710 24/11/12,20:37:05,09,10,1, 12.0,1,1, 8.502, 10511.435, 429.369, 52880.746 24/11/12,20:37:05,10,10,1, 12.0,1,1, 8.502, 10511.446, 429.368, 52880.779 24/11/12,20:37:05,11,10,1, 12.0,1,1, 8.502, 10511.415, 429.295, 52880.700 24/11/12,20:37:05,12,10,1, 12.0,1,1, 8.502, 10511.414, 429.328, 52880.717 24/11/12,20:37:05,13,10,1, 12.0,1,1, 8.502, 10511.459, 429.360, 52880.756 24/11/12,20:37:05,14,10,1, 12.0,1,1, 8.502, 10511.452, 429.377, 52880.802 24/11/12,20:37:05,15,10,1, 12.0,1,1, 8.502, 10511.427, 429.315, 52880.705 24/11/12,20:37:05,16,10,1, 12.0,1,1, 8.502, 10511.427, 429.294, 52880.739 24/11/12,20:37:05,17,10,1, 12.0,1,1, 8.502, 10511.421, 429.349, 52880.723 24/11/12,20:37:05,18,10,1, 12.0,1,1, 8.502, 10511.420, 429.381, 52880.739 24/11/12,20:37:05,19,10,1, 12.0,1,1, 8.502, 10511.412, 429.342, 52880.737 24/11/12,20:37:06,00,10,1, 11.9,1,1, 8.503, 10511.405, 429.342, 52880.737 24/11/12,20:37:06,01,10,1, 11.9,1,1, 8.503, 10511.421, 429.338, 52880.754 24/11/12,20:37:06,02,10,1, 11.9,1,1, 8.503, 10511.437, 429.386, 52880.763 24/11/12,20:37:06,03,10,1, 11.9,1,1, 8.503, 10511.417, 429.333, 52880.846 24/11/12,20:37:06,04,10,1, 11.9,1,1, 8.503, 10511.396, 429.292, 52880.646 24/11/12,20:37:06,05,10,1, 11.9,1,1, 8.503, 10511.419, 429.324, 52880.678 24/11/12,20:37:06,06,10,1, 11.9,1,1, 8.503, 10511.404, 429.369, 52880.711 24/11/12,20:37:06,07,10,1, 11.9,1,1, 8.503, 10511.391, 429.358, 52880.679 24/11/12,20:37:06,08,10,1, 11.9,1,1, 8.503, 10511.399, 429.294, 52880.672 24/11/12,20:37:06,09,10,1, 11.9,1,1, 8.503, 10511.391, 429.326, 52880.684 24/11/12,20:37:06,10,10,1, 11.9,1,1, 8.503, 10511.406, 429.396, 52880.846 24/11/12,20:37:06,11,10,1, 11.9,1,1, 8.503, 10511.413, 429.338, 52880.774 24/11/12,20:37:06,12,10,1, 11.9,1,1, 8.503, 10511.386, 429.308, 52880.645 24/11/12,20:37:06,13,10,1, 11.9,1,1, 8.503, 10511.381, 429.307, 52880.650 24/11/12,20:37:06,14,10,1, 11.9,1,1, 8.503, 10511.397, 429.344, 52880.721 24/11/12,20:37:06,15,10,1, 11.9,1,1, 8.503, 10511.418, 429.351, 52880.720 24/11/12,20:37:06,16,10,1, 11.9,1,1, 8.503, 10511.410, 429.281, 52880.717 24/11/12,20:37:06,17,10,1, 11.9,1,1, 8.503, 10511.371, 429.298, 52880.678 24/11/12,20:37:06,18,10,1, 11.9,1,1, 8.503, 10511.390, 429.367, 52880.728 24/11/12,20:37:06,19,10,1, 11.9,1,1, 8.503, 10511.418, 429.370, 52880.735 24/11/12,20:37:07,00,10,1, 11.9,1,1, 8.506, 10511.414, 429.370, 52880.735 24/11/12,20:37:07,01,10,1, 11.9,1,1, 8.506, 10511.369, 429.291, 52880.703 24/11/12,20:37:07,02,10,1, 11.9,1,1, 8.506, 10511.395, 429.368, 52880.769 24/11/12,20:37:07,03,10,1, 11.9,1,1, 8.506, 10511.408, 429.351, 52880.759 24/11/12,20:37:07,04,10,1, 11.9,1,1, 8.506, 10511.398, 429.304, 52880.735 24/11/12,20:37:07,05,10,1, 11.9,1,1, 8.506, 10511.360, 429.241, 52880.666 24/11/12,20:37:07,06,10,1, 11.9,1,1, 8.506, 10511.387, 429.311, 52880.814 24/11/12,20:37:07,07,10,1, 11.9,1,1, 8.506, 10511.392, 429.363, 52880.745 24/11/12,20:37:07,08,10,1, 11.9,1,1, 8.506, 10511.368, 429.284, 52880.676 24/11/12,20:37:07,09,10,1, 11.9,1,1, 8.506, 10511.333, 429.238, 52880.683 24/11/12,20:37:07,10,10,1, 11.9,1,1, 8.506, 10511.369, 429.319, 52880.698 24/11/12,20:37:07,11,10,1, 11.9,1,1, 8.506, 10511.369, 429.358, 52880.728 24/11/12,20:37:07,12,10,1, 11.9,1,1, 8.506, 10511.386, 429.293, 52880.532 24/11/12,20:37:07,13,10,1, 11.9,1,1, 8.506, 10511.327, 429.252, 52880.679 24/11/12,20:37:07,14,10,1, 11.9,1,1, 8.506, 10511.365, 429.292, 52880.781 24/11/12,20:37:07,15,10,1, 11.9,1,1, 8.506, 10511.353, 429.349, 52880.815 24/11/12,20:37:07,16,10,1, 11.9,1,1, 8.506, 10511.359, 429.317, 52880.793 24/11/12,20:37:07,17,10,1, 11.9,1,1, 8.506, 10511.341, 429.258, 52880.735 24/11/12,20:37:07,18,10,1, 11.9,1,1, 8.506, 10511.334, 429.290, 52880.707 24/11/12,20:37:07,19,10,1, 11.9,1,1, 8.506, 10511.376, 429.339, 52880.716 24/11/12,20:37:08,00,10,1, 11.8,1,1, 8.507, 10511.372, 429.339, 52880.716 24/11/12,20:37:08,01,10,1, 11.8,1,1, 8.507, 10511.321, 429.258, 52880.744 24/11/12,20:37:08,02,10,1, 11.8,1,1, 8.507, 10511.345, 429.303, 52880.655 24/11/12,20:37:08,03,10,1, 11.8,1,1, 8.507, 10511.360, 429.377, 52880.746 24/11/12,20:37:08,04,10,1, 11.8,1,1, 8.507, 10511.344, 429.354, 52880.725 24/11/12,20:37:08,05,10,1, 11.8,1,1, 8.507, 10511.350, 429.266, 52880.671 24/11/12,20:37:08,06,10,1, 11.8,1,1, 8.507, 10511.333, 429.279, 52880.634 24/11/12,20:37:08,07,10,1, 11.8,1,1, 8.507, 10511.356, 429.351, 52880.779 24/11/12,20:37:08,08,10,1, 11.8,1,1, 8.507, 10511.357, 429.356, 52880.753 24/11/12,20:37:08,09,10,1, 11.8,1,1, 8.507, 10511.362, 429.304, 52880.718 24/11/12,20:37:08,10,10,1, 11.8,1,1, 8.507, 10511.341, 429.288, 52880.667 24/11/12,20:37:08,11,10,1, 11.8,1,1, 8.507, 10511.370, 429.362, 52880.804 24/11/12,20:37:08,12,10,1, 11.8,1,1, 8.507, 10511.360, 429.383, 52880.765 24/11/12,20:37:08,13,10,1, 11.8,1,1, 8.507, 10511.363, 429.296, 52880.669 24/11/12,20:37:08,14,10,1, 11.8,1,1, 8.507, 10511.293, 429.282, 52880.718 24/11/12,20:37:08,15,10,1, 11.8,1,1, 8.507, 10511.360, 429.319, 52880.730 24/11/12,20:37:08,16,10,1, 11.8,1,1, 8.507, 10511.383, 429.324, 52880.726 24/11/12,20:37:08,17,10,1, 11.8,1,1, 8.507, 10511.332, 429.323, 52880.683 24/11/12,20:37:08,18,10,1, 11.8,1,1, 8.507, 10511.348, 429.268, 52880.662 24/11/12,20:37:08,19,10,1, 11.8,1,1, 8.507, 10511.326, 429.295, 52880.707 24/11/12,20:37:09,00,09,1, 11.9,1,1, 8.507, 10511.322, 429.295, 52880.707 24/11/12,20:37:09,01,09,1, 11.9,1,1, 8.507, 10511.319, 429.319, 52880.698 24/11/12,20:37:09,02,09,1, 11.9,1,1, 8.507, 10511.346, 429.246, 52880.615 24/11/12,20:37:09,03,09,1, 11.9,1,1, 8.507, 10511.320, 429.290, 52880.686 24/11/12,20:37:09,04,09,1, 11.9,1,1, 8.507, 10511.364, 429.356, 52880.766 24/11/12,20:37:09,05,09,1, 11.9,1,1, 8.507, 10511.328, 429.331, 52880.824 24/11/12,20:37:09,06,09,1, 11.9,1,1, 8.507, 10511.326, 429.261, 52880.581 24/11/12,20:37:09,07,09,1, 11.9,1,1, 8.507, 10511.350, 429.274, 52880.750 24/11/12,20:37:09,08,09,1, 11.9,1,1, 8.507, 10511.357, 429.321, 52880.688 24/11/12,20:37:09,09,09,1, 11.9,1,1, 8.507, 10511.364, 429.317, 52880.771 24/11/12,20:37:09,10,09,1, 11.9,1,1, 8.507, 10511.315, 429.249, 52880.620 24/11/12,20:37:09,11,09,1, 11.9,1,1, 8.507, 10511.354, 429.247, 52880.643 24/11/12,20:37:09,12,09,1, 11.9,1,1, 8.507, 10511.326, 429.286, 52880.740 24/11/12,20:37:09,13,09,1, 11.9,1,1, 8.507, 10511.356, 429.308, 52880.746 24/11/12,20:37:09,14,09,1, 11.9,1,1, 8.507, 10511.313, 429.266, 52880.708 24/11/12,20:37:09,15,09,1, 11.9,1,1, 8.507, 10511.329, 429.244, 52880.674 24/11/12,20:37:09,16,09,1, 11.9,1,1, 8.507, 10511.337, 429.302, 52880.685 24/11/12,20:37:09,17,09,1, 11.9,1,1, 8.507, 10511.315, 429.315, 52880.641 24/11/12,20:37:09,18,09,1, 11.9,1,1, 8.507, 10511.372, 429.264, 52880.733 24/11/12,20:37:09,19,09,1, 11.9,1,1, 8.507, 10511.352, 429.246, 52880.659 24/11/12,20:37:10,00,09,1, 11.9,1,1, 8.505, 10511.347, 429.246, 52880.659 24/11/12,20:37:10,01,09,1, 11.9,1,1, 8.505, 10511.328, 429.339, 52880.760 24/11/12,20:37:10,02,09,1, 11.9,1,1, 8.505, 10511.309, 429.251, 52880.720 24/11/12,20:37:10,03,09,1, 11.9,1,1, 8.505, 10511.325, 429.249, 52880.726 24/11/12,20:37:10,04,09,1, 11.9,1,1, 8.505, 10511.326, 429.288, 52880.735 24/11/12,20:37:10,05,09,1, 11.9,1,1, 8.505, 10511.331, 429.352, 52880.747 24/11/12,20:37:10,06,09,1, 11.9,1,1, 8.505, 10511.319, 429.280, 52880.702 24/11/12,20:37:10,07,09,1, 11.9,1,1, 8.505, 10511.300, 429.223, 52880.708 24/11/12,20:37:10,08,09,1, 11.9,1,1, 8.505, 10511.295, 429.291, 52880.736 24/11/12,20:37:10,09,09,1, 11.9,1,1, 8.505, 10511.328, 429.329, 52880.759 24/11/12,20:37:10,10,09,1, 11.9,1,1, 8.505, 10511.327, 429.307, 52880.742 24/11/12,20:37:10,11,09,1, 11.9,1,1, 8.505, 10511.294, 429.253, 52880.678 24/11/12,20:37:10,12,09,1, 11.9,1,1, 8.505, 10511.313, 429.288, 52880.747 24/11/12,20:37:10,13,09,1, 11.9,1,1, 8.505, 10511.320, 429.331, 52880.699 24/11/12,20:37:10,14,09,1, 11.9,1,1, 8.505, 10511.267, 429.289, 52880.726 24/11/12,20:37:10,15,09,1, 11.9,1,1, 8.505, 10511.287, 429.241, 52880.734 24/11/12,20:37:10,16,09,1, 11.9,1,1, 8.505, 10511.252, 429.256, 52880.744 24/11/12,20:37:10,17,09,1, 11.9,1,1, 8.505, 10511.313, 429.318, 52880.789 24/11/12,20:37:10,18,09,1, 11.9,1,1, 8.505, 10511.298, 429.314, 52880.710 24/11/12,20:37:10,19,09,1, 11.9,1,1, 8.505, 10511.289, 429.252, 52880.700 24/11/12,20:37:11,00,10,1, 11.9,1,1, 8.503, 10511.289, 429.252, 52880.700 24/11/12,20:37:11,01,10,1, 11.9,1,1, 8.503, 10511.291, 429.300, 52880.763 24/11/12,20:37:11,02,10,1, 11.9,1,1, 8.503, 10511.297, 429.309, 52880.783 24/11/12,20:37:11,03,10,1, 11.9,1,1, 8.503, 10511.256, 429.249, 52880.717 24/11/12,20:37:11,04,10,1, 11.9,1,1, 8.503, 10511.288, 429.225, 52880.661 24/11/12,20:37:11,05,10,1, 11.9,1,1, 8.503, 10511.283, 429.283, 52880.727 24/11/12,20:37:11,06,10,1, 11.9,1,1, 8.503, 10511.283, 429.320, 52880.740 24/11/12,20:37:11,07,10,1, 11.9,1,1, 8.503, 10511.274, 429.263, 52880.692 24/11/12,20:37:11,08,10,1, 11.9,1,1, 8.503, 10511.264, 429.238, 52880.586 24/11/12,20:37:11,09,10,1, 11.9,1,1, 8.503, 10511.287, 429.276, 52880.648 24/11/12,20:37:11,10,10,1, 11.9,1,1, 8.503, 10511.297, 429.341, 52880.703 24/11/12,20:37:11,11,10,1, 11.9,1,1, 8.503, 10511.269, 429.286, 52880.756 24/11/12,20:37:11,12,10,1, 11.9,1,1, 8.503, 10511.278, 429.250, 52880.713 24/11/12,20:37:11,13,10,1, 11.9,1,1, 8.503, 10511.275, 429.249, 52880.688 24/11/12,20:37:11,14,10,1, 11.9,1,1, 8.503, 10511.279, 429.344, 52880.743 24/11/12,20:37:11,15,10,1, 11.9,1,1, 8.503, 10511.288, 429.311, 52880.709 24/11/12,20:37:11,16,10,1, 11.9,1,1, 8.503, 10511.277, 429.236, 52880.665 24/11/12,20:37:11,17,10,1, 11.9,1,1, 8.503, 10511.303, 429.256, 52880.675 24/11/12,20:37:11,18,10,1, 11.9,1,1, 8.503, 10511.303, 429.297, 52880.760 24/11/12,20:37:11,19,10,1, 11.9,1,1, 8.503, 10511.293, 429.315, 52880.706 24/11/12,20:37:12,00,09,1, 11.9,1,1, 8.505, 10511.289, 429.315, 52880.706 24/11/12,20:37:12,01,09,1, 11.9,1,1, 8.505, 10511.282, 429.218, 52880.615 24/11/12,20:37:12,02,09,1, 11.9,1,1, 8.505, 10511.293, 429.287, 52880.753 24/11/12,20:37:12,03,09,1, 11.9,1,1, 8.505, 10511.309, 429.339, 52880.732 24/11/12,20:37:12,04,09,1, 11.9,1,1, 8.505, 10511.284, 429.284, 52880.664 24/11/12,20:37:12,05,09,1, 11.9,1,1, 8.505, 10511.296, 429.237, 52880.729 24/11/12,20:37:12,06,09,1, 11.9,1,1, 8.505, 10511.296, 429.255, 52880.741 24/11/12,20:37:12,07,09,1, 11.9,1,1, 8.505, 10511.264, 429.315, 52880.860 24/11/12,20:37:12,08,09,1, 11.9,1,1, 8.505, 10511.306, 429.279, 52880.692 24/11/12,20:37:12,09,09,1, 11.9,1,1, 8.505, 10511.288, 429.227, 52880.610 24/11/12,20:37:12,10,09,1, 11.9,1,1, 8.505, 10511.279, 429.239, 52880.604 24/11/12,20:37:12,11,09,1, 11.9,1,1, 8.505, 10511.283, 429.270, 52880.712 24/11/12,20:37:12,12,09,1, 11.9,1,1, 8.505, 10511.272, 429.301, 52880.781 24/11/12,20:37:12,13,09,1, 11.9,1,1, 8.505, 10511.272, 429.219, 52880.653 24/11/12,20:37:12,14,09,1, 11.9,1,1, 8.505, 10511.264, 429.203, 52880.597 24/11/12,20:37:12,15,09,1, 11.9,1,1, 8.505, 10511.270, 429.302, 52880.728 24/11/12,20:37:12,16,09,1, 11.9,1,1, 8.505, 10511.266, 429.299, 52880.714 24/11/12,20:37:12,17,09,1, 11.9,1,1, 8.505, 10511.254, 429.239, 52880.685 24/11/12,20:37:12,18,09,1, 11.9,1,1, 8.505, 10511.260, 429.214, 52880.644 24/11/12,20:37:12,19,09,1, 11.9,1,1, 8.505, 10511.280, 429.270, 52880.641 24/11/12,20:37:13,00,10,1, 11.9,1,1, 8.501, 10511.272, 429.270, 52880.641 24/11/12,20:37:13,01,10,1, 11.9,1,1, 8.501, 10511.269, 429.257, 52880.715 24/11/12,20:37:13,02,10,1, 11.9,1,1, 8.501, 10511.228, 429.186, 52880.575 24/11/12,20:37:13,03,10,1, 11.9,1,1, 8.501, 10511.269, 429.229, 52880.612 24/11/12,20:37:13,04,10,1, 11.9,1,1, 8.501, 10511.274, 429.304, 52880.679 24/11/12,20:37:13,05,10,1, 11.9,1,1, 8.501, 10511.280, 429.313, 52880.708 24/11/12,20:37:13,06,10,1, 11.9,1,1, 8.501, 10511.260, 429.228, 52880.643 24/11/12,20:37:13,07,10,1, 11.9,1,1, 8.501, 10511.236, 429.187, 52880.628 24/11/12,20:37:13,08,10,1, 11.9,1,1, 8.501, 10511.272, 429.295, 52880.736 24/11/12,20:37:13,09,10,1, 11.9,1,1, 8.501, 10511.277, 429.286, 52880.742 24/11/12,20:37:13,10,10,1, 11.9,1,1, 8.501, 10511.257, 429.208, 52880.661 24/11/12,20:37:13,11,10,1, 11.9,1,1, 8.501, 10511.254, 429.219, 52880.664 24/11/12,20:37:13,12,10,1, 11.9,1,1, 8.501, 10511.256, 429.273, 52880.714 24/11/12,20:37:13,13,10,1, 11.9,1,1, 8.501, 10511.280, 429.309, 52880.796 24/11/12,20:37:13,14,10,1, 11.9,1,1, 8.501, 10511.267, 429.248, 52880.712 24/11/12,20:37:13,15,10,1, 11.9,1,1, 8.501, 10511.245, 429.204, 52880.638 24/11/12,20:37:13,16,10,1, 11.9,1,1, 8.501, 10511.261, 429.257, 52880.669 24/11/12,20:37:13,17,10,1, 11.9,1,1, 8.501, 10511.242, 429.314, 52880.721 24/11/12,20:37:13,18,10,1, 11.9,1,1, 8.501, 10511.253, 429.276, 52880.672 24/11/12,20:37:13,19,10,1, 11.9,1,1, 8.501, 10511.223, 429.219, 52880.670 24/11/12,20:37:14,00,10,1, 11.9,1,1, 8.505, 10511.222, 429.219, 52880.670 24/11/12,20:37:14,01,10,1, 11.9,1,1, 8.505, 10511.239, 429.293, 52880.684 24/11/12,20:37:14,02,10,1, 11.9,1,1, 8.505, 10511.197, 429.299, 52880.561 24/11/12,20:37:14,03,10,1, 11.9,1,1, 8.505, 10511.202, 429.250, 52880.694 24/11/12,20:37:14,04,10,1, 11.9,1,1, 8.505, 10511.217, 429.232, 52880.722 24/11/12,20:37:14,05,10,1, 11.9,1,1, 8.505, 10511.226, 429.305, 52880.725 24/11/12,20:37:14,06,10,1, 11.9,1,1, 8.505, 10511.246, 429.314, 52880.708 24/11/12,20:37:14,07,10,1, 11.9,1,1, 8.505, 10511.233, 429.256, 52880.656 24/11/12,20:37:14,08,10,1, 11.9,1,1, 8.505, 10511.203, 429.212, 52880.645 24/11/12,20:37:14,09,10,1, 11.9,1,1, 8.505, 10511.207, 429.265, 52880.716 24/11/12,20:37:14,10,10,1, 11.9,1,1, 8.505, 10511.225, 429.321, 52880.693 24/11/12,20:37:14,11,10,1, 11.9,1,1, 8.505, 10511.210, 429.264, 52880.649 24/11/12,20:37:14,12,10,1, 11.9,1,1, 8.505, 10511.210, 429.219, 52880.696 24/11/12,20:37:14,13,10,1, 11.9,1,1, 8.505, 10511.193, 429.246, 52880.617 24/11/12,20:37:14,14,10,1, 11.9,1,1, 8.505, 10511.214, 429.286, 52880.678 24/11/12,20:37:14,15,10,1, 11.9,1,1, 8.505, 10511.193, 429.302, 52880.739 24/11/12,20:37:14,16,10,1, 11.9,1,1, 8.505, 10511.194, 429.237, 52880.665 24/11/12,20:37:14,17,10,1, 11.9,1,1, 8.505, 10511.178, 429.221, 52880.724 24/11/12,20:37:14,18,10,1, 11.9,1,1, 8.505, 10511.220, 429.291, 52880.658 24/11/12,20:37:14,19,10,1, 11.9,1,1, 8.505, 10511.220, 429.306, 52880.725 24/11/12,20:37:15,00,10,1, 11.9,1,1, 8.506, 10511.214, 429.306, 52880.725 24/11/12,20:37:15,01,10,1, 11.9,1,1, 8.506, 10511.176, 429.232, 52880.643 24/11/12,20:37:15,02,10,1, 11.9,1,1, 8.506, 10511.214, 429.271, 52880.630 24/11/12,20:37:15,03,10,1, 11.9,1,1, 8.506, 10511.198, 429.329, 52880.786 24/11/12,20:37:15,04,10,1, 11.9,1,1, 8.506, 10511.212, 429.259, 52880.708 24/11/12,20:37:15,05,10,1, 11.9,1,1, 8.506, 10511.169, 429.199, 52880.608 24/11/12,20:37:15,06,10,1, 11.9,1,1, 8.506, 10511.165, 429.241, 52880.708 24/11/12,20:37:15,07,10,1, 11.9,1,1, 8.506, 10511.200, 429.293, 52880.746 24/11/12,20:37:15,08,10,1, 11.9,1,1, 8.506, 10511.172, 429.267, 52880.699 24/11/12,20:37:15,09,10,1, 11.9,1,1, 8.506, 10511.162, 429.227, 52880.630 24/11/12,20:37:15,10,10,1, 11.9,1,1, 8.506, 10511.163, 429.235, 52880.668 24/11/12,20:37:15,11,10,1, 11.9,1,1, 8.506, 10511.189, 429.278, 52880.703 24/11/12,20:37:15,12,10,1, 11.9,1,1, 8.506, 10511.164, 429.269, 52880.676 24/11/12,20:37:15,13,10,1, 11.9,1,1, 8.506, 10511.147, 429.234, 52880.667 24/11/12,20:37:15,14,10,1, 11.9,1,1, 8.506, 10511.123, 429.197, 52880.585 24/11/12,20:37:15,15,10,1, 11.9,1,1, 8.506, 10511.152, 429.269, 52880.731 24/11/12,20:37:15,16,10,1, 11.9,1,1, 8.506, 10511.167, 429.303, 52880.735 24/11/12,20:37:15,17,10,1, 11.9,1,1, 8.506, 10511.154, 429.249, 52880.647 24/11/12,20:37:15,18,10,1, 11.9,1,1, 8.506, 10511.121, 429.188, 52880.660 24/11/12,20:37:15,19,10,1, 11.9,1,1, 8.506, 10511.162, 429.258, 52880.606 24/11/12,20:37:16,00,10,1, 12.0,1,1, 8.507, 10511.155, 429.258, 52880.606 24/11/12,20:37:16,01,10,1, 12.0,1,1, 8.507, 10511.118, 429.257, 52880.681 24/11/12,20:37:16,02,10,1, 12.0,1,1, 8.507, 10511.152, 429.223, 52880.657 24/11/12,20:37:16,03,10,1, 12.0,1,1, 8.507, 10511.146, 429.232, 52880.707 24/11/12,20:37:16,04,10,1, 12.0,1,1, 8.507, 10511.143, 429.285, 52880.704 24/11/12,20:37:16,05,10,1, 12.0,1,1, 8.507, 10511.138, 429.247, 52880.672 24/11/12,20:37:16,06,10,1, 12.0,1,1, 8.507, 10511.120, 429.237, 52880.680 24/11/12,20:37:16,07,10,1, 12.0,1,1, 8.507, 10511.120, 429.209, 52880.722 24/11/12,20:37:16,08,10,1, 12.0,1,1, 8.507, 10511.136, 429.257, 52880.669 24/11/12,20:37:16,09,10,1, 12.0,1,1, 8.507, 10511.138, 429.309, 52880.713 24/11/12,20:37:16,10,10,1, 12.0,1,1, 8.507, 10511.126, 429.254, 52880.673 24/11/12,20:37:16,11,10,1, 12.0,1,1, 8.507, 10511.134, 429.205, 52880.630 24/11/12,20:37:16,12,10,1, 12.0,1,1, 8.507, 10511.135, 429.263, 52880.722 24/11/12,20:37:16,13,10,1, 12.0,1,1, 8.507, 10511.158, 429.328, 52880.734 24/11/12,20:37:16,14,10,1, 12.0,1,1, 8.507, 10511.130, 429.251, 52880.695 24/11/12,20:37:16,15,10,1, 12.0,1,1, 8.507, 10511.085, 429.235, 52880.730 24/11/12,20:37:16,16,10,1, 12.0,1,1, 8.507, 10511.102, 429.269, 52880.859 24/11/12,20:37:16,17,10,1, 12.0,1,1, 8.507, 10511.168, 429.285, 52880.669 24/11/12,20:37:16,18,10,1, 12.0,1,1, 8.507, 10511.110, 429.300, 52880.645 24/11/12,20:37:16,19,10,1, 12.0,1,1, 8.507, 10511.131, 429.247, 52880.642 24/11/12,20:37:17,00,10,1, 11.9,1,1, 8.510, 10511.130, 429.247, 52880.642 24/11/12,20:37:17,01,10,1, 11.9,1,1, 8.510, 10511.121, 429.295, 52880.695 24/11/12,20:37:17,02,10,1, 11.9,1,1, 8.510, 10511.132, 429.315, 52880.634 24/11/12,20:37:17,03,10,1, 11.9,1,1, 8.510, 10511.102, 429.252, 52880.676 24/11/12,20:37:17,04,10,1, 11.9,1,1, 8.510, 10511.092, 429.211, 52880.602 24/11/12,20:37:17,05,10,1, 11.9,1,1, 8.510, 10511.085, 429.252, 52880.673 24/11/12,20:37:17,06,10,1, 11.9,1,1, 8.510, 10511.097, 429.311, 52880.691 24/11/12,20:37:17,07,10,1, 11.9,1,1, 8.510, 10511.104, 429.272, 52880.782 24/11/12,20:37:17,08,10,1, 11.9,1,1, 8.510, 10511.076, 429.214, 52880.691 24/11/12,20:37:17,09,10,1, 11.9,1,1, 8.510, 10511.074, 429.237, 52880.653 24/11/12,20:37:17,10,10,1, 11.9,1,1, 8.510, 10511.086, 429.287, 52880.615 24/11/12,20:37:17,11,10,1, 11.9,1,1, 8.510, 10511.092, 429.273, 52880.646 24/11/12,20:37:17,12,10,1, 11.9,1,1, 8.510, 10511.071, 429.213, 52880.631 24/11/12,20:37:17,13,10,1, 11.9,1,1, 8.510, 10511.077, 429.201, 52880.613 24/11/12,20:37:17,14,10,1, 11.9,1,1, 8.510, 10511.093, 429.247, 52880.631 24/11/12,20:37:17,15,10,1, 11.9,1,1, 8.510, 10511.108, 429.299, 52880.745 24/11/12,20:37:17,16,10,1, 11.9,1,1, 8.510, 10511.095, 429.272, 52880.620 24/11/12,20:37:17,17,10,1, 11.9,1,1, 8.510, 10511.084, 429.184, 52880.565 24/11/12,20:37:17,18,10,1, 11.9,1,1, 8.510, 10511.071, 429.222, 52880.606 24/11/12,20:37:17,19,10,1, 11.9,1,1, 8.510, 10511.107, 429.303, 52880.668 24/11/12,20:37:18,00,10,1, 11.8,1,1, 8.506, 10511.105, 429.303, 52880.668 24/11/12,20:37:18,01,10,1, 11.8,1,1, 8.506, 10511.089, 429.212, 52880.686 24/11/12,20:37:18,02,10,1, 11.8,1,1, 8.506, 10511.053, 429.238, 52880.680 24/11/12,20:37:18,03,10,1, 11.8,1,1, 8.506, 10511.084, 429.279, 52880.677 24/11/12,20:37:18,04,10,1, 11.8,1,1, 8.506, 10511.093, 429.290, 52880.682 24/11/12,20:37:18,05,10,1, 11.8,1,1, 8.506, 10511.060, 429.242, 52880.691 24/11/12,20:37:18,06,10,1, 11.8,1,1, 8.506, 10511.065, 429.204, 52880.659 24/11/12,20:37:18,07,10,1, 11.8,1,1, 8.506, 10511.074, 429.258, 52880.636 24/11/12,20:37:18,08,10,1, 11.8,1,1, 8.506, 10511.075, 429.292, 52880.681 24/11/12,20:37:18,09,10,1, 11.8,1,1, 8.506, 10511.074, 429.271, 52880.731 24/11/12,20:37:18,10,10,1, 11.8,1,1, 8.506, 10511.049, 429.223, 52880.623 24/11/12,20:37:18,11,10,1, 11.8,1,1, 8.506, 10511.045, 429.252, 52880.632 24/11/12,20:37:18,12,10,1, 11.8,1,1, 8.506, 10511.064, 429.305, 52880.671 24/11/12,20:37:18,13,10,1, 11.8,1,1, 8.506, 10511.056, 429.280, 52880.660 24/11/12,20:37:18,14,10,1, 11.8,1,1, 8.506, 10511.044, 429.235, 52880.607 24/11/12,20:37:18,15,10,1, 11.8,1,1, 8.506, 10511.050, 429.217, 52880.685 24/11/12,20:37:18,16,10,1, 11.8,1,1, 8.506, 10511.053, 429.301, 52880.693 24/11/12,20:37:18,17,10,1, 11.8,1,1, 8.506, 10511.072, 429.320, 52880.710 24/11/12,20:37:18,18,10,1, 11.8,1,1, 8.506, 10511.022, 429.265, 52880.663 24/11/12,20:37:18,19,10,1, 11.8,1,1, 8.506, 10511.023, 429.196, 52880.638 24/11/12,20:37:19,00,10,1, 11.8,1,1, 8.506, 10511.022, 429.196, 52880.638 24/11/12,20:37:19,01,10,1, 11.8,1,1, 8.506, 10511.045, 429.311, 52880.705 24/11/12,20:37:19,02,10,1, 11.8,1,1, 8.506, 10511.039, 429.264, 52880.687 24/11/12,20:37:19,03,10,1, 11.8,1,1, 8.506, 10511.023, 429.201, 52880.661 24/11/12,20:37:19,04,10,1, 11.8,1,1, 8.506, 10511.023, 429.218, 52880.683 24/11/12,20:37:19,05,10,1, 11.8,1,1, 8.506, 10511.035, 429.314, 52880.703 24/11/12,20:37:19,06,10,1, 11.8,1,1, 8.506, 10511.031, 429.272, 52880.663 24/11/12,20:37:19,07,10,1, 11.8,1,1, 8.506, 10510.982, 429.240, 52880.592 24/11/12,20:37:19,08,10,1, 11.8,1,1, 8.506, 10510.993, 429.199, 52880.573 24/11/12,20:37:19,09,10,1, 11.8,1,1, 8.506, 10511.009, 429.288, 52880.806 24/11/12,20:37:19,10,10,1, 11.8,1,1, 8.506, 10511.018, 429.296, 52880.687 24/11/12,20:37:19,11,10,1, 11.8,1,1, 8.506, 10511.023, 429.254, 52880.655 24/11/12,20:37:19,12,10,1, 11.8,1,1, 8.506, 10510.994, 429.238, 52880.682 24/11/12,20:37:19,13,10,1, 11.8,1,1, 8.506, 10511.012, 429.266, 52880.635 24/11/12,20:37:19,14,10,1, 11.8,1,1, 8.506, 10511.025, 429.318, 52880.665 24/11/12,20:37:19,15,10,1, 11.8,1,1, 8.506, 10511.011, 429.303, 52880.728 24/11/12,20:37:19,16,10,1, 11.8,1,1, 8.506, 10510.974, 429.236, 52880.637 24/11/12,20:37:19,17,10,1, 11.8,1,1, 8.506, 10510.985, 429.234, 52880.585 24/11/12,20:37:19,18,10,1, 11.8,1,1, 8.506, 10510.997, 429.308, 52880.695 24/11/12,20:37:19,19,10,1, 11.8,1,1, 8.506, 10511.017, 429.332, 52880.721 24/11/12,20:37:20,00,10,1, 11.9,1,1, 8.505, 10511.013, 429.332, 52880.721 24/11/12,20:37:20,01,10,1, 11.9,1,1, 8.505, 10510.984, 429.226, 52880.637 24/11/12,20:37:20,02,10,1, 11.9,1,1, 8.505, 10510.977, 429.286, 52880.506 24/11/12,20:37:20,03,10,1, 11.9,1,1, 8.505, 10510.996, 429.345, 52880.730 24/11/12,20:37:20,04,10,1, 11.9,1,1, 8.505, 10510.990, 429.284, 52880.641 24/11/12,20:37:20,05,10,1, 11.9,1,1, 8.505, 10510.967, 429.247, 52880.599 24/11/12,20:37:20,06,10,1, 11.9,1,1, 8.505, 10510.980, 429.264, 52880.655 24/11/12,20:37:20,07,10,1, 11.9,1,1, 8.505, 10510.991, 429.335, 52880.707 24/11/12,20:37:20,08,10,1, 11.9,1,1, 8.505, 10510.984, 429.342, 52880.670 24/11/12,20:37:20,09,10,1, 11.9,1,1, 8.505, 10510.969, 429.248, 52880.704 24/11/12,20:37:20,10,10,1, 11.9,1,1, 8.505, 10510.953, 429.252, 52880.657 24/11/12,20:37:20,11,10,1, 11.9,1,1, 8.505, 10510.999, 429.290, 52880.656 24/11/12,20:37:20,12,10,1, 11.9,1,1, 8.505, 10510.965, 429.333, 52880.683 24/11/12,20:37:20,13,10,1, 11.9,1,1, 8.505, 10510.958, 429.273, 52880.668 24/11/12,20:37:20,14,10,1, 11.9,1,1, 8.505, 10510.938, 429.221, 52880.670 24/11/12,20:37:20,15,10,1, 11.9,1,1, 8.505, 10510.946, 429.271, 52880.659 24/11/12,20:37:20,16,10,1, 11.9,1,1, 8.505, 10510.969, 429.313, 52880.651 24/11/12,20:37:20,17,10,1, 11.9,1,1, 8.505, 10510.966, 429.297, 52880.681 24/11/12,20:37:20,18,10,1, 11.9,1,1, 8.505, 10510.975, 429.229, 52880.682 24/11/12,20:37:20,19,10,1, 11.9,1,1, 8.505, 10510.959, 429.239, 52880.619 24/11/12,20:37:21,00,10,1, 11.9,1,1, 8.506, 10510.955, 429.239, 52880.619 24/11/12,20:37:21,01,10,1, 11.9,1,1, 8.506, 10510.943, 429.323, 52880.752 24/11/12,20:37:21,02,10,1, 11.9,1,1, 8.506, 10510.944, 429.266, 52880.691 24/11/12,20:37:21,03,10,1, 11.9,1,1, 8.506, 10510.915, 429.212, 52880.588 24/11/12,20:37:21,04,10,1, 11.9,1,1, 8.506, 10510.920, 429.267, 52880.661 24/11/12,20:37:21,05,10,1, 11.9,1,1, 8.506, 10510.946, 429.298, 52880.677 24/11/12,20:37:21,06,10,1, 11.9,1,1, 8.506, 10510.938, 429.262, 52880.754 24/11/12,20:37:21,07,10,1, 11.9,1,1, 8.506, 10510.918, 429.221, 52880.598 24/11/12,20:37:21,08,10,1, 11.9,1,1, 8.506, 10510.930, 429.217, 52880.609 24/11/12,20:37:21,09,10,1, 11.9,1,1, 8.506, 10510.919, 429.275, 52880.683 24/11/12,20:37:21,10,10,1, 11.9,1,1, 8.506, 10510.928, 429.304, 52880.660 24/11/12,20:37:21,11,10,1, 11.9,1,1, 8.506, 10510.917, 429.235, 52880.659 24/11/12,20:37:21,12,10,1, 11.9,1,1, 8.506, 10510.897, 429.228, 52880.644 24/11/12,20:37:21,13,10,1, 11.9,1,1, 8.506, 10510.908, 429.248, 52880.635 24/11/12,20:37:21,14,10,1, 11.9,1,1, 8.506, 10510.923, 429.333, 52880.748 24/11/12,20:37:21,15,10,1, 11.9,1,1, 8.506, 10510.932, 429.318, 52880.716 24/11/12,20:37:21,16,10,1, 11.9,1,1, 8.506, 10510.892, 429.222, 52880.625 24/11/12,20:37:21,17,10,1, 11.9,1,1, 8.506, 10510.903, 429.234, 52880.626 24/11/12,20:37:21,18,10,1, 11.9,1,1, 8.506, 10510.918, 429.327, 52880.686 24/11/12,20:37:21,19,10,1, 11.9,1,1, 8.506, 10510.907, 429.334, 52880.749 24/11/12,20:37:22,00,10,1, 11.9,1,1, 8.507, 10510.905, 429.334, 52880.749 24/11/12,20:37:22,01,10,1, 11.9,1,1, 8.507, 10510.873, 429.225, 52880.631 24/11/12,20:37:22,02,10,1, 11.9,1,1, 8.507, 10510.881, 429.263, 52880.599 24/11/12,20:37:22,03,10,1, 11.9,1,1, 8.507, 10510.905, 429.328, 52880.685 24/11/12,20:37:22,04,10,1, 11.9,1,1, 8.507, 10510.871, 429.300, 52880.671 24/11/12,20:37:22,05,10,1, 11.9,1,1, 8.507, 10510.877, 429.214, 52880.599 24/11/12,20:37:22,06,10,1, 11.9,1,1, 8.507, 10510.881, 429.221, 52880.624 24/11/12,20:37:22,07,10,1, 11.9,1,1, 8.507, 10510.876, 429.299, 52880.670 24/11/12,20:37:22,08,10,1, 11.9,1,1, 8.507, 10510.879, 429.299, 52880.557 24/11/12,20:37:22,09,10,1, 11.9,1,1, 8.507, 10510.863, 429.245, 52880.719 24/11/12,20:37:22,10,10,1, 11.9,1,1, 8.507, 10510.870, 429.179, 52880.572 24/11/12,20:37:22,11,10,1, 11.9,1,1, 8.507, 10510.864, 429.245, 52880.631 24/11/12,20:37:22,12,10,1, 11.9,1,1, 8.507, 10510.887, 429.292, 52880.612 24/11/12,20:37:22,13,10,1, 11.9,1,1, 8.507, 10510.862, 429.265, 52880.696 24/11/12,20:37:22,14,10,1, 11.9,1,1, 8.507, 10510.840, 429.207, 52880.614 24/11/12,20:37:22,15,10,1, 11.9,1,1, 8.507, 10510.844, 429.216, 52880.621 24/11/12,20:37:22,16,10,1, 11.9,1,1, 8.507, 10510.841, 429.267, 52880.728 24/11/12,20:37:22,17,10,1, 11.9,1,1, 8.507, 10510.856, 429.287, 52880.683 24/11/12,20:37:22,18,10,1, 11.9,1,1, 8.507, 10510.847, 429.208, 52880.616 24/11/12,20:37:22,19,10,1, 11.9,1,1, 8.507, 10510.833, 429.184, 52880.624 24/11/12,20:37:23,00,11,1, 11.9,1,1, 8.509, 10510.830, 429.184, 52880.624 24/11/12,20:37:23,01,11,1, 11.9,1,1, 8.509, 10510.833, 429.291, 52880.707 24/11/12,20:37:23,02,11,1, 11.9,1,1, 8.509, 10510.854, 429.288, 52880.624 24/11/12,20:37:23,03,11,1, 11.9,1,1, 8.509, 10510.811, 429.222, 52880.633 24/11/12,20:37:23,04,11,1, 11.9,1,1, 8.509, 10510.821, 429.239, 52880.653 24/11/12,20:37:23,05,11,1, 11.9,1,1, 8.509, 10510.817, 429.299, 52880.692 24/11/12,20:37:23,06,11,1, 11.9,1,1, 8.509, 10510.839, 429.316, 52880.625 24/11/12,20:37:23,07,11,1, 11.9,1,1, 8.509, 10510.820, 429.274, 52880.699 24/11/12,20:37:23,08,11,1, 11.9,1,1, 8.509, 10510.812, 429.220, 52880.639 24/11/12,20:37:23,09,11,1, 11.9,1,1, 8.509, 10510.816, 429.257, 52880.697 24/11/12,20:37:23,10,11,1, 11.9,1,1, 8.509, 10510.864, 429.318, 52880.664 24/11/12,20:37:23,11,11,1, 11.9,1,1, 8.509, 10510.857, 429.306, 52880.651 24/11/12,20:37:23,12,11,1, 11.9,1,1, 8.509, 10510.803, 429.248, 52880.630 24/11/12,20:37:23,13,11,1, 11.9,1,1, 8.509, 10510.801, 429.229, 52880.689 24/11/12,20:37:23,14,11,1, 11.9,1,1, 8.509, 10510.816, 429.255, 52880.624 24/11/12,20:37:23,15,11,1, 11.9,1,1, 8.509, 10510.807, 429.330, 52880.731 24/11/12,20:37:23,16,11,1, 11.9,1,1, 8.509, 10510.790, 429.273, 52880.694 24/11/12,20:37:23,17,11,1, 11.9,1,1, 8.509, 10510.793, 429.215, 52880.614 24/11/12,20:37:23,18,11,1, 11.9,1,1, 8.509, 10510.774, 429.208, 52880.547 24/11/12,20:37:23,19,11,1, 11.9,1,1, 8.509, 10510.808, 429.290, 52880.609 24/11/12,20:37:24,00,10,1, 11.9,1,1, 8.506, 10510.805, 429.290, 52880.609 24/11/12,20:37:24,01,10,1, 11.9,1,1, 8.506, 10510.748, 429.225, 52880.655 24/11/12,20:37:24,02,10,1, 11.9,1,1, 8.506, 10510.750, 429.187, 52880.592 24/11/12,20:37:24,03,10,1, 11.9,1,1, 8.506, 10510.784, 429.262, 52880.738 24/11/12,20:37:24,04,10,1, 11.9,1,1, 8.506, 10510.779, 429.303, 52880.752 24/11/12,20:37:24,05,10,1, 11.9,1,1, 8.506, 10510.767, 429.277, 52880.714 24/11/12,20:37:24,06,10,1, 11.9,1,1, 8.506, 10510.738, 429.214, 52880.669 24/11/12,20:37:24,07,10,1, 11.9,1,1, 8.506, 10510.739, 429.211, 52880.626 24/11/12,20:37:24,08,10,1, 11.9,1,1, 8.506, 10510.748, 429.288, 52880.661 24/11/12,20:37:24,09,10,1, 11.9,1,1, 8.506, 10510.780, 429.281, 52880.739 24/11/12,20:37:24,10,10,1, 11.9,1,1, 8.506, 10510.748, 429.209, 52880.598 24/11/12,20:37:24,11,10,1, 11.9,1,1, 8.506, 10510.731, 429.224, 52880.639 24/11/12,20:37:24,12,10,1, 11.9,1,1, 8.506, 10510.758, 429.233, 52880.633 24/11/12,20:37:24,13,10,1, 11.9,1,1, 8.506, 10510.758, 429.284, 52880.708 24/11/12,20:37:24,14,10,1, 11.9,1,1, 8.506, 10510.763, 429.247, 52880.669 24/11/12,20:37:24,15,10,1, 11.9,1,1, 8.506, 10510.730, 429.224, 52880.654 24/11/12,20:37:24,16,10,1, 11.9,1,1, 8.506, 10510.721, 429.223, 52880.628 24/11/12,20:37:24,17,10,1, 11.9,1,1, 8.506, 10510.717, 429.261, 52880.745 24/11/12,20:37:24,18,10,1, 11.9,1,1, 8.506, 10510.772, 429.249, 52880.650 24/11/12,20:37:24,19,10,1, 11.9,1,1, 8.506, 10510.703, 429.220, 52880.663 24/11/12,20:37:25,00,10,1, 11.9,1,1, 8.506, 10510.696, 429.220, 52880.663 24/11/12,20:37:25,01,10,1, 11.9,1,1, 8.506, 10510.720, 429.246, 52880.689 24/11/12,20:37:25,02,10,1, 11.9,1,1, 8.506, 10510.712, 429.291, 52880.723 24/11/12,20:37:25,03,10,1, 11.9,1,1, 8.506, 10510.728, 429.265, 52880.687 24/11/12,20:37:25,04,10,1, 11.9,1,1, 8.506, 10510.700, 429.201, 52880.633 24/11/12,20:37:25,05,10,1, 11.9,1,1, 8.506, 10510.704, 429.209, 52880.625 24/11/12,20:37:25,06,10,1, 11.9,1,1, 8.506, 10510.738, 429.273, 52880.698 24/11/12,20:37:25,07,10,1, 11.9,1,1, 8.506, 10510.711, 429.262, 52880.679 24/11/12,20:37:25,08,10,1, 11.9,1,1, 8.506, 10510.698, 429.236, 52880.680 24/11/12,20:37:25,09,10,1, 11.9,1,1, 8.506, 10510.684, 429.193, 52880.670 24/11/12,20:37:25,10,10,1, 11.9,1,1, 8.506, 10510.674, 429.214, 52880.645 24/11/12,20:37:25,11,10,1, 11.9,1,1, 8.506, 10510.710, 429.277, 52880.761 24/11/12,20:37:25,12,10,1, 11.9,1,1, 8.506, 10510.693, 429.242, 52880.742 24/11/12,20:37:25,13,10,1, 11.9,1,1, 8.506, 10510.672, 429.191, 52880.611 24/11/12,20:37:25,14,10,1, 11.9,1,1, 8.506, 10510.662, 429.194, 52880.647 24/11/12,20:37:25,15,10,1, 11.9,1,1, 8.506, 10510.694, 429.244, 52880.731 24/11/12,20:37:25,16,10,1, 11.9,1,1, 8.506, 10510.707, 429.276, 52880.750 24/11/12,20:37:25,17,10,1, 11.9,1,1, 8.506, 10510.693, 429.205, 52880.682 24/11/12,20:37:25,18,10,1, 11.9,1,1, 8.506, 10510.649, 429.174, 52880.670 24/11/12,20:37:25,19,10,1, 11.9,1,1, 8.506, 10510.659, 429.216, 52880.622 24/11/12,20:37:26,00,10,1, 12.0,1,1, 8.508, 10510.654, 429.216, 52880.622 24/11/12,20:37:26,01,10,1, 12.0,1,1, 8.508, 10510.677, 429.286, 52880.720 24/11/12,20:37:26,02,10,1, 12.0,1,1, 8.508, 10510.659, 429.209, 52880.682 24/11/12,20:37:26,03,10,1, 12.0,1,1, 8.508, 10510.639, 429.195, 52880.686 24/11/12,20:37:26,04,10,1, 12.0,1,1, 8.508, 10510.663, 429.259, 52880.673 24/11/12,20:37:26,05,10,1, 12.0,1,1, 8.508, 10510.667, 429.297, 52880.871 24/11/12,20:37:26,06,10,1, 12.0,1,1, 8.508, 10510.653, 429.221, 52880.563 24/11/12,20:37:26,07,10,1, 12.0,1,1, 8.508, 10510.646, 429.199, 52880.664 24/11/12,20:37:26,08,10,1, 12.0,1,1, 8.508, 10510.659, 429.218, 52880.559 24/11/12,20:37:26,09,10,1, 12.0,1,1, 8.508, 10510.681, 429.273, 52880.688 24/11/12,20:37:26,10,10,1, 12.0,1,1, 8.508, 10510.631, 429.268, 52880.661 24/11/12,20:37:26,11,10,1, 12.0,1,1, 8.508, 10510.648, 429.210, 52880.633 24/11/12,20:37:26,12,10,1, 12.0,1,1, 8.508, 10510.617, 429.208, 52880.646 24/11/12,20:37:26,13,10,1, 12.0,1,1, 8.508, 10510.617, 429.268, 52880.675 24/11/12,20:37:26,14,10,1, 12.0,1,1, 8.508, 10510.634, 429.288, 52880.686 24/11/12,20:37:26,15,10,1, 12.0,1,1, 8.508, 10510.636, 429.248, 52880.658 24/11/12,20:37:26,16,10,1, 12.0,1,1, 8.508, 10510.626, 429.195, 52880.602 24/11/12,20:37:26,17,10,1, 12.0,1,1, 8.508, 10510.625, 429.234, 52880.645 24/11/12,20:37:26,18,10,1, 12.0,1,1, 8.508, 10510.641, 429.270, 52880.651 24/11/12,20:37:26,19,10,1, 12.0,1,1, 8.508, 10510.624, 429.268, 52880.636 24/11/12,20:37:27,00,10,1, 11.9,1,1, 8.506, 10510.621, 429.268, 52880.636 24/11/12,20:37:27,01,10,1, 11.9,1,1, 8.506, 10510.592, 429.188, 52880.656 24/11/12,20:37:27,02,10,1, 11.9,1,1, 8.506, 10510.576, 429.236, 52880.663 24/11/12,20:37:27,03,10,1, 11.9,1,1, 8.506, 10510.596, 429.290, 52880.705 24/11/12,20:37:27,04,10,1, 11.9,1,1, 8.506, 10510.574, 429.261, 52880.617 24/11/12,20:37:27,05,10,1, 11.9,1,1, 8.506, 10510.580, 429.163, 52880.687 24/11/12,20:37:27,06,10,1, 11.9,1,1, 8.506, 10510.556, 429.188, 52880.669 24/11/12,20:37:27,07,10,1, 11.9,1,1, 8.506, 10510.608, 429.281, 52880.698 24/11/12,20:37:27,08,10,1, 11.9,1,1, 8.506, 10510.583, 429.259, 52880.681 24/11/12,20:37:27,09,10,1, 11.9,1,1, 8.506, 10510.552, 429.203, 52880.624 24/11/12,20:37:27,10,10,1, 11.9,1,1, 8.506, 10510.581, 429.183, 52880.646 24/11/12,20:37:27,11,10,1, 11.9,1,1, 8.506, 10510.586, 429.226, 52880.624 24/11/12,20:37:27,12,10,1, 11.9,1,1, 8.506, 10510.590, 429.271, 52880.670 24/11/12,20:37:27,13,10,1, 11.9,1,1, 8.506, 10510.564, 429.245, 52880.667 24/11/12,20:37:27,14,10,1, 11.9,1,1, 8.506, 10510.545, 429.162, 52880.632 24/11/12,20:37:27,15,10,1, 11.9,1,1, 8.506, 10510.559, 429.160, 52880.658 24/11/12,20:37:27,16,10,1, 11.9,1,1, 8.506, 10510.555, 429.242, 52880.705 24/11/12,20:37:27,17,10,1, 11.9,1,1, 8.506, 10510.571, 429.251, 52880.671 24/11/12,20:37:27,18,10,1, 11.9,1,1, 8.506, 10510.548, 429.190, 52880.583 24/11/12,20:37:27,19,10,1, 11.9,1,1, 8.506, 10510.543, 429.138, 52880.630 24/11/12,20:37:28,00,10,1, 11.9,1,1, 8.509, 10510.538, 429.138, 52880.630 24/11/12,20:37:28,01,10,1, 11.9,1,1, 8.509, 10510.550, 429.249, 52880.713 24/11/12,20:37:28,02,10,1, 11.9,1,1, 8.509, 10510.565, 429.203, 52880.697 24/11/12,20:37:28,03,10,1, 11.9,1,1, 8.509, 10510.516, 429.148, 52880.617 24/11/12,20:37:28,04,10,1, 11.9,1,1, 8.509, 10510.509, 429.163, 52880.698 24/11/12,20:37:28,05,10,1, 11.9,1,1, 8.509, 10510.501, 429.212, 52880.660 24/11/12,20:37:28,06,10,1, 11.9,1,1, 8.509, 10510.527, 429.212, 52880.663 24/11/12,20:37:28,07,10,1, 11.9,1,1, 8.509, 10510.498, 429.160, 52880.644 24/11/12,20:37:28,08,10,1, 11.9,1,1, 8.509, 10510.511, 429.131, 52880.637 24/11/12,20:37:28,09,10,1, 11.9,1,1, 8.509, 10510.505, 429.170, 52880.655 24/11/12,20:37:28,10,10,1, 11.9,1,1, 8.509, 10510.559, 429.211, 52880.660 24/11/12,20:37:28,11,10,1, 11.9,1,1, 8.509, 10510.537, 429.204, 52880.733 24/11/12,20:37:28,12,10,1, 11.9,1,1, 8.509, 10510.524, 429.156, 52880.637 24/11/12,20:37:28,13,10,1, 11.9,1,1, 8.509, 10510.485, 429.162, 52880.656 24/11/12,20:37:28,14,10,1, 11.9,1,1, 8.509, 10510.535, 429.203, 52880.704 24/11/12,20:37:28,15,10,1, 11.9,1,1, 8.509, 10510.542, 429.240, 52880.635 24/11/12,20:37:28,16,10,1, 11.9,1,1, 8.509, 10510.495, 429.199, 52880.682 24/11/12,20:37:28,17,10,1, 11.9,1,1, 8.509, 10510.501, 429.150, 52880.608 24/11/12,20:37:28,18,10,1, 11.9,1,1, 8.509, 10510.506, 429.187, 52880.642 24/11/12,20:37:28,19,10,1, 11.9,1,1, 8.509, 10510.510, 429.249, 52880.677 24/11/12,20:37:29,00,10,1, 11.9,1,1, 8.508, 10510.504, 429.249, 52880.677 24/11/12,20:37:29,01,10,1, 11.9,1,1, 8.508, 10510.465, 429.173, 52880.588 24/11/12,20:37:29,02,10,1, 11.9,1,1, 8.508, 10510.488, 429.144, 52880.557 24/11/12,20:37:29,03,10,1, 11.9,1,1, 8.508, 10510.510, 429.210, 52880.628 24/11/12,20:37:29,04,10,1, 11.9,1,1, 8.508, 10510.503, 429.223, 52880.679 24/11/12,20:37:29,05,10,1, 11.9,1,1, 8.508, 10510.501, 429.173, 52880.610 24/11/12,20:37:29,06,10,1, 11.9,1,1, 8.508, 10510.475, 429.132, 52880.561 24/11/12,20:37:29,07,10,1, 11.9,1,1, 8.508, 10510.477, 429.153, 52880.605 24/11/12,20:37:29,08,10,1, 11.9,1,1, 8.508, 10510.492, 429.219, 52880.687 24/11/12,20:37:29,09,10,1, 11.9,1,1, 8.508, 10510.489, 429.216, 52880.674 24/11/12,20:37:29,10,10,1, 11.9,1,1, 8.508, 10510.454, 429.137, 52880.597 24/11/12,20:37:29,11,10,1, 11.9,1,1, 8.508, 10510.441, 429.109, 52880.555 24/11/12,20:37:29,12,10,1, 11.9,1,1, 8.508, 10510.466, 429.183, 52880.660 24/11/12,20:37:29,13,10,1, 11.9,1,1, 8.508, 10510.491, 429.229, 52880.700 24/11/12,20:37:29,14,10,1, 11.9,1,1, 8.508, 10510.449, 429.189, 52880.659 24/11/12,20:37:29,15,10,1, 11.9,1,1, 8.508, 10510.440, 429.127, 52880.601 24/11/12,20:37:29,16,10,1, 11.9,1,1, 8.508, 10510.433, 429.146, 52880.656 24/11/12,20:37:29,17,10,1, 11.9,1,1, 8.508, 10510.438, 429.189, 52880.698 24/11/12,20:37:29,18,10,1, 11.9,1,1, 8.508, 10510.466, 429.221, 52880.718 24/11/12,20:37:29,19,10,1, 11.9,1,1, 8.508, 10510.453, 429.150, 52880.617 24/11/12,20:37:30,00,10,1, 11.9,1,1, 8.508, 10510.446, 429.150, 52880.617 24/11/12,20:37:30,01,10,1, 11.9,1,1, 8.508, 10510.441, 429.185, 52880.607 24/11/12,20:37:30,02,10,1, 11.9,1,1, 8.508, 10510.473, 429.214, 52880.715 24/11/12,20:37:30,03,10,1, 11.9,1,1, 8.508, 10510.469, 429.200, 52880.658 24/11/12,20:37:30,04,10,1, 11.9,1,1, 8.508, 10510.455, 429.124, 52880.607 24/11/12,20:37:30,05,10,1, 11.9,1,1, 8.508, 10510.425, 429.126, 52880.569 24/11/12,20:37:30,06,10,1, 11.9,1,1, 8.508, 10510.450, 429.184, 52880.651 24/11/12,20:37:30,07,10,1, 11.9,1,1, 8.508, 10510.448, 429.231, 52880.684 24/11/12,20:37:30,08,10,1, 11.9,1,1, 8.508, 10510.459, 429.219, 52880.662 24/11/12,20:37:30,09,10,1, 11.9,1,1, 8.508, 10510.408, 429.145, 52880.644 24/11/12,20:37:30,10,10,1, 11.9,1,1, 8.508, 10510.398, 429.169, 52880.572 24/11/12,20:37:30,11,10,1, 11.9,1,1, 8.508, 10510.443, 429.239, 52880.667 24/11/12,20:37:30,12,10,1, 11.9,1,1, 8.508, 10510.458, 429.238, 52880.681 24/11/12,20:37:30,13,10,1, 11.9,1,1, 8.508, 10510.422, 429.161, 52880.596 24/11/12,20:37:30,14,10,1, 11.9,1,1, 8.508, 10510.402, 429.133, 52880.581 24/11/12,20:37:30,15,10,1, 11.9,1,1, 8.508, 10510.424, 429.189, 52880.672 24/11/12,20:37:30,16,10,1, 11.9,1,1, 8.508, 10510.413, 429.238, 52880.684 24/11/12,20:37:30,17,10,1, 11.9,1,1, 8.508, 10510.407, 429.188, 52880.667 24/11/12,20:37:30,18,10,1, 11.9,1,1, 8.508, 10510.406, 429.113, 52880.573 24/11/12,20:37:30,19,10,1, 11.9,1,1, 8.508, 10510.396, 429.101, 52880.564 24/11/12,20:37:31,00,10,1, 11.9,1,1, 8.508, 10510.387, 429.101, 52880.564 24/11/12,20:37:31,01,10,1, 11.9,1,1, 8.508, 10510.449, 429.195, 52880.658 24/11/12,20:37:31,02,10,1, 11.9,1,1, 8.508, 10510.404, 429.124, 52880.655 24/11/12,20:37:31,03,10,1, 11.9,1,1, 8.508, 10510.405, 429.112, 52880.656 24/11/12,20:37:31,04,10,1, 11.9,1,1, 8.508, 10510.415, 429.122, 52880.684 24/11/12,20:37:31,05,10,1, 11.9,1,1, 8.508, 10510.401, 429.200, 52880.725 24/11/12,20:37:31,06,10,1, 11.9,1,1, 8.508, 10510.426, 429.184, 52880.699 24/11/12,20:37:31,07,10,1, 11.9,1,1, 8.508, 10510.378, 429.120, 52880.654 24/11/12,20:37:31,08,10,1, 11.9,1,1, 8.508, 10510.383, 429.105, 52880.585 24/11/12,20:37:31,09,10,1, 11.9,1,1, 8.508, 10510.420, 429.170, 52880.611 24/11/12,20:37:31,10,10,1, 11.9,1,1, 8.508, 10510.416, 429.197, 52880.642 24/11/12,20:37:31,11,10,1, 11.9,1,1, 8.508, 10510.395, 429.153, 52880.661 24/11/12,20:37:31,12,10,1, 11.9,1,1, 8.508, 10510.408, 429.097, 52880.483 24/11/12,20:37:31,13,10,1, 11.9,1,1, 8.508, 10510.371, 429.119, 52880.685 24/11/12,20:37:31,14,10,1, 11.9,1,1, 8.508, 10510.399, 429.169, 52880.702 24/11/12,20:37:31,15,10,1, 11.9,1,1, 8.508, 10510.404, 429.194, 52880.638 24/11/12,20:37:31,16,10,1, 11.9,1,1, 8.508, 10510.382, 429.143, 52880.683 24/11/12,20:37:31,17,10,1, 11.9,1,1, 8.508, 10510.396, 429.100, 52880.549 24/11/12,20:37:31,18,10,1, 11.9,1,1, 8.508, 10510.393, 429.140, 52880.607 24/11/12,20:37:31,19,10,1, 11.9,1,1, 8.508, 10510.403, 429.192, 52880.663 24/11/12,20:37:32,00,09,1, 12.0,1,1, 8.508, 10510.396, 429.192, 52880.663 24/11/12,20:37:32,01,09,1, 12.0,1,1, 8.508, 10510.386, 429.113, 52880.622 24/11/12,20:37:32,02,09,1, 12.0,1,1, 8.508, 10510.382, 429.097, 52880.584 24/11/12,20:37:32,03,09,1, 12.0,1,1, 8.508, 10510.383, 429.173, 52880.644 24/11/12,20:37:32,04,09,1, 12.0,1,1, 8.508, 10510.404, 429.204, 52880.684 24/11/12,20:37:32,05,09,1, 12.0,1,1, 8.508, 10510.395, 429.143, 52880.611 24/11/12,20:37:32,06,09,1, 12.0,1,1, 8.508, 10510.380, 429.092, 52880.652 24/11/12,20:37:32,07,09,1, 12.0,1,1, 8.508, 10510.357, 429.109, 52880.653 24/11/12,20:37:32,08,09,1, 12.0,1,1, 8.508, 10510.427, 429.196, 52880.694 24/11/12,20:37:32,09,09,1, 12.0,1,1, 8.508, 10510.399, 429.174, 52880.659 24/11/12,20:37:32,10,09,1, 12.0,1,1, 8.508, 10510.392, 429.119, 52880.582 24/11/12,20:37:32,11,09,1, 12.0,1,1, 8.508, 10510.364, 429.083, 52880.584 24/11/12,20:37:32,12,09,1, 12.0,1,1, 8.508, 10510.364, 429.155, 52880.704 24/11/12,20:37:32,13,09,1, 12.0,1,1, 8.508, 10510.398, 429.199, 52880.612 24/11/12,20:37:32,14,09,1, 12.0,1,1, 8.508, 10510.395, 429.159, 52880.648 24/11/12,20:37:32,15,09,1, 12.0,1,1, 8.508, 10510.356, 429.118, 52880.596 24/11/12,20:37:32,16,09,1, 12.0,1,1, 8.508, 10510.344, 429.097, 52880.562 24/11/12,20:37:32,17,09,1, 12.0,1,1, 8.508, 10510.348, 429.166, 52880.606 24/11/12,20:37:32,18,09,1, 12.0,1,1, 8.508, 10510.401, 429.188, 52880.639 24/11/12,20:37:32,19,09,1, 12.0,1,1, 8.508, 10510.336, 429.153, 52880.625 24/11/12,20:37:33,00,09,1, 11.9,1,1, 8.512, 10510.329, 429.153, 52880.625 24/11/12,20:37:33,01,09,1, 11.9,1,1, 8.512, 10510.326, 429.092, 52880.620 24/11/12,20:37:33,02,09,1, 11.9,1,1, 8.512, 10510.344, 429.175, 52880.661 24/11/12,20:37:33,03,09,1, 11.9,1,1, 8.512, 10510.362, 429.171, 52880.676 24/11/12,20:37:33,04,09,1, 11.9,1,1, 8.512, 10510.334, 429.129, 52880.602 24/11/12,20:37:33,05,09,1, 11.9,1,1, 8.512, 10510.338, 429.072, 52880.626 24/11/12,20:37:33,06,09,1, 11.9,1,1, 8.512, 10510.359, 429.115, 52880.675 24/11/12,20:37:33,07,09,1, 11.9,1,1, 8.512, 10510.343, 429.183, 52880.716 24/11/12,20:37:33,08,09,1, 11.9,1,1, 8.512, 10510.339, 429.159, 52880.629 24/11/12,20:37:33,09,09,1, 11.9,1,1, 8.512, 10510.336, 429.083, 52880.586 24/11/12,20:37:33,10,09,1, 11.9,1,1, 8.512, 10510.330, 429.076, 52880.564 24/11/12,20:37:33,11,09,1, 11.9,1,1, 8.512, 10510.356, 429.164, 52880.667 24/11/12,20:37:33,12,09,1, 11.9,1,1, 8.512, 10510.342, 429.171, 52880.662 24/11/12,20:37:33,13,09,1, 11.9,1,1, 8.512, 10510.334, 429.116, 52880.610 24/11/12,20:37:33,14,09,1, 11.9,1,1, 8.512, 10510.294, 429.071, 52880.555 24/11/12,20:37:33,15,09,1, 11.9,1,1, 8.512, 10510.303, 429.107, 52880.580 24/11/12,20:37:33,16,09,1, 11.9,1,1, 8.512, 10510.347, 429.153, 52880.689 24/11/12,20:37:33,17,09,1, 11.9,1,1, 8.512, 10510.316, 429.154, 52880.588 24/11/12,20:37:33,18,09,1, 11.9,1,1, 8.512, 10510.299, 429.085, 52880.613 24/11/12,20:37:33,19,09,1, 11.9,1,1, 8.512, 10510.309, 429.063, 52880.571 24/11/12,20:37:34,00,08,1, 11.9,1,1, 8.509, 10510.304, 429.063, 52880.571 24/11/12,20:37:34,01,08,1, 11.9,1,1, 8.509, 10510.342, 429.186, 52880.626 24/11/12,20:37:34,02,08,1, 11.9,1,1, 8.509, 10510.313, 429.130, 52880.623 24/11/12,20:37:34,03,08,1, 11.9,1,1, 8.509, 10510.278, 429.072, 52880.610 24/11/12,20:37:34,04,08,1, 11.9,1,1, 8.509, 10510.289, 429.038, 52880.602 24/11/12,20:37:34,05,08,1, 11.9,1,1, 8.509, 10510.291, 429.108, 52880.574 24/11/12,20:37:34,06,08,1, 11.9,1,1, 8.509, 10510.310, 429.148, 52880.661 24/11/12,20:37:34,07,08,1, 11.9,1,1, 8.509, 10510.298, 429.095, 52880.622 24/11/12,20:37:34,08,08,1, 11.9,1,1, 8.509, 10510.274, 429.026, 52880.522 24/11/12,20:37:34,09,08,1, 11.9,1,1, 8.509, 10510.302, 429.062, 52880.564 24/11/12,20:37:34,10,08,1, 11.9,1,1, 8.509, 10510.314, 429.133, 52880.638 24/11/12,20:37:34,11,08,1, 11.9,1,1, 8.509, 10510.320, 429.160, 52880.597 24/11/12,20:37:34,12,08,1, 11.9,1,1, 8.509, 10510.296, 429.076, 52880.622 24/11/12,20:37:34,13,08,1, 11.9,1,1, 8.509, 10510.271, 429.021, 52880.613 24/11/12,20:37:34,14,08,1, 11.9,1,1, 8.509, 10510.284, 429.084, 52880.620 24/11/12,20:37:34,15,08,1, 11.9,1,1, 8.509, 10510.317, 429.120, 52880.599 24/11/12,20:37:34,16,08,1, 11.9,1,1, 8.509, 10510.287, 429.118, 52880.640 24/11/12,20:37:34,17,08,1, 11.9,1,1, 8.509, 10510.266, 429.043, 52880.556 24/11/12,20:37:34,18,08,1, 11.9,1,1, 8.509, 10510.248, 429.025, 52880.543 24/11/12,20:37:34,19,08,1, 11.9,1,1, 8.509, 10510.263, 429.102, 52880.591 24/11/12,20:37:35,00,08,1, 11.9,1,1, 8.512, 10510.262, 429.102, 52880.591 24/11/12,20:37:35,01,08,1, 11.9,1,1, 8.512, 10510.274, 429.083, 52880.603 24/11/12,20:37:35,02,08,1, 11.9,1,1, 8.512, 10510.257, 429.046, 52880.629 24/11/12,20:37:35,03,08,1, 11.9,1,1, 8.512, 10510.276, 429.035, 52880.604 24/11/12,20:37:35,04,08,1, 11.9,1,1, 8.512, 10510.273, 429.111, 52880.601 24/11/12,20:37:35,05,08,1, 11.9,1,1, 8.512, 10510.284, 429.130, 52880.627 24/11/12,20:37:35,06,08,1, 11.9,1,1, 8.512, 10510.285, 429.057, 52880.536 24/11/12,20:37:35,07,08,1, 11.9,1,1, 8.512, 10510.266, 429.030, 52880.609 24/11/12,20:37:35,08,08,1, 11.9,1,1, 8.512, 10510.252, 429.057, 52880.594 24/11/12,20:37:35,09,08,1, 11.9,1,1, 8.512, 10510.274, 429.120, 52880.670 24/11/12,20:37:35,10,08,1, 11.9,1,1, 8.512, 10510.278, 429.107, 52880.651 24/11/12,20:37:35,11,08,1, 11.9,1,1, 8.512, 10510.258, 429.030, 52880.619 24/11/12,20:37:35,12,08,1, 11.9,1,1, 8.512, 10510.245, 429.028, 52880.563 24/11/12,20:37:35,13,08,1, 11.9,1,1, 8.512, 10510.261, 429.077, 52880.647 24/11/12,20:37:35,14,08,1, 11.9,1,1, 8.512, 10510.277, 429.136, 52880.599 24/11/12,20:37:35,15,08,1, 11.9,1,1, 8.512, 10510.255, 429.102, 52880.611 24/11/12,20:37:35,16,08,1, 11.9,1,1, 8.512, 10510.257, 429.036, 52880.598 24/11/12,20:37:35,17,08,1, 11.9,1,1, 8.512, 10510.243, 429.039, 52880.520 24/11/12,20:37:35,18,08,1, 11.9,1,1, 8.512, 10510.272, 429.120, 52880.591 24/11/12,20:37:35,19,08,1, 11.9,1,1, 8.512, 10510.242, 429.124, 52880.616 24/11/12,20:37:36,00,09,1, 11.9,1,1, 8.510, 10510.237, 429.124, 52880.616 24/11/12,20:37:36,01,09,1, 11.9,1,1, 8.510, 10510.225, 429.008, 52880.521 24/11/12,20:37:36,02,09,1, 11.9,1,1, 8.510, 10510.259, 429.044, 52880.576 24/11/12,20:37:36,03,09,1, 11.9,1,1, 8.510, 10510.236, 429.089, 52880.561 24/11/12,20:37:36,04,09,1, 11.9,1,1, 8.510, 10510.242, 429.105, 52880.598 24/11/12,20:37:36,05,09,1, 11.9,1,1, 8.510, 10510.258, 429.042, 52880.589 24/11/12,20:37:36,06,09,1, 11.9,1,1, 8.510, 10510.196, 428.999, 52880.531 24/11/12,20:37:36,07,09,1, 11.9,1,1, 8.510, 10510.221, 429.047, 52880.613 24/11/12,20:37:36,08,09,1, 11.9,1,1, 8.510, 10510.250, 429.091, 52880.601 24/11/12,20:37:36,09,09,1, 11.9,1,1, 8.510, 10510.240, 429.080, 52880.639 24/11/12,20:37:36,10,09,1, 11.9,1,1, 8.510, 10510.228, 429.031, 52880.574 24/11/12,20:37:36,11,09,1, 11.9,1,1, 8.510, 10510.224, 429.041, 52880.564 24/11/12,20:37:36,12,09,1, 11.9,1,1, 8.510, 10510.240, 429.077, 52880.597 24/11/12,20:37:36,13,09,1, 11.9,1,1, 8.510, 10510.245, 429.077, 52880.630 24/11/12,20:37:36,14,09,1, 11.9,1,1, 8.510, 10510.248, 429.075, 52880.574 24/11/12,20:37:36,15,09,1, 11.9,1,1, 8.510, 10510.199, 428.988, 52880.546 24/11/12,20:37:36,16,09,1, 11.9,1,1, 8.510, 10510.205, 429.011, 52880.552 24/11/12,20:37:36,17,09,1, 11.9,1,1, 8.510, 10510.239, 429.096, 52880.664 24/11/12,20:37:36,18,09,1, 11.9,1,1, 8.510, 10510.212, 429.109, 52880.676 24/11/12,20:37:36,19,09,1, 11.9,1,1, 8.510, 10510.214, 429.040, 52880.583 24/11/12,20:37:37,00,10,1, 11.9,1,1, 8.508, 10510.212, 429.040, 52880.583 24/11/12,20:37:37,01,10,1, 11.9,1,1, 8.508, 10510.193, 429.033, 52880.588 24/11/12,20:37:37,02,10,1, 11.9,1,1, 8.508, 10510.222, 429.083, 52880.580 24/11/12,20:37:37,03,10,1, 11.9,1,1, 8.508, 10510.234, 429.096, 52880.645 24/11/12,20:37:37,04,10,1, 11.9,1,1, 8.508, 10510.221, 429.034, 52880.638 24/11/12,20:37:37,05,10,1, 11.9,1,1, 8.508, 10510.223, 429.003, 52880.631 24/11/12,20:37:37,06,10,1, 11.9,1,1, 8.508, 10510.204, 429.047, 52880.561 24/11/12,20:37:37,07,10,1, 11.9,1,1, 8.508, 10510.235, 429.073, 52880.651 24/11/12,20:37:37,08,10,1, 11.9,1,1, 8.508, 10510.233, 429.073, 52880.546 24/11/12,20:37:37,09,10,1, 11.9,1,1, 8.508, 10510.178, 429.010, 52880.498 24/11/12,20:37:37,10,10,1, 11.9,1,1, 8.508, 10510.197, 429.032, 52880.566 24/11/12,20:37:37,11,10,1, 11.9,1,1, 8.508, 10510.216, 429.053, 52880.611 24/11/12,20:37:37,12,10,1, 11.9,1,1, 8.508, 10510.210, 429.097, 52880.608 24/11/12,20:37:37,13,10,1, 11.9,1,1, 8.508, 10510.208, 429.030, 52880.630 24/11/12,20:37:37,14,10,1, 11.9,1,1, 8.508, 10510.201, 428.985, 52880.531 24/11/12,20:37:37,15,10,1, 11.9,1,1, 8.508, 10510.210, 428.994, 52880.514 24/11/12,20:37:37,16,10,1, 11.9,1,1, 8.508, 10510.209, 429.049, 52880.630 24/11/12,20:37:37,17,10,1, 11.9,1,1, 8.508, 10510.190, 429.092, 52880.595 24/11/12,20:37:37,18,10,1, 11.9,1,1, 8.508, 10510.185, 429.020, 52880.578 24/11/12,20:37:37,19,10,1, 11.9,1,1, 8.508, 10510.162, 428.964, 52880.468 24/11/12,20:37:38,00,09,1, 11.9,1,1, 8.511, 10510.154, 428.964, 52880.468 24/11/12,20:37:38,01,09,1, 11.9,1,1, 8.511, 10510.197, 429.058, 52880.564 24/11/12,20:37:38,02,09,1, 11.9,1,1, 8.511, 10510.171, 429.073, 52880.660 24/11/12,20:37:38,03,09,1, 11.9,1,1, 8.511, 10510.175, 429.000, 52880.517 24/11/12,20:37:38,04,09,1, 11.9,1,1, 8.511, 10510.161, 428.972, 52880.475 24/11/12,20:37:38,05,09,1, 11.9,1,1, 8.511, 10510.195, 429.058, 52880.560 24/11/12,20:37:38,06,09,1, 11.9,1,1, 8.511, 10510.186, 429.092, 52880.618 24/11/12,20:37:38,07,09,1, 11.9,1,1, 8.511, 10510.187, 429.027, 52880.574 24/11/12,20:37:38,08,09,1, 11.9,1,1, 8.511, 10510.141, 429.002, 52880.579 24/11/12,20:37:38,09,09,1, 11.9,1,1, 8.511, 10510.132, 429.001, 52880.485 24/11/12,20:37:38,10,09,1, 11.9,1,1, 8.511, 10510.175, 429.053, 52880.565 24/11/12,20:37:38,11,09,1, 11.9,1,1, 8.511, 10510.157, 429.081, 52880.675 24/11/12,20:37:38,12,09,1, 11.9,1,1, 8.511, 10510.158, 429.004, 52880.524 24/11/12,20:37:38,13,09,1, 11.9,1,1, 8.511, 10510.115, 428.985, 52880.555 24/11/12,20:37:38,14,09,1, 11.9,1,1, 8.511, 10510.142, 428.996, 52880.537 24/11/12,20:37:38,15,09,1, 11.9,1,1, 8.511, 10510.145, 429.049, 52880.580 24/11/12,20:37:38,16,09,1, 11.9,1,1, 8.511, 10510.158, 429.061, 52880.664 24/11/12,20:37:38,17,09,1, 11.9,1,1, 8.511, 10510.114, 428.995, 52880.555 24/11/12,20:37:38,18,09,1, 11.9,1,1, 8.511, 10510.123, 428.981, 52880.597 24/11/12,20:37:38,19,09,1, 11.9,1,1, 8.511, 10510.126, 429.000, 52880.536 24/11/12,20:37:39,00,09,1, 11.9,1,1, 8.509, 10510.120, 429.000, 52880.536 24/11/12,20:37:39,01,09,1, 11.9,1,1, 8.509, 10510.144, 429.061, 52880.678 24/11/12,20:37:39,02,09,1, 11.9,1,1, 8.509, 10510.110, 428.997, 52880.605 24/11/12,20:37:39,03,09,1, 11.9,1,1, 8.509, 10510.091, 428.975, 52880.569 24/11/12,20:37:39,04,09,1, 11.9,1,1, 8.509, 10510.132, 429.030, 52880.565 24/11/12,20:37:39,05,09,1, 11.9,1,1, 8.509, 10510.157, 429.086, 52880.620 24/11/12,20:37:39,06,09,1, 11.9,1,1, 8.509, 10510.115, 429.038, 52880.640 24/11/12,20:37:39,07,09,1, 11.9,1,1, 8.509, 10510.093, 428.987, 52880.582 24/11/12,20:37:39,08,09,1, 11.9,1,1, 8.509, 10510.073, 428.987, 52880.541 24/11/12,20:37:39,09,09,1, 11.9,1,1, 8.509, 10510.108, 429.048, 52880.563 24/11/12,20:37:39,10,09,1, 11.9,1,1, 8.509, 10510.120, 429.043, 52880.548 24/11/12,20:37:39,11,09,1, 11.9,1,1, 8.509, 10510.119, 429.006, 52880.516 24/11/12,20:37:39,12,09,1, 11.9,1,1, 8.509, 10510.112, 428.958, 52880.545 24/11/12,20:37:39,13,09,1, 11.9,1,1, 8.509, 10510.103, 428.967, 52880.520 24/11/12,20:37:39,14,09,1, 11.9,1,1, 8.509, 10510.110, 429.051, 52880.553 24/11/12,20:37:39,15,09,1, 11.9,1,1, 8.509, 10510.129, 429.039, 52880.541 24/11/12,20:37:39,16,09,1, 11.9,1,1, 8.509, 10510.080, 428.977, 52880.595 24/11/12,20:37:39,17,09,1, 11.9,1,1, 8.509, 10510.100, 428.974, 52880.592 24/11/12,20:37:39,18,09,1, 11.9,1,1, 8.509, 10510.084, 429.000, 52880.640 24/11/12,20:37:39,19,09,1, 11.9,1,1, 8.509, 10510.108, 429.062, 52880.568 24/11/12,20:37:40,00,08,1, 12.0,1,1, 8.510, 10510.104, 429.062, 52880.568 24/11/12,20:37:40,01,08,1, 12.0,1,1, 8.510, 10510.065, 428.939, 52880.510 24/11/12,20:37:40,02,08,1, 12.0,1,1, 8.510, 10510.075, 428.952, 52880.532 24/11/12,20:37:40,03,08,1, 12.0,1,1, 8.510, 10510.095, 429.036, 52880.547 24/11/12,20:37:40,04,08,1, 12.0,1,1, 8.510, 10510.076, 429.063, 52880.635 24/11/12,20:37:40,05,08,1, 12.0,1,1, 8.510, 10510.078, 429.002, 52880.604 24/11/12,20:37:40,06,08,1, 12.0,1,1, 8.510, 10510.050, 428.944, 52880.542 24/11/12,20:37:40,07,08,1, 12.0,1,1, 8.510, 10510.042, 428.980, 52880.554 24/11/12,20:37:40,08,08,1, 12.0,1,1, 8.510, 10510.072, 429.053, 52880.627 24/11/12,20:37:40,09,08,1, 12.0,1,1, 8.510, 10510.082, 429.048, 52880.588 24/11/12,20:37:40,10,08,1, 12.0,1,1, 8.510, 10510.062, 428.975, 52880.502 24/11/12,20:37:40,11,08,1, 12.0,1,1, 8.510, 10510.080, 428.925, 52880.336 24/11/12,20:37:40,12,08,1, 12.0,1,1, 8.510, 10510.046, 428.993, 52880.478 24/11/12,20:37:40,13,08,1, 12.0,1,1, 8.510, 10510.064, 429.050, 52880.569 24/11/12,20:37:40,14,08,1, 12.0,1,1, 8.510, 10510.073, 429.032, 52880.580 24/11/12,20:37:40,15,08,1, 12.0,1,1, 8.510, 10510.040, 428.977, 52880.582 24/11/12,20:37:40,16,08,1, 12.0,1,1, 8.510, 10510.053, 428.962, 52880.571 24/11/12,20:37:40,17,08,1, 12.0,1,1, 8.510, 10510.071, 429.002, 52880.576 24/11/12,20:37:40,18,08,1, 12.0,1,1, 8.510, 10510.073, 429.025, 52880.594 24/11/12,20:37:40,19,08,1, 12.0,1,1, 8.510, 10510.055, 428.993, 52880.623 24/11/12,20:37:41,00,10,1, 11.9,1,1, 8.509, 10510.054, 428.993, 52880.623 24/11/12,20:37:41,01,10,1, 11.9,1,1, 8.509, 10510.047, 428.954, 52880.486 24/11/12,20:37:41,02,10,1, 11.9,1,1, 8.509, 10510.042, 429.025, 52880.595 24/11/12,20:37:41,03,10,1, 11.9,1,1, 8.509, 10510.054, 429.014, 52880.616 24/11/12,20:37:41,04,10,1, 11.9,1,1, 8.509, 10510.031, 428.966, 52880.578 24/11/12,20:37:41,05,10,1, 11.9,1,1, 8.509, 10510.018, 428.918, 52880.502 24/11/12,20:37:41,06,10,1, 11.9,1,1, 8.509, 10510.033, 428.979, 52880.553 24/11/12,20:37:41,07,10,1, 11.9,1,1, 8.509, 10510.059, 429.024, 52880.618 24/11/12,20:37:41,08,10,1, 11.9,1,1, 8.509, 10510.020, 429.022, 52880.615 24/11/12,20:37:41,09,10,1, 11.9,1,1, 8.509, 10509.979, 428.937, 52880.552 24/11/12,20:37:41,10,10,1, 11.9,1,1, 8.509, 10510.015, 428.925, 52880.538 24/11/12,20:37:41,11,10,1, 11.9,1,1, 8.509, 10510.034, 428.988, 52880.588 24/11/12,20:37:41,12,10,1, 11.9,1,1, 8.509, 10510.025, 429.053, 52880.614 24/11/12,20:37:41,13,10,1, 11.9,1,1, 8.509, 10510.028, 429.006, 52880.428 24/11/12,20:37:41,14,10,1, 11.9,1,1, 8.509, 10509.983, 428.951, 52880.641 24/11/12,20:37:41,15,10,1, 11.9,1,1, 8.509, 10509.996, 428.958, 52880.577 24/11/12,20:37:41,16,10,1, 11.9,1,1, 8.509, 10510.011, 429.019, 52880.613 24/11/12,20:37:41,17,10,1, 11.9,1,1, 8.509, 10510.003, 429.066, 52880.677 24/11/12,20:37:41,18,10,1, 11.9,1,1, 8.509, 10510.009, 428.990, 52880.587 24/11/12,20:37:41,19,10,1, 11.9,1,1, 8.509, 10510.008, 428.938, 52880.602 24/11/12,20:37:42,00,09,1, 11.9,1,1, 8.514, 10510.004, 428.938, 52880.602 24/11/12,20:37:42,01,09,1, 11.9,1,1, 8.514, 10510.014, 429.000, 52880.638 24/11/12,20:37:42,02,09,1, 11.9,1,1, 8.514, 10510.014, 429.026, 52880.645 24/11/12,20:37:42,03,09,1, 11.9,1,1, 8.514, 10509.981, 428.980, 52880.620 24/11/12,20:37:42,04,09,1, 11.9,1,1, 8.514, 10509.986, 428.938, 52880.579 24/11/12,20:37:42,05,09,1, 11.9,1,1, 8.514, 10509.989, 428.952, 52880.556 24/11/12,20:37:42,06,09,1, 11.9,1,1, 8.514, 10510.009, 429.016, 52880.574 24/11/12,20:37:42,07,09,1, 11.9,1,1, 8.514, 10510.012, 429.047, 52880.644 24/11/12,20:37:42,08,09,1, 11.9,1,1, 8.514, 10509.978, 428.965, 52880.546 24/11/12,20:37:42,09,09,1, 11.9,1,1, 8.514, 10509.974, 428.917, 52880.569 24/11/12,20:37:42,10,09,1, 11.9,1,1, 8.514, 10509.997, 428.978, 52880.617 24/11/12,20:37:42,11,09,1, 11.9,1,1, 8.514, 10510.003, 429.023, 52880.617 24/11/12,20:37:42,12,09,1, 11.9,1,1, 8.514, 10510.003, 429.018, 52880.600 24/11/12,20:37:42,13,09,1, 11.9,1,1, 8.514, 10509.963, 428.964, 52880.503 24/11/12,20:37:42,14,09,1, 11.9,1,1, 8.514, 10509.950, 428.928, 52880.535 24/11/12,20:37:42,15,09,1, 11.9,1,1, 8.514, 10509.952, 429.005, 52880.583 24/11/12,20:37:42,16,09,1, 11.9,1,1, 8.514, 10509.981, 429.025, 52880.540 24/11/12,20:37:42,17,09,1, 11.9,1,1, 8.514, 10509.959, 429.001, 52880.625 24/11/12,20:37:42,18,09,1, 11.9,1,1, 8.514, 10509.942, 428.957, 52880.515 24/11/12,20:37:42,19,09,1, 11.9,1,1, 8.514, 10509.971, 428.933, 52880.500 24/11/12,20:37:43,00,10,1, 11.9,1,1, 8.509, 10509.970, 428.933, 52880.500 24/11/12,20:37:43,01,10,1, 11.9,1,1, 8.509, 10509.949, 429.036, 52880.576 24/11/12,20:37:43,02,10,1, 11.9,1,1, 8.509, 10509.954, 428.994, 52880.580 24/11/12,20:37:43,03,10,1, 11.9,1,1, 8.509, 10509.933, 428.937, 52880.533 24/11/12,20:37:43,04,10,1, 11.9,1,1, 8.509, 10509.930, 428.946, 52880.479 24/11/12,20:37:43,05,10,1, 11.9,1,1, 8.509, 10509.946, 429.004, 52880.556 24/11/12,20:37:43,06,10,1, 11.9,1,1, 8.509, 10509.962, 429.045, 52880.593 24/11/12,20:37:43,07,10,1, 11.9,1,1, 8.509, 10509.954, 428.999, 52880.553 24/11/12,20:37:43,08,10,1, 11.9,1,1, 8.509, 10509.931, 428.930, 52880.506 24/11/12,20:37:43,09,10,1, 11.9,1,1, 8.509, 10509.919, 428.955, 52880.548 24/11/12,20:37:43,10,10,1, 11.9,1,1, 8.509, 10509.925, 429.001, 52880.586 24/11/12,20:37:43,11,10,1, 11.9,1,1, 8.509, 10509.927, 428.988, 52880.588 24/11/12,20:37:43,12,10,1, 11.9,1,1, 8.509, 10509.947, 428.973, 52880.584 24/11/12,20:37:43,13,10,1, 11.9,1,1, 8.509, 10509.925, 428.943, 52880.549 24/11/12,20:37:43,14,10,1, 11.9,1,1, 8.509, 10509.916, 428.962, 52880.576 24/11/12,20:37:43,15,10,1, 11.9,1,1, 8.509, 10509.958, 429.034, 52880.547 24/11/12,20:37:43,16,10,1, 11.9,1,1, 8.509, 10509.924, 429.025, 52880.592 24/11/12,20:37:43,17,10,1, 11.9,1,1, 8.509, 10509.900, 428.967, 52880.553 24/11/12,20:37:43,18,10,1, 11.9,1,1, 8.509, 10509.917, 428.931, 52880.520 24/11/12,20:37:43,19,10,1, 11.9,1,1, 8.509, 10509.917, 429.000, 52880.556 24/11/12,20:37:44,00,08,1, 11.9,1,1, 8.514, 10509.912, 429.000, 52880.556 24/11/12,20:37:44,01,08,1, 11.9,1,1, 8.514, 10509.916, 429.005, 52880.534 24/11/12,20:37:44,02,08,1, 11.9,1,1, 8.514, 10509.885, 428.933, 52880.510 24/11/12,20:37:44,03,08,1, 11.9,1,1, 8.514, 10509.891, 428.909, 52880.517 24/11/12,20:37:44,04,08,1, 11.9,1,1, 8.514, 10509.908, 428.982, 52880.608 24/11/12,20:37:44,05,08,1, 11.9,1,1, 8.514, 10509.916, 429.002, 52880.574 24/11/12,20:37:44,06,08,1, 11.9,1,1, 8.514, 10509.911, 428.990, 52880.727 24/11/12,20:37:44,07,08,1, 11.9,1,1, 8.514, 10509.873, 428.948, 52880.620 24/11/12,20:37:44,08,08,1, 11.9,1,1, 8.514, 10509.918, 428.921, 52880.577 24/11/12,20:37:44,09,08,1, 11.9,1,1, 8.514, 10509.878, 428.995, 52880.611 24/11/12,20:37:44,10,08,1, 11.9,1,1, 8.514, 10509.902, 429.030, 52880.626 24/11/12,20:37:44,11,08,1, 11.9,1,1, 8.514, 10509.905, 429.002, 52880.568 24/11/12,20:37:44,12,08,1, 11.9,1,1, 8.514, 10509.889, 428.930, 52880.529 24/11/12,20:37:44,13,08,1, 11.9,1,1, 8.514, 10509.879, 428.934, 52880.520 24/11/12,20:37:44,14,08,1, 11.9,1,1, 8.514, 10509.904, 429.002, 52880.570 24/11/12,20:37:44,15,08,1, 11.9,1,1, 8.514, 10509.918, 429.027, 52880.628 24/11/12,20:37:44,16,08,1, 11.9,1,1, 8.514, 10509.907, 428.974, 52880.514 24/11/12,20:37:44,17,08,1, 11.9,1,1, 8.514, 10509.872, 428.936, 52880.535 24/11/12,20:37:44,18,08,1, 11.9,1,1, 8.514, 10509.864, 428.937, 52880.633 24/11/12,20:37:44,19,08,1, 11.9,1,1, 8.514, 10509.885, 428.999, 52880.646 24/11/12,20:37:45,00,08,1, 12.0,1,1, 8.508, 10509.878, 428.999, 52880.646 24/11/12,20:37:45,01,08,1, 12.0,1,1, 8.508, 10509.879, 428.962, 52880.550 24/11/12,20:37:45,02,08,1, 12.0,1,1, 8.508, 10509.873, 428.926, 52880.490 24/11/12,20:37:45,03,08,1, 12.0,1,1, 8.508, 10509.860, 428.932, 52880.525 24/11/12,20:37:45,04,08,1, 12.0,1,1, 8.508, 10509.876, 429.011, 52880.597 24/11/12,20:37:45,05,08,1, 12.0,1,1, 8.508, 10509.864, 428.998, 52880.534 24/11/12,20:37:45,06,08,1, 12.0,1,1, 8.508, 10509.853, 428.961, 52880.572 24/11/12,20:37:45,07,08,1, 12.0,1,1, 8.508, 10509.860, 428.930, 52880.561 24/11/12,20:37:45,08,08,1, 12.0,1,1, 8.508, 10509.871, 428.969, 52880.605 24/11/12,20:37:45,09,08,1, 12.0,1,1, 8.508, 10509.876, 429.029, 52880.578 24/11/12,20:37:45,10,08,1, 12.0,1,1, 8.508, 10509.855, 429.006, 52880.562 24/11/12,20:37:45,11,08,1, 12.0,1,1, 8.508, 10509.818, 428.946, 52880.512 24/11/12,20:37:45,12,08,1, 12.0,1,1, 8.508, 10509.838, 428.934, 52880.553 24/11/12,20:37:45,13,08,1, 12.0,1,1, 8.508, 10509.835, 428.969, 52880.547 24/11/12,20:37:45,14,08,1, 12.0,1,1, 8.508, 10509.863, 429.028, 52880.572 24/11/12,20:37:45,15,08,1, 12.0,1,1, 8.508, 10509.839, 429.022, 52880.604 24/11/12,20:37:45,16,08,1, 12.0,1,1, 8.508, 10509.807, 428.932, 52880.485 24/11/12,20:37:45,17,08,1, 12.0,1,1, 8.508, 10509.799, 428.902, 52880.530 24/11/12,20:37:45,18,08,1, 12.0,1,1, 8.508, 10509.834, 428.978, 52880.600 24/11/12,20:37:45,19,08,1, 12.0,1,1, 8.508, 10509.846, 429.029, 52880.568 24/11/12,20:37:46,00,09,1, 12.0,1,1, 8.510, 10509.845, 429.029, 52880.568 24/11/12,20:37:46,01,09,1, 12.0,1,1, 8.510, 10509.838, 428.926, 52880.471 24/11/12,20:37:46,02,09,1, 12.0,1,1, 8.510, 10509.803, 428.933, 52880.551 24/11/12,20:37:46,03,09,1, 12.0,1,1, 8.510, 10509.841, 428.998, 52880.524 24/11/12,20:37:46,04,09,1, 12.0,1,1, 8.510, 10509.854, 429.028, 52880.567 24/11/12,20:37:46,05,09,1, 12.0,1,1, 8.510, 10509.802, 428.982, 52880.497 24/11/12,20:37:46,06,09,1, 12.0,1,1, 8.510, 10509.810, 428.936, 52880.567 24/11/12,20:37:46,07,09,1, 12.0,1,1, 8.510, 10509.821, 428.917, 52880.500 24/11/12,20:37:46,08,09,1, 12.0,1,1, 8.510, 10509.837, 429.000, 52880.576 24/11/12,20:37:46,09,09,1, 12.0,1,1, 8.510, 10509.848, 429.033, 52880.603 24/11/12,20:37:46,10,09,1, 12.0,1,1, 8.510, 10509.837, 428.978, 52880.549 24/11/12,20:37:46,11,09,1, 12.0,1,1, 8.510, 10509.808, 428.931, 52880.463 24/11/12,20:37:46,12,09,1, 12.0,1,1, 8.510, 10509.798, 428.947, 52880.534 24/11/12,20:37:46,13,09,1, 12.0,1,1, 8.510, 10509.827, 428.989, 52880.557 24/11/12,20:37:46,14,09,1, 12.0,1,1, 8.510, 10509.842, 429.002, 52880.582 24/11/12,20:37:46,15,09,1, 12.0,1,1, 8.510, 10509.794, 428.954, 52880.548 24/11/12,20:37:46,16,09,1, 12.0,1,1, 8.510, 10509.772, 428.919, 52880.576 24/11/12,20:37:46,17,09,1, 12.0,1,1, 8.510, 10509.812, 428.943, 52880.539 24/11/12,20:37:46,18,09,1, 12.0,1,1, 8.510, 10509.804, 429.026, 52880.655 24/11/12,20:37:46,19,09,1, 12.0,1,1, 8.510, 10509.810, 429.018, 52880.628 24/11/12,20:37:47,00,09,1, 11.9,1,1, 8.510, 10509.803, 429.018, 52880.628 24/11/12,20:37:47,01,09,1, 11.9,1,1, 8.510, 10509.783, 428.915, 52880.525 24/11/12,20:37:47,02,09,1, 11.9,1,1, 8.510, 10509.787, 428.974, 52880.531 24/11/12,20:37:47,03,09,1, 11.9,1,1, 8.510, 10509.820, 429.001, 52880.627 24/11/12,20:37:47,04,09,1, 11.9,1,1, 8.510, 10509.810, 429.005, 52880.556 24/11/12,20:37:47,05,09,1, 11.9,1,1, 8.510, 10509.772, 428.947, 52880.556 24/11/12,20:37:47,06,09,1, 11.9,1,1, 8.510, 10509.761, 428.938, 52880.507 24/11/12,20:37:47,07,09,1, 11.9,1,1, 8.510, 10509.797, 428.951, 52880.522 24/11/12,20:37:47,08,09,1, 11.9,1,1, 8.510, 10509.798, 428.994, 52880.559 24/11/12,20:37:47,09,09,1, 11.9,1,1, 8.510, 10509.784, 429.000, 52880.589 24/11/12,20:37:47,10,09,1, 11.9,1,1, 8.510, 10509.763, 428.940, 52880.570 24/11/12,20:37:47,11,09,1, 11.9,1,1, 8.510, 10509.738, 428.969, 52880.716 24/11/12,20:37:47,12,09,1, 11.9,1,1, 8.510, 10509.776, 428.967, 52880.593 24/11/12,20:37:47,13,09,1, 11.9,1,1, 8.510, 10509.800, 429.035, 52880.669 24/11/12,20:37:47,14,09,1, 11.9,1,1, 8.510, 10509.783, 429.011, 52880.608 24/11/12,20:37:47,15,09,1, 11.9,1,1, 8.510, 10509.723, 428.940, 52880.532 24/11/12,20:37:47,16,09,1, 11.9,1,1, 8.510, 10509.757, 428.930, 52880.541 24/11/12,20:37:47,17,09,1, 11.9,1,1, 8.510, 10509.780, 428.978, 52880.532 24/11/12,20:37:47,18,09,1, 11.9,1,1, 8.510, 10509.769, 429.030, 52880.639 24/11/12,20:37:47,19,09,1, 11.9,1,1, 8.510, 10509.760, 428.960, 52880.558 24/11/12,20:37:48,00,10,1, 11.9,1,1, 8.510, 10509.753, 428.960, 52880.558 24/11/12,20:37:48,01,10,1, 11.9,1,1, 8.510, 10509.748, 428.943, 52880.535 24/11/12,20:37:48,02,10,1, 11.9,1,1, 8.510, 10509.756, 428.988, 52880.612 24/11/12,20:37:48,03,10,1, 11.9,1,1, 8.510, 10509.747, 429.002, 52880.577 24/11/12,20:37:48,04,10,1, 11.9,1,1, 8.510, 10509.728, 428.962, 52880.525 24/11/12,20:37:48,05,10,1, 11.9,1,1, 8.510, 10509.728, 428.942, 52880.578 24/11/12,20:37:48,06,10,1, 11.9,1,1, 8.510, 10509.729, 428.921, 52880.503 24/11/12,20:37:48,07,10,1, 11.9,1,1, 8.510, 10509.746, 428.993, 52880.567 24/11/12,20:37:48,08,10,1, 11.9,1,1, 8.510, 10509.738, 429.018, 52880.653 24/11/12,20:37:48,09,10,1, 11.9,1,1, 8.510, 10509.732, 428.967, 52880.545 24/11/12,20:37:48,10,10,1, 11.9,1,1, 8.510, 10509.697, 428.927, 52880.468 24/11/12,20:37:48,11,10,1, 11.9,1,1, 8.510, 10509.702, 428.923, 52880.514 24/11/12,20:37:48,12,10,1, 11.9,1,1, 8.510, 10509.726, 429.024, 52880.595 24/11/12,20:37:48,13,10,1, 11.9,1,1, 8.510, 10509.717, 429.006, 52880.562 24/11/12,20:37:48,14,10,1, 11.9,1,1, 8.510, 10509.704, 428.942, 52880.548 24/11/12,20:37:48,15,10,1, 11.9,1,1, 8.510, 10509.719, 428.926, 52880.536 24/11/12,20:37:48,16,10,1, 11.9,1,1, 8.510, 10509.689, 428.946, 52880.554 24/11/12,20:37:48,17,10,1, 11.9,1,1, 8.510, 10509.721, 428.974, 52880.578 24/11/12,20:37:48,18,10,1, 11.9,1,1, 8.510, 10509.712, 429.004, 52880.611 24/11/12,20:37:48,19,10,1, 11.9,1,1, 8.510, 10509.686, 428.951, 52880.537 24/11/12,20:37:49,00,09,1, 11.8,1,1, 8.512, 10509.678, 428.951, 52880.537 24/11/12,20:37:49,01,09,1, 11.8,1,1, 8.512, 10509.686, 428.928, 52880.566 24/11/12,20:37:49,02,09,1, 11.8,1,1, 8.512, 10509.690, 428.950, 52880.600 24/11/12,20:37:49,03,09,1, 11.8,1,1, 8.512, 10509.709, 428.992, 52880.628 24/11/12,20:37:49,04,09,1, 11.8,1,1, 8.512, 10509.663, 428.926, 52880.556 24/11/12,20:37:49,05,09,1, 11.8,1,1, 8.512, 10509.653, 428.904, 52880.509 24/11/12,20:37:49,06,09,1, 11.8,1,1, 8.512, 10509.686, 428.912, 52880.537 24/11/12,20:37:49,07,09,1, 11.8,1,1, 8.512, 10509.691, 428.998, 52880.581 24/11/12,20:37:49,08,09,1, 11.8,1,1, 8.512, 10509.707, 429.013, 52880.595 24/11/12,20:37:49,09,09,1, 11.8,1,1, 8.512, 10509.679, 428.936, 52880.522 24/11/12,20:37:49,10,09,1, 11.8,1,1, 8.512, 10509.665, 428.896, 52880.528 24/11/12,20:37:49,11,09,1, 11.8,1,1, 8.512, 10509.661, 428.912, 52880.537 24/11/12,20:37:49,12,09,1, 11.8,1,1, 8.512, 10509.682, 428.979, 52880.612 24/11/12,20:37:49,13,09,1, 11.8,1,1, 8.512, 10509.694, 429.018, 52880.635 24/11/12,20:37:49,14,09,1, 11.8,1,1, 8.512, 10509.655, 428.966, 52880.563 24/11/12,20:37:49,15,09,1, 11.8,1,1, 8.512, 10509.656, 428.897, 52880.519 24/11/12,20:37:49,16,09,1, 11.8,1,1, 8.512, 10509.650, 428.913, 52880.581 24/11/12,20:37:49,17,09,1, 11.8,1,1, 8.512, 10509.661, 428.973, 52880.645 24/11/12,20:37:49,18,09,1, 11.8,1,1, 8.512, 10509.663, 428.989, 52880.631 24/11/12,20:37:49,19,09,1, 11.8,1,1, 8.512, 10509.649, 428.951, 52880.636 24/11/12,20:37:50,00,09,1, 12.0,1,1, 8.510, 10509.645, 428.951, 52880.636 24/11/12,20:37:50,01,09,1, 12.0,1,1, 8.510, 10509.641, 428.898, 52880.539 24/11/12,20:37:50,02,09,1, 12.0,1,1, 8.510, 10509.653, 428.984, 52880.640 24/11/12,20:37:50,03,09,1, 12.0,1,1, 8.510, 10509.669, 428.991, 52880.648 24/11/12,20:37:50,04,09,1, 12.0,1,1, 8.510, 10509.653, 428.944, 52880.577 24/11/12,20:37:50,05,09,1, 12.0,1,1, 8.510, 10509.635, 428.915, 52880.588 24/11/12,20:37:50,06,09,1, 12.0,1,1, 8.510, 10509.640, 428.927, 52880.556 24/11/12,20:37:50,07,09,1, 12.0,1,1, 8.510, 10509.636, 428.948, 52880.570 24/11/12,20:37:50,08,09,1, 12.0,1,1, 8.510, 10509.647, 428.993, 52880.643 24/11/12,20:37:50,09,09,1, 12.0,1,1, 8.510, 10509.609, 428.963, 52880.577 24/11/12,20:37:50,10,09,1, 12.0,1,1, 8.510, 10509.588, 428.914, 52880.611 24/11/12,20:37:50,11,09,1, 12.0,1,1, 8.510, 10509.583, 428.924, 52880.580 24/11/12,20:37:50,12,09,1, 12.0,1,1, 8.510, 10509.610, 428.994, 52880.634 24/11/12,20:37:50,13,09,1, 12.0,1,1, 8.510, 10509.635, 429.015, 52880.661 24/11/12,20:37:50,14,09,1, 12.0,1,1, 8.510, 10509.599, 428.935, 52880.610 24/11/12,20:37:50,15,09,1, 12.0,1,1, 8.510, 10509.603, 428.901, 52880.586 24/11/12,20:37:50,16,09,1, 12.0,1,1, 8.510, 10509.587, 428.928, 52880.593 24/11/12,20:37:50,17,09,1, 12.0,1,1, 8.510, 10509.631, 428.982, 52880.680 24/11/12,20:37:50,18,09,1, 12.0,1,1, 8.510, 10509.624, 428.980, 52880.619 24/11/12,20:37:50,19,09,1, 12.0,1,1, 8.510, 10509.596, 428.948, 52880.612 24/11/12,20:37:51,00,09,1, 11.9,1,1, 8.510, 10509.595, 428.948, 52880.612 24/11/12,20:37:51,01,09,1, 11.9,1,1, 8.510, 10509.592, 428.918, 52880.600 24/11/12,20:37:51,02,09,1, 11.9,1,1, 8.510, 10509.615, 428.992, 52880.637 24/11/12,20:37:51,03,09,1, 11.9,1,1, 8.510, 10509.625, 428.986, 52880.655 24/11/12,20:37:51,04,09,1, 11.9,1,1, 8.510, 10509.606, 428.964, 52880.651 24/11/12,20:37:51,05,09,1, 11.9,1,1, 8.510, 10509.566, 428.867, 52880.512 24/11/12,20:37:51,06,09,1, 11.9,1,1, 8.510, 10509.561, 428.909, 52880.609 24/11/12,20:37:51,07,09,1, 11.9,1,1, 8.510, 10509.609, 428.984, 52880.603 24/11/12,20:37:51,08,09,1, 11.9,1,1, 8.510, 10509.599, 429.033, 52880.678 24/11/12,20:37:51,09,09,1, 11.9,1,1, 8.510, 10509.582, 428.952, 52880.557 24/11/12,20:37:51,10,09,1, 11.9,1,1, 8.510, 10509.561, 428.892, 52880.544 24/11/12,20:37:51,11,09,1, 11.9,1,1, 8.510, 10509.570, 428.929, 52880.571 24/11/12,20:37:51,12,09,1, 11.9,1,1, 8.510, 10509.609, 428.966, 52880.595 24/11/12,20:37:51,13,09,1, 11.9,1,1, 8.510, 10509.587, 429.008, 52880.664 24/11/12,20:37:51,14,09,1, 11.9,1,1, 8.510, 10509.579, 428.958, 52880.585 24/11/12,20:37:51,15,09,1, 11.9,1,1, 8.510, 10509.572, 428.938, 52880.625 24/11/12,20:37:51,16,09,1, 11.9,1,1, 8.510, 10509.575, 428.945, 52880.581 24/11/12,20:37:51,17,09,1, 11.9,1,1, 8.510, 10509.562, 428.993, 52880.628 24/11/12,20:37:51,18,09,1, 11.9,1,1, 8.510, 10509.567, 429.021, 52880.636 24/11/12,20:37:51,19,09,1, 11.9,1,1, 8.510, 10509.567, 428.970, 52880.685 24/11/12,20:37:52,00,09,1, 12.0,1,1, 8.515, 10509.561, 428.970, 52880.685 24/11/12,20:37:52,01,09,1, 12.0,1,1, 8.515, 10509.532, 428.932, 52880.575 24/11/12,20:37:52,02,09,1, 12.0,1,1, 8.515, 10509.568, 429.003, 52880.634 24/11/12,20:37:52,03,09,1, 12.0,1,1, 8.515, 10509.558, 429.017, 52880.649 24/11/12,20:37:52,04,09,1, 12.0,1,1, 8.515, 10509.542, 428.970, 52880.632 24/11/12,20:37:52,05,09,1, 12.0,1,1, 8.515, 10509.516, 428.897, 52880.567 24/11/12,20:37:52,06,09,1, 12.0,1,1, 8.515, 10509.549, 428.922, 52880.552 24/11/12,20:37:52,07,09,1, 12.0,1,1, 8.515, 10509.557, 429.003, 52880.683 24/11/12,20:37:52,08,09,1, 12.0,1,1, 8.515, 10509.539, 429.017, 52880.645 24/11/12,20:37:52,09,09,1, 12.0,1,1, 8.515, 10509.525, 428.956, 52880.581 24/11/12,20:37:52,10,09,1, 12.0,1,1, 8.515, 10509.516, 428.917, 52880.571 24/11/12,20:37:52,11,09,1, 12.0,1,1, 8.515, 10509.507, 428.928, 52880.555 24/11/12,20:37:52,12,09,1, 12.0,1,1, 8.515, 10509.517, 428.984, 52880.681 24/11/12,20:37:52,13,09,1, 12.0,1,1, 8.515, 10509.534, 429.013, 52880.708 24/11/12,20:37:52,14,09,1, 12.0,1,1, 8.515, 10509.520, 428.969, 52880.701 24/11/12,20:37:52,15,09,1, 12.0,1,1, 8.515, 10509.494, 428.880, 52880.545 24/11/12,20:37:52,16,09,1, 12.0,1,1, 8.515, 10509.489, 428.920, 52880.652 24/11/12,20:37:52,17,09,1, 12.0,1,1, 8.515, 10509.505, 428.975, 52880.623 24/11/12,20:37:52,18,09,1, 12.0,1,1, 8.515, 10509.521, 429.009, 52880.655 24/11/12,20:37:52,19,09,1, 12.0,1,1, 8.515, 10509.486, 428.981, 52880.661 24/11/12,20:37:53,00,09,1, 11.9,1,1, 8.510, 10509.486, 428.981, 52880.661 24/11/12,20:37:53,01,09,1, 11.9,1,1, 8.510, 10509.512, 428.947, 52880.686 24/11/12,20:37:53,02,09,1, 11.9,1,1, 8.510, 10509.512, 428.999, 52880.572 24/11/12,20:37:53,03,09,1, 11.9,1,1, 8.510, 10509.527, 429.021, 52880.647 24/11/12,20:37:53,04,09,1, 11.9,1,1, 8.510, 10509.511, 428.964, 52880.597 24/11/12,20:37:53,05,09,1, 11.9,1,1, 8.510, 10509.484, 428.944, 52880.622 24/11/12,20:37:53,06,09,1, 11.9,1,1, 8.510, 10509.477, 428.926, 52880.573 24/11/12,20:37:53,07,09,1, 11.9,1,1, 8.510, 10509.500, 428.984, 52880.647 24/11/12,20:37:53,08,09,1, 11.9,1,1, 8.510, 10509.508, 429.017, 52880.700 24/11/12,20:37:53,09,09,1, 11.9,1,1, 8.510, 10509.498, 429.000, 52880.680 24/11/12,20:37:53,10,09,1, 11.9,1,1, 8.510, 10509.450, 428.923, 52880.623 24/11/12,20:37:53,11,09,1, 11.9,1,1, 8.510, 10509.466, 428.925, 52880.647 24/11/12,20:37:53,12,09,1, 11.9,1,1, 8.510, 10509.481, 428.997, 52880.690 24/11/12,20:37:53,13,09,1, 11.9,1,1, 8.510, 10509.490, 429.010, 52880.651 24/11/12,20:37:53,14,09,1, 11.9,1,1, 8.510, 10509.451, 428.971, 52880.644 24/11/12,20:37:53,15,09,1, 11.9,1,1, 8.510, 10509.440, 428.912, 52880.595 24/11/12,20:37:53,16,09,1, 11.9,1,1, 8.510, 10509.458, 428.907, 52880.680 24/11/12,20:37:53,17,09,1, 11.9,1,1, 8.510, 10509.451, 428.975, 52880.606 24/11/12,20:37:53,18,09,1, 11.9,1,1, 8.510, 10509.460, 428.998, 52880.633 24/11/12,20:37:53,19,09,1, 11.9,1,1, 8.510, 10509.462, 428.947, 52880.626 24/11/12,20:37:54,00,08,1, 12.0,1,1, 8.512, 10509.461, 428.947, 52880.626 24/11/12,20:37:54,01,08,1, 12.0,1,1, 8.512, 10509.400, 428.928, 52880.636 24/11/12,20:37:54,02,08,1, 12.0,1,1, 8.512, 10509.443, 428.988, 52880.681 24/11/12,20:37:54,03,08,1, 12.0,1,1, 8.512, 10509.430, 429.005, 52880.637 24/11/12,20:37:54,04,08,1, 12.0,1,1, 8.512, 10509.421, 428.982, 52880.717 24/11/12,20:37:54,05,08,1, 12.0,1,1, 8.512, 10509.399, 428.910, 52880.574 24/11/12,20:37:54,06,08,1, 12.0,1,1, 8.512, 10509.403, 428.895, 52880.561 24/11/12,20:37:54,07,08,1, 12.0,1,1, 8.512, 10509.430, 428.977, 52880.692 24/11/12,20:37:54,08,08,1, 12.0,1,1, 8.512, 10509.418, 429.011, 52880.684 24/11/12,20:37:54,09,08,1, 12.0,1,1, 8.512, 10509.405, 428.964, 52880.646 24/11/12,20:37:54,10,08,1, 12.0,1,1, 8.512, 10509.400, 428.934, 52880.622 24/11/12,20:37:54,11,08,1, 12.0,1,1, 8.512, 10509.388, 428.918, 52880.670 24/11/12,20:37:54,12,08,1, 12.0,1,1, 8.512, 10509.392, 428.950, 52880.633 24/11/12,20:37:54,13,08,1, 12.0,1,1, 8.512, 10509.432, 429.014, 52880.711 24/11/12,20:37:54,14,08,1, 12.0,1,1, 8.512, 10509.405, 428.943, 52880.620 24/11/12,20:37:54,15,08,1, 12.0,1,1, 8.512, 10509.386, 428.898, 52880.654 24/11/12,20:37:54,16,08,1, 12.0,1,1, 8.512, 10509.389, 428.919, 52880.626 24/11/12,20:37:54,17,08,1, 12.0,1,1, 8.512, 10509.417, 428.989, 52880.610 24/11/12,20:37:54,18,08,1, 12.0,1,1, 8.512, 10509.415, 429.019, 52880.664 24/11/12,20:37:54,19,08,1, 12.0,1,1, 8.512, 10509.417, 428.977, 52880.732 24/11/12,20:37:55,00,09,1, 12.0,1,1, 8.514, 10509.411, 428.977, 52880.732 24/11/12,20:37:55,01,09,1, 12.0,1,1, 8.514, 10509.376, 428.898, 52880.607 24/11/12,20:37:55,02,09,1, 12.0,1,1, 8.514, 10509.385, 428.980, 52880.679 24/11/12,20:37:55,03,09,1, 12.0,1,1, 8.514, 10509.407, 429.028, 52880.637 24/11/12,20:37:55,04,09,1, 12.0,1,1, 8.514, 10509.383, 428.991, 52880.719 24/11/12,20:37:55,05,09,1, 12.0,1,1, 8.514, 10509.359, 428.906, 52880.449 24/11/12,20:37:55,06,09,1, 12.0,1,1, 8.514, 10509.372, 428.948, 52880.561 24/11/12,20:37:55,07,09,1, 12.0,1,1, 8.514, 10509.412, 428.977, 52880.637 24/11/12,20:37:55,08,09,1, 12.0,1,1, 8.514, 10509.408, 429.022, 52880.705 24/11/12,20:37:55,09,09,1, 12.0,1,1, 8.514, 10509.396, 428.997, 52880.639 24/11/12,20:37:55,10,09,1, 12.0,1,1, 8.514, 10509.355, 428.922, 52880.604 24/11/12,20:37:55,11,09,1, 12.0,1,1, 8.514, 10509.364, 428.921, 52880.571 24/11/12,20:37:55,12,09,1, 12.0,1,1, 8.514, 10509.372, 428.975, 52880.652 24/11/12,20:37:55,13,09,1, 12.0,1,1, 8.514, 10509.399, 429.022, 52880.697 24/11/12,20:37:55,14,09,1, 12.0,1,1, 8.514, 10509.369, 428.996, 52880.740 24/11/12,20:37:55,15,09,1, 12.0,1,1, 8.514, 10509.344, 428.924, 52880.682 24/11/12,20:37:55,16,09,1, 12.0,1,1, 8.514, 10509.340, 428.920, 52880.663 24/11/12,20:37:55,17,09,1, 12.0,1,1, 8.514, 10509.340, 428.968, 52880.681 24/11/12,20:37:55,18,09,1, 12.0,1,1, 8.514, 10509.354, 429.009, 52880.722 24/11/12,20:37:55,19,09,1, 12.0,1,1, 8.514, 10509.349, 428.975, 52880.675 24/11/12,20:37:56,00,09,1, 12.0,1,1, 8.514, 10509.344, 428.975, 52880.675 24/11/12,20:37:56,01,09,1, 12.0,1,1, 8.514, 10509.318, 428.891, 52880.617 24/11/12,20:37:56,02,09,1, 12.0,1,1, 8.514, 10509.328, 428.945, 52880.618 24/11/12,20:37:56,03,09,1, 12.0,1,1, 8.514, 10509.332, 428.981, 52880.687 24/11/12,20:37:56,04,09,1, 12.0,1,1, 8.514, 10509.319, 428.962, 52880.730 24/11/12,20:37:56,05,09,1, 12.0,1,1, 8.514, 10509.319, 428.924, 52880.675 24/11/12,20:37:56,06,09,1, 12.0,1,1, 8.514, 10509.310, 428.911, 52880.668 24/11/12,20:37:56,07,09,1, 12.0,1,1, 8.514, 10509.333, 428.945, 52880.658 24/11/12,20:37:56,08,09,1, 12.0,1,1, 8.514, 10509.331, 429.004, 52880.720 24/11/12,20:37:56,09,09,1, 12.0,1,1, 8.514, 10509.316, 428.980, 52880.690 24/11/12,20:37:56,10,09,1, 12.0,1,1, 8.514, 10509.303, 428.943, 52880.592 24/11/12,20:37:56,11,09,1, 12.0,1,1, 8.514, 10509.348, 428.902, 52880.687 24/11/12,20:37:56,12,09,1, 12.0,1,1, 8.514, 10509.322, 428.972, 52880.679 24/11/12,20:37:56,13,09,1, 12.0,1,1, 8.514, 10509.333, 429.024, 52880.728 24/11/12,20:37:56,14,09,1, 12.0,1,1, 8.514, 10509.294, 428.995, 52880.722 24/11/12,20:37:56,15,09,1, 12.0,1,1, 8.514, 10509.272, 428.950, 52880.700 24/11/12,20:37:56,16,09,1, 12.0,1,1, 8.514, 10509.299, 428.933, 52880.641 24/11/12,20:37:56,17,09,1, 12.0,1,1, 8.514, 10509.312, 428.968, 52880.658 24/11/12,20:37:56,18,09,1, 12.0,1,1, 8.514, 10509.336, 428.997, 52880.674 24/11/12,20:37:56,19,09,1, 12.0,1,1, 8.514, 10509.311, 429.002, 52880.716 24/11/12,20:37:57,00,09,1, 11.9,1,1, 8.511, 10509.311, 429.002, 52880.716 24/11/12,20:37:57,01,09,1, 11.9,1,1, 8.511, 10509.287, 428.921, 52880.599 24/11/12,20:37:57,02,09,1, 11.9,1,1, 8.511, 10509.317, 428.979, 52880.712 24/11/12,20:37:57,03,09,1, 11.9,1,1, 8.511, 10509.289, 428.994, 52880.710 24/11/12,20:37:57,04,09,1, 11.9,1,1, 8.511, 10509.308, 428.973, 52880.790 24/11/12,20:37:57,05,09,1, 11.9,1,1, 8.511, 10509.288, 429.001, 52880.799 24/11/12,20:37:57,06,09,1, 11.9,1,1, 8.511, 10509.288, 428.997, 52880.755 24/11/12,20:37:57,07,09,1, 11.9,1,1, 8.511, 10509.307, 428.969, 52880.785 24/11/12,20:37:57,08,09,1, 11.9,1,1, 8.511, 10509.303, 428.985, 52880.784 24/11/12,20:37:57,09,09,1, 11.9,1,1, 8.511, 10509.286, 428.949, 52880.725 24/11/12,20:37:57,10,09,1, 11.9,1,1, 8.511, 10509.295, 428.968, 52880.739 24/11/12,20:37:57,11,09,1, 11.9,1,1, 8.511, 10509.283, 428.967, 52880.807 24/11/12,20:37:57,12,09,1, 11.9,1,1, 8.511, 10509.280, 428.997, 52880.762 24/11/12,20:37:57,13,09,1, 11.9,1,1, 8.511, 10509.274, 428.967, 52880.757 24/11/12,20:37:57,14,09,1, 11.9,1,1, 8.511, 10509.271, 428.998, 52880.768 24/11/12,20:37:57,15,09,1, 11.9,1,1, 8.511, 10509.270, 428.984, 52880.684 24/11/12,20:37:57,16,09,1, 11.9,1,1, 8.511, 10509.260, 428.974, 52880.711 24/11/12,20:37:57,17,09,1, 11.9,1,1, 8.511, 10509.266, 428.994, 52880.740 24/11/12,20:37:57,18,09,1, 11.9,1,1, 8.511, 10509.282, 428.987, 52880.856 24/11/12,20:37:57,19,09,1, 11.9,1,1, 8.511, 10509.271, 429.000, 52880.780 24/11/12,20:37:58,00,09,1, 11.9,1,1, 8.509, 10509.269, 429.000, 52880.780 24/11/12,20:37:58,01,09,1, 11.9,1,1, 8.509, 10509.249, 428.955, 52880.752 24/11/12,20:37:58,02,09,1, 11.9,1,1, 8.509, 10509.267, 428.999, 52880.777 24/11/12,20:37:58,03,09,1, 11.9,1,1, 8.509, 10509.254, 428.984, 52880.785 24/11/12,20:37:58,04,09,1, 11.9,1,1, 8.509, 10509.258, 428.998, 52880.763 24/11/12,20:37:58,05,09,1, 11.9,1,1, 8.509, 10509.265, 429.013, 52880.776 24/11/12,20:37:58,06,09,1, 11.9,1,1, 8.509, 10509.256, 428.993, 52880.867 24/11/12,20:37:58,07,09,1, 11.9,1,1, 8.509, 10509.267, 429.006, 52880.823 24/11/12,20:37:58,08,09,1, 11.9,1,1, 8.509, 10509.250, 428.993, 52880.771 24/11/12,20:37:58,09,09,1, 11.9,1,1, 8.509, 10509.238, 429.016, 52880.812 24/11/12,20:37:58,10,09,1, 11.9,1,1, 8.509, 10509.245, 429.018, 52880.836 24/11/12,20:37:58,11,09,1, 11.9,1,1, 8.509, 10509.240, 429.001, 52880.783 24/11/12,20:37:58,12,09,1, 11.9,1,1, 8.509, 10509.227, 429.000, 52880.803 24/11/12,20:37:58,13,09,1, 11.9,1,1, 8.509, 10509.236, 429.007, 52880.831 24/11/12,20:37:58,14,09,1, 11.9,1,1, 8.509, 10509.236, 429.024, 52880.868 24/11/12,20:37:58,15,09,1, 11.9,1,1, 8.509, 10509.214, 429.030, 52880.824 24/11/12,20:37:58,16,09,1, 11.9,1,1, 8.509, 10509.232, 428.997, 52880.823 24/11/12,20:37:58,17,09,1, 11.9,1,1, 8.509, 10509.237, 429.026, 52880.818 24/11/12,20:37:58,18,09,1, 11.9,1,1, 8.509, 10509.212, 429.007, 52880.791 24/11/12,20:37:58,19,09,1, 11.9,1,1, 8.509, 10509.225, 429.027, 52880.845 24/11/12,20:37:59,00,08,1, 11.9,1,1, 8.511, 10509.219, 429.027, 52880.845 24/11/12,20:37:59,01,08,1, 11.9,1,1, 8.511, 10509.212, 429.026, 52880.797 24/11/12,20:37:59,02,08,1, 11.9,1,1, 8.511, 10509.204, 428.999, 52880.775 24/11/12,20:37:59,03,08,1, 11.9,1,1, 8.511, 10509.190, 428.997, 52880.814 24/11/12,20:37:59,04,08,1, 11.9,1,1, 8.511, 10509.211, 429.004, 52880.833 24/11/12,20:37:59,05,08,1, 11.9,1,1, 8.511, 10509.183, 429.032, 52881.096 24/11/12,20:37:59,06,08,1, 11.9,1,1, 8.511, 10509.203, 429.008, 52880.760 24/11/12,20:37:59,07,08,1, 11.9,1,1, 8.511, 10509.212, 428.997, 52880.772 24/11/12,20:37:59,08,08,1, 11.9,1,1, 8.511, 10509.194, 429.032, 52880.825 24/11/12,20:37:59,09,08,1, 11.9,1,1, 8.511, 10509.204, 429.016, 52880.826 24/11/12,20:37:59,10,08,1, 11.9,1,1, 8.511, 10509.187, 428.999, 52880.812 24/11/12,20:37:59,11,08,1, 11.9,1,1, 8.511, 10509.170, 428.998, 52880.852 24/11/12,20:37:59,12,08,1, 11.9,1,1, 8.511, 10509.176, 429.010, 52880.906 24/11/12,20:37:59,13,08,1, 11.9,1,1, 8.511, 10509.168, 428.996, 52880.869 24/11/12,20:37:59,14,08,1, 11.9,1,1, 8.511, 10509.178, 428.995, 52880.867 24/11/12,20:37:59,15,08,1, 11.9,1,1, 8.511, 10509.160, 429.002, 52880.839 24/11/12,20:37:59,16,08,1, 11.9,1,1, 8.511, 10509.171, 429.005, 52880.832 24/11/12,20:37:59,17,08,1, 11.9,1,1, 8.511, 10509.161, 428.995, 52880.884 24/11/12,20:37:59,18,08,1, 11.9,1,1, 8.511, 10509.166, 428.990, 52880.787 24/11/12,20:37:59,19,08,1, 11.9,1,1, 8.511, 10509.159, 429.017, 52880.768 24/11/12,20:38:00,00,09,1, 11.8,1,1, 8.512, 10509.152, 429.017, 52880.768 24/11/12,20:38:00,01,09,1, 11.8,1,1, 8.512, 10509.158, 429.009, 52880.833 24/11/12,20:38:00,02,09,1, 11.8,1,1, 8.512, 10509.159, 429.012, 52880.807 24/11/12,20:38:00,03,09,1, 11.8,1,1, 8.512, 10509.144, 429.017, 52880.804 24/11/12,20:38:00,04,09,1, 11.8,1,1, 8.512, 10509.152, 428.966, 52880.752 24/11/12,20:38:00,05,09,1, 11.8,1,1, 8.512, 10509.143, 428.910, 52880.685 24/11/12,20:38:00,06,09,1, 11.8,1,1, 8.512, 10509.131, 428.950, 52880.723 24/11/12,20:38:00,07,09,1, 11.8,1,1, 8.512, 10509.148, 428.984, 52880.780 24/11/12,20:38:00,08,09,1, 11.8,1,1, 8.512, 10509.141, 429.015, 52880.825 24/11/12,20:38:00,09,09,1, 11.8,1,1, 8.512, 10509.126, 428.938, 52880.687 24/11/12,20:38:00,10,09,1, 11.8,1,1, 8.512, 10509.112, 428.913, 52880.742 24/11/12,20:38:00,11,09,1, 11.8,1,1, 8.512, 10509.110, 428.946, 52880.695 24/11/12,20:38:00,12,09,1, 11.8,1,1, 8.512, 10509.106, 428.989, 52880.825 24/11/12,20:38:00,13,09,1, 11.8,1,1, 8.512, 10509.160, 429.008, 52880.774 24/11/12,20:38:00,14,09,1, 11.8,1,1, 8.512, 10509.140, 428.977, 52880.791 24/11/12,20:38:00,15,09,1, 11.8,1,1, 8.512, 10509.103, 428.935, 52880.759 24/11/12,20:38:00,16,09,1, 11.8,1,1, 8.512, 10509.114, 428.908, 52880.776 24/11/12,20:38:00,17,09,1, 11.8,1,1, 8.512, 10509.120, 428.954, 52880.743 24/11/12,20:38:00,18,09,1, 11.8,1,1, 8.512, 10509.140, 429.007, 52880.882 24/11/12,20:38:00,19,09,1, 11.8,1,1, 8.512, 10509.116, 428.981, 52880.739 24/11/12,20:38:01,00,09,1, 11.9,1,1, 8.513, 10509.111, 428.981, 52880.739 24/11/12,20:38:01,01,09,1, 11.9,1,1, 8.513, 10509.095, 428.915, 52880.724 24/11/12,20:38:01,02,09,1, 11.9,1,1, 8.513, 10509.100, 428.961, 52880.707 24/11/12,20:38:01,03,09,1, 11.9,1,1, 8.513, 10509.111, 429.022, 52880.736 24/11/12,20:38:01,04,09,1, 11.9,1,1, 8.513, 10509.085, 428.977, 52880.763 24/11/12,20:38:01,05,09,1, 11.9,1,1, 8.513, 10509.077, 428.948, 52880.746 24/11/12,20:38:01,06,09,1, 11.9,1,1, 8.513, 10509.062, 428.930, 52880.697 24/11/12,20:38:01,07,09,1, 11.9,1,1, 8.513, 10509.063, 428.975, 52880.696 24/11/12,20:38:01,08,09,1, 11.9,1,1, 8.513, 10509.088, 429.014, 52880.752 24/11/12,20:38:01,09,09,1, 11.9,1,1, 8.513, 10509.107, 429.021, 52880.763 24/11/12,20:38:01,10,09,1, 11.9,1,1, 8.513, 10509.072, 428.940, 52880.712 24/11/12,20:38:01,11,09,1, 11.9,1,1, 8.513, 10509.041, 428.933, 52880.739 24/11/12,20:38:01,12,09,1, 11.9,1,1, 8.513, 10509.048, 428.963, 52880.722 24/11/12,20:38:01,13,09,1, 11.9,1,1, 8.513, 10509.047, 429.014, 52880.809 24/11/12,20:38:01,14,09,1, 11.9,1,1, 8.513, 10509.072, 429.041, 52880.858 24/11/12,20:38:01,15,09,1, 11.9,1,1, 8.513, 10509.041, 428.965, 52880.745 24/11/12,20:38:01,16,09,1, 11.9,1,1, 8.513, 10509.024, 428.923, 52880.765 24/11/12,20:38:01,17,09,1, 11.9,1,1, 8.513, 10509.051, 428.952, 52880.776 24/11/12,20:38:01,18,09,1, 11.9,1,1, 8.513, 10509.022, 428.990, 52880.807 24/11/12,20:38:01,19,09,1, 11.9,1,1, 8.513, 10509.076, 429.030, 52880.814 24/11/12,20:38:02,00,09,1, 11.9,1,1, 8.513, 10509.069, 429.030, 52880.814 24/11/12,20:38:02,01,09,1, 11.9,1,1, 8.513, 10509.041, 428.922, 52880.699 24/11/12,20:38:02,02,09,1, 11.9,1,1, 8.513, 10509.014, 428.924, 52880.685 24/11/12,20:38:02,03,09,1, 11.9,1,1, 8.513, 10509.031, 428.990, 52880.802 24/11/12,20:38:02,04,09,1, 11.9,1,1, 8.513, 10509.046, 429.012, 52880.796 24/11/12,20:38:02,05,09,1, 11.9,1,1, 8.513, 10509.022, 428.997, 52880.759 24/11/12,20:38:02,06,09,1, 11.9,1,1, 8.513, 10509.005, 428.955, 52880.807 24/11/12,20:38:02,07,09,1, 11.9,1,1, 8.513, 10509.004, 428.940, 52880.725 24/11/12,20:38:02,08,09,1, 11.9,1,1, 8.513, 10509.025, 428.985, 52880.812 24/11/12,20:38:02,09,09,1, 11.9,1,1, 8.513, 10509.044, 429.037, 52880.822 24/11/12,20:38:02,10,09,1, 11.9,1,1, 8.513, 10509.023, 429.016, 52880.757 24/11/12,20:38:02,11,09,1, 11.9,1,1, 8.513, 10509.016, 428.953, 52880.768 24/11/12,20:38:02,12,09,1, 11.9,1,1, 8.513, 10508.976, 428.933, 52880.711 24/11/12,20:38:02,13,09,1, 11.9,1,1, 8.513, 10509.001, 428.957, 52880.701 24/11/12,20:38:02,14,09,1, 11.9,1,1, 8.513, 10509.006, 429.008, 52880.732 24/11/12,20:38:02,15,09,1, 11.9,1,1, 8.513, 10509.026, 429.036, 52880.839 24/11/12,20:38:02,16,09,1, 11.9,1,1, 8.513, 10508.979, 428.969, 52880.753 24/11/12,20:38:02,17,09,1, 11.9,1,1, 8.513, 10508.958, 428.920, 52880.708 24/11/12,20:38:02,18,09,1, 11.9,1,1, 8.513, 10508.990, 428.958, 52880.798 24/11/12,20:38:02,19,09,1, 11.9,1,1, 8.513, 10508.985, 428.989, 52880.818 24/11/12,20:38:03,00,09,1, 12.0,1,1, 8.513, 10508.977, 428.989, 52880.818 24/11/12,20:38:03,01,09,1, 12.0,1,1, 8.513, 10508.978, 428.990, 52880.738 24/11/12,20:38:03,02,09,1, 12.0,1,1, 8.513, 10508.951, 428.918, 52880.762 24/11/12,20:38:03,03,09,1, 12.0,1,1, 8.513, 10508.964, 428.938, 52880.704 24/11/12,20:38:03,04,09,1, 12.0,1,1, 8.513, 10508.956, 428.969, 52880.728 24/11/12,20:38:03,05,09,1, 12.0,1,1, 8.513, 10508.989, 429.035, 52880.824 24/11/12,20:38:03,06,09,1, 12.0,1,1, 8.513, 10508.955, 428.991, 52880.799 24/11/12,20:38:03,07,09,1, 12.0,1,1, 8.513, 10508.940, 428.957, 52880.787 24/11/12,20:38:03,08,09,1, 12.0,1,1, 8.513, 10508.929, 428.913, 52880.707 24/11/12,20:38:03,09,09,1, 12.0,1,1, 8.513, 10508.924, 428.958, 52880.795 24/11/12,20:38:03,10,09,1, 12.0,1,1, 8.513, 10508.938, 428.990, 52880.843 24/11/12,20:38:03,11,09,1, 12.0,1,1, 8.513, 10508.946, 429.011, 52880.816 24/11/12,20:38:03,12,09,1, 12.0,1,1, 8.513, 10508.937, 428.972, 52880.800 24/11/12,20:38:03,13,09,1, 12.0,1,1, 8.513, 10508.913, 428.922, 52880.685 24/11/12,20:38:03,14,09,1, 12.0,1,1, 8.513, 10508.922, 428.913, 52880.752 24/11/12,20:38:03,15,09,1, 12.0,1,1, 8.513, 10508.919, 428.999, 52880.795 24/11/12,20:38:03,16,09,1, 12.0,1,1, 8.513, 10508.943, 429.036, 52880.889 24/11/12,20:38:03,17,09,1, 12.0,1,1, 8.513, 10508.916, 429.002, 52880.810 24/11/12,20:38:03,18,09,1, 12.0,1,1, 8.513, 10508.923, 428.949, 52880.806 24/11/12,20:38:03,19,09,1, 12.0,1,1, 8.513, 10508.930, 428.930, 52880.765 24/11/12,20:38:04,00,10,1, 11.9,1,1, 8.514, 10508.927, 428.930, 52880.765 24/11/12,20:38:04,01,10,1, 11.9,1,1, 8.514, 10508.949, 429.055, 52880.811 24/11/12,20:38:04,02,10,1, 11.9,1,1, 8.514, 10508.942, 429.023, 52880.802 24/11/12,20:38:04,03,10,1, 11.9,1,1, 8.514, 10508.900, 428.981, 52880.767 24/11/12,20:38:04,04,10,1, 11.9,1,1, 8.514, 10508.914, 428.938, 52880.775 24/11/12,20:38:04,05,10,1, 11.9,1,1, 8.514, 10508.891, 429.003, 52880.777 24/11/12,20:38:04,06,10,1, 11.9,1,1, 8.514, 10508.911, 429.042, 52880.847 24/11/12,20:38:04,07,10,1, 11.9,1,1, 8.514, 10508.931, 429.071, 52880.827 24/11/12,20:38:04,08,10,1, 11.9,1,1, 8.514, 10508.904, 429.010, 52880.846 24/11/12,20:38:04,09,10,1, 11.9,1,1, 8.514, 10508.873, 428.961, 52880.755 24/11/12,20:38:04,10,10,1, 11.9,1,1, 8.514, 10508.891, 428.978, 52880.739 24/11/12,20:38:04,11,10,1, 11.9,1,1, 8.514, 10508.897, 429.008, 52880.853 24/11/12,20:38:04,12,10,1, 11.9,1,1, 8.514, 10508.928, 429.053, 52880.827 24/11/12,20:38:04,13,10,1, 11.9,1,1, 8.514, 10508.904, 429.043, 52881.000 24/11/12,20:38:04,14,10,1, 11.9,1,1, 8.514, 10508.904, 428.983, 52880.744 24/11/12,20:38:04,15,10,1, 11.9,1,1, 8.514, 10508.880, 428.953, 52880.717 24/11/12,20:38:04,16,10,1, 11.9,1,1, 8.514, 10508.907, 429.017, 52880.774 24/11/12,20:38:04,17,10,1, 11.9,1,1, 8.514, 10508.911, 429.048, 52880.858 24/11/12,20:38:04,18,10,1, 11.9,1,1, 8.514, 10508.894, 429.045, 52880.816 24/11/12,20:38:04,19,10,1, 11.9,1,1, 8.514, 10508.889, 428.998, 52880.762 24/11/12,20:38:05,00,10,1, 11.9,1,1, 8.514, 10508.885, 428.998, 52880.762 24/11/12,20:38:05,01,10,1, 11.9,1,1, 8.514, 10508.855, 428.992, 52880.771 24/11/12,20:38:05,02,10,1, 11.9,1,1, 8.514, 10508.886, 429.044, 52880.907 24/11/12,20:38:05,03,10,1, 11.9,1,1, 8.514, 10508.894, 429.059, 52880.859 24/11/12,20:38:05,04,10,1, 11.9,1,1, 8.514, 10508.868, 429.031, 52880.791 24/11/12,20:38:05,05,10,1, 11.9,1,1, 8.514, 10508.870, 428.944, 52880.810 24/11/12,20:38:05,06,10,1, 11.9,1,1, 8.514, 10508.846, 428.958, 52880.812 24/11/12,20:38:05,07,10,1, 11.9,1,1, 8.514, 10508.887, 429.022, 52880.840 24/11/12,20:38:05,08,10,1, 11.9,1,1, 8.514, 10508.896, 429.077, 52880.941 24/11/12,20:38:05,09,10,1, 11.9,1,1, 8.514, 10508.855, 429.049, 52880.949 24/11/12,20:38:05,10,10,1, 11.9,1,1, 8.514, 10508.867, 429.001, 52880.739 24/11/12,20:38:05,11,10,1, 11.9,1,1, 8.514, 10508.842, 428.991, 52880.817 24/11/12,20:38:05,12,10,1, 11.9,1,1, 8.514, 10508.856, 429.019, 52880.829 24/11/12,20:38:05,13,10,1, 11.9,1,1, 8.514, 10508.878, 429.073, 52880.896 24/11/12,20:38:05,14,10,1, 11.9,1,1, 8.514, 10508.848, 429.033, 52880.900 24/11/12,20:38:05,15,10,1, 11.9,1,1, 8.514, 10508.845, 429.000, 52880.772 24/11/12,20:38:05,16,10,1, 11.9,1,1, 8.514, 10508.809, 428.946, 52880.868 24/11/12,20:38:05,17,10,1, 11.9,1,1, 8.514, 10508.822, 428.996, 52880.814 24/11/12,20:38:05,18,10,1, 11.9,1,1, 8.514, 10508.853, 429.065, 52880.912 24/11/12,20:38:05,19,10,1, 11.9,1,1, 8.514, 10508.838, 429.070, 52880.905 24/11/12,20:38:06,00,09,1, 12.0,1,1, 8.511, 10508.835, 429.070, 52880.905 24/11/12,20:38:06,01,09,1, 12.0,1,1, 8.511, 10508.809, 428.975, 52880.877 24/11/12,20:38:06,02,09,1, 12.0,1,1, 8.511, 10508.812, 428.995, 52880.823 24/11/12,20:38:06,03,09,1, 12.0,1,1, 8.511, 10508.820, 429.021, 52880.814 24/11/12,20:38:06,04,09,1, 12.0,1,1, 8.511, 10508.846, 429.076, 52880.926 24/11/12,20:38:06,05,09,1, 12.0,1,1, 8.511, 10508.837, 429.078, 52880.946 24/11/12,20:38:06,06,09,1, 12.0,1,1, 8.511, 10508.795, 428.994, 52880.868 24/11/12,20:38:06,07,09,1, 12.0,1,1, 8.511, 10508.789, 428.985, 52880.869 24/11/12,20:38:06,08,09,1, 12.0,1,1, 8.511, 10508.814, 429.019, 52880.843 24/11/12,20:38:06,09,09,1, 12.0,1,1, 8.511, 10508.839, 429.064, 52880.912 24/11/12,20:38:06,10,09,1, 12.0,1,1, 8.511, 10508.815, 429.074, 52880.896 24/11/12,20:38:06,11,09,1, 12.0,1,1, 8.511, 10508.799, 429.043, 52880.877 24/11/12,20:38:06,12,09,1, 12.0,1,1, 8.511, 10508.764, 428.996, 52880.828 24/11/12,20:38:06,13,09,1, 12.0,1,1, 8.511, 10508.778, 429.015, 52880.912 24/11/12,20:38:06,14,09,1, 12.0,1,1, 8.511, 10508.801, 429.087, 52880.955 24/11/12,20:38:06,15,09,1, 12.0,1,1, 8.511, 10508.799, 429.113, 52880.916 24/11/12,20:38:06,16,09,1, 12.0,1,1, 8.511, 10508.797, 429.068, 52880.897 24/11/12,20:38:06,17,09,1, 12.0,1,1, 8.511, 10508.805, 429.002, 52880.789 24/11/12,20:38:06,18,09,1, 12.0,1,1, 8.511, 10508.752, 428.996, 52880.868 24/11/12,20:38:06,19,09,1, 12.0,1,1, 8.511, 10508.803, 429.090, 52880.894 24/11/12,20:38:07,00,09,1, 11.9,1,1, 8.510, 10508.802, 429.090, 52880.894 24/11/12,20:38:07,01,09,1, 11.9,1,1, 8.510, 10508.785, 429.121, 52880.923 24/11/12,20:38:07,02,09,1, 11.9,1,1, 8.510, 10508.759, 429.046, 52880.812 24/11/12,20:38:07,03,09,1, 11.9,1,1, 8.510, 10508.768, 429.033, 52880.819 24/11/12,20:38:07,04,09,1, 11.9,1,1, 8.510, 10508.772, 429.020, 52880.726 24/11/12,20:38:07,05,09,1, 11.9,1,1, 8.510, 10508.809, 429.088, 52880.952 24/11/12,20:38:07,06,09,1, 11.9,1,1, 8.510, 10508.794, 429.129, 52880.886 24/11/12,20:38:07,07,09,1, 11.9,1,1, 8.510, 10508.760, 429.068, 52880.853 24/11/12,20:38:07,08,09,1, 11.9,1,1, 8.510, 10508.746, 429.034, 52880.856 24/11/12,20:38:07,09,09,1, 11.9,1,1, 8.510, 10508.726, 429.032, 52880.900 24/11/12,20:38:07,10,09,1, 11.9,1,1, 8.510, 10508.732, 429.068, 52880.879 24/11/12,20:38:07,11,09,1, 11.9,1,1, 8.510, 10508.786, 429.139, 52880.920 24/11/12,20:38:07,12,09,1, 11.9,1,1, 8.510, 10508.739, 429.091, 52880.868 24/11/12,20:38:07,13,09,1, 11.9,1,1, 8.510, 10508.726, 429.051, 52880.907 24/11/12,20:38:07,14,09,1, 11.9,1,1, 8.510, 10508.709, 429.050, 52880.868 24/11/12,20:38:07,15,09,1, 11.9,1,1, 8.510, 10508.761, 429.072, 52880.867 24/11/12,20:38:07,16,09,1, 11.9,1,1, 8.510, 10508.733, 429.124, 52881.004 24/11/12,20:38:07,17,09,1, 11.9,1,1, 8.510, 10508.746, 429.115, 52880.961 24/11/12,20:38:07,18,09,1, 11.9,1,1, 8.510, 10508.689, 429.057, 52880.868 24/11/12,20:38:07,19,09,1, 11.9,1,1, 8.510, 10508.705, 429.027, 52880.904 24/11/12,20:38:08,00,09,1, 11.9,1,1, 8.515, 10508.702, 429.027, 52880.904 24/11/12,20:38:08,01,09,1, 11.9,1,1, 8.515, 10508.713, 429.131, 52880.914 24/11/12,20:38:08,02,09,1, 11.9,1,1, 8.515, 10508.728, 429.125, 52880.947 24/11/12,20:38:08,03,09,1, 11.9,1,1, 8.515, 10508.700, 429.096, 52880.903 24/11/12,20:38:08,04,09,1, 11.9,1,1, 8.515, 10508.708, 429.043, 52880.880 24/11/12,20:38:08,05,09,1, 11.9,1,1, 8.515, 10508.699, 429.076, 52880.915 24/11/12,20:38:08,06,09,1, 11.9,1,1, 8.515, 10508.704, 429.097, 52880.946 24/11/12,20:38:08,07,09,1, 11.9,1,1, 8.515, 10508.718, 429.140, 52880.951 24/11/12,20:38:08,08,09,1, 11.9,1,1, 8.515, 10508.702, 429.122, 52880.860 24/11/12,20:38:08,09,09,1, 11.9,1,1, 8.515, 10508.656, 429.061, 52880.933 24/11/12,20:38:08,10,09,1, 11.9,1,1, 8.515, 10508.676, 429.026, 52880.852 24/11/12,20:38:08,11,09,1, 11.9,1,1, 8.515, 10508.711, 429.104, 52880.855 24/11/12,20:38:08,12,09,1, 11.9,1,1, 8.515, 10508.738, 429.128, 52880.934 24/11/12,20:38:08,13,09,1, 11.9,1,1, 8.515, 10508.706, 429.115, 52880.886 24/11/12,20:38:08,14,09,1, 11.9,1,1, 8.515, 10508.696, 429.105, 52880.900 24/11/12,20:38:08,15,09,1, 11.9,1,1, 8.515, 10508.658, 429.048, 52880.928 24/11/12,20:38:08,16,09,1, 11.9,1,1, 8.515, 10508.666, 429.092, 52880.892 24/11/12,20:38:08,17,09,1, 11.9,1,1, 8.515, 10508.696, 429.114, 52880.894 24/11/12,20:38:08,18,09,1, 11.9,1,1, 8.515, 10508.695, 429.156, 52880.999 24/11/12,20:38:08,19,09,1, 11.9,1,1, 8.515, 10508.686, 429.119, 52880.981 24/11/12,20:38:09,00,09,1, 11.9,1,1, 8.516, 10508.685, 429.119, 52880.981 24/11/12,20:38:09,01,09,1, 11.9,1,1, 8.516, 10508.666, 429.078, 52880.929 24/11/12,20:38:09,02,09,1, 11.9,1,1, 8.516, 10508.673, 429.121, 52880.933 24/11/12,20:38:09,03,09,1, 11.9,1,1, 8.516, 10508.675, 429.172, 52880.937 24/11/12,20:38:09,04,09,1, 11.9,1,1, 8.516, 10508.663, 429.125, 52880.945 24/11/12,20:38:09,05,09,1, 11.9,1,1, 8.516, 10508.644, 429.097, 52880.942 24/11/12,20:38:09,06,09,1, 11.9,1,1, 8.516, 10508.653, 429.066, 52880.898 24/11/12,20:38:09,07,09,1, 11.9,1,1, 8.516, 10508.651, 429.103, 52880.985 24/11/12,20:38:09,08,09,1, 11.9,1,1, 8.516, 10508.679, 429.185, 52881.003 24/11/12,20:38:09,09,09,1, 11.9,1,1, 8.516, 10508.672, 429.188, 52880.974 24/11/12,20:38:09,10,09,1, 11.9,1,1, 8.516, 10508.670, 429.111, 52880.914 24/11/12,20:38:09,11,09,1, 11.9,1,1, 8.516, 10508.642, 429.069, 52880.895 24/11/12,20:38:09,12,09,1, 11.9,1,1, 8.516, 10508.664, 429.083, 52880.936 24/11/12,20:38:09,13,09,1, 11.9,1,1, 8.516, 10508.665, 429.155, 52881.011 24/11/12,20:38:09,14,09,1, 11.9,1,1, 8.516, 10508.680, 429.163, 52880.966 24/11/12,20:38:09,15,09,1, 11.9,1,1, 8.516, 10508.676, 429.135, 52880.981 24/11/12,20:38:09,16,09,1, 11.9,1,1, 8.516, 10508.651, 429.080, 52880.928 24/11/12,20:38:09,17,09,1, 11.9,1,1, 8.516, 10508.635, 429.073, 52880.934 24/11/12,20:38:09,18,09,1, 11.9,1,1, 8.516, 10508.641, 429.124, 52880.974 24/11/12,20:38:09,19,09,1, 11.9,1,1, 8.516, 10508.662, 429.188, 52881.052 24/11/12,20:38:10,00,09,1, 11.9,1,1, 8.513, 10508.660, 429.188, 52881.052 24/11/12,20:38:10,01,09,1, 11.9,1,1, 8.513, 10508.630, 429.103, 52880.957 24/11/12,20:38:10,02,09,1, 11.9,1,1, 8.513, 10508.622, 429.082, 52880.932 24/11/12,20:38:10,03,09,1, 11.9,1,1, 8.513, 10508.622, 429.123, 52880.959 24/11/12,20:38:10,04,09,1, 11.9,1,1, 8.513, 10508.634, 429.151, 52881.049 24/11/12,20:38:10,05,09,1, 11.9,1,1, 8.513, 10508.636, 429.181, 52881.051 24/11/12,20:38:10,06,09,1, 11.9,1,1, 8.513, 10508.634, 429.145, 52880.970 24/11/12,20:38:10,07,09,1, 11.9,1,1, 8.513, 10508.606, 429.076, 52880.992 24/11/12,20:38:10,08,09,1, 11.9,1,1, 8.513, 10508.613, 429.085, 52881.007 24/11/12,20:38:10,09,09,1, 11.9,1,1, 8.513, 10508.590, 429.165, 52881.037 24/11/12,20:38:10,10,09,1, 11.9,1,1, 8.513, 10508.601, 429.191, 52880.983 24/11/12,20:38:10,11,09,1, 11.9,1,1, 8.513, 10508.643, 429.162, 52881.033 24/11/12,20:38:10,12,09,1, 11.9,1,1, 8.513, 10508.581, 429.123, 52880.985 24/11/12,20:38:10,13,09,1, 11.9,1,1, 8.513, 10508.585, 429.103, 52881.001 24/11/12,20:38:10,14,09,1, 11.9,1,1, 8.513, 10508.603, 429.122, 52880.989 24/11/12,20:38:10,15,09,1, 11.9,1,1, 8.513, 10508.615, 429.178, 52881.069 24/11/12,20:38:10,16,09,1, 11.9,1,1, 8.513, 10508.613, 429.191, 52881.047 24/11/12,20:38:10,17,09,1, 11.9,1,1, 8.513, 10508.600, 429.140, 52880.979 24/11/12,20:38:10,18,09,1, 11.9,1,1, 8.513, 10508.577, 429.079, 52880.936 24/11/12,20:38:10,19,09,1, 11.9,1,1, 8.513, 10508.563, 429.080, 52880.979 24/11/12,20:38:11,00,09,1, 11.9,1,1, 8.516, 10508.560, 429.080, 52880.979 24/11/12,20:38:11,01,09,1, 11.9,1,1, 8.516, 10508.583, 429.189, 52881.071 24/11/12,20:38:11,02,09,1, 11.9,1,1, 8.516, 10508.576, 429.178, 52881.071 24/11/12,20:38:11,03,09,1, 11.9,1,1, 8.516, 10508.563, 429.112, 52881.027 24/11/12,20:38:11,04,09,1, 11.9,1,1, 8.516, 10508.575, 429.093, 52881.019 24/11/12,20:38:11,05,09,1, 11.9,1,1, 8.516, 10508.590, 429.129, 52880.876 24/11/12,20:38:11,06,09,1, 11.9,1,1, 8.516, 10508.599, 429.171, 52881.036 24/11/12,20:38:11,07,09,1, 11.9,1,1, 8.516, 10508.598, 429.201, 52880.979 24/11/12,20:38:11,08,09,1, 11.9,1,1, 8.516, 10508.566, 429.162, 52881.000 24/11/12,20:38:11,09,09,1, 11.9,1,1, 8.516, 10508.528, 429.106, 52880.992 24/11/12,20:38:11,10,09,1, 11.9,1,1, 8.516, 10508.523, 429.116, 52880.993 24/11/12,20:38:11,11,09,1, 11.9,1,1, 8.516, 10508.576, 429.168, 52881.042 24/11/12,20:38:11,12,09,1, 11.9,1,1, 8.516, 10508.551, 429.217, 52881.040 24/11/12,20:38:11,13,09,1, 11.9,1,1, 8.516, 10508.548, 429.177, 52881.093 24/11/12,20:38:11,14,09,1, 11.9,1,1, 8.516, 10508.499, 429.129, 52880.953 24/11/12,20:38:11,15,09,1, 11.9,1,1, 8.516, 10508.502, 429.097, 52881.012 24/11/12,20:38:11,16,09,1, 11.9,1,1, 8.516, 10508.524, 429.134, 52881.001 24/11/12,20:38:11,17,09,1, 11.9,1,1, 8.516, 10508.524, 429.201, 52881.105 24/11/12,20:38:11,18,09,1, 11.9,1,1, 8.516, 10508.529, 429.186, 52881.112 24/11/12,20:38:11,19,09,1, 11.9,1,1, 8.516, 10508.501, 429.136, 52881.037 24/11/12,20:38:12,00,09,1, 11.9,1,1, 8.512, 10508.493, 429.136, 52881.037 24/11/12,20:38:12,01,09,1, 11.9,1,1, 8.512, 10508.496, 429.142, 52881.036 24/11/12,20:38:12,02,09,1, 11.9,1,1, 8.512, 10508.511, 429.172, 52881.052 24/11/12,20:38:12,03,09,1, 11.9,1,1, 8.512, 10508.498, 429.224, 52881.070 24/11/12,20:38:12,04,09,1, 11.9,1,1, 8.512, 10508.515, 429.180, 52881.006 24/11/12,20:38:12,05,09,1, 11.9,1,1, 8.512, 10508.486, 429.163, 52880.975 24/11/12,20:38:12,06,09,1, 11.9,1,1, 8.512, 10508.450, 429.125, 52881.010 24/11/12,20:38:12,07,09,1, 11.9,1,1, 8.512, 10508.471, 429.149, 52881.035 24/11/12,20:38:12,08,09,1, 11.9,1,1, 8.512, 10508.500, 429.217, 52881.072 24/11/12,20:38:12,09,09,1, 11.9,1,1, 8.512, 10508.517, 429.237, 52881.087 24/11/12,20:38:12,10,09,1, 11.9,1,1, 8.512, 10508.499, 429.152, 52880.994 24/11/12,20:38:12,11,09,1, 11.9,1,1, 8.512, 10508.478, 429.116, 52880.975 24/11/12,20:38:12,12,09,1, 11.9,1,1, 8.512, 10508.452, 429.147, 52881.034 24/11/12,20:38:12,13,09,1, 11.9,1,1, 8.512, 10508.505, 429.187, 52881.026 24/11/12,20:38:12,14,09,1, 11.9,1,1, 8.512, 10508.480, 429.232, 52881.086 24/11/12,20:38:12,15,09,1, 11.9,1,1, 8.512, 10508.476, 429.193, 52880.971 24/11/12,20:38:12,16,09,1, 11.9,1,1, 8.512, 10508.474, 429.120, 52880.970 24/11/12,20:38:12,17,09,1, 11.9,1,1, 8.512, 10508.471, 429.129, 52880.951 24/11/12,20:38:12,18,09,1, 11.9,1,1, 8.512, 10508.461, 429.193, 52880.976 24/11/12,20:38:12,19,09,1, 11.9,1,1, 8.512, 10508.471, 429.244, 52881.057 24/11/12,20:38:13,00,09,1, 11.9,1,1, 8.514, 10508.468, 429.244, 52881.057 24/11/12,20:38:13,01,09,1, 11.9,1,1, 8.514, 10508.429, 429.140, 52880.963 24/11/12,20:38:13,02,09,1, 11.9,1,1, 8.514, 10508.409, 429.119, 52880.957 24/11/12,20:38:13,03,09,1, 11.9,1,1, 8.514, 10508.435, 429.186, 52881.029 24/11/12,20:38:13,04,09,1, 11.9,1,1, 8.514, 10508.424, 429.216, 52881.024 24/11/12,20:38:13,05,09,1, 11.9,1,1, 8.514, 10508.428, 429.222, 52881.116 24/11/12,20:38:13,06,09,1, 11.9,1,1, 8.514, 10508.393, 429.193, 52881.053 24/11/12,20:38:13,07,09,1, 11.9,1,1, 8.514, 10508.388, 429.114, 52881.020 24/11/12,20:38:13,08,09,1, 11.9,1,1, 8.514, 10508.403, 429.132, 52881.008 24/11/12,20:38:13,09,09,1, 11.9,1,1, 8.514, 10508.443, 429.209, 52881.077 24/11/12,20:38:13,10,09,1, 11.9,1,1, 8.514, 10508.418, 429.247, 52881.080 24/11/12,20:38:13,11,09,1, 11.9,1,1, 8.514, 10508.421, 429.221, 52881.101 24/11/12,20:38:13,12,09,1, 11.9,1,1, 8.514, 10508.406, 429.155, 52881.056 24/11/12,20:38:13,13,09,1, 11.9,1,1, 8.514, 10508.398, 429.188, 52881.061 24/11/12,20:38:13,14,09,1, 11.9,1,1, 8.514, 10508.412, 429.214, 52881.039 24/11/12,20:38:13,15,09,1, 11.9,1,1, 8.514, 10508.433, 429.255, 52881.063 24/11/12,20:38:13,16,09,1, 11.9,1,1, 8.514, 10508.424, 429.243, 52881.077 24/11/12,20:38:13,17,09,1, 11.9,1,1, 8.514, 10508.403, 429.197, 52881.051 24/11/12,20:38:13,18,09,1, 11.9,1,1, 8.514, 10508.394, 429.180, 52881.021 24/11/12,20:38:13,19,09,1, 11.9,1,1, 8.514, 10508.405, 429.172, 52881.067 24/11/12,20:38:14,00,09,1, 11.9,1,1, 8.514, 10508.401, 429.172, 52881.067 24/11/12,20:38:14,01,09,1, 11.9,1,1, 8.514, 10508.412, 429.245, 52881.132 24/11/12,20:38:14,02,09,1, 11.9,1,1, 8.514, 10508.376, 429.175, 52880.993 24/11/12,20:38:14,03,09,1, 11.9,1,1, 8.514, 10508.363, 429.139, 52881.038 24/11/12,20:38:14,04,09,1, 11.9,1,1, 8.514, 10508.340, 429.147, 52881.065 24/11/12,20:38:14,05,09,1, 11.9,1,1, 8.514, 10508.362, 429.209, 52881.065 24/11/12,20:38:14,06,09,1, 11.9,1,1, 8.514, 10508.381, 429.231, 52881.065 24/11/12,20:38:14,07,09,1, 11.9,1,1, 8.514, 10508.350, 429.223, 52881.124 24/11/12,20:38:14,08,09,1, 11.9,1,1, 8.514, 10508.324, 429.170, 52881.038 24/11/12,20:38:14,09,09,1, 11.9,1,1, 8.514, 10508.321, 429.139, 52881.031 24/11/12,20:38:14,10,09,1, 11.9,1,1, 8.514, 10508.347, 429.189, 52881.008 24/11/12,20:38:14,11,09,1, 11.9,1,1, 8.514, 10508.369, 429.237, 52881.112 24/11/12,20:38:14,12,09,1, 11.9,1,1, 8.514, 10508.374, 429.270, 52881.119 24/11/12,20:38:14,13,09,1, 11.9,1,1, 8.514, 10508.341, 429.211, 52881.063 24/11/12,20:38:14,14,09,1, 11.9,1,1, 8.514, 10508.315, 429.205, 52881.010 24/11/12,20:38:14,15,09,1, 11.9,1,1, 8.514, 10508.328, 429.236, 52881.008 24/11/12,20:38:14,16,09,1, 11.9,1,1, 8.514, 10508.356, 429.225, 52881.059 24/11/12,20:38:14,17,09,1, 11.9,1,1, 8.514, 10508.349, 429.290, 52881.120 24/11/12,20:38:14,18,09,1, 11.9,1,1, 8.514, 10508.346, 429.260, 52881.065 24/11/12,20:38:14,19,09,1, 11.9,1,1, 8.514, 10508.307, 429.186, 52881.014 24/11/12,20:38:15,00,09,1, 11.9,1,1, 8.519, 10508.301, 429.186, 52881.014 24/11/12,20:38:15,01,09,1, 11.9,1,1, 8.519, 10508.329, 429.217, 52881.043 24/11/12,20:38:15,02,09,1, 11.9,1,1, 8.519, 10508.326, 429.270, 52881.101 24/11/12,20:38:15,03,09,1, 11.9,1,1, 8.519, 10508.333, 429.270, 52881.134 24/11/12,20:38:15,04,09,1, 11.9,1,1, 8.519, 10508.311, 429.218, 52881.074 24/11/12,20:38:15,05,09,1, 11.9,1,1, 8.519, 10508.297, 429.198, 52881.079 24/11/12,20:38:15,06,09,1, 11.9,1,1, 8.519, 10508.303, 429.207, 52880.994 24/11/12,20:38:15,07,09,1, 11.9,1,1, 8.519, 10508.299, 429.264, 52881.127 24/11/12,20:38:15,08,09,1, 11.9,1,1, 8.519, 10508.306, 429.284, 52881.164 24/11/12,20:38:15,09,09,1, 11.9,1,1, 8.519, 10508.328, 429.246, 52881.098 24/11/12,20:38:15,10,09,1, 11.9,1,1, 8.519, 10508.290, 429.190, 52881.055 24/11/12,20:38:15,11,09,1, 11.9,1,1, 8.519, 10508.271, 429.212, 52881.055 24/11/12,20:38:15,12,09,1, 11.9,1,1, 8.519, 10508.300, 429.241, 52881.089 24/11/12,20:38:15,13,09,1, 11.9,1,1, 8.519, 10508.304, 429.287, 52881.077 24/11/12,20:38:15,14,09,1, 11.9,1,1, 8.519, 10508.287, 429.283, 52881.136 24/11/12,20:38:15,15,09,1, 11.9,1,1, 8.519, 10508.302, 429.228, 52881.082 24/11/12,20:38:15,16,09,1, 11.9,1,1, 8.519, 10508.261, 429.203, 52881.054 24/11/12,20:38:15,17,09,1, 11.9,1,1, 8.519, 10508.245, 429.231, 52881.107 24/11/12,20:38:15,18,09,1, 11.9,1,1, 8.519, 10508.288, 429.280, 52881.104 24/11/12,20:38:15,19,09,1, 11.9,1,1, 8.519, 10508.274, 429.280, 52881.155 24/11/12,20:38:16,00,09,1, 11.9,1,1, 8.516, 10508.268, 429.280, 52881.155 24/11/12,20:38:16,01,09,1, 11.9,1,1, 8.516, 10508.223, 429.219, 52881.068 24/11/12,20:38:16,02,09,1, 11.9,1,1, 8.516, 10508.228, 429.206, 52881.012 24/11/12,20:38:16,03,09,1, 11.9,1,1, 8.516, 10508.255, 429.274, 52881.128 24/11/12,20:38:16,04,09,1, 11.9,1,1, 8.516, 10508.256, 429.277, 52881.139 24/11/12,20:38:16,05,09,1, 11.9,1,1, 8.516, 10508.271, 429.270, 52881.082 24/11/12,20:38:16,06,09,1, 11.9,1,1, 8.516, 10508.246, 429.224, 52881.124 24/11/12,20:38:16,07,09,1, 11.9,1,1, 8.516, 10508.220, 429.186, 52881.038 24/11/12,20:38:16,08,09,1, 11.9,1,1, 8.516, 10508.210, 429.241, 52881.032 24/11/12,20:38:16,09,09,1, 11.9,1,1, 8.516, 10508.243, 429.289, 52881.163 24/11/12,20:38:16,10,09,1, 11.9,1,1, 8.516, 10508.268, 429.298, 52881.154 24/11/12,20:38:16,11,09,1, 11.9,1,1, 8.516, 10508.207, 429.222, 52881.036 24/11/12,20:38:16,12,09,1, 11.9,1,1, 8.516, 10508.210, 429.201, 52881.015 24/11/12,20:38:16,13,09,1, 11.9,1,1, 8.516, 10508.214, 429.229, 52881.058 24/11/12,20:38:16,14,09,1, 11.9,1,1, 8.516, 10508.246, 429.246, 52881.067 24/11/12,20:38:16,15,09,1, 11.9,1,1, 8.516, 10508.225, 429.318, 52881.205 24/11/12,20:38:16,16,09,1, 11.9,1,1, 8.516, 10508.217, 429.288, 52881.152 24/11/12,20:38:16,17,09,1, 11.9,1,1, 8.516, 10508.205, 429.227, 52881.054 24/11/12,20:38:16,18,09,1, 11.9,1,1, 8.516, 10508.198, 429.209, 52881.049 24/11/12,20:38:16,19,09,1, 11.9,1,1, 8.516, 10508.205, 429.245, 52881.080 24/11/12,20:38:17,00,09,1, 11.9,1,1, 8.517, 10508.201, 429.245, 52881.080 24/11/12,20:38:17,01,09,1, 11.9,1,1, 8.517, 10508.226, 429.331, 52881.130 24/11/12,20:38:17,02,09,1, 11.9,1,1, 8.517, 10508.172, 429.261, 52881.116 24/11/12,20:38:17,03,09,1, 11.9,1,1, 8.517, 10508.149, 429.205, 52881.109 24/11/12,20:38:17,04,09,1, 11.9,1,1, 8.517, 10508.166, 429.204, 52881.092 24/11/12,20:38:17,05,09,1, 11.9,1,1, 8.517, 10508.177, 429.280, 52881.132 24/11/12,20:38:17,06,09,1, 11.9,1,1, 8.517, 10508.189, 429.318, 52881.091 24/11/12,20:38:17,07,09,1, 11.9,1,1, 8.517, 10508.145, 429.292, 52881.072 24/11/12,20:38:17,08,09,1, 11.9,1,1, 8.517, 10508.154, 429.219, 52881.102 24/11/12,20:38:17,09,09,1, 11.9,1,1, 8.517, 10508.131, 429.215, 52881.041 24/11/12,20:38:17,10,09,1, 11.9,1,1, 8.517, 10508.171, 429.254, 52881.082 24/11/12,20:38:17,11,09,1, 11.9,1,1, 8.517, 10508.169, 429.306, 52881.179 24/11/12,20:38:17,12,09,1, 11.9,1,1, 8.517, 10508.169, 429.290, 52881.104 24/11/12,20:38:17,13,09,1, 11.9,1,1, 8.517, 10508.131, 429.219, 52881.111 24/11/12,20:38:17,14,09,1, 11.9,1,1, 8.517, 10508.125, 429.200, 52881.073 24/11/12,20:38:17,15,09,1, 11.9,1,1, 8.517, 10508.115, 429.248, 52881.068 24/11/12,20:38:17,16,09,1, 11.9,1,1, 8.517, 10508.131, 429.284, 52881.085 24/11/12,20:38:17,17,09,1, 11.9,1,1, 8.517, 10508.167, 429.348, 52881.196 24/11/12,20:38:17,18,09,1, 11.9,1,1, 8.517, 10508.133, 429.275, 52881.128 24/11/12,20:38:17,19,09,1, 11.9,1,1, 8.517, 10508.112, 429.232, 52881.094 24/11/12,20:38:18,00,08,1, 11.9,1,1, 8.516, 10508.109, 429.232, 52881.094 24/11/12,20:38:18,01,08,1, 11.9,1,1, 8.516, 10508.121, 429.255, 52881.117 24/11/12,20:38:18,02,08,1, 11.9,1,1, 8.516, 10508.102, 429.295, 52881.211 24/11/12,20:38:18,03,08,1, 11.9,1,1, 8.516, 10508.097, 429.293, 52881.139 24/11/12,20:38:18,04,08,1, 11.9,1,1, 8.516, 10508.097, 429.238, 52881.121 24/11/12,20:38:18,05,08,1, 11.9,1,1, 8.516, 10508.081, 429.229, 52881.373 24/11/12,20:38:18,06,08,1, 11.9,1,1, 8.516, 10508.133, 429.211, 52881.058 24/11/12,20:38:18,07,08,1, 11.9,1,1, 8.516, 10508.127, 429.291, 52881.157 24/11/12,20:38:18,08,08,1, 11.9,1,1, 8.516, 10508.122, 429.324, 52881.088 24/11/12,20:38:18,09,08,1, 11.9,1,1, 8.516, 10508.107, 429.280, 52881.104 24/11/12,20:38:18,10,08,1, 11.9,1,1, 8.516, 10508.052, 429.217, 52881.103 24/11/12,20:38:18,11,08,1, 11.9,1,1, 8.516, 10508.064, 429.213, 52881.094 24/11/12,20:38:18,12,08,1, 11.9,1,1, 8.516, 10508.091, 429.298, 52881.112 24/11/12,20:38:18,13,08,1, 11.9,1,1, 8.516, 10508.093, 429.335, 52881.206 24/11/12,20:38:18,14,08,1, 11.9,1,1, 8.516, 10508.090, 429.311, 52881.135 24/11/12,20:38:18,15,08,1, 11.9,1,1, 8.516, 10508.074, 429.271, 52881.169 24/11/12,20:38:18,16,08,1, 11.9,1,1, 8.516, 10508.072, 429.226, 52881.141 24/11/12,20:38:18,17,08,1, 11.9,1,1, 8.516, 10508.059, 429.249, 52881.115 24/11/12,20:38:18,18,08,1, 11.9,1,1, 8.516, 10508.080, 429.291, 52881.121 24/11/12,20:38:18,19,08,1, 11.9,1,1, 8.516, 10508.088, 429.304, 52881.143 24/11/12,20:38:19,00,09,1, 11.9,1,1, 8.518, 10508.084, 429.304, 52881.143 24/11/12,20:38:19,01,09,1, 11.9,1,1, 8.518, 10508.018, 429.249, 52881.098 24/11/12,20:38:19,02,09,1, 11.9,1,1, 8.518, 10508.038, 429.244, 52881.103 24/11/12,20:38:19,03,09,1, 11.9,1,1, 8.518, 10508.034, 429.280, 52881.102 24/11/12,20:38:19,04,09,1, 11.9,1,1, 8.518, 10508.035, 429.328, 52881.132 24/11/12,20:38:19,05,09,1, 11.9,1,1, 8.518, 10508.058, 429.302, 52881.148 24/11/12,20:38:19,06,09,1, 11.9,1,1, 8.518, 10508.036, 429.247, 52881.098 24/11/12,20:38:19,07,09,1, 11.9,1,1, 8.518, 10508.016, 429.242, 52881.066 24/11/12,20:38:19,08,09,1, 11.9,1,1, 8.518, 10508.021, 429.270, 52881.110 24/11/12,20:38:19,09,09,1, 11.9,1,1, 8.518, 10508.033, 429.316, 52881.149 24/11/12,20:38:19,10,09,1, 11.9,1,1, 8.518, 10508.053, 429.324, 52881.216 24/11/12,20:38:19,11,09,1, 11.9,1,1, 8.518, 10508.008, 429.271, 52881.182 24/11/12,20:38:19,12,09,1, 11.9,1,1, 8.518, 10507.987, 429.238, 52881.142 24/11/12,20:38:19,13,09,1, 11.9,1,1, 8.518, 10507.988, 429.257, 52881.138 24/11/12,20:38:19,14,09,1, 11.9,1,1, 8.518, 10508.011, 429.304, 52881.100 24/11/12,20:38:19,15,09,1, 11.9,1,1, 8.518, 10508.020, 429.334, 52881.145 24/11/12,20:38:19,16,09,1, 11.9,1,1, 8.518, 10508.008, 429.306, 52881.153 24/11/12,20:38:19,17,09,1, 11.9,1,1, 8.518, 10508.013, 429.271, 52881.158 24/11/12,20:38:19,18,09,1, 11.9,1,1, 8.518, 10507.997, 429.237, 52881.130 24/11/12,20:38:19,19,09,1, 11.9,1,1, 8.518, 10507.985, 429.286, 52881.153 24/11/12,20:38:20,00,08,1, 11.8,1,1, 8.513, 10507.984, 429.286, 52881.153 24/11/12,20:38:20,01,08,1, 11.8,1,1, 8.513, 10508.010, 429.310, 52881.163 24/11/12,20:38:20,02,08,1, 11.8,1,1, 8.513, 10507.974, 429.276, 52881.132 24/11/12,20:38:20,03,08,1, 11.8,1,1, 8.513, 10507.970, 429.248, 52881.108 24/11/12,20:38:20,04,08,1, 11.8,1,1, 8.513, 10507.958, 429.261, 52881.131 24/11/12,20:38:20,05,08,1, 11.8,1,1, 8.513, 10507.972, 429.298, 52881.209 24/11/12,20:38:20,06,08,1, 11.8,1,1, 8.513, 10507.996, 429.348, 52881.252 24/11/12,20:38:20,07,08,1, 11.8,1,1, 8.513, 10507.955, 429.342, 52881.120 24/11/12,20:38:20,08,08,1, 11.8,1,1, 8.513, 10507.952, 429.265, 52881.175 24/11/12,20:38:20,09,08,1, 11.8,1,1, 8.513, 10507.945, 429.255, 52881.091 24/11/12,20:38:20,10,08,1, 11.8,1,1, 8.513, 10507.961, 429.294, 52881.114 24/11/12,20:38:20,11,08,1, 11.8,1,1, 8.513, 10507.973, 429.327, 52881.149 24/11/12,20:38:20,12,08,1, 11.8,1,1, 8.513, 10507.948, 429.362, 52881.165 24/11/12,20:38:20,13,08,1, 11.8,1,1, 8.513, 10507.936, 429.297, 52881.224 24/11/12,20:38:20,14,08,1, 11.8,1,1, 8.513, 10507.937, 429.244, 52881.108 24/11/12,20:38:20,15,08,1, 11.8,1,1, 8.513, 10507.919, 429.266, 52881.164 24/11/12,20:38:20,16,08,1, 11.8,1,1, 8.513, 10507.955, 429.314, 52881.203 24/11/12,20:38:20,17,08,1, 11.8,1,1, 8.513, 10507.966, 429.342, 52881.267 24/11/12,20:38:20,18,08,1, 11.8,1,1, 8.513, 10507.932, 429.318, 52881.222 24/11/12,20:38:20,19,08,1, 11.8,1,1, 8.513, 10507.917, 429.285, 52881.188 24/11/12,20:38:21,00,09,1, 12.0,1,1, 8.514, 10507.909, 429.285, 52881.188 24/11/12,20:38:21,01,09,1, 12.0,1,1, 8.514, 10507.908, 429.312, 52881.201 24/11/12,20:38:21,02,09,1, 12.0,1,1, 8.514, 10507.907, 429.352, 52881.171 24/11/12,20:38:21,03,09,1, 12.0,1,1, 8.514, 10507.910, 429.329, 52881.251 24/11/12,20:38:21,04,09,1, 12.0,1,1, 8.514, 10507.904, 429.311, 52881.202 24/11/12,20:38:21,05,09,1, 12.0,1,1, 8.514, 10507.874, 429.276, 52881.166 24/11/12,20:38:21,06,09,1, 12.0,1,1, 8.514, 10507.890, 429.268, 52881.150 24/11/12,20:38:21,07,09,1, 12.0,1,1, 8.514, 10507.897, 429.381, 52881.200 24/11/12,20:38:21,08,09,1, 12.0,1,1, 8.514, 10507.927, 429.361, 52881.171 24/11/12,20:38:21,09,09,1, 12.0,1,1, 8.514, 10507.924, 429.327, 52881.202 24/11/12,20:38:21,10,09,1, 12.0,1,1, 8.514, 10507.886, 429.297, 52881.162 24/11/12,20:38:21,11,09,1, 12.0,1,1, 8.514, 10507.901, 429.282, 52881.141 24/11/12,20:38:21,12,09,1, 12.0,1,1, 8.514, 10507.886, 429.323, 52881.135 24/11/12,20:38:21,13,09,1, 12.0,1,1, 8.514, 10507.908, 429.363, 52881.261 24/11/12,20:38:21,14,09,1, 12.0,1,1, 8.514, 10507.892, 429.386, 52881.189 24/11/12,20:38:21,15,09,1, 12.0,1,1, 8.514, 10507.864, 429.310, 52881.165 24/11/12,20:38:21,16,09,1, 12.0,1,1, 8.514, 10507.872, 429.282, 52881.107 24/11/12,20:38:21,17,09,1, 12.0,1,1, 8.514, 10507.846, 429.311, 52881.206 24/11/12,20:38:21,18,09,1, 12.0,1,1, 8.514, 10507.839, 429.353, 52881.200 24/11/12,20:38:21,19,09,1, 12.0,1,1, 8.514, 10507.848, 429.372, 52881.211 24/11/12,20:38:22,00,09,1, 11.9,1,1, 8.518, 10507.842, 429.372, 52881.211 24/11/12,20:38:22,01,09,1, 11.9,1,1, 8.518, 10507.841, 429.281, 52881.195 24/11/12,20:38:22,02,09,1, 11.9,1,1, 8.518, 10507.815, 429.312, 52881.177 24/11/12,20:38:22,03,09,1, 11.9,1,1, 8.518, 10507.844, 429.335, 52881.123 24/11/12,20:38:22,04,09,1, 11.9,1,1, 8.518, 10507.832, 429.371, 52881.171 24/11/12,20:38:22,05,09,1, 11.9,1,1, 8.518, 10507.827, 429.375, 52881.178 24/11/12,20:38:22,06,09,1, 11.9,1,1, 8.518, 10507.817, 429.325, 52881.167 24/11/12,20:38:22,07,09,1, 11.9,1,1, 8.518, 10507.805, 429.296, 52881.173 24/11/12,20:38:22,08,09,1, 11.9,1,1, 8.518, 10507.818, 429.301, 52881.088 24/11/12,20:38:22,09,09,1, 11.9,1,1, 8.518, 10507.835, 429.346, 52881.166 24/11/12,20:38:22,10,09,1, 11.9,1,1, 8.518, 10507.829, 429.396, 52881.202 24/11/12,20:38:22,11,09,1, 11.9,1,1, 8.518, 10507.838, 429.366, 52881.270 24/11/12,20:38:22,12,09,1, 11.9,1,1, 8.518, 10507.779, 429.324, 52881.089 24/11/12,20:38:22,13,09,1, 11.9,1,1, 8.518, 10507.761, 429.319, 52881.167 24/11/12,20:38:22,14,09,1, 11.9,1,1, 8.518, 10507.803, 429.349, 52881.283 24/11/12,20:38:22,15,09,1, 11.9,1,1, 8.518, 10507.811, 429.384, 52881.207 24/11/12,20:38:22,16,09,1, 11.9,1,1, 8.518, 10507.804, 429.403, 52881.249 24/11/12,20:38:22,17,09,1, 11.9,1,1, 8.518, 10507.789, 429.344, 52881.157 24/11/12,20:38:22,18,09,1, 11.9,1,1, 8.518, 10507.769, 429.307, 52881.088 24/11/12,20:38:22,19,09,1, 11.9,1,1, 8.518, 10507.778, 429.332, 52881.183 24/11/12,20:38:23,00,08,1, 12.0,1,1, 8.517, 10507.776, 429.332, 52881.183 24/11/12,20:38:23,01,08,1, 12.0,1,1, 8.517, 10507.825, 429.396, 52881.169 24/11/12,20:38:23,02,08,1, 12.0,1,1, 8.517, 10507.772, 429.401, 52881.247 24/11/12,20:38:23,03,08,1, 12.0,1,1, 8.517, 10507.764, 429.326, 52881.182 24/11/12,20:38:23,04,08,1, 12.0,1,1, 8.517, 10507.764, 429.301, 52881.176 24/11/12,20:38:23,05,08,1, 12.0,1,1, 8.517, 10507.766, 429.320, 52881.233 24/11/12,20:38:23,06,08,1, 12.0,1,1, 8.517, 10507.789, 429.375, 52881.285 24/11/12,20:38:23,07,08,1, 12.0,1,1, 8.517, 10507.773, 429.421, 52881.250 24/11/12,20:38:23,08,08,1, 12.0,1,1, 8.517, 10507.765, 429.368, 52881.148 24/11/12,20:38:23,09,08,1, 12.0,1,1, 8.517, 10507.748, 429.332, 52881.136 24/11/12,20:38:23,10,08,1, 12.0,1,1, 8.517, 10507.748, 429.318, 52881.151 24/11/12,20:38:23,11,08,1, 12.0,1,1, 8.517, 10507.748, 429.377, 52881.228 24/11/12,20:38:23,12,08,1, 12.0,1,1, 8.517, 10507.738, 429.415, 52881.226 24/11/12,20:38:23,13,08,1, 12.0,1,1, 8.517, 10507.748, 429.416, 52881.227 24/11/12,20:38:23,14,08,1, 12.0,1,1, 8.517, 10507.728, 429.348, 52881.205 24/11/12,20:38:23,15,08,1, 12.0,1,1, 8.517, 10507.696, 429.338, 52881.193 24/11/12,20:38:23,16,08,1, 12.0,1,1, 8.517, 10507.717, 429.361, 52881.244 24/11/12,20:38:23,17,08,1, 12.0,1,1, 8.517, 10507.742, 429.435, 52881.264 24/11/12,20:38:23,18,08,1, 12.0,1,1, 8.517, 10507.735, 429.443, 52881.222 24/11/12,20:38:23,19,08,1, 12.0,1,1, 8.517, 10507.717, 429.385, 52881.235 24/11/12,20:38:24,00,09,1, 11.9,1,1, 8.516, 10507.717, 429.385, 52881.235 24/11/12,20:38:24,01,09,1, 11.9,1,1, 8.516, 10507.701, 429.342, 52881.138 24/11/12,20:38:24,02,09,1, 11.9,1,1, 8.516, 10507.697, 429.395, 52881.265 24/11/12,20:38:24,03,09,1, 11.9,1,1, 8.516, 10507.725, 429.427, 52881.214 24/11/12,20:38:24,04,09,1, 11.9,1,1, 8.516, 10507.682, 429.443, 52881.283 24/11/12,20:38:24,05,09,1, 11.9,1,1, 8.516, 10507.668, 429.368, 52881.182 24/11/12,20:38:24,06,09,1, 11.9,1,1, 8.516, 10507.671, 429.339, 52881.218 24/11/12,20:38:24,07,09,1, 11.9,1,1, 8.516, 10507.662, 429.375, 52881.212 24/11/12,20:38:24,08,09,1, 11.9,1,1, 8.516, 10507.678, 429.431, 52881.224 24/11/12,20:38:24,09,09,1, 11.9,1,1, 8.516, 10507.677, 429.476, 52881.283 24/11/12,20:38:24,10,09,1, 11.9,1,1, 8.516, 10507.683, 429.437, 52881.295 24/11/12,20:38:24,11,09,1, 11.9,1,1, 8.516, 10507.663, 429.380, 52881.183 24/11/12,20:38:24,12,09,1, 11.9,1,1, 8.516, 10507.650, 429.346, 52881.190 24/11/12,20:38:24,13,09,1, 11.9,1,1, 8.516, 10507.654, 429.418, 52881.217 24/11/12,20:38:24,14,09,1, 11.9,1,1, 8.516, 10507.689, 429.454, 52881.247 24/11/12,20:38:24,15,09,1, 11.9,1,1, 8.516, 10507.674, 429.461, 52881.224 24/11/12,20:38:24,16,09,1, 11.9,1,1, 8.516, 10507.677, 429.398, 52881.241 24/11/12,20:38:24,17,09,1, 11.9,1,1, 8.516, 10507.638, 429.358, 52881.205 24/11/12,20:38:24,18,09,1, 11.9,1,1, 8.516, 10507.634, 429.357, 52881.213 24/11/12,20:38:24,19,09,1, 11.9,1,1, 8.516, 10507.644, 429.417, 52881.237 24/11/12,20:38:25,00,09,1, 11.9,1,1, 8.517, 10507.642, 429.417, 52881.237 24/11/12,20:38:25,01,09,1, 11.9,1,1, 8.517, 10507.630, 429.445, 52881.275 24/11/12,20:38:25,02,09,1, 11.9,1,1, 8.517, 10507.606, 429.377, 52881.241 24/11/12,20:38:25,03,09,1, 11.9,1,1, 8.517, 10507.616, 429.354, 52881.203 24/11/12,20:38:25,04,09,1, 11.9,1,1, 8.517, 10507.617, 429.407, 52881.214 24/11/12,20:38:25,05,09,1, 11.9,1,1, 8.517, 10507.664, 429.438, 52881.331 24/11/12,20:38:25,06,09,1, 11.9,1,1, 8.517, 10507.645, 429.463, 52881.287 24/11/12,20:38:25,07,09,1, 11.9,1,1, 8.517, 10507.623, 429.432, 52881.257 24/11/12,20:38:25,08,09,1, 11.9,1,1, 8.517, 10507.597, 429.351, 52881.151 24/11/12,20:38:25,09,09,1, 11.9,1,1, 8.517, 10507.592, 429.375, 52881.174 24/11/12,20:38:25,10,09,1, 11.9,1,1, 8.517, 10507.639, 429.415, 52881.204 24/11/12,20:38:25,11,09,1, 11.9,1,1, 8.517, 10507.632, 429.464, 52881.302 24/11/12,20:38:25,12,09,1, 11.9,1,1, 8.517, 10507.638, 429.458, 52881.298 24/11/12,20:38:25,13,09,1, 11.9,1,1, 8.517, 10507.612, 429.404, 52881.210 24/11/12,20:38:25,14,09,1, 11.9,1,1, 8.517, 10507.577, 429.367, 52881.200 24/11/12,20:38:25,15,09,1, 11.9,1,1, 8.517, 10507.592, 429.402, 52881.223 24/11/12,20:38:25,16,09,1, 11.9,1,1, 8.517, 10507.589, 429.472, 52881.306 24/11/12,20:38:25,17,09,1, 11.9,1,1, 8.517, 10507.613, 429.461, 52881.236 24/11/12,20:38:25,18,09,1, 11.9,1,1, 8.517, 10507.584, 429.450, 52881.241 24/11/12,20:38:25,19,09,1, 11.9,1,1, 8.517, 10507.586, 429.397, 52881.209 24/11/12,20:38:26,00,09,1, 11.8,1,1, 8.520, 10507.584, 429.397, 52881.209 24/11/12,20:38:26,01,09,1, 11.8,1,1, 8.520, 10507.560, 429.411, 52881.247 24/11/12,20:38:26,02,09,1, 11.8,1,1, 8.520, 10507.581, 429.474, 52881.329 24/11/12,20:38:26,03,09,1, 11.8,1,1, 8.520, 10507.581, 429.457, 52881.289 24/11/12,20:38:26,04,09,1, 11.8,1,1, 8.520, 10507.573, 429.452, 52881.251 24/11/12,20:38:26,05,09,1, 11.8,1,1, 8.520, 10507.540, 429.375, 52881.261 24/11/12,20:38:26,06,09,1, 11.8,1,1, 8.520, 10507.562, 429.389, 52881.228 24/11/12,20:38:26,07,09,1, 11.8,1,1, 8.520, 10507.553, 429.425, 52881.197 24/11/12,20:38:26,08,09,1, 11.8,1,1, 8.520, 10507.580, 429.491, 52881.304 24/11/12,20:38:26,09,09,1, 11.8,1,1, 8.520, 10507.554, 429.502, 52881.340 24/11/12,20:38:26,10,09,1, 11.8,1,1, 8.520, 10507.526, 429.430, 52881.300 24/11/12,20:38:26,11,09,1, 11.8,1,1, 8.520, 10507.509, 429.372, 52881.193 24/11/12,20:38:26,12,09,1, 11.8,1,1, 8.520, 10507.508, 429.412, 52881.273 24/11/12,20:38:26,13,09,1, 11.8,1,1, 8.520, 10507.537, 429.423, 52881.207 24/11/12,20:38:26,14,09,1, 11.8,1,1, 8.520, 10507.543, 429.511, 52881.279 24/11/12,20:38:26,15,09,1, 11.8,1,1, 8.520, 10507.552, 429.469, 52881.334 24/11/12,20:38:26,16,09,1, 11.8,1,1, 8.520, 10507.510, 429.411, 52881.290 24/11/12,20:38:26,17,09,1, 11.8,1,1, 8.520, 10507.500, 429.373, 52881.211 24/11/12,20:38:26,18,09,1, 11.8,1,1, 8.520, 10507.487, 429.439, 52881.207 24/11/12,20:38:26,19,09,1, 11.8,1,1, 8.520, 10507.512, 429.487, 52881.288 24/11/12,20:38:27,00,08,1, 11.9,1,1, 8.517, 10507.509, 429.487, 52881.288 24/11/12,20:38:27,01,08,1, 11.9,1,1, 8.517, 10507.513, 429.478, 52881.326 24/11/12,20:38:27,02,08,1, 11.9,1,1, 8.517, 10507.505, 429.428, 52881.238 24/11/12,20:38:27,03,08,1, 11.9,1,1, 8.517, 10507.476, 429.402, 52881.163 24/11/12,20:38:27,04,08,1, 11.9,1,1, 8.517, 10507.482, 429.442, 52881.283 24/11/12,20:38:27,05,08,1, 11.9,1,1, 8.517, 10507.509, 429.493, 52881.317 24/11/12,20:38:27,06,08,1, 11.9,1,1, 8.517, 10507.517, 429.511, 52881.289 24/11/12,20:38:27,07,08,1, 11.9,1,1, 8.517, 10507.514, 429.442, 52881.239 24/11/12,20:38:27,08,08,1, 11.9,1,1, 8.517, 10507.454, 429.391, 52881.203 24/11/12,20:38:27,09,08,1, 11.9,1,1, 8.517, 10507.470, 429.433, 52881.306 24/11/12,20:38:27,10,08,1, 11.9,1,1, 8.517, 10507.477, 429.453, 52881.254 24/11/12,20:38:27,11,08,1, 11.9,1,1, 8.517, 10507.485, 429.520, 52881.383 24/11/12,20:38:27,12,08,1, 11.9,1,1, 8.517, 10507.483, 429.517, 52881.345 24/11/12,20:38:27,13,08,1, 11.9,1,1, 8.517, 10507.484, 429.445, 52881.295 24/11/12,20:38:27,14,08,1, 11.9,1,1, 8.517, 10507.434, 429.423, 52881.278 24/11/12,20:38:27,15,08,1, 11.9,1,1, 8.517, 10507.475, 429.449, 52881.306 24/11/12,20:38:27,16,08,1, 11.9,1,1, 8.517, 10507.465, 429.503, 52881.279 24/11/12,20:38:27,17,08,1, 11.9,1,1, 8.517, 10507.488, 429.523, 52881.309 24/11/12,20:38:27,18,08,1, 11.9,1,1, 8.517, 10507.457, 429.497, 52881.336 24/11/12,20:38:27,19,08,1, 11.9,1,1, 8.517, 10507.439, 429.438, 52881.310 24/11/12,20:38:28,00,08,1, 11.9,1,1, 8.516, 10507.433, 429.438, 52881.310 24/11/12,20:38:28,01,08,1, 11.9,1,1, 8.516, 10507.443, 429.498, 52881.289 24/11/12,20:38:28,02,08,1, 11.9,1,1, 8.516, 10507.420, 429.516, 52881.248 24/11/12,20:38:28,03,08,1, 11.9,1,1, 8.516, 10507.492, 429.507, 52881.370 24/11/12,20:38:28,04,08,1, 11.9,1,1, 8.516, 10507.469, 429.462, 52881.220 24/11/12,20:38:28,05,08,1, 11.9,1,1, 8.516, 10507.450, 429.428, 52881.243 24/11/12,20:38:28,06,08,1, 11.9,1,1, 8.516, 10507.432, 429.432, 52881.277 24/11/12,20:38:28,07,08,1, 11.9,1,1, 8.516, 10507.453, 429.457, 52881.257 24/11/12,20:38:28,08,08,1, 11.9,1,1, 8.516, 10507.449, 429.510, 52881.341 24/11/12,20:38:28,09,08,1, 11.9,1,1, 8.516, 10507.443, 429.505, 52881.331 24/11/12,20:38:28,10,08,1, 11.9,1,1, 8.516, 10507.421, 429.445, 52881.278 24/11/12,20:38:28,11,08,1, 11.9,1,1, 8.516, 10507.399, 429.426, 52881.299 24/11/12,20:38:28,12,08,1, 11.9,1,1, 8.516, 10507.409, 429.450, 52881.293 24/11/12,20:38:28,13,08,1, 11.9,1,1, 8.516, 10507.433, 429.487, 52881.295 24/11/12,20:38:28,14,08,1, 11.9,1,1, 8.516, 10507.447, 429.525, 52881.279 24/11/12,20:38:28,15,08,1, 11.9,1,1, 8.516, 10507.444, 429.503, 52881.389 24/11/12,20:38:28,16,08,1, 11.9,1,1, 8.516, 10507.400, 429.448, 52881.235 24/11/12,20:38:28,17,08,1, 11.9,1,1, 8.516, 10507.411, 429.424, 52881.318 24/11/12,20:38:28,18,08,1, 11.9,1,1, 8.516, 10507.404, 429.461, 52881.237 24/11/12,20:38:28,19,08,1, 11.9,1,1, 8.516, 10507.387, 429.529, 52881.348 24/11/12,20:38:29,00,08,1, 12.0,1,1, 8.517, 10507.383, 429.529, 52881.348 24/11/12,20:38:29,01,08,1, 12.0,1,1, 8.517, 10507.398, 429.463, 52881.359 24/11/12,20:38:29,02,08,1, 12.0,1,1, 8.517, 10507.401, 429.451, 52881.364 24/11/12,20:38:29,03,08,1, 12.0,1,1, 8.517, 10507.371, 429.428, 52881.342 24/11/12,20:38:29,04,08,1, 12.0,1,1, 8.517, 10507.395, 429.480, 52881.374 24/11/12,20:38:29,05,08,1, 12.0,1,1, 8.517, 10507.397, 429.530, 52881.399 24/11/12,20:38:29,06,08,1, 12.0,1,1, 8.517, 10507.413, 429.522, 52881.353 24/11/12,20:38:29,07,08,1, 12.0,1,1, 8.517, 10507.379, 429.465, 52881.319 24/11/12,20:38:29,08,08,1, 12.0,1,1, 8.517, 10507.366, 429.435, 52881.307 24/11/12,20:38:29,09,08,1, 12.0,1,1, 8.517, 10507.377, 429.472, 52881.362 24/11/12,20:38:29,10,08,1, 12.0,1,1, 8.517, 10507.393, 429.492, 52881.314 24/11/12,20:38:29,11,08,1, 12.0,1,1, 8.517, 10507.377, 429.561, 52881.440 24/11/12,20:38:29,12,08,1, 12.0,1,1, 8.517, 10507.376, 429.538, 52881.385 24/11/12,20:38:29,13,08,1, 12.0,1,1, 8.517, 10507.389, 429.472, 52881.320 24/11/12,20:38:29,14,08,1, 12.0,1,1, 8.517, 10507.346, 429.431, 52881.330 24/11/12,20:38:29,15,08,1, 12.0,1,1, 8.517, 10507.385, 429.478, 52881.310 24/11/12,20:38:29,16,08,1, 12.0,1,1, 8.517, 10507.368, 429.513, 52881.283 24/11/12,20:38:29,17,08,1, 12.0,1,1, 8.517, 10507.391, 429.548, 52881.312 24/11/12,20:38:29,18,08,1, 12.0,1,1, 8.517, 10507.386, 429.489, 52881.344 24/11/12,20:38:29,19,08,1, 12.0,1,1, 8.517, 10507.329, 429.483, 52881.230 24/11/12,20:38:30,00,08,1, 11.9,1,1, 8.517, 10507.325, 429.483, 52881.230 24/11/12,20:38:30,01,08,1, 11.9,1,1, 8.517, 10507.332, 429.462, 52881.320 24/11/12,20:38:30,02,08,1, 11.9,1,1, 8.517, 10507.354, 429.553, 52881.403 24/11/12,20:38:30,03,08,1, 11.9,1,1, 8.517, 10507.373, 429.551, 52881.385 24/11/12,20:38:30,04,08,1, 11.9,1,1, 8.517, 10507.336, 429.483, 52881.295 24/11/12,20:38:30,05,08,1, 11.9,1,1, 8.517, 10507.307, 429.447, 52881.273 24/11/12,20:38:30,06,08,1, 11.9,1,1, 8.517, 10507.326, 429.459, 52881.275 24/11/12,20:38:30,07,08,1, 11.9,1,1, 8.517, 10507.339, 429.485, 52881.300 24/11/12,20:38:30,08,08,1, 11.9,1,1, 8.517, 10507.332, 429.543, 52881.370 24/11/12,20:38:30,09,08,1, 11.9,1,1, 8.517, 10507.341, 429.523, 52881.385 24/11/12,20:38:30,10,08,1, 11.9,1,1, 8.517, 10507.311, 429.491, 52881.318 24/11/12,20:38:30,11,08,1, 11.9,1,1, 8.517, 10507.303, 429.449, 52881.246 24/11/12,20:38:30,12,08,1, 11.9,1,1, 8.517, 10507.302, 429.422, 52881.275 24/11/12,20:38:30,13,08,1, 11.9,1,1, 8.517, 10507.335, 429.491, 52881.338 24/11/12,20:38:30,14,08,1, 11.9,1,1, 8.517, 10507.325, 429.540, 52881.349 24/11/12,20:38:30,15,08,1, 11.9,1,1, 8.517, 10507.328, 429.516, 52881.327 24/11/12,20:38:30,16,08,1, 11.9,1,1, 8.517, 10507.342, 429.493, 52881.540 24/11/12,20:38:30,17,08,1, 11.9,1,1, 8.517, 10507.339, 429.409, 52881.240 24/11/12,20:38:30,18,08,1, 11.9,1,1, 8.517, 10507.282, 429.454, 52881.207 24/11/12,20:38:30,19,08,1, 11.9,1,1, 8.517, 10507.293, 429.508, 52881.324 24/11/12,20:38:31,00,08,1, 11.9,1,1, 8.519, 10507.292, 429.508, 52881.324 24/11/12,20:38:31,01,08,1, 11.9,1,1, 8.519, 10507.308, 429.503, 52881.257 24/11/12,20:38:31,02,08,1, 11.9,1,1, 8.519, 10507.287, 429.459, 52881.311 24/11/12,20:38:31,03,08,1, 11.9,1,1, 8.519, 10507.271, 429.457, 52881.231 24/11/12,20:38:31,04,08,1, 11.9,1,1, 8.519, 10507.276, 429.456, 52881.224 24/11/12,20:38:31,05,08,1, 11.9,1,1, 8.519, 10507.279, 429.511, 52881.309 24/11/12,20:38:31,06,08,1, 11.9,1,1, 8.519, 10507.287, 429.551, 52881.366 24/11/12,20:38:31,07,08,1, 11.9,1,1, 8.519, 10507.255, 429.516, 52881.276 24/11/12,20:38:31,08,08,1, 11.9,1,1, 8.519, 10507.257, 429.468, 52881.237 24/11/12,20:38:31,09,08,1, 11.9,1,1, 8.519, 10507.242, 429.456, 52881.236 24/11/12,20:38:31,10,08,1, 11.9,1,1, 8.519, 10507.271, 429.483, 52881.262 24/11/12,20:38:31,11,08,1, 11.9,1,1, 8.519, 10507.277, 429.519, 52881.317 24/11/12,20:38:31,12,08,1, 11.9,1,1, 8.519, 10507.290, 429.549, 52881.345 24/11/12,20:38:31,13,08,1, 11.9,1,1, 8.519, 10507.281, 429.534, 52881.312 24/11/12,20:38:31,14,08,1, 11.9,1,1, 8.519, 10507.242, 429.455, 52881.260 24/11/12,20:38:31,15,08,1, 11.9,1,1, 8.519, 10507.243, 429.439, 52881.220 24/11/12,20:38:31,16,08,1, 11.9,1,1, 8.519, 10507.240, 429.507, 52881.327 24/11/12,20:38:31,17,08,1, 11.9,1,1, 8.519, 10507.266, 429.536, 52881.306 24/11/12,20:38:31,18,08,1, 11.9,1,1, 8.519, 10507.265, 429.556, 52881.316 24/11/12,20:38:31,19,08,1, 11.9,1,1, 8.519, 10507.283, 429.484, 52881.346 24/11/12,20:38:32,00,08,1, 11.9,1,1, 8.520, 10507.275, 429.484, 52881.346 24/11/12,20:38:32,01,08,1, 11.9,1,1, 8.520, 10507.238, 429.465, 52881.265 24/11/12,20:38:32,02,08,1, 11.9,1,1, 8.520, 10507.240, 429.489, 52881.275 24/11/12,20:38:32,03,08,1, 11.9,1,1, 8.520, 10507.281, 429.551, 52881.389 24/11/12,20:38:32,04,08,1, 11.9,1,1, 8.520, 10507.272, 429.568, 52881.375 24/11/12,20:38:32,05,08,1, 11.9,1,1, 8.520, 10507.246, 429.485, 52881.300 24/11/12,20:38:32,06,08,1, 11.9,1,1, 8.520, 10507.219, 429.480, 52881.450 24/11/12,20:38:32,07,08,1, 11.9,1,1, 8.520, 10507.208, 429.495, 52881.358 24/11/12,20:38:32,08,08,1, 11.9,1,1, 8.520, 10507.210, 429.513, 52881.315 24/11/12,20:38:32,09,08,1, 11.9,1,1, 8.520, 10507.272, 429.585, 52881.350 24/11/12,20:38:32,10,08,1, 11.9,1,1, 8.520, 10507.241, 429.589, 52881.412 24/11/12,20:38:32,11,08,1, 11.9,1,1, 8.520, 10507.222, 429.505, 52881.312 24/11/12,20:38:32,12,08,1, 11.9,1,1, 8.520, 10507.209, 429.470, 52881.284 24/11/12,20:38:32,13,08,1, 11.9,1,1, 8.520, 10507.229, 429.471, 52881.344 24/11/12,20:38:32,14,08,1, 11.9,1,1, 8.520, 10507.187, 429.536, 52881.292 24/11/12,20:38:32,15,08,1, 11.9,1,1, 8.520, 10507.275, 429.554, 52881.234 24/11/12,20:38:32,16,08,1, 11.9,1,1, 8.520, 10507.222, 429.563, 52881.367 24/11/12,20:38:32,17,08,1, 11.9,1,1, 8.520, 10507.194, 429.521, 52881.293 24/11/12,20:38:32,18,08,1, 11.9,1,1, 8.520, 10507.199, 429.476, 52881.297 24/11/12,20:38:32,19,08,1, 11.9,1,1, 8.520, 10507.200, 429.512, 52881.339 24/11/12,20:38:33,00,08,1, 11.9,1,1, 8.519, 10507.200, 429.512, 52881.339 24/11/12,20:38:33,01,08,1, 11.9,1,1, 8.519, 10507.217, 429.592, 52881.332 24/11/12,20:38:33,02,08,1, 11.9,1,1, 8.519, 10507.220, 429.555, 52881.339 24/11/12,20:38:33,03,08,1, 11.9,1,1, 8.519, 10507.187, 429.539, 52881.299 24/11/12,20:38:33,04,08,1, 11.9,1,1, 8.519, 10507.191, 429.484, 52881.310 24/11/12,20:38:33,05,08,1, 11.9,1,1, 8.519, 10507.185, 429.508, 52881.332 24/11/12,20:38:33,06,08,1, 11.9,1,1, 8.519, 10507.202, 429.554, 52881.387 24/11/12,20:38:33,07,08,1, 11.9,1,1, 8.519, 10507.208, 429.557, 52881.328 24/11/12,20:38:33,08,08,1, 11.9,1,1, 8.519, 10507.193, 429.556, 52881.316 24/11/12,20:38:33,09,08,1, 11.9,1,1, 8.519, 10507.174, 429.519, 52881.293 24/11/12,20:38:33,10,08,1, 11.9,1,1, 8.519, 10507.162, 429.458, 52881.241 24/11/12,20:38:33,11,08,1, 11.9,1,1, 8.519, 10507.179, 429.500, 52881.290 24/11/12,20:38:33,12,08,1, 11.9,1,1, 8.519, 10507.170, 429.545, 52881.297 24/11/12,20:38:33,13,08,1, 11.9,1,1, 8.519, 10507.172, 429.589, 52881.336 24/11/12,20:38:33,14,08,1, 11.9,1,1, 8.519, 10507.170, 429.563, 52881.326 24/11/12,20:38:33,15,08,1, 11.9,1,1, 8.519, 10507.140, 429.519, 52881.294 24/11/12,20:38:33,16,08,1, 11.9,1,1, 8.519, 10507.162, 429.475, 52881.289 24/11/12,20:38:33,17,08,1, 11.9,1,1, 8.519, 10507.157, 429.525, 52881.377 24/11/12,20:38:33,18,08,1, 11.9,1,1, 8.519, 10507.159, 429.556, 52881.325 24/11/12,20:38:33,19,08,1, 11.9,1,1, 8.519, 10507.179, 429.579, 52881.293 24/11/12,20:38:34,00,09,1, 11.9,1,1, 8.521, 10507.175, 429.579, 52881.293 24/11/12,20:38:34,01,09,1, 11.9,1,1, 8.521, 10507.152, 429.490, 52881.349 24/11/12,20:38:34,02,09,1, 11.9,1,1, 8.521, 10507.133, 429.501, 52881.295 24/11/12,20:38:34,03,09,1, 11.9,1,1, 8.521, 10507.150, 429.536, 52881.325 24/11/12,20:38:34,04,09,1, 11.9,1,1, 8.521, 10507.174, 429.563, 52881.347 24/11/12,20:38:34,05,09,1, 11.9,1,1, 8.521, 10507.172, 429.587, 52881.324 24/11/12,20:38:34,06,09,1, 11.9,1,1, 8.521, 10507.165, 429.555, 52881.313 24/11/12,20:38:34,07,09,1, 11.9,1,1, 8.521, 10507.139, 429.487, 52881.316 24/11/12,20:38:34,08,09,1, 11.9,1,1, 8.521, 10507.130, 429.486, 52881.289 24/11/12,20:38:34,09,09,1, 11.9,1,1, 8.521, 10507.142, 429.530, 52881.320 24/11/12,20:38:34,10,09,1, 11.9,1,1, 8.521, 10507.149, 429.596, 52881.395 24/11/12,20:38:34,11,09,1, 11.9,1,1, 8.521, 10507.146, 429.627, 52881.421 24/11/12,20:38:34,12,09,1, 11.9,1,1, 8.521, 10507.168, 429.565, 52881.405 24/11/12,20:38:34,13,09,1, 11.9,1,1, 8.521, 10507.134, 429.515, 52881.276 24/11/12,20:38:34,14,09,1, 11.9,1,1, 8.521, 10507.132, 429.520, 52881.319 24/11/12,20:38:34,15,09,1, 11.9,1,1, 8.521, 10507.144, 429.522, 52881.332 24/11/12,20:38:34,16,09,1, 11.9,1,1, 8.521, 10507.169, 429.594, 52881.363 24/11/12,20:38:34,17,09,1, 11.9,1,1, 8.521, 10507.143, 429.595, 52881.363 24/11/12,20:38:34,18,09,1, 11.9,1,1, 8.521, 10507.146, 429.543, 52881.302 24/11/12,20:38:34,19,09,1, 11.9,1,1, 8.521, 10507.127, 429.491, 52881.279 24/11/12,20:38:35,00,10,1, 11.9,1,1, 8.525, 10507.125, 429.491, 52881.279 24/11/12,20:38:35,01,10,1, 11.9,1,1, 8.525, 10507.125, 429.572, 52881.364 24/11/12,20:38:35,02,10,1, 11.9,1,1, 8.525, 10507.129, 429.608, 52881.330 24/11/12,20:38:35,03,10,1, 11.9,1,1, 8.525, 10507.129, 429.565, 52881.375 24/11/12,20:38:35,04,10,1, 11.9,1,1, 8.525, 10507.109, 429.544, 52881.315 24/11/12,20:38:35,05,10,1, 11.9,1,1, 8.525, 10507.121, 429.515, 52881.336 24/11/12,20:38:35,06,10,1, 11.9,1,1, 8.525, 10507.094, 429.502, 52881.342 24/11/12,20:38:35,07,10,1, 11.9,1,1, 8.525, 10507.105, 429.557, 52881.335 24/11/12,20:38:35,08,10,1, 11.9,1,1, 8.525, 10507.127, 429.599, 52881.306 24/11/12,20:38:35,09,10,1, 11.9,1,1, 8.525, 10507.117, 429.602, 52881.302 24/11/12,20:38:35,10,10,1, 11.9,1,1, 8.525, 10507.111, 429.577, 52881.397 24/11/12,20:38:35,11,10,1, 11.9,1,1, 8.525, 10507.104, 429.517, 52881.292 24/11/12,20:38:35,12,10,1, 11.9,1,1, 8.525, 10507.090, 429.494, 52881.237 24/11/12,20:38:35,13,10,1, 11.9,1,1, 8.525, 10507.107, 429.572, 52881.296 24/11/12,20:38:35,14,10,1, 11.9,1,1, 8.525, 10507.101, 429.614, 52881.339 24/11/12,20:38:35,15,10,1, 11.9,1,1, 8.525, 10507.111, 429.606, 52881.377 24/11/12,20:38:35,16,10,1, 11.9,1,1, 8.525, 10507.077, 429.542, 52881.327 24/11/12,20:38:35,17,10,1, 11.9,1,1, 8.525, 10507.093, 429.501, 52881.286 24/11/12,20:38:35,18,10,1, 11.9,1,1, 8.525, 10507.086, 429.512, 52881.366 24/11/12,20:38:35,19,10,1, 11.9,1,1, 8.525, 10507.114, 429.580, 52881.398 24/11/12,20:38:36,00,10,1, 11.8,1,1, 8.518, 10507.108, 429.580, 52881.398 24/11/12,20:38:36,01,10,1, 11.8,1,1, 8.518, 10507.109, 429.609, 52881.344 24/11/12,20:38:36,02,10,1, 11.8,1,1, 8.518, 10507.082, 429.540, 52881.276 24/11/12,20:38:36,03,10,1, 11.8,1,1, 8.518, 10507.071, 429.511, 52881.315 24/11/12,20:38:36,04,10,1, 11.8,1,1, 8.518, 10507.046, 429.543, 52881.329 24/11/12,20:38:36,05,10,1, 11.8,1,1, 8.518, 10507.080, 429.566, 52881.319 24/11/12,20:38:36,06,10,1, 11.8,1,1, 8.518, 10507.067, 429.629, 52881.360 24/11/12,20:38:36,07,10,1, 11.8,1,1, 8.518, 10507.087, 429.605, 52881.329 24/11/12,20:38:36,08,10,1, 11.8,1,1, 8.518, 10507.046, 429.548, 52881.321 24/11/12,20:38:36,09,10,1, 11.8,1,1, 8.518, 10507.031, 429.510, 52881.333 24/11/12,20:38:36,10,10,1, 11.8,1,1, 8.518, 10507.066, 429.548, 52881.297 24/11/12,20:38:36,11,10,1, 11.8,1,1, 8.518, 10507.052, 429.597, 52881.358 24/11/12,20:38:36,12,10,1, 11.8,1,1, 8.518, 10507.099, 429.646, 52881.448 24/11/12,20:38:36,13,10,1, 11.8,1,1, 8.518, 10507.047, 429.607, 52881.300 24/11/12,20:38:36,14,10,1, 11.8,1,1, 8.518, 10507.046, 429.561, 52881.281 24/11/12,20:38:36,15,10,1, 11.8,1,1, 8.518, 10507.028, 429.541, 52881.231 24/11/12,20:38:36,16,10,1, 11.8,1,1, 8.518, 10507.024, 429.583, 52881.292 24/11/12,20:38:36,17,10,1, 11.8,1,1, 8.518, 10507.058, 429.606, 52881.390 24/11/12,20:38:36,18,10,1, 11.8,1,1, 8.518, 10507.075, 429.642, 52881.380 24/11/12,20:38:36,19,10,1, 11.8,1,1, 8.518, 10507.049, 429.592, 52881.323 24/11/12,20:38:37,00,10,1, 11.9,1,1, 8.517, 10507.041, 429.592, 52881.323 24/11/12,20:38:37,01,10,1, 11.9,1,1, 8.517, 10507.027, 429.550, 52881.309 24/11/12,20:38:37,02,10,1, 11.9,1,1, 8.517, 10507.035, 429.557, 52881.351 24/11/12,20:38:37,03,10,1, 11.9,1,1, 8.517, 10507.055, 429.631, 52881.328 24/11/12,20:38:37,04,10,1, 11.9,1,1, 8.517, 10507.062, 429.664, 52881.406 24/11/12,20:38:37,05,10,1, 11.9,1,1, 8.517, 10507.034, 429.624, 52881.330 24/11/12,20:38:37,06,10,1, 11.9,1,1, 8.517, 10507.031, 429.567, 52881.300 24/11/12,20:38:37,07,10,1, 11.9,1,1, 8.517, 10507.043, 429.533, 52881.306 24/11/12,20:38:37,08,10,1, 11.9,1,1, 8.517, 10507.042, 429.564, 52881.343 24/11/12,20:38:37,09,10,1, 11.9,1,1, 8.517, 10507.036, 429.621, 52881.256 24/11/12,20:38:37,10,10,1, 11.9,1,1, 8.517, 10507.049, 429.637, 52881.344 24/11/12,20:38:37,11,10,1, 11.9,1,1, 8.517, 10507.017, 429.618, 52881.325 24/11/12,20:38:37,12,10,1, 11.9,1,1, 8.517, 10507.009, 429.560, 52881.292 24/11/12,20:38:37,13,10,1, 11.9,1,1, 8.517, 10506.997, 429.518, 52881.308 24/11/12,20:38:37,14,10,1, 11.9,1,1, 8.517, 10507.008, 429.592, 52881.325 24/11/12,20:38:37,15,10,1, 11.9,1,1, 8.517, 10507.022, 429.621, 52881.314 24/11/12,20:38:37,16,10,1, 11.9,1,1, 8.517, 10507.036, 429.640, 52881.339 24/11/12,20:38:37,17,10,1, 11.9,1,1, 8.517, 10507.036, 429.623, 52881.261 24/11/12,20:38:37,18,10,1, 11.9,1,1, 8.517, 10506.976, 429.557, 52881.249 24/11/12,20:38:37,19,10,1, 11.9,1,1, 8.517, 10506.969, 429.561, 52881.293 24/11/12,20:38:38,00,09,1, 12.0,1,1, 8.518, 10506.966, 429.561, 52881.293 24/11/12,20:38:38,01,09,1, 12.0,1,1, 8.518, 10506.995, 429.614, 52881.292 24/11/12,20:38:38,02,09,1, 12.0,1,1, 8.518, 10507.027, 429.664, 52881.327 24/11/12,20:38:38,03,09,1, 12.0,1,1, 8.518, 10506.985, 429.610, 52881.323 24/11/12,20:38:38,04,09,1, 12.0,1,1, 8.518, 10506.964, 429.561, 52881.275 24/11/12,20:38:38,05,09,1, 12.0,1,1, 8.518, 10506.959, 429.545, 52881.305 24/11/12,20:38:38,06,09,1, 12.0,1,1, 8.518, 10506.989, 429.588, 52881.309 24/11/12,20:38:38,07,09,1, 12.0,1,1, 8.518, 10506.989, 429.650, 52881.398 24/11/12,20:38:38,08,09,1, 12.0,1,1, 8.518, 10507.015, 429.658, 52881.375 24/11/12,20:38:38,09,09,1, 12.0,1,1, 8.518, 10507.015, 429.589, 52881.334 24/11/12,20:38:38,10,09,1, 12.0,1,1, 8.518, 10506.978, 429.566, 52881.297 24/11/12,20:38:38,11,09,1, 12.0,1,1, 8.518, 10506.961, 429.552, 52881.259 24/11/12,20:38:38,12,09,1, 12.0,1,1, 8.518, 10506.988, 429.591, 52881.342 24/11/12,20:38:38,13,09,1, 12.0,1,1, 8.518, 10506.994, 429.662, 52881.335 24/11/12,20:38:38,14,09,1, 12.0,1,1, 8.518, 10506.987, 429.654, 52881.390 24/11/12,20:38:38,15,09,1, 12.0,1,1, 8.518, 10506.999, 429.623, 52881.309 24/11/12,20:38:38,16,09,1, 12.0,1,1, 8.518, 10506.960, 429.581, 52881.320 24/11/12,20:38:38,17,09,1, 12.0,1,1, 8.518, 10506.945, 429.575, 52881.324 24/11/12,20:38:38,18,09,1, 12.0,1,1, 8.518, 10506.942, 429.606, 52881.274 24/11/12,20:38:38,19,09,1, 12.0,1,1, 8.518, 10506.959, 429.659, 52881.357 24/11/12,20:38:39,00,09,1, 11.9,1,1, 8.516, 10506.958, 429.659, 52881.357 24/11/12,20:38:39,01,09,1, 11.9,1,1, 8.516, 10506.928, 429.653, 52881.353 24/11/12,20:38:39,02,09,1, 11.9,1,1, 8.516, 10506.941, 429.592, 52881.314 24/11/12,20:38:39,03,09,1, 11.9,1,1, 8.516, 10506.933, 429.582, 52881.300 24/11/12,20:38:39,04,09,1, 11.9,1,1, 8.516, 10506.936, 429.616, 52881.292 24/11/12,20:38:39,05,09,1, 11.9,1,1, 8.516, 10506.972, 429.646, 52881.352 24/11/12,20:38:39,06,09,1, 11.9,1,1, 8.516, 10506.936, 429.682, 52881.314 24/11/12,20:38:39,07,09,1, 11.9,1,1, 8.516, 10506.936, 429.674, 52881.337 24/11/12,20:38:39,08,09,1, 11.9,1,1, 8.516, 10506.941, 429.580, 52881.275 24/11/12,20:38:39,09,09,1, 11.9,1,1, 8.516, 10506.905, 429.580, 52881.279 24/11/12,20:38:39,10,09,1, 11.9,1,1, 8.516, 10506.929, 429.633, 52881.375 24/11/12,20:38:39,11,09,1, 11.9,1,1, 8.516, 10506.939, 429.667, 52881.355 24/11/12,20:38:39,12,09,1, 11.9,1,1, 8.516, 10506.932, 429.685, 52881.422 24/11/12,20:38:39,13,09,1, 11.9,1,1, 8.516, 10506.923, 429.651, 52881.411 24/11/12,20:38:39,14,09,1, 11.9,1,1, 8.516, 10506.915, 429.581, 52881.357 24/11/12,20:38:39,15,09,1, 11.9,1,1, 8.516, 10506.878, 429.594, 52881.286 24/11/12,20:38:39,16,09,1, 11.9,1,1, 8.516, 10506.922, 429.626, 52881.362 24/11/12,20:38:39,17,09,1, 11.9,1,1, 8.516, 10506.914, 429.673, 52881.378 24/11/12,20:38:39,18,09,1, 11.9,1,1, 8.516, 10506.931, 429.682, 52881.337 24/11/12,20:38:39,19,09,1, 11.9,1,1, 8.516, 10506.911, 429.657, 52881.335 24/11/12,20:38:40,00,09,1, 11.8,1,1, 8.518, 10506.908, 429.657, 52881.335 24/11/12,20:38:40,01,09,1, 11.8,1,1, 8.518, 10506.906, 429.578, 52881.315 24/11/12,20:38:40,02,09,1, 11.8,1,1, 8.518, 10506.892, 429.616, 52881.424 24/11/12,20:38:40,03,09,1, 11.8,1,1, 8.518, 10506.933, 429.656, 52881.376 24/11/12,20:38:40,04,09,1, 11.8,1,1, 8.518, 10506.897, 429.693, 52881.373 24/11/12,20:38:40,05,09,1, 11.8,1,1, 8.518, 10506.877, 429.648, 52881.369 24/11/12,20:38:40,06,09,1, 11.8,1,1, 8.518, 10506.894, 429.605, 52881.336 24/11/12,20:38:40,07,09,1, 11.8,1,1, 8.518, 10506.883, 429.575, 52881.356 24/11/12,20:38:40,08,09,1, 11.8,1,1, 8.518, 10506.859, 429.626, 52881.277 24/11/12,20:38:40,09,09,1, 11.8,1,1, 8.518, 10506.917, 429.693, 52881.492 24/11/12,20:38:40,10,09,1, 11.8,1,1, 8.518, 10506.902, 429.697, 52881.438 24/11/12,20:38:40,11,09,1, 11.8,1,1, 8.518, 10506.889, 429.674, 52881.348 24/11/12,20:38:40,12,09,1, 11.8,1,1, 8.518, 10506.878, 429.627, 52881.302 24/11/12,20:38:40,13,09,1, 11.8,1,1, 8.518, 10506.888, 429.612, 52881.358 24/11/12,20:38:40,14,09,1, 11.8,1,1, 8.518, 10506.867, 429.642, 52881.383 24/11/12,20:38:40,15,09,1, 11.8,1,1, 8.518, 10506.881, 429.701, 52881.396 24/11/12,20:38:40,16,09,1, 11.8,1,1, 8.518, 10506.882, 429.725, 52881.413 24/11/12,20:38:40,17,09,1, 11.8,1,1, 8.518, 10506.881, 429.663, 52881.335 24/11/12,20:38:40,18,09,1, 11.8,1,1, 8.518, 10506.845, 429.622, 52881.390 24/11/12,20:38:40,19,09,1, 11.8,1,1, 8.518, 10506.846, 429.605, 52881.349 24/11/12,20:38:41,00,09,1, 11.9,1,1, 8.519, 10506.841, 429.605, 52881.349 24/11/12,20:38:41,01,09,1, 11.9,1,1, 8.519, 10506.864, 429.697, 52881.344 24/11/12,20:38:41,02,09,1, 11.9,1,1, 8.519, 10506.876, 429.697, 52881.425 24/11/12,20:38:41,03,09,1, 11.9,1,1, 8.519, 10506.834, 429.670, 52881.342 24/11/12,20:38:41,04,09,1, 11.9,1,1, 8.519, 10506.846, 429.616, 52881.280 24/11/12,20:38:41,05,09,1, 11.9,1,1, 8.519, 10506.816, 429.581, 52881.318 24/11/12,20:38:41,06,09,1, 11.9,1,1, 8.519, 10506.842, 429.633, 52881.281 24/11/12,20:38:41,07,09,1, 11.9,1,1, 8.519, 10506.858, 429.666, 52881.273 24/11/12,20:38:41,08,09,1, 11.9,1,1, 8.519, 10506.809, 429.708, 52881.452 24/11/12,20:38:41,09,09,1, 11.9,1,1, 8.519, 10506.829, 429.660, 52881.461 24/11/12,20:38:41,10,09,1, 11.9,1,1, 8.519, 10506.825, 429.611, 52881.320 24/11/12,20:38:41,11,09,1, 11.9,1,1, 8.519, 10506.815, 429.636, 52881.312 24/11/12,20:38:41,12,09,1, 11.9,1,1, 8.519, 10506.825, 429.635, 52881.360 24/11/12,20:38:41,13,09,1, 11.9,1,1, 8.519, 10506.827, 429.715, 52881.394 24/11/12,20:38:41,14,09,1, 11.9,1,1, 8.519, 10506.847, 429.715, 52881.407 24/11/12,20:38:41,15,09,1, 11.9,1,1, 8.519, 10506.836, 429.685, 52881.372 24/11/12,20:38:41,16,09,1, 11.9,1,1, 8.519, 10506.796, 429.662, 52881.317 24/11/12,20:38:41,17,09,1, 11.9,1,1, 8.519, 10506.805, 429.624, 52881.275 24/11/12,20:38:41,18,09,1, 11.9,1,1, 8.519, 10506.805, 429.636, 52881.298 24/11/12,20:38:41,19,09,1, 11.9,1,1, 8.519, 10506.821, 429.667, 52881.282 24/11/12,20:38:42,00,09,1, 11.9,1,1, 8.518, 10506.816, 429.667, 52881.282 24/11/12,20:38:42,01,09,1, 11.9,1,1, 8.518, 10506.819, 429.701, 52881.362 24/11/12,20:38:42,02,09,1, 11.9,1,1, 8.518, 10506.778, 429.662, 52881.360 24/11/12,20:38:42,03,09,1, 11.9,1,1, 8.518, 10506.777, 429.627, 52881.394 24/11/12,20:38:42,04,09,1, 11.9,1,1, 8.518, 10506.775, 429.620, 52881.340 24/11/12,20:38:42,05,09,1, 11.9,1,1, 8.518, 10506.801, 429.677, 52881.338 24/11/12,20:38:42,06,09,1, 11.9,1,1, 8.518, 10506.791, 429.711, 52881.445 24/11/12,20:38:42,07,09,1, 11.9,1,1, 8.518, 10506.788, 429.735, 52881.365 24/11/12,20:38:42,08,09,1, 11.9,1,1, 8.518, 10506.756, 429.652, 52881.406 24/11/12,20:38:42,09,09,1, 11.9,1,1, 8.518, 10506.767, 429.645, 52881.417 24/11/12,20:38:42,10,09,1, 11.9,1,1, 8.518, 10506.742, 429.646, 52881.283 24/11/12,20:38:42,11,09,1, 11.9,1,1, 8.518, 10506.753, 429.684, 52881.336 24/11/12,20:38:42,12,09,1, 11.9,1,1, 8.518, 10506.777, 429.724, 52881.436 24/11/12,20:38:42,13,09,1, 11.9,1,1, 8.518, 10506.763, 429.748, 52881.419 24/11/12,20:38:42,14,09,1, 11.9,1,1, 8.518, 10506.736, 429.670, 52881.342 24/11/12,20:38:42,15,09,1, 11.9,1,1, 8.518, 10506.751, 429.643, 52881.322 24/11/12,20:38:42,16,09,1, 11.9,1,1, 8.518, 10506.751, 429.644, 52881.344 24/11/12,20:38:42,17,09,1, 11.9,1,1, 8.518, 10506.728, 429.663, 52881.334 24/11/12,20:38:42,18,09,1, 11.9,1,1, 8.518, 10506.743, 429.720, 52881.364 24/11/12,20:38:42,19,09,1, 11.9,1,1, 8.518, 10506.775, 429.738, 52881.419 24/11/12,20:38:43,00,09,1, 11.9,1,1, 8.521, 10506.774, 429.738, 52881.419 24/11/12,20:38:43,01,09,1, 11.9,1,1, 8.521, 10506.750, 429.664, 52881.332 24/11/12,20:38:43,02,09,1, 11.9,1,1, 8.521, 10506.725, 429.631, 52881.338 24/11/12,20:38:43,03,09,1, 11.9,1,1, 8.521, 10506.741, 429.664, 52881.367 24/11/12,20:38:43,04,09,1, 11.9,1,1, 8.521, 10506.761, 429.737, 52881.446 24/11/12,20:38:43,05,09,1, 11.9,1,1, 8.521, 10506.763, 429.745, 52881.425 24/11/12,20:38:43,06,09,1, 11.9,1,1, 8.521, 10506.753, 429.715, 52881.385 24/11/12,20:38:43,07,09,1, 11.9,1,1, 8.521, 10506.744, 429.662, 52881.338 24/11/12,20:38:43,08,09,1, 11.9,1,1, 8.521, 10506.710, 429.628, 52881.342 24/11/12,20:38:43,09,09,1, 11.9,1,1, 8.521, 10506.696, 429.655, 52881.350 24/11/12,20:38:43,10,09,1, 11.9,1,1, 8.521, 10506.724, 429.718, 52881.421 24/11/12,20:38:43,11,09,1, 11.9,1,1, 8.521, 10506.729, 429.752, 52881.441 24/11/12,20:38:43,12,09,1, 11.9,1,1, 8.521, 10506.730, 429.725, 52881.388 24/11/12,20:38:43,13,09,1, 11.9,1,1, 8.521, 10506.693, 429.670, 52881.398 24/11/12,20:38:43,14,09,1, 11.9,1,1, 8.521, 10506.698, 429.638, 52881.391 24/11/12,20:38:43,15,09,1, 11.9,1,1, 8.521, 10506.701, 429.633, 52881.308 24/11/12,20:38:43,16,09,1, 11.9,1,1, 8.521, 10506.688, 429.698, 52881.388 24/11/12,20:38:43,17,09,1, 11.9,1,1, 8.521, 10506.716, 429.732, 52881.454 24/11/12,20:38:43,18,09,1, 11.9,1,1, 8.521, 10506.690, 429.715, 52881.450 24/11/12,20:38:43,19,09,1, 11.9,1,1, 8.521, 10506.706, 429.696, 52881.414 24/11/12,20:38:44,00,08,1, 11.9,1,1, 8.520, 10506.699, 429.696, 52881.414 24/11/12,20:38:44,01,08,1, 11.9,1,1, 8.520, 10506.660, 429.656, 52881.341 24/11/12,20:38:44,02,08,1, 11.9,1,1, 8.520, 10506.691, 429.693, 52881.316 24/11/12,20:38:44,03,08,1, 11.9,1,1, 8.520, 10506.690, 429.738, 52881.395 24/11/12,20:38:44,04,08,1, 11.9,1,1, 8.520, 10506.667, 429.747, 52881.424 24/11/12,20:38:44,05,08,1, 11.9,1,1, 8.520, 10506.690, 429.739, 52881.309 24/11/12,20:38:44,06,08,1, 11.9,1,1, 8.520, 10506.685, 429.660, 52881.276 24/11/12,20:38:44,07,08,1, 11.9,1,1, 8.520, 10506.671, 429.650, 52881.274 24/11/12,20:38:44,08,08,1, 11.9,1,1, 8.520, 10506.702, 429.680, 52881.345 24/11/12,20:38:44,09,08,1, 11.9,1,1, 8.520, 10506.696, 429.731, 52881.405 24/11/12,20:38:44,10,08,1, 11.9,1,1, 8.520, 10506.698, 429.755, 52881.442 24/11/12,20:38:44,11,08,1, 11.9,1,1, 8.520, 10506.684, 429.719, 52881.366 24/11/12,20:38:44,12,08,1, 11.9,1,1, 8.520, 10506.653, 429.673, 52881.389 24/11/12,20:38:44,13,08,1, 11.9,1,1, 8.520, 10506.640, 429.649, 52881.339 24/11/12,20:38:44,14,08,1, 11.9,1,1, 8.520, 10506.681, 429.679, 52881.353 24/11/12,20:38:44,15,08,1, 11.9,1,1, 8.520, 10506.688, 429.719, 52881.484 24/11/12,20:38:44,16,08,1, 11.9,1,1, 8.520, 10506.691, 429.748, 52881.425 24/11/12,20:38:44,17,08,1, 11.9,1,1, 8.520, 10506.650, 429.715, 52881.432 24/11/12,20:38:44,18,08,1, 11.9,1,1, 8.520, 10506.654, 429.690, 52881.341 24/11/12,20:38:44,19,08,1, 11.9,1,1, 8.520, 10506.627, 429.663, 52881.310 24/11/12,20:38:45,00,08,1, 11.9,1,1, 8.519, 10506.624, 429.663, 52881.310 24/11/12,20:38:45,01,08,1, 11.9,1,1, 8.519, 10506.673, 429.708, 52881.452 24/11/12,20:38:45,02,08,1, 11.9,1,1, 8.519, 10506.662, 429.763, 52881.482 24/11/12,20:38:45,03,08,1, 11.9,1,1, 8.519, 10506.684, 429.732, 52881.430 24/11/12,20:38:45,04,08,1, 11.9,1,1, 8.519, 10506.637, 429.701, 52881.428 24/11/12,20:38:45,05,08,1, 11.9,1,1, 8.519, 10506.622, 429.651, 52881.334 24/11/12,20:38:45,06,08,1, 11.9,1,1, 8.519, 10506.624, 429.668, 52881.292 24/11/12,20:38:45,07,08,1, 11.9,1,1, 8.519, 10506.649, 429.690, 52881.363 24/11/12,20:38:45,08,08,1, 11.9,1,1, 8.519, 10506.633, 429.712, 52881.425 24/11/12,20:38:45,09,08,1, 11.9,1,1, 8.519, 10506.626, 429.726, 52881.374 24/11/12,20:38:45,10,08,1, 11.9,1,1, 8.519, 10506.628, 429.702, 52881.362 24/11/12,20:38:45,11,08,1, 11.9,1,1, 8.519, 10506.622, 429.650, 52881.340 24/11/12,20:38:45,12,08,1, 11.9,1,1, 8.519, 10506.604, 429.635, 52881.307 24/11/12,20:38:45,13,08,1, 11.9,1,1, 8.519, 10506.635, 429.665, 52881.402 24/11/12,20:38:45,14,08,1, 11.9,1,1, 8.519, 10506.641, 429.742, 52881.416 24/11/12,20:38:45,15,08,1, 11.9,1,1, 8.519, 10506.638, 429.753, 52881.411 24/11/12,20:38:45,16,08,1, 11.9,1,1, 8.519, 10506.645, 429.709, 52881.342 24/11/12,20:38:45,17,08,1, 11.9,1,1, 8.519, 10506.622, 429.654, 52881.384 24/11/12,20:38:45,18,08,1, 11.9,1,1, 8.519, 10506.629, 429.627, 52881.336 24/11/12,20:38:45,19,08,1, 11.9,1,1, 8.519, 10506.586, 429.672, 52881.378 24/11/12,20:38:46,00,08,1, 11.9,1,1, 8.521, 10506.582, 429.672, 52881.378 24/11/12,20:38:46,01,08,1, 11.9,1,1, 8.521, 10506.630, 429.750, 52881.446 24/11/12,20:38:46,02,08,1, 11.9,1,1, 8.521, 10506.615, 429.704, 52881.385 24/11/12,20:38:46,03,08,1, 11.9,1,1, 8.521, 10506.599, 429.680, 52881.359 24/11/12,20:38:46,04,08,1, 11.9,1,1, 8.521, 10506.597, 429.656, 52881.379 24/11/12,20:38:46,05,08,1, 11.9,1,1, 8.521, 10506.558, 429.635, 52881.373 24/11/12,20:38:46,06,08,1, 11.9,1,1, 8.521, 10506.585, 429.692, 52881.393 24/11/12,20:38:46,07,08,1, 11.9,1,1, 8.521, 10506.600, 429.750, 52881.467 24/11/12,20:38:46,08,08,1, 11.9,1,1, 8.521, 10506.559, 429.739, 52881.456 24/11/12,20:38:46,09,08,1, 11.9,1,1, 8.521, 10506.573, 429.689, 52881.402 24/11/12,20:38:46,10,08,1, 11.9,1,1, 8.521, 10506.549, 429.663, 52881.416 24/11/12,20:38:46,11,08,1, 11.9,1,1, 8.521, 10506.543, 429.651, 52881.390 24/11/12,20:38:46,12,08,1, 11.9,1,1, 8.521, 10506.558, 429.662, 52881.321 24/11/12,20:38:46,13,08,1, 11.9,1,1, 8.521, 10506.579, 429.741, 52881.453 24/11/12,20:38:46,14,08,1, 11.9,1,1, 8.521, 10506.563, 429.741, 52881.431 24/11/12,20:38:46,15,08,1, 11.9,1,1, 8.521, 10506.578, 429.719, 52881.431 24/11/12,20:38:46,16,08,1, 11.9,1,1, 8.521, 10506.555, 429.653, 52881.376 24/11/12,20:38:46,17,08,1, 11.9,1,1, 8.521, 10506.542, 429.652, 52881.315 24/11/12,20:38:46,18,08,1, 11.9,1,1, 8.521, 10506.557, 429.651, 52881.313 24/11/12,20:38:46,19,08,1, 11.9,1,1, 8.521, 10506.573, 429.707, 52881.376 24/11/12,20:38:47,00,08,1, 11.9,1,1, 8.524, 10506.566, 429.707, 52881.376 24/11/12,20:38:47,01,08,1, 11.9,1,1, 8.524, 10506.568, 429.728, 52881.451 24/11/12,20:38:47,02,08,1, 11.9,1,1, 8.524, 10506.559, 429.657, 52881.409 24/11/12,20:38:47,03,08,1, 11.9,1,1, 8.524, 10506.515, 429.643, 52881.286 24/11/12,20:38:47,04,08,1, 11.9,1,1, 8.524, 10506.534, 429.670, 52881.433 24/11/12,20:38:47,05,08,1, 11.9,1,1, 8.524, 10506.541, 429.689, 52881.354 24/11/12,20:38:47,06,08,1, 11.9,1,1, 8.524, 10506.558, 429.718, 52881.419 24/11/12,20:38:47,07,08,1, 11.9,1,1, 8.524, 10506.564, 429.733, 52881.448 24/11/12,20:38:47,08,08,1, 11.9,1,1, 8.524, 10506.536, 429.704, 52881.407 24/11/12,20:38:47,09,08,1, 11.9,1,1, 8.524, 10506.529, 429.644, 52881.349 24/11/12,20:38:47,10,08,1, 11.9,1,1, 8.524, 10506.506, 429.635, 52881.355 24/11/12,20:38:47,11,08,1, 11.9,1,1, 8.524, 10506.524, 429.648, 52881.354 24/11/12,20:38:47,12,08,1, 11.9,1,1, 8.524, 10506.541, 429.701, 52881.448 24/11/12,20:38:47,13,08,1, 11.9,1,1, 8.524, 10506.553, 429.740, 52881.444 24/11/12,20:38:47,14,08,1, 11.9,1,1, 8.524, 10506.548, 429.717, 52881.394 24/11/12,20:38:47,15,08,1, 11.9,1,1, 8.524, 10506.530, 429.670, 52881.430 24/11/12,20:38:47,16,08,1, 11.9,1,1, 8.524, 10506.527, 429.655, 52881.364 24/11/12,20:38:47,17,08,1, 11.9,1,1, 8.524, 10506.485, 429.645, 52881.374 24/11/12,20:38:47,18,08,1, 11.9,1,1, 8.524, 10506.533, 429.678, 52881.265 24/11/12,20:38:47,19,08,1, 11.9,1,1, 8.524, 10506.503, 429.736, 52881.464 24/11/12,20:38:48,00,08,1, 11.9,1,1, 8.517, 10506.499, 429.736, 52881.464 24/11/12,20:38:48,01,08,1, 11.9,1,1, 8.517, 10506.488, 429.675, 52881.397 24/11/12,20:38:48,02,08,1, 11.9,1,1, 8.517, 10506.483, 429.639, 52881.354 24/11/12,20:38:48,03,08,1, 11.9,1,1, 8.517, 10506.488, 429.633, 52881.351 24/11/12,20:38:48,04,08,1, 11.9,1,1, 8.517, 10506.520, 429.656, 52881.375 24/11/12,20:38:48,05,08,1, 11.9,1,1, 8.517, 10506.508, 429.721, 52881.380 24/11/12,20:38:48,06,08,1, 11.9,1,1, 8.517, 10506.512, 429.743, 52881.398 24/11/12,20:38:48,07,08,1, 11.9,1,1, 8.517, 10506.501, 429.714, 52881.386 24/11/12,20:38:48,08,08,1, 11.9,1,1, 8.517, 10506.497, 429.656, 52881.381 24/11/12,20:38:48,09,08,1, 11.9,1,1, 8.517, 10506.487, 429.629, 52881.280 24/11/12,20:38:48,10,08,1, 11.9,1,1, 8.517, 10506.480, 429.623, 52881.312 24/11/12,20:38:48,11,08,1, 11.9,1,1, 8.517, 10506.487, 429.700, 52881.384 24/11/12,20:38:48,12,08,1, 11.9,1,1, 8.517, 10506.496, 429.733, 52881.412 24/11/12,20:38:48,13,08,1, 11.9,1,1, 8.517, 10506.513, 429.718, 52881.397 24/11/12,20:38:48,14,08,1, 11.9,1,1, 8.517, 10506.465, 429.693, 52881.404 24/11/12,20:38:48,15,08,1, 11.9,1,1, 8.517, 10506.454, 429.641, 52881.352 24/11/12,20:38:48,16,08,1, 11.9,1,1, 8.517, 10506.446, 429.622, 52881.559 24/11/12,20:38:48,17,08,1, 11.9,1,1, 8.517, 10506.463, 429.654, 52881.433 24/11/12,20:38:48,18,08,1, 11.9,1,1, 8.517, 10506.503, 429.711, 52881.479 24/11/12,20:38:48,19,08,1, 11.9,1,1, 8.517, 10506.485, 429.746, 52881.496 24/11/12,20:38:49,00,08,1, 11.9,1,1, 8.520, 10506.482, 429.746, 52881.496 24/11/12,20:38:49,01,08,1, 11.9,1,1, 8.520, 10506.458, 429.673, 52881.419 24/11/12,20:38:49,02,08,1, 11.9,1,1, 8.520, 10506.435, 429.623, 52881.307 24/11/12,20:38:49,03,08,1, 11.9,1,1, 8.520, 10506.438, 429.643, 52881.346 24/11/12,20:38:49,04,08,1, 11.9,1,1, 8.520, 10506.446, 429.687, 52881.376 24/11/12,20:38:49,05,08,1, 11.9,1,1, 8.520, 10506.461, 429.711, 52881.389 24/11/12,20:38:49,06,08,1, 11.9,1,1, 8.520, 10506.453, 429.703, 52881.496 24/11/12,20:38:49,07,08,1, 11.9,1,1, 8.520, 10506.455, 429.688, 52881.395 24/11/12,20:38:49,08,08,1, 11.9,1,1, 8.520, 10506.426, 429.631, 52881.421 24/11/12,20:38:49,09,08,1, 11.9,1,1, 8.520, 10506.427, 429.622, 52881.350 24/11/12,20:38:49,10,08,1, 11.9,1,1, 8.520, 10506.431, 429.650, 52881.430 24/11/12,20:38:49,11,08,1, 11.9,1,1, 8.520, 10506.447, 429.665, 52881.401 24/11/12,20:38:49,12,08,1, 11.9,1,1, 8.520, 10506.459, 429.699, 52881.431 24/11/12,20:38:49,13,08,1, 11.9,1,1, 8.520, 10506.449, 429.693, 52881.438 24/11/12,20:38:49,14,08,1, 11.9,1,1, 8.520, 10506.390, 429.653, 52881.394 24/11/12,20:38:49,15,08,1, 11.9,1,1, 8.520, 10506.401, 429.599, 52881.402 24/11/12,20:38:49,16,08,1, 11.9,1,1, 8.520, 10506.401, 429.646, 52881.355 24/11/12,20:38:49,17,08,1, 11.9,1,1, 8.520, 10506.431, 429.662, 52881.449 24/11/12,20:38:49,18,08,1, 11.9,1,1, 8.520, 10506.420, 429.717, 52881.433 24/11/12,20:38:49,19,08,1, 11.9,1,1, 8.520, 10506.431, 429.704, 52881.433 24/11/12,20:38:50,00,09,1, 11.9,1,1, 8.526, 10506.424, 429.704, 52881.433 24/11/12,20:38:50,01,09,1, 11.9,1,1, 8.526, 10506.399, 429.640, 52881.320 24/11/12,20:38:50,02,09,1, 11.9,1,1, 8.526, 10506.394, 429.587, 52881.353 24/11/12,20:38:50,03,09,1, 11.9,1,1, 8.526, 10506.390, 429.634, 52881.388 24/11/12,20:38:50,04,09,1, 11.9,1,1, 8.526, 10506.387, 429.683, 52881.452 24/11/12,20:38:50,05,09,1, 11.9,1,1, 8.526, 10506.423, 429.712, 52881.568 24/11/12,20:38:50,06,09,1, 11.9,1,1, 8.526, 10506.394, 429.721, 52881.473 24/11/12,20:38:50,07,09,1, 11.9,1,1, 8.526, 10506.383, 429.665, 52881.519 24/11/12,20:38:50,08,09,1, 11.9,1,1, 8.526, 10506.378, 429.621, 52881.360 24/11/12,20:38:50,09,09,1, 11.9,1,1, 8.526, 10506.389, 429.614, 52881.369 24/11/12,20:38:50,10,09,1, 11.9,1,1, 8.526, 10506.386, 429.675, 52881.494 24/11/12,20:38:50,11,09,1, 11.9,1,1, 8.526, 10506.411, 429.692, 52881.440 24/11/12,20:38:50,12,09,1, 11.9,1,1, 8.526, 10506.397, 429.720, 52881.471 24/11/12,20:38:50,13,09,1, 11.9,1,1, 8.526, 10506.410, 429.670, 52881.475 24/11/12,20:38:50,14,09,1, 11.9,1,1, 8.526, 10506.375, 429.615, 52881.369 24/11/12,20:38:50,15,09,1, 11.9,1,1, 8.526, 10506.379, 429.604, 52881.404 24/11/12,20:38:50,16,09,1, 11.9,1,1, 8.526, 10506.354, 429.677, 52881.426 24/11/12,20:38:50,17,09,1, 11.9,1,1, 8.526, 10506.393, 429.666, 52881.472 24/11/12,20:38:50,18,09,1, 11.9,1,1, 8.526, 10506.398, 429.731, 52881.510 24/11/12,20:38:50,19,09,1, 11.9,1,1, 8.526, 10506.402, 429.696, 52881.442 24/11/12,20:38:51,00,09,1, 11.9,1,1, 8.520, 10506.399, 429.696, 52881.442 24/11/12,20:38:51,01,09,1, 11.9,1,1, 8.520, 10506.363, 429.614, 52881.429 24/11/12,20:38:51,02,09,1, 11.9,1,1, 8.520, 10506.370, 429.607, 52881.375 24/11/12,20:38:51,03,09,1, 11.9,1,1, 8.520, 10506.380, 429.647, 52881.466 24/11/12,20:38:51,04,09,1, 11.9,1,1, 8.520, 10506.384, 429.680, 52881.486 24/11/12,20:38:51,05,09,1, 11.9,1,1, 8.520, 10506.367, 429.700, 52881.513 24/11/12,20:38:51,06,09,1, 11.9,1,1, 8.520, 10506.358, 429.674, 52881.439 24/11/12,20:38:51,07,09,1, 11.9,1,1, 8.520, 10506.364, 429.624, 52881.462 24/11/12,20:38:51,08,09,1, 11.9,1,1, 8.520, 10506.343, 429.626, 52881.458 24/11/12,20:38:51,09,09,1, 11.9,1,1, 8.520, 10506.353, 429.624, 52881.431 24/11/12,20:38:51,10,09,1, 11.9,1,1, 8.520, 10506.354, 429.654, 52881.389 24/11/12,20:38:51,11,09,1, 11.9,1,1, 8.520, 10506.365, 429.717, 52881.576 24/11/12,20:38:51,12,09,1, 11.9,1,1, 8.520, 10506.347, 429.713, 52881.588 24/11/12,20:38:51,13,09,1, 11.9,1,1, 8.520, 10506.331, 429.659, 52881.396 24/11/12,20:38:51,14,09,1, 11.9,1,1, 8.520, 10506.363, 429.602, 52881.472 24/11/12,20:38:51,15,09,1, 11.9,1,1, 8.520, 10506.313, 429.598, 52881.420 24/11/12,20:38:51,16,09,1, 11.9,1,1, 8.520, 10506.337, 429.625, 52881.438 24/11/12,20:38:51,17,09,1, 11.9,1,1, 8.520, 10506.362, 429.685, 52881.481 24/11/12,20:38:51,18,09,1, 11.9,1,1, 8.520, 10506.361, 429.718, 52881.504 24/11/12,20:38:51,19,09,1, 11.9,1,1, 8.520, 10506.334, 429.673, 52881.449 24/11/12,20:38:52,00,09,1, 11.9,1,1, 8.519, 10506.332, 429.673, 52881.449 24/11/12,20:38:52,01,09,1, 11.9,1,1, 8.519, 10506.325, 429.618, 52881.413 24/11/12,20:38:52,02,09,1, 11.9,1,1, 8.519, 10506.330, 429.606, 52881.396 24/11/12,20:38:52,03,09,1, 11.9,1,1, 8.519, 10506.318, 429.642, 52881.476 24/11/12,20:38:52,04,09,1, 11.9,1,1, 8.519, 10506.325, 429.680, 52881.488 24/11/12,20:38:52,05,09,1, 11.9,1,1, 8.519, 10506.360, 429.687, 52881.439 24/11/12,20:38:52,06,09,1, 11.9,1,1, 8.519, 10506.330, 429.634, 52881.477 24/11/12,20:38:52,07,09,1, 11.9,1,1, 8.519, 10506.317, 429.595, 52881.405 24/11/12,20:38:52,08,09,1, 11.9,1,1, 8.519, 10506.314, 429.580, 52881.377 24/11/12,20:38:52,09,09,1, 11.9,1,1, 8.519, 10506.311, 429.610, 52881.455 24/11/12,20:38:52,10,09,1, 11.9,1,1, 8.519, 10506.319, 429.679, 52881.510 24/11/12,20:38:52,11,09,1, 11.9,1,1, 8.519, 10506.336, 429.680, 52881.548 24/11/12,20:38:52,12,09,1, 11.9,1,1, 8.519, 10506.327, 429.661, 52881.430 24/11/12,20:38:52,13,09,1, 11.9,1,1, 8.519, 10506.316, 429.627, 52881.477 24/11/12,20:38:52,14,09,1, 11.9,1,1, 8.519, 10506.290, 429.578, 52881.360 24/11/12,20:38:52,15,09,1, 11.9,1,1, 8.519, 10506.296, 429.606, 52881.438 24/11/12,20:38:52,16,09,1, 11.9,1,1, 8.519, 10506.295, 429.646, 52881.507 24/11/12,20:38:52,17,09,1, 11.9,1,1, 8.519, 10506.306, 429.693, 52881.485 24/11/12,20:38:52,18,09,1, 11.9,1,1, 8.519, 10506.284, 429.694, 52881.533 24/11/12,20:38:52,19,09,1, 11.9,1,1, 8.519, 10506.288, 429.651, 52881.449 24/11/12,20:38:53,00,09,1, 11.9,1,1, 8.518, 10506.282, 429.651, 52881.449 24/11/12,20:38:53,01,09,1, 11.9,1,1, 8.518, 10506.236, 429.600, 52881.412 24/11/12,20:38:53,02,09,1, 11.9,1,1, 8.518, 10506.271, 429.594, 52881.394 24/11/12,20:38:53,03,09,1, 11.9,1,1, 8.518, 10506.288, 429.685, 52881.489 24/11/12,20:38:53,04,09,1, 11.9,1,1, 8.518, 10506.281, 429.704, 52881.484 24/11/12,20:38:53,05,09,1, 11.9,1,1, 8.518, 10506.288, 429.672, 52881.480 24/11/12,20:38:53,06,09,1, 11.9,1,1, 8.518, 10506.253, 429.631, 52881.443 24/11/12,20:38:53,07,09,1, 11.9,1,1, 8.518, 10506.243, 429.600, 52881.442 24/11/12,20:38:53,08,09,1, 11.9,1,1, 8.518, 10506.234, 429.615, 52881.456 24/11/12,20:38:53,09,09,1, 11.9,1,1, 8.518, 10506.266, 429.624, 52881.394 24/11/12,20:38:53,10,09,1, 11.9,1,1, 8.518, 10506.256, 429.718, 52881.525 24/11/12,20:38:53,11,09,1, 11.9,1,1, 8.518, 10506.265, 429.687, 52881.537 24/11/12,20:38:53,12,09,1, 11.9,1,1, 8.518, 10506.243, 429.662, 52881.516 24/11/12,20:38:53,13,09,1, 11.9,1,1, 8.518, 10506.233, 429.598, 52881.437 24/11/12,20:38:53,14,09,1, 11.9,1,1, 8.518, 10506.224, 429.585, 52881.399 24/11/12,20:38:53,15,09,1, 11.9,1,1, 8.518, 10506.240, 429.602, 52881.414 24/11/12,20:38:53,16,09,1, 11.9,1,1, 8.518, 10506.259, 429.641, 52881.497 24/11/12,20:38:53,17,09,1, 11.9,1,1, 8.518, 10506.262, 429.691, 52881.540 24/11/12,20:38:53,18,09,1, 11.9,1,1, 8.518, 10506.260, 429.670, 52881.528 24/11/12,20:38:53,19,09,1, 11.9,1,1, 8.518, 10506.237, 429.642, 52881.499 24/11/12,20:38:54,00,09,1, 12.0,1,1, 8.518, 10506.232, 429.642, 52881.499 24/11/12,20:38:54,01,09,1, 12.0,1,1, 8.518, 10506.219, 429.583, 52881.444 24/11/12,20:38:54,02,09,1, 12.0,1,1, 8.518, 10506.228, 429.625, 52881.521 24/11/12,20:38:54,03,09,1, 12.0,1,1, 8.518, 10506.224, 429.651, 52881.548 24/11/12,20:38:54,04,09,1, 12.0,1,1, 8.518, 10506.221, 429.675, 52881.564 24/11/12,20:38:54,05,09,1, 12.0,1,1, 8.518, 10506.233, 429.663, 52881.530 24/11/12,20:38:54,06,09,1, 12.0,1,1, 8.518, 10506.192, 429.598, 52881.510 24/11/12,20:38:54,07,09,1, 12.0,1,1, 8.518, 10506.198, 429.548, 52881.479 24/11/12,20:38:54,08,09,1, 12.0,1,1, 8.518, 10506.208, 429.586, 52881.485 24/11/12,20:38:54,09,09,1, 12.0,1,1, 8.518, 10506.212, 429.643, 52881.424 24/11/12,20:38:54,10,09,1, 12.0,1,1, 8.518, 10506.216, 429.653, 52881.487 24/11/12,20:38:54,11,09,1, 12.0,1,1, 8.518, 10506.205, 429.662, 52881.454 24/11/12,20:38:54,12,09,1, 12.0,1,1, 8.518, 10506.203, 429.615, 52881.466 24/11/12,20:38:54,13,09,1, 12.0,1,1, 8.518, 10506.191, 429.569, 52881.418 24/11/12,20:38:54,14,09,1, 12.0,1,1, 8.518, 10506.209, 429.545, 52881.402 24/11/12,20:38:54,15,09,1, 12.0,1,1, 8.518, 10506.203, 429.601, 52881.492 24/11/12,20:38:54,16,09,1, 12.0,1,1, 8.518, 10506.198, 429.620, 52881.438 24/11/12,20:38:54,17,09,1, 12.0,1,1, 8.518, 10506.203, 429.665, 52881.568 24/11/12,20:38:54,18,09,1, 12.0,1,1, 8.518, 10506.194, 429.652, 52881.557 24/11/12,20:38:54,19,09,1, 12.0,1,1, 8.518, 10506.191, 429.594, 52881.420 24/11/12,20:38:55,00,09,1, 11.9,1,1, 8.522, 10506.190, 429.594, 52881.420 24/11/12,20:38:55,01,09,1, 11.9,1,1, 8.522, 10506.183, 429.561, 52881.422 24/11/12,20:38:55,02,09,1, 11.9,1,1, 8.522, 10506.187, 429.622, 52881.447 24/11/12,20:38:55,03,09,1, 11.9,1,1, 8.522, 10506.176, 429.653, 52881.517 24/11/12,20:38:55,04,09,1, 11.9,1,1, 8.522, 10506.195, 429.650, 52881.542 24/11/12,20:38:55,05,09,1, 11.9,1,1, 8.522, 10506.181, 429.632, 52881.469 24/11/12,20:38:55,06,09,1, 11.9,1,1, 8.522, 10506.171, 429.574, 52881.465 24/11/12,20:38:55,07,09,1, 11.9,1,1, 8.522, 10506.165, 429.555, 52881.403 24/11/12,20:38:55,08,09,1, 11.9,1,1, 8.522, 10506.175, 429.617, 52881.493 24/11/12,20:38:55,09,09,1, 11.9,1,1, 8.522, 10506.150, 429.608, 52881.451 24/11/12,20:38:55,10,09,1, 11.9,1,1, 8.522, 10506.164, 429.658, 52881.457 24/11/12,20:38:55,11,09,1, 11.9,1,1, 8.522, 10506.166, 429.644, 52881.479 24/11/12,20:38:55,12,09,1, 11.9,1,1, 8.522, 10506.150, 429.592, 52881.453 24/11/12,20:38:55,13,09,1, 11.9,1,1, 8.522, 10506.152, 429.571, 52881.453 24/11/12,20:38:55,14,09,1, 11.9,1,1, 8.522, 10506.123, 429.543, 52881.512 24/11/12,20:38:55,15,09,1, 11.9,1,1, 8.522, 10506.146, 429.605, 52881.458 24/11/12,20:38:55,16,09,1, 11.9,1,1, 8.522, 10506.132, 429.650, 52881.430 24/11/12,20:38:55,17,09,1, 11.9,1,1, 8.522, 10506.163, 429.670, 52881.442 24/11/12,20:38:55,18,09,1, 11.9,1,1, 8.522, 10506.133, 429.653, 52881.515 24/11/12,20:38:55,19,09,1, 11.9,1,1, 8.522, 10506.118, 429.616, 52881.507 24/11/12,20:38:56,00,08,1, 11.9,1,1, 8.521, 10506.115, 429.616, 52881.507 24/11/12,20:38:56,01,08,1, 11.9,1,1, 8.521, 10506.116, 429.561, 52881.410 24/11/12,20:38:56,02,08,1, 11.9,1,1, 8.521, 10506.114, 429.591, 52881.514 24/11/12,20:38:56,03,08,1, 11.9,1,1, 8.521, 10506.132, 429.652, 52881.470 24/11/12,20:38:56,04,08,1, 11.9,1,1, 8.521, 10506.131, 429.663, 52881.527 24/11/12,20:38:56,05,08,1, 11.9,1,1, 8.521, 10506.110, 429.626, 52881.506 24/11/12,20:38:56,06,08,1, 11.9,1,1, 8.521, 10506.106, 429.572, 52881.490 24/11/12,20:38:56,07,08,1, 11.9,1,1, 8.521, 10506.097, 429.535, 52881.424 24/11/12,20:38:56,08,08,1, 11.9,1,1, 8.521, 10506.080, 429.560, 52881.466 24/11/12,20:38:56,09,08,1, 11.9,1,1, 8.521, 10506.103, 429.640, 52881.530 24/11/12,20:38:56,10,08,1, 11.9,1,1, 8.521, 10506.112, 429.655, 52881.517 24/11/12,20:38:56,11,08,1, 11.9,1,1, 8.521, 10506.113, 429.663, 52881.474 24/11/12,20:38:56,12,08,1, 11.9,1,1, 8.521, 10506.102, 429.613, 52881.450 24/11/12,20:38:56,13,08,1, 11.9,1,1, 8.521, 10506.068, 429.571, 52881.462 24/11/12,20:38:56,14,08,1, 11.9,1,1, 8.521, 10506.067, 429.569, 52881.571 24/11/12,20:38:56,15,08,1, 11.9,1,1, 8.521, 10506.093, 429.599, 52881.540 24/11/12,20:38:56,16,08,1, 11.9,1,1, 8.521, 10506.094, 429.643, 52881.481 24/11/12,20:38:56,17,08,1, 11.9,1,1, 8.521, 10506.115, 429.669, 52881.584 24/11/12,20:38:56,18,08,1, 11.9,1,1, 8.521, 10506.127, 429.631, 52881.678 24/11/12,20:38:56,19,08,1, 11.9,1,1, 8.521, 10506.050, 429.628, 52881.504 24/11/12,20:38:57,00,09,1, 11.9,1,1, 8.521, 10506.048, 429.628, 52881.504 24/11/12,20:38:57,01,09,1, 11.9,1,1, 8.521, 10506.055, 429.555, 52881.439 24/11/12,20:38:57,02,09,1, 11.9,1,1, 8.521, 10506.079, 429.646, 52881.675 24/11/12,20:38:57,03,09,1, 11.9,1,1, 8.521, 10506.054, 429.651, 52881.591 24/11/12,20:38:57,04,09,1, 11.9,1,1, 8.521, 10506.032, 429.635, 52881.615 24/11/12,20:38:57,05,09,1, 11.9,1,1, 8.521, 10506.036, 429.683, 52881.794 24/11/12,20:38:57,06,09,1, 11.9,1,1, 8.521, 10506.048, 429.640, 52881.556 24/11/12,20:38:57,07,09,1, 11.9,1,1, 8.521, 10506.045, 429.657, 52881.568 24/11/12,20:38:57,08,09,1, 11.9,1,1, 8.521, 10506.054, 429.630, 52881.580 24/11/12,20:38:57,09,09,1, 11.9,1,1, 8.521, 10506.074, 429.622, 52881.621 24/11/12,20:38:57,10,09,1, 11.9,1,1, 8.521, 10506.058, 429.614, 52881.532 24/11/12,20:38:57,11,09,1, 11.9,1,1, 8.521, 10506.068, 429.649, 52881.572 24/11/12,20:38:57,12,09,1, 11.9,1,1, 8.521, 10506.063, 429.640, 52881.626 24/11/12,20:38:57,13,09,1, 11.9,1,1, 8.521, 10506.031, 429.664, 52881.590 24/11/12,20:38:57,14,09,1, 11.9,1,1, 8.521, 10506.033, 429.653, 52881.557 24/11/12,20:38:57,15,09,1, 11.9,1,1, 8.521, 10506.013, 429.662, 52881.618 24/11/12,20:38:57,16,09,1, 11.9,1,1, 8.521, 10506.044, 429.664, 52881.683 24/11/12,20:38:57,17,09,1, 11.9,1,1, 8.521, 10506.022, 429.642, 52881.650 24/11/12,20:38:57,18,09,1, 11.9,1,1, 8.521, 10506.044, 429.635, 52881.602 24/11/12,20:38:57,19,09,1, 11.9,1,1, 8.521, 10506.037, 429.654, 52881.637 24/11/12,20:38:58,00,09,1, 11.9,1,1, 8.521, 10506.032, 429.654, 52881.637 24/11/12,20:38:58,01,09,1, 11.9,1,1, 8.521, 10506.014, 429.647, 52881.592 24/11/12,20:38:58,02,09,1, 11.9,1,1, 8.521, 10506.021, 429.640, 52881.601 24/11/12,20:38:58,03,09,1, 11.9,1,1, 8.521, 10506.013, 429.638, 52881.607 24/11/12,20:38:58,04,09,1, 11.9,1,1, 8.521, 10505.993, 429.637, 52881.574 24/11/12,20:38:58,05,09,1, 11.9,1,1, 8.521, 10506.023, 429.666, 52881.498 24/11/12,20:38:58,06,09,1, 11.9,1,1, 8.521, 10506.018, 429.648, 52881.628 24/11/12,20:38:58,07,09,1, 11.9,1,1, 8.521, 10506.004, 429.649, 52881.674 24/11/12,20:38:58,08,09,1, 11.9,1,1, 8.521, 10506.006, 429.649, 52881.690 24/11/12,20:38:58,09,09,1, 11.9,1,1, 8.521, 10505.990, 429.638, 52881.686 24/11/12,20:38:58,10,09,1, 11.9,1,1, 8.521, 10505.990, 429.662, 52881.647 24/11/12,20:38:58,11,09,1, 11.9,1,1, 8.521, 10505.972, 429.657, 52881.544 24/11/12,20:38:58,12,09,1, 11.9,1,1, 8.521, 10505.977, 429.678, 52881.600 24/11/12,20:38:58,13,09,1, 11.9,1,1, 8.521, 10505.989, 429.666, 52881.641 24/11/12,20:38:58,14,09,1, 11.9,1,1, 8.521, 10505.973, 429.680, 52881.612 24/11/12,20:38:58,15,09,1, 11.9,1,1, 8.521, 10505.985, 429.676, 52881.643 24/11/12,20:38:58,16,09,1, 11.9,1,1, 8.521, 10505.960, 429.648, 52881.563 24/11/12,20:38:58,17,09,1, 11.9,1,1, 8.521, 10505.986, 429.683, 52881.552 24/11/12,20:38:58,18,09,1, 11.9,1,1, 8.521, 10505.961, 429.667, 52881.569 24/11/12,20:38:58,19,09,1, 11.9,1,1, 8.521, 10505.962, 429.642, 52881.554 24/11/12,20:38:59,00,09,1, 11.9,1,1, 8.522, 10505.956, 429.642, 52881.554 24/11/12,20:38:59,01,09,1, 11.9,1,1, 8.522, 10505.946, 429.636, 52881.584 24/11/12,20:38:59,02,09,1, 11.9,1,1, 8.522, 10505.930, 429.679, 52881.623 24/11/12,20:38:59,03,09,1, 11.9,1,1, 8.522, 10505.933, 429.653, 52881.554 24/11/12,20:38:59,04,09,1, 11.9,1,1, 8.522, 10505.923, 429.657, 52881.579 24/11/12,20:38:59,05,09,1, 11.9,1,1, 8.522, 10505.916, 429.656, 52881.640 24/11/12,20:38:59,06,09,1, 11.9,1,1, 8.522, 10505.909, 429.653, 52881.592 24/11/12,20:38:59,07,09,1, 11.9,1,1, 8.522, 10505.930, 429.664, 52881.665 24/11/12,20:38:59,08,09,1, 11.9,1,1, 8.522, 10505.928, 429.645, 52881.582 24/11/12,20:38:59,09,09,1, 11.9,1,1, 8.522, 10505.922, 429.647, 52881.597 24/11/12,20:38:59,10,09,1, 11.9,1,1, 8.522, 10505.926, 429.656, 52881.632 24/11/12,20:38:59,11,09,1, 11.9,1,1, 8.522, 10505.905, 429.645, 52881.614 24/11/12,20:38:59,12,09,1, 11.9,1,1, 8.522, 10505.878, 429.653, 52881.658 24/11/12,20:38:59,13,09,1, 11.9,1,1, 8.522, 10505.878, 429.662, 52881.675 24/11/12,20:38:59,14,09,1, 11.9,1,1, 8.522, 10505.907, 429.642, 52881.677 24/11/12,20:38:59,15,09,1, 11.9,1,1, 8.522, 10505.873, 429.655, 52881.648 24/11/12,20:38:59,16,09,1, 11.9,1,1, 8.522, 10505.868, 429.647, 52881.647 24/11/12,20:38:59,17,09,1, 11.9,1,1, 8.522, 10505.890, 429.639, 52881.620 24/11/12,20:38:59,18,09,1, 11.9,1,1, 8.522, 10505.870, 429.644, 52881.650 24/11/12,20:38:59,19,09,1, 11.9,1,1, 8.522, 10505.886, 429.685, 52881.595 24/11/12,20:39:00,00,09,1, 11.9,1,1, 8.526, 10505.881, 429.685, 52881.595 24/11/12,20:39:00,01,09,1, 11.9,1,1, 8.526, 10505.865, 429.659, 52881.626 24/11/12,20:39:00,02,09,1, 11.9,1,1, 8.526, 10505.897, 429.657, 52881.615 24/11/12,20:39:00,03,09,1, 11.9,1,1, 8.526, 10505.857, 429.637, 52881.462 24/11/12,20:39:00,04,09,1, 11.9,1,1, 8.526, 10505.864, 429.609, 52881.488 24/11/12,20:39:00,05,09,1, 11.9,1,1, 8.526, 10505.825, 429.578, 52881.533 24/11/12,20:39:00,06,09,1, 11.9,1,1, 8.526, 10505.863, 429.607, 52881.495 24/11/12,20:39:00,07,09,1, 11.9,1,1, 8.526, 10505.848, 429.664, 52881.573 24/11/12,20:39:00,08,09,1, 11.9,1,1, 8.526, 10505.840, 429.695, 52881.602 24/11/12,20:39:00,09,09,1, 11.9,1,1, 8.526, 10505.862, 429.711, 52881.611 24/11/12,20:39:00,10,09,1, 11.9,1,1, 8.526, 10505.819, 429.638, 52881.508 24/11/12,20:39:00,11,09,1, 11.9,1,1, 8.526, 10505.819, 429.617, 52881.561 24/11/12,20:39:00,12,09,1, 11.9,1,1, 8.526, 10505.824, 429.590, 52881.505 24/11/12,20:39:00,13,09,1, 11.9,1,1, 8.526, 10505.814, 429.617, 52881.518 24/11/12,20:39:00,14,09,1, 11.9,1,1, 8.526, 10505.852, 429.668, 52881.550 24/11/12,20:39:00,15,09,1, 11.9,1,1, 8.526, 10505.845, 429.696, 52881.609 24/11/12,20:39:00,16,09,1, 11.9,1,1, 8.526, 10505.851, 429.684, 52881.545 24/11/12,20:39:00,17,09,1, 11.9,1,1, 8.526, 10505.826, 429.661, 52881.552 24/11/12,20:39:00,18,09,1, 11.9,1,1, 8.526, 10505.801, 429.620, 52881.563 24/11/12,20:39:00,19,09,1, 11.9,1,1, 8.526, 10505.792, 429.616, 52881.523 24/11/12,20:39:01,00,09,1, 11.9,1,1, 8.522, 10505.790, 429.616, 52881.523 24/11/12,20:39:01,01,09,1, 11.9,1,1, 8.522, 10505.784, 429.671, 52881.533 24/11/12,20:39:01,02,09,1, 11.9,1,1, 8.522, 10505.817, 429.664, 52881.412 24/11/12,20:39:01,03,09,1, 11.9,1,1, 8.522, 10505.761, 429.697, 52881.651 24/11/12,20:39:01,04,09,1, 11.9,1,1, 8.522, 10505.825, 429.651, 52881.392 24/11/12,20:39:01,05,09,1, 11.9,1,1, 8.522, 10505.741, 429.616, 52881.568 24/11/12,20:39:01,06,09,1, 11.9,1,1, 8.522, 10505.765, 429.590, 52881.561 24/11/12,20:39:01,07,09,1, 11.9,1,1, 8.522, 10505.769, 429.601, 52881.545 24/11/12,20:39:01,08,09,1, 11.9,1,1, 8.522, 10505.765, 429.644, 52881.555 24/11/12,20:39:01,09,09,1, 11.9,1,1, 8.522, 10505.771, 429.680, 52881.555 24/11/12,20:39:01,10,09,1, 11.9,1,1, 8.522, 10505.767, 429.676, 52881.579 24/11/12,20:39:01,11,09,1, 11.9,1,1, 8.522, 10505.768, 429.673, 52881.551 24/11/12,20:39:01,12,09,1, 11.9,1,1, 8.522, 10505.743, 429.602, 52881.570 24/11/12,20:39:01,13,09,1, 11.9,1,1, 8.522, 10505.741, 429.573, 52881.553 24/11/12,20:39:01,14,09,1, 11.9,1,1, 8.522, 10505.736, 429.605, 52881.537 24/11/12,20:39:01,15,09,1, 11.9,1,1, 8.522, 10505.737, 429.617, 52881.507 24/11/12,20:39:01,16,09,1, 11.9,1,1, 8.522, 10505.757, 429.683, 52881.614 24/11/12,20:39:01,17,09,1, 11.9,1,1, 8.522, 10505.737, 429.712, 52881.550 24/11/12,20:39:01,18,09,1, 11.9,1,1, 8.522, 10505.711, 429.645, 52881.569 24/11/12,20:39:01,19,09,1, 11.9,1,1, 8.522, 10505.725, 429.606, 52881.512 24/11/12,20:39:02,00,09,1, 12.0,1,1, 8.521, 10505.723, 429.606, 52881.512 24/11/12,20:39:02,01,09,1, 12.0,1,1, 8.521, 10505.707, 429.599, 52881.486 24/11/12,20:39:02,02,09,1, 12.0,1,1, 8.521, 10505.705, 429.633, 52881.606 24/11/12,20:39:02,03,09,1, 12.0,1,1, 8.521, 10505.748, 429.677, 52881.619 24/11/12,20:39:02,04,09,1, 12.0,1,1, 8.521, 10505.740, 429.680, 52881.595 24/11/12,20:39:02,05,09,1, 12.0,1,1, 8.521, 10505.712, 429.687, 52881.612 24/11/12,20:39:02,06,09,1, 12.0,1,1, 8.521, 10505.688, 429.607, 52881.528 24/11/12,20:39:02,07,09,1, 12.0,1,1, 8.521, 10505.673, 429.597, 52881.531 24/11/12,20:39:02,08,09,1, 12.0,1,1, 8.521, 10505.690, 429.613, 52881.541 24/11/12,20:39:02,09,09,1, 12.0,1,1, 8.521, 10505.692, 429.653, 52881.651 24/11/12,20:39:02,10,09,1, 12.0,1,1, 8.521, 10505.674, 429.679, 52881.572 24/11/12,20:39:02,11,09,1, 12.0,1,1, 8.521, 10505.708, 429.680, 52881.587 24/11/12,20:39:02,12,09,1, 12.0,1,1, 8.521, 10505.696, 429.675, 52881.587 24/11/12,20:39:02,13,09,1, 12.0,1,1, 8.521, 10505.659, 429.620, 52881.515 24/11/12,20:39:02,14,09,1, 12.0,1,1, 8.521, 10505.649, 429.588, 52881.516 24/11/12,20:39:02,15,09,1, 12.0,1,1, 8.521, 10505.651, 429.625, 52881.576 24/11/12,20:39:02,16,09,1, 12.0,1,1, 8.521, 10505.669, 429.667, 52881.610 24/11/12,20:39:02,17,09,1, 12.0,1,1, 8.521, 10505.685, 429.706, 52881.650 24/11/12,20:39:02,18,09,1, 12.0,1,1, 8.521, 10505.661, 429.681, 52881.627 24/11/12,20:39:02,19,09,1, 12.0,1,1, 8.521, 10505.658, 429.646, 52881.533 24/11/12,20:39:03,00,09,1, 11.9,1,1, 8.522, 10505.656, 429.646, 52881.533 24/11/12,20:39:03,01,09,1, 11.9,1,1, 8.522, 10505.619, 429.595, 52881.534 24/11/12,20:39:03,02,09,1, 11.9,1,1, 8.522, 10505.651, 429.647, 52881.551 24/11/12,20:39:03,03,09,1, 11.9,1,1, 8.522, 10505.682, 429.677, 52881.573 24/11/12,20:39:03,04,09,1, 11.9,1,1, 8.522, 10505.653, 429.708, 52881.593 24/11/12,20:39:03,05,09,1, 11.9,1,1, 8.522, 10505.642, 429.718, 52881.632 24/11/12,20:39:03,06,09,1, 11.9,1,1, 8.522, 10505.658, 429.659, 52881.606 24/11/12,20:39:03,07,09,1, 11.9,1,1, 8.522, 10505.628, 429.624, 52881.534 24/11/12,20:39:03,08,09,1, 11.9,1,1, 8.522, 10505.631, 429.612, 52881.506 24/11/12,20:39:03,09,09,1, 11.9,1,1, 8.522, 10505.636, 429.638, 52881.539 24/11/12,20:39:03,10,09,1, 11.9,1,1, 8.522, 10505.638, 429.700, 52881.569 24/11/12,20:39:03,11,09,1, 11.9,1,1, 8.522, 10505.660, 429.721, 52881.672 24/11/12,20:39:03,12,09,1, 11.9,1,1, 8.522, 10505.665, 429.706, 52881.680 24/11/12,20:39:03,13,09,1, 11.9,1,1, 8.522, 10505.640, 429.693, 52881.666 24/11/12,20:39:03,14,09,1, 11.9,1,1, 8.522, 10505.611, 429.658, 52881.510 24/11/12,20:39:03,15,09,1, 11.9,1,1, 8.522, 10505.610, 429.614, 52881.582 24/11/12,20:39:03,16,09,1, 11.9,1,1, 8.522, 10505.601, 429.663, 52881.570 24/11/12,20:39:03,17,09,1, 11.9,1,1, 8.522, 10505.613, 429.693, 52881.574 24/11/12,20:39:03,18,09,1, 11.9,1,1, 8.522, 10505.626, 429.729, 52881.616 24/11/12,20:39:03,19,09,1, 11.9,1,1, 8.522, 10505.613, 429.699, 52881.608 24/11/12,20:39:04,00,09,1, 11.9,1,1, 8.518, 10505.606, 429.699, 52881.608 24/11/12,20:39:04,01,09,1, 11.9,1,1, 8.518, 10505.584, 429.627, 52881.557 24/11/12,20:39:04,02,09,1, 11.9,1,1, 8.518, 10505.581, 429.618, 52881.572 24/11/12,20:39:04,03,09,1, 11.9,1,1, 8.518, 10505.589, 429.652, 52881.636 24/11/12,20:39:04,04,09,1, 11.9,1,1, 8.518, 10505.575, 429.686, 52881.578 24/11/12,20:39:04,05,09,1, 11.9,1,1, 8.518, 10505.591, 429.717, 52881.655 24/11/12,20:39:04,06,09,1, 11.9,1,1, 8.518, 10505.592, 429.717, 52881.642 24/11/12,20:39:04,07,09,1, 11.9,1,1, 8.518, 10505.570, 429.653, 52881.655 24/11/12,20:39:04,08,09,1, 11.9,1,1, 8.518, 10505.560, 429.634, 52881.646 24/11/12,20:39:04,09,09,1, 11.9,1,1, 8.518, 10505.533, 429.622, 52881.559 24/11/12,20:39:04,10,09,1, 11.9,1,1, 8.518, 10505.509, 429.647, 52881.554 24/11/12,20:39:04,11,09,1, 11.9,1,1, 8.518, 10505.565, 429.699, 52881.686 24/11/12,20:39:04,12,09,1, 11.9,1,1, 8.518, 10505.571, 429.732, 52881.628 24/11/12,20:39:04,13,09,1, 11.9,1,1, 8.518, 10505.555, 429.725, 52881.665 24/11/12,20:39:04,14,09,1, 11.9,1,1, 8.518, 10505.535, 429.687, 52881.626 24/11/12,20:39:04,15,09,1, 11.9,1,1, 8.518, 10505.546, 429.650, 52881.598 24/11/12,20:39:04,16,09,1, 11.9,1,1, 8.518, 10505.520, 429.643, 52881.610 24/11/12,20:39:04,17,09,1, 11.9,1,1, 8.518, 10505.521, 429.645, 52881.612 24/11/12,20:39:04,18,09,1, 11.9,1,1, 8.518, 10505.541, 429.715, 52881.646 24/11/12,20:39:04,19,09,1, 11.9,1,1, 8.518, 10505.516, 429.722, 52881.653 24/11/12,20:39:05,00,09,1, 11.9,1,1, 8.524, 10505.514, 429.722, 52881.653 24/11/12,20:39:05,01,09,1, 11.9,1,1, 8.524, 10505.538, 429.694, 52881.591 24/11/12,20:39:05,02,09,1, 11.9,1,1, 8.524, 10505.500, 429.653, 52881.626 24/11/12,20:39:05,03,09,1, 11.9,1,1, 8.524, 10505.494, 429.635, 52881.587 24/11/12,20:39:05,04,09,1, 11.9,1,1, 8.524, 10505.506, 429.646, 52881.597 24/11/12,20:39:05,05,09,1, 11.9,1,1, 8.524, 10505.503, 429.652, 52881.599 24/11/12,20:39:05,06,09,1, 11.9,1,1, 8.524, 10505.539, 429.727, 52881.669 24/11/12,20:39:05,07,09,1, 11.9,1,1, 8.524, 10505.462, 429.718, 52881.668 24/11/12,20:39:05,08,09,1, 11.9,1,1, 8.524, 10505.494, 429.674, 52881.634 24/11/12,20:39:05,09,09,1, 11.9,1,1, 8.524, 10505.468, 429.651, 52881.589 24/11/12,20:39:05,10,09,1, 11.9,1,1, 8.524, 10505.495, 429.629, 52881.575 24/11/12,20:39:05,11,09,1, 11.9,1,1, 8.524, 10505.465, 429.654, 52881.581 24/11/12,20:39:05,12,09,1, 11.9,1,1, 8.524, 10505.494, 429.688, 52881.627 24/11/12,20:39:05,13,09,1, 11.9,1,1, 8.524, 10505.532, 429.728, 52881.696 24/11/12,20:39:05,14,09,1, 11.9,1,1, 8.524, 10505.497, 429.736, 52881.677 24/11/12,20:39:05,15,09,1, 11.9,1,1, 8.524, 10505.486, 429.692, 52881.627 24/11/12,20:39:05,16,09,1, 11.9,1,1, 8.524, 10505.463, 429.650, 52881.656 24/11/12,20:39:05,17,09,1, 11.9,1,1, 8.524, 10505.429, 429.644, 52881.523 24/11/12,20:39:05,18,09,1, 11.9,1,1, 8.524, 10505.441, 429.650, 52881.555 24/11/12,20:39:05,19,09,1, 11.9,1,1, 8.524, 10505.484, 429.695, 52881.635 24/11/12,20:39:06,00,09,1, 11.9,1,1, 8.524, 10505.481, 429.695, 52881.635 24/11/12,20:39:06,01,09,1, 11.9,1,1, 8.524, 10505.451, 429.729, 52881.668 24/11/12,20:39:06,02,09,1, 11.9,1,1, 8.524, 10505.441, 429.731, 52881.671 24/11/12,20:39:06,03,09,1, 11.9,1,1, 8.524, 10505.442, 429.672, 52881.662 24/11/12,20:39:06,04,09,1, 11.9,1,1, 8.524, 10505.441, 429.645, 52881.617 24/11/12,20:39:06,05,09,1, 11.9,1,1, 8.524, 10505.426, 429.635, 52881.615 24/11/12,20:39:06,06,09,1, 11.9,1,1, 8.524, 10505.436, 429.693, 52881.636 24/11/12,20:39:06,07,09,1, 11.9,1,1, 8.524, 10505.450, 429.726, 52881.712 24/11/12,20:39:06,08,09,1, 11.9,1,1, 8.524, 10505.439, 429.742, 52881.686 24/11/12,20:39:06,09,09,1, 11.9,1,1, 8.524, 10505.439, 429.744, 52881.726 24/11/12,20:39:06,10,09,1, 11.9,1,1, 8.524, 10505.420, 429.697, 52881.662 24/11/12,20:39:06,11,09,1, 11.9,1,1, 8.524, 10505.426, 429.634, 52881.646 24/11/12,20:39:06,12,09,1, 11.9,1,1, 8.524, 10505.426, 429.660, 52881.681 24/11/12,20:39:06,13,09,1, 11.9,1,1, 8.524, 10505.412, 429.668, 52881.605 24/11/12,20:39:06,14,09,1, 11.9,1,1, 8.524, 10505.431, 429.743, 52881.661 24/11/12,20:39:06,15,09,1, 11.9,1,1, 8.524, 10505.431, 429.755, 52881.670 24/11/12,20:39:06,16,09,1, 11.9,1,1, 8.524, 10505.434, 429.743, 52881.702 24/11/12,20:39:06,17,09,1, 11.9,1,1, 8.524, 10505.408, 429.729, 52881.675 24/11/12,20:39:06,18,09,1, 11.9,1,1, 8.524, 10505.405, 429.649, 52881.678 24/11/12,20:39:06,19,09,1, 11.9,1,1, 8.524, 10505.404, 429.654, 52881.638 24/11/12,20:39:07,00,09,1, 12.0,1,1, 8.524, 10505.397, 429.654, 52881.638 24/11/12,20:39:07,01,09,1, 12.0,1,1, 8.524, 10505.402, 429.725, 52881.768 24/11/12,20:39:07,02,09,1, 12.0,1,1, 8.524, 10505.386, 429.757, 52881.659 24/11/12,20:39:07,03,09,1, 12.0,1,1, 8.524, 10505.407, 429.765, 52881.696 24/11/12,20:39:07,04,09,1, 12.0,1,1, 8.524, 10505.366, 429.733, 52881.708 24/11/12,20:39:07,05,09,1, 12.0,1,1, 8.524, 10505.366, 429.706, 52881.703 24/11/12,20:39:07,06,09,1, 12.0,1,1, 8.524, 10505.374, 429.669, 52881.697 24/11/12,20:39:07,07,09,1, 12.0,1,1, 8.524, 10505.408, 429.687, 52881.649 24/11/12,20:39:07,08,09,1, 12.0,1,1, 8.524, 10505.368, 429.721, 52881.677 24/11/12,20:39:07,09,09,1, 12.0,1,1, 8.524, 10505.393, 429.759, 52881.707 24/11/12,20:39:07,10,09,1, 12.0,1,1, 8.524, 10505.399, 429.784, 52881.756 24/11/12,20:39:07,11,09,1, 12.0,1,1, 8.524, 10505.412, 429.730, 52881.688 24/11/12,20:39:07,12,09,1, 12.0,1,1, 8.524, 10505.363, 429.673, 52881.688 24/11/12,20:39:07,13,09,1, 12.0,1,1, 8.524, 10505.358, 429.682, 52881.661 24/11/12,20:39:07,14,09,1, 12.0,1,1, 8.524, 10505.352, 429.673, 52881.644 24/11/12,20:39:07,15,09,1, 12.0,1,1, 8.524, 10505.349, 429.691, 52881.667 24/11/12,20:39:07,16,09,1, 12.0,1,1, 8.524, 10505.354, 429.746, 52881.715 24/11/12,20:39:07,17,09,1, 12.0,1,1, 8.524, 10505.362, 429.761, 52881.748 24/11/12,20:39:07,18,09,1, 12.0,1,1, 8.524, 10505.372, 429.757, 52881.703 24/11/12,20:39:07,19,09,1, 12.0,1,1, 8.524, 10505.372, 429.716, 52881.710 24/11/12,20:39:08,00,09,1, 11.8,1,1, 8.521, 10505.364, 429.716, 52881.710 24/11/12,20:39:08,01,09,1, 11.8,1,1, 8.521, 10505.330, 429.663, 52881.701 24/11/12,20:39:08,02,09,1, 11.8,1,1, 8.521, 10505.308, 429.673, 52881.716 24/11/12,20:39:08,03,09,1, 11.8,1,1, 8.521, 10505.339, 429.744, 52881.759 24/11/12,20:39:08,04,09,1, 11.8,1,1, 8.521, 10505.361, 429.759, 52881.777 24/11/12,20:39:08,05,09,1, 11.8,1,1, 8.521, 10505.349, 429.769, 52881.748 24/11/12,20:39:08,06,09,1, 11.8,1,1, 8.521, 10505.330, 429.733, 52881.695 24/11/12,20:39:08,07,09,1, 11.8,1,1, 8.521, 10505.328, 429.698, 52881.654 24/11/12,20:39:08,08,09,1, 11.8,1,1, 8.521, 10505.320, 429.658, 52881.642 24/11/12,20:39:08,09,09,1, 11.8,1,1, 8.521, 10505.315, 429.672, 52881.641 24/11/12,20:39:08,10,09,1, 11.8,1,1, 8.521, 10505.320, 429.709, 52881.759 24/11/12,20:39:08,11,09,1, 11.8,1,1, 8.521, 10505.349, 429.738, 52881.726 24/11/12,20:39:08,12,09,1, 11.8,1,1, 8.521, 10505.337, 429.750, 52881.803 24/11/12,20:39:08,13,09,1, 11.8,1,1, 8.521, 10505.289, 429.744, 52881.780 24/11/12,20:39:08,14,09,1, 11.8,1,1, 8.521, 10505.307, 429.684, 52881.736 24/11/12,20:39:08,15,09,1, 11.8,1,1, 8.521, 10505.296, 429.640, 52881.682 24/11/12,20:39:08,16,09,1, 11.8,1,1, 8.521, 10505.271, 429.668, 52881.668 24/11/12,20:39:08,17,09,1, 11.8,1,1, 8.521, 10505.302, 429.678, 52881.730 24/11/12,20:39:08,18,09,1, 11.8,1,1, 8.521, 10505.301, 429.724, 52881.749 24/11/12,20:39:08,19,09,1, 11.8,1,1, 8.521, 10505.307, 429.742, 52881.808 24/11/12,20:39:09,00,09,1, 11.9,1,1, 8.526, 10505.306, 429.742, 52881.808 24/11/12,20:39:09,01,09,1, 11.9,1,1, 8.526, 10505.287, 429.704, 52881.778 24/11/12,20:39:09,02,09,1, 11.9,1,1, 8.526, 10505.271, 429.640, 52881.719 24/11/12,20:39:09,03,09,1, 11.9,1,1, 8.526, 10505.273, 429.663, 52881.686 24/11/12,20:39:09,04,09,1, 11.9,1,1, 8.526, 10505.285, 429.667, 52881.752 24/11/12,20:39:09,05,09,1, 11.9,1,1, 8.526, 10505.287, 429.714, 52881.706 24/11/12,20:39:09,06,09,1, 11.9,1,1, 8.526, 10505.323, 429.732, 52881.768 24/11/12,20:39:09,07,09,1, 11.9,1,1, 8.526, 10505.283, 429.748, 52881.774 24/11/12,20:39:09,08,09,1, 11.9,1,1, 8.526, 10505.290, 429.725, 52881.782 24/11/12,20:39:09,09,09,1, 11.9,1,1, 8.526, 10505.274, 429.673, 52881.729 24/11/12,20:39:09,10,09,1, 11.9,1,1, 8.526, 10505.258, 429.656, 52881.716 24/11/12,20:39:09,11,09,1, 11.9,1,1, 8.526, 10505.250, 429.664, 52881.699 24/11/12,20:39:09,12,09,1, 11.9,1,1, 8.526, 10505.270, 429.725, 52881.694 24/11/12,20:39:09,13,09,1, 11.9,1,1, 8.526, 10505.295, 429.765, 52881.743 24/11/12,20:39:09,14,09,1, 11.9,1,1, 8.526, 10505.286, 429.767, 52881.824 24/11/12,20:39:09,15,09,1, 11.9,1,1, 8.526, 10505.256, 429.716, 52881.806 24/11/12,20:39:09,16,09,1, 11.9,1,1, 8.526, 10505.260, 429.671, 52881.711 24/11/12,20:39:09,17,09,1, 11.9,1,1, 8.526, 10505.234, 429.636, 52881.744 24/11/12,20:39:09,18,09,1, 11.9,1,1, 8.526, 10505.231, 429.646, 52881.703 24/11/12,20:39:09,19,09,1, 11.9,1,1, 8.526, 10505.240, 429.673, 52881.721 24/11/12,20:39:10,00,08,1, 11.8,1,1, 8.525, 10505.239, 429.673, 52881.721 24/11/12,20:39:10,01,08,1, 11.8,1,1, 8.525, 10505.258, 429.751, 52881.861 24/11/12,20:39:10,02,08,1, 11.8,1,1, 8.525, 10505.215, 429.758, 52881.820 24/11/12,20:39:10,03,08,1, 11.8,1,1, 8.525, 10505.230, 429.706, 52881.755 24/11/12,20:39:10,04,08,1, 11.8,1,1, 8.525, 10505.216, 429.692, 52881.795 24/11/12,20:39:10,05,08,1, 11.8,1,1, 8.525, 10505.218, 429.676, 52881.673 24/11/12,20:39:10,06,08,1, 11.8,1,1, 8.525, 10505.210, 429.668, 52881.732 24/11/12,20:39:10,07,08,1, 11.8,1,1, 8.525, 10505.235, 429.734, 52881.841 24/11/12,20:39:10,08,08,1, 11.8,1,1, 8.525, 10505.233, 429.748, 52881.842 24/11/12,20:39:10,09,08,1, 11.8,1,1, 8.525, 10505.262, 429.768, 52881.758 24/11/12,20:39:10,10,08,1, 11.8,1,1, 8.525, 10505.222, 429.705, 52881.732 24/11/12,20:39:10,11,08,1, 11.8,1,1, 8.525, 10505.210, 429.657, 52881.777 24/11/12,20:39:10,12,08,1, 11.8,1,1, 8.525, 10505.183, 429.655, 52881.741 24/11/12,20:39:10,13,08,1, 11.8,1,1, 8.525, 10505.181, 429.693, 52881.764 24/11/12,20:39:10,14,08,1, 11.8,1,1, 8.525, 10505.232, 429.743, 52881.722 24/11/12,20:39:10,15,08,1, 11.8,1,1, 8.525, 10505.214, 429.745, 52881.800 24/11/12,20:39:10,16,08,1, 11.8,1,1, 8.525, 10505.219, 429.752, 52881.746 24/11/12,20:39:10,17,08,1, 11.8,1,1, 8.525, 10505.181, 429.720, 52881.740 24/11/12,20:39:10,18,08,1, 11.8,1,1, 8.525, 10505.172, 429.699, 52881.820 24/11/12,20:39:10,19,08,1, 11.8,1,1, 8.525, 10505.168, 429.661, 52881.759 24/11/12,20:39:11,00,08,1, 11.9,1,1, 8.522, 10505.164, 429.661, 52881.759 24/11/12,20:39:11,01,08,1, 11.9,1,1, 8.522, 10505.183, 429.718, 52881.769 24/11/12,20:39:11,02,08,1, 11.9,1,1, 8.522, 10505.182, 429.761, 52881.827 24/11/12,20:39:11,03,08,1, 11.9,1,1, 8.522, 10505.212, 429.782, 52881.864 24/11/12,20:39:11,04,08,1, 11.9,1,1, 8.522, 10505.199, 429.726, 52881.775 24/11/12,20:39:11,05,08,1, 11.9,1,1, 8.522, 10505.157, 429.715, 52881.825 24/11/12,20:39:11,06,08,1, 11.9,1,1, 8.522, 10505.178, 429.677, 52881.799 24/11/12,20:39:11,07,08,1, 11.9,1,1, 8.522, 10505.153, 429.644, 52881.766 24/11/12,20:39:11,08,08,1, 11.9,1,1, 8.522, 10505.150, 429.689, 52881.749 24/11/12,20:39:11,09,08,1, 11.9,1,1, 8.522, 10505.171, 429.681, 52881.753 24/11/12,20:39:11,10,08,1, 11.9,1,1, 8.522, 10505.162, 429.765, 52881.813 24/11/12,20:39:11,11,08,1, 11.9,1,1, 8.522, 10505.159, 429.761, 52881.841 24/11/12,20:39:11,12,08,1, 11.9,1,1, 8.522, 10505.186, 429.709, 52881.771 24/11/12,20:39:11,13,08,1, 11.9,1,1, 8.522, 10505.143, 429.686, 52881.823 24/11/12,20:39:11,14,08,1, 11.9,1,1, 8.522, 10505.154, 429.664, 52881.651 24/11/12,20:39:11,15,08,1, 11.9,1,1, 8.522, 10505.131, 429.652, 52881.697 24/11/12,20:39:11,16,08,1, 11.9,1,1, 8.522, 10505.120, 429.685, 52881.817 24/11/12,20:39:11,17,08,1, 11.9,1,1, 8.522, 10505.153, 429.722, 52881.743 24/11/12,20:39:11,18,08,1, 11.9,1,1, 8.522, 10505.172, 429.776, 52881.875 24/11/12,20:39:11,19,08,1, 11.9,1,1, 8.522, 10505.162, 429.743, 52881.874 24/11/12,20:39:12,00,08,1, 11.9,1,1, 8.526, 10505.155, 429.743, 52881.874 24/11/12,20:39:12,01,08,1, 11.9,1,1, 8.526, 10505.085, 429.664, 52881.766 24/11/12,20:39:12,02,08,1, 11.9,1,1, 8.526, 10505.087, 429.667, 52881.742 24/11/12,20:39:12,03,08,1, 11.9,1,1, 8.526, 10505.090, 429.667, 52881.831 24/11/12,20:39:12,04,08,1, 11.9,1,1, 8.526, 10505.114, 429.692, 52881.724 24/11/12,20:39:12,05,08,1, 11.9,1,1, 8.526, 10505.128, 429.738, 52881.808 24/11/12,20:39:12,06,08,1, 11.9,1,1, 8.526, 10505.103, 429.756, 52881.910 24/11/12,20:39:12,07,08,1, 11.9,1,1, 8.526, 10505.102, 429.709, 52881.785 24/11/12,20:39:12,08,08,1, 11.9,1,1, 8.526, 10505.084, 429.679, 52881.803 24/11/12,20:39:12,09,08,1, 11.9,1,1, 8.526, 10505.065, 429.660, 52881.747 24/11/12,20:39:12,10,08,1, 11.9,1,1, 8.526, 10505.048, 429.637, 52881.785 24/11/12,20:39:12,11,08,1, 11.9,1,1, 8.526, 10505.060, 429.682, 52881.852 24/11/12,20:39:12,12,08,1, 11.9,1,1, 8.526, 10505.055, 429.740, 52881.793 24/11/12,20:39:12,13,08,1, 11.9,1,1, 8.526, 10505.116, 429.761, 52881.797 24/11/12,20:39:12,14,08,1, 11.9,1,1, 8.526, 10505.057, 429.753, 52881.830 24/11/12,20:39:12,15,08,1, 11.9,1,1, 8.526, 10505.065, 429.727, 52881.845 24/11/12,20:39:12,16,08,1, 11.9,1,1, 8.526, 10505.042, 429.660, 52881.769 24/11/12,20:39:12,17,08,1, 11.9,1,1, 8.526, 10505.040, 429.628, 52881.717 24/11/12,20:39:12,18,08,1, 11.9,1,1, 8.526, 10505.070, 429.676, 52881.773 24/11/12,20:39:12,19,08,1, 11.9,1,1, 8.526, 10505.055, 429.700, 52881.804 24/11/12,20:39:13,00,08,1, 11.9,1,1, 8.525, 10505.047, 429.700, 52881.804 24/11/12,20:39:13,01,08,1, 11.9,1,1, 8.525, 10505.082, 429.766, 52881.838 24/11/12,20:39:13,02,08,1, 11.9,1,1, 8.525, 10505.051, 429.698, 52881.788 24/11/12,20:39:13,03,08,1, 11.9,1,1, 8.525, 10505.028, 429.680, 52881.764 24/11/12,20:39:13,04,08,1, 11.9,1,1, 8.525, 10505.029, 429.643, 52881.806 24/11/12,20:39:13,05,08,1, 11.9,1,1, 8.525, 10505.025, 429.651, 52881.769 24/11/12,20:39:13,06,08,1, 11.9,1,1, 8.525, 10505.046, 429.699, 52881.856 24/11/12,20:39:13,07,08,1, 11.9,1,1, 8.525, 10505.079, 429.724, 52881.824 24/11/12,20:39:13,08,08,1, 11.9,1,1, 8.525, 10505.035, 429.734, 52881.861 24/11/12,20:39:13,09,08,1, 11.9,1,1, 8.525, 10505.062, 429.721, 52881.837 24/11/12,20:39:13,10,08,1, 11.9,1,1, 8.525, 10505.035, 429.672, 52881.868 24/11/12,20:39:13,11,08,1, 11.9,1,1, 8.525, 10505.017, 429.664, 52881.764 24/11/12,20:39:13,12,08,1, 11.9,1,1, 8.525, 10504.993, 429.649, 52881.795 24/11/12,20:39:13,13,08,1, 11.9,1,1, 8.525, 10505.031, 429.672, 52881.812 24/11/12,20:39:13,14,08,1, 11.9,1,1, 8.525, 10505.013, 429.705, 52881.868 24/11/12,20:39:13,15,08,1, 11.9,1,1, 8.525, 10505.041, 429.765, 52881.838 24/11/12,20:39:13,16,08,1, 11.9,1,1, 8.525, 10505.037, 429.757, 52881.864 24/11/12,20:39:13,17,08,1, 11.9,1,1, 8.525, 10505.001, 429.678, 52881.868 24/11/12,20:39:13,18,08,1, 11.9,1,1, 8.525, 10504.987, 429.673, 52881.779 24/11/12,20:39:13,19,08,1, 11.9,1,1, 8.525, 10504.994, 429.665, 52881.847 24/11/12,20:39:14,00,09,1, 11.9,1,1, 8.524, 10504.988, 429.665, 52881.847 24/11/12,20:39:14,01,09,1, 11.9,1,1, 8.524, 10505.003, 429.699, 52881.874 24/11/12,20:39:14,02,09,1, 11.9,1,1, 8.524, 10505.005, 429.776, 52881.938 24/11/12,20:39:14,03,09,1, 11.9,1,1, 8.524, 10505.022, 429.750, 52881.928 24/11/12,20:39:14,04,09,1, 11.9,1,1, 8.524, 10504.985, 429.703, 52881.859 24/11/12,20:39:14,05,09,1, 11.9,1,1, 8.524, 10505.018, 429.686, 52881.791 24/11/12,20:39:14,06,09,1, 11.9,1,1, 8.524, 10504.973, 429.656, 52881.826 24/11/12,20:39:14,07,09,1, 11.9,1,1, 8.524, 10504.966, 429.651, 52881.840 24/11/12,20:39:14,08,09,1, 11.9,1,1, 8.524, 10504.994, 429.679, 52881.835 24/11/12,20:39:14,09,09,1, 11.9,1,1, 8.524, 10504.998, 429.704, 52881.869 24/11/12,20:39:14,10,09,1, 11.9,1,1, 8.524, 10504.974, 429.745, 52881.946 24/11/12,20:39:14,11,09,1, 11.9,1,1, 8.524, 10505.011, 429.739, 52881.962 24/11/12,20:39:14,12,09,1, 11.9,1,1, 8.524, 10504.982, 429.659, 52881.885 24/11/12,20:39:14,13,09,1, 11.9,1,1, 8.524, 10504.970, 429.656, 52881.843 24/11/12,20:39:14,14,09,1, 11.9,1,1, 8.524, 10504.949, 429.611, 52881.745 24/11/12,20:39:14,15,09,1, 11.9,1,1, 8.524, 10504.946, 429.628, 52881.805 24/11/12,20:39:14,16,09,1, 11.9,1,1, 8.524, 10504.938, 429.699, 52881.874 24/11/12,20:39:14,17,09,1, 11.9,1,1, 8.524, 10504.954, 429.713, 52881.880 24/11/12,20:39:14,18,09,1, 11.9,1,1, 8.524, 10504.975, 429.714, 52881.912 24/11/12,20:39:14,19,09,1, 11.9,1,1, 8.524, 10504.992, 429.699, 52881.836 24/11/12,20:39:15,00,09,1, 11.9,1,1, 8.523, 10504.988, 429.699, 52881.836 24/11/12,20:39:15,01,09,1, 11.9,1,1, 8.523, 10504.937, 429.629, 52881.858 24/11/12,20:39:15,02,09,1, 11.9,1,1, 8.523, 10504.933, 429.620, 52881.779 24/11/12,20:39:15,03,09,1, 11.9,1,1, 8.523, 10504.947, 429.654, 52881.929 24/11/12,20:39:15,04,09,1, 11.9,1,1, 8.523, 10504.965, 429.694, 52881.845 24/11/12,20:39:15,05,09,1, 11.9,1,1, 8.523, 10504.959, 429.737, 52881.941 24/11/12,20:39:15,06,09,1, 11.9,1,1, 8.523, 10504.964, 429.726, 52881.921 24/11/12,20:39:15,07,09,1, 11.9,1,1, 8.523, 10504.949, 429.677, 52881.840 24/11/12,20:39:15,08,09,1, 11.9,1,1, 8.523, 10504.921, 429.651, 52881.870 24/11/12,20:39:15,09,09,1, 11.9,1,1, 8.523, 10504.922, 429.636, 52881.803 24/11/12,20:39:15,10,09,1, 11.9,1,1, 8.523, 10504.948, 429.637, 52881.848 24/11/12,20:39:15,11,09,1, 11.9,1,1, 8.523, 10504.933, 429.671, 52881.804 24/11/12,20:39:15,12,09,1, 11.9,1,1, 8.523, 10504.959, 429.708, 52881.904 24/11/12,20:39:15,13,09,1, 11.9,1,1, 8.523, 10504.933, 429.740, 52881.931 24/11/12,20:39:15,14,09,1, 11.9,1,1, 8.523, 10504.954, 429.706, 52881.919 24/11/12,20:39:15,15,09,1, 11.9,1,1, 8.523, 10504.935, 429.643, 52881.839 24/11/12,20:39:15,16,09,1, 11.9,1,1, 8.523, 10504.921, 429.638, 52881.855 24/11/12,20:39:15,17,09,1, 11.9,1,1, 8.523, 10504.911, 429.625, 52881.815 24/11/12,20:39:15,18,09,1, 11.9,1,1, 8.523, 10504.918, 429.630, 52881.788 24/11/12,20:39:15,19,09,1, 11.9,1,1, 8.523, 10504.938, 429.678, 52881.884 24/11/12,20:39:16,00,09,1, 12.0,1,1, 8.526, 10504.930, 429.678, 52881.884 24/11/12,20:39:16,01,09,1, 12.0,1,1, 8.526, 10504.922, 429.716, 52881.914 24/11/12,20:39:16,02,09,1, 12.0,1,1, 8.526, 10504.947, 429.681, 52881.875 24/11/12,20:39:16,03,09,1, 12.0,1,1, 8.526, 10504.906, 429.677, 52881.893 24/11/12,20:39:16,04,09,1, 12.0,1,1, 8.526, 10504.892, 429.605, 52881.835 24/11/12,20:39:16,05,09,1, 12.0,1,1, 8.526, 10504.905, 429.627, 52881.881 24/11/12,20:39:16,06,09,1, 12.0,1,1, 8.526, 10504.887, 429.674, 52881.897 24/11/12,20:39:16,07,09,1, 12.0,1,1, 8.526, 10504.907, 429.701, 52881.885 24/11/12,20:39:16,08,09,1, 12.0,1,1, 8.526, 10504.921, 429.729, 52881.916 24/11/12,20:39:16,09,09,1, 12.0,1,1, 8.526, 10504.949, 429.739, 52881.895 24/11/12,20:39:16,10,09,1, 12.0,1,1, 8.526, 10504.899, 429.688, 52881.846 24/11/12,20:39:16,11,09,1, 12.0,1,1, 8.526, 10504.896, 429.681, 52881.897 24/11/12,20:39:16,12,09,1, 12.0,1,1, 8.526, 10504.866, 429.629, 52881.825 24/11/12,20:39:16,13,09,1, 12.0,1,1, 8.526, 10504.865, 429.645, 52881.825 24/11/12,20:39:16,14,09,1, 12.0,1,1, 8.526, 10504.885, 429.670, 52881.835 24/11/12,20:39:16,15,09,1, 12.0,1,1, 8.526, 10504.888, 429.709, 52881.970 24/11/12,20:39:16,16,09,1, 12.0,1,1, 8.526, 10504.901, 429.711, 52881.938 24/11/12,20:39:16,17,09,1, 12.0,1,1, 8.526, 10504.875, 429.730, 52881.914 24/11/12,20:39:16,18,09,1, 12.0,1,1, 8.526, 10504.884, 429.687, 52881.899 24/11/12,20:39:16,19,09,1, 12.0,1,1, 8.526, 10504.842, 429.626, 52881.829 24/11/12,20:39:17,00,09,1, 11.9,1,1, 8.524, 10504.838, 429.626, 52881.829 24/11/12,20:39:17,01,09,1, 11.9,1,1, 8.524, 10504.836, 429.645, 52881.811 24/11/12,20:39:17,02,09,1, 11.9,1,1, 8.524, 10504.868, 429.685, 52881.871 24/11/12,20:39:17,03,09,1, 11.9,1,1, 8.524, 10504.899, 429.722, 52881.907 24/11/12,20:39:17,04,09,1, 11.9,1,1, 8.524, 10504.880, 429.741, 52881.946 24/11/12,20:39:17,05,09,1, 11.9,1,1, 8.524, 10504.885, 429.697, 52881.854 24/11/12,20:39:17,06,09,1, 11.9,1,1, 8.524, 10504.890, 429.689, 52881.905 24/11/12,20:39:17,07,09,1, 11.9,1,1, 8.524, 10504.874, 429.670, 52881.906 24/11/12,20:39:17,08,09,1, 11.9,1,1, 8.524, 10504.844, 429.618, 52881.884 24/11/12,20:39:17,09,09,1, 11.9,1,1, 8.524, 10504.849, 429.653, 52881.907 24/11/12,20:39:17,10,09,1, 11.9,1,1, 8.524, 10504.882, 429.668, 52881.841 24/11/12,20:39:17,11,09,1, 11.9,1,1, 8.524, 10504.848, 429.730, 52881.953 24/11/12,20:39:17,12,09,1, 11.9,1,1, 8.524, 10504.876, 429.730, 52881.960 24/11/12,20:39:17,13,09,1, 11.9,1,1, 8.524, 10504.888, 429.710, 52881.900 24/11/12,20:39:17,14,09,1, 11.9,1,1, 8.524, 10504.875, 429.652, 52881.943 24/11/12,20:39:17,15,09,1, 11.9,1,1, 8.524, 10504.829, 429.637, 52881.941 24/11/12,20:39:17,16,09,1, 11.9,1,1, 8.524, 10504.846, 429.631, 52881.831 24/11/12,20:39:17,17,09,1, 11.9,1,1, 8.524, 10504.828, 429.624, 52881.836 24/11/12,20:39:17,18,09,1, 11.9,1,1, 8.524, 10504.823, 429.679, 52881.923 24/11/12,20:39:17,19,09,1, 11.9,1,1, 8.524, 10504.851, 429.698, 52881.890 24/11/12,20:39:18,00,09,1, 11.9,1,1, 8.524, 10504.847, 429.698, 52881.890 24/11/12,20:39:18,01,09,1, 11.9,1,1, 8.524, 10504.866, 429.693, 52882.020 24/11/12,20:39:18,02,09,1, 11.9,1,1, 8.524, 10504.859, 429.664, 52881.907 24/11/12,20:39:18,03,09,1, 11.9,1,1, 8.524, 10504.839, 429.618, 52881.922 24/11/12,20:39:18,04,09,1, 11.9,1,1, 8.524, 10504.821, 429.649, 52881.839 24/11/12,20:39:18,05,09,1, 11.9,1,1, 8.524, 10504.804, 429.662, 52881.830 24/11/12,20:39:18,06,09,1, 11.9,1,1, 8.524, 10504.849, 429.697, 52881.943 24/11/12,20:39:18,07,09,1, 11.9,1,1, 8.524, 10504.837, 429.749, 52882.001 24/11/12,20:39:18,08,09,1, 11.9,1,1, 8.524, 10504.854, 429.743, 52881.964 24/11/12,20:39:18,09,09,1, 11.9,1,1, 8.524, 10504.849, 429.741, 52881.930 24/11/12,20:39:18,10,09,1, 11.9,1,1, 8.524, 10504.837, 429.687, 52881.922 24/11/12,20:39:18,11,09,1, 11.9,1,1, 8.524, 10504.834, 429.638, 52881.836 24/11/12,20:39:18,12,09,1, 11.9,1,1, 8.524, 10504.823, 429.646, 52881.891 24/11/12,20:39:18,13,09,1, 11.9,1,1, 8.524, 10504.832, 429.660, 52881.932 24/11/12,20:39:18,14,09,1, 11.9,1,1, 8.524, 10504.842, 429.700, 52881.937 24/11/12,20:39:18,15,09,1, 11.9,1,1, 8.524, 10504.842, 429.737, 52881.935 24/11/12,20:39:18,16,09,1, 11.9,1,1, 8.524, 10504.839, 429.756, 52881.947 24/11/12,20:39:18,17,09,1, 11.9,1,1, 8.524, 10504.832, 429.735, 52881.969 24/11/12,20:39:18,18,09,1, 11.9,1,1, 8.524, 10504.807, 429.692, 52881.949 24/11/12,20:39:18,19,09,1, 11.9,1,1, 8.524, 10504.806, 429.641, 52881.918 24/11/12,20:39:19,00,09,1, 11.9,1,1, 8.525, 10504.805, 429.641, 52881.918 24/11/12,20:39:19,01,09,1, 11.9,1,1, 8.525, 10504.811, 429.660, 52881.885 24/11/12,20:39:19,02,09,1, 11.9,1,1, 8.525, 10504.798, 429.705, 52881.930 24/11/12,20:39:19,03,09,1, 11.9,1,1, 8.525, 10504.817, 429.739, 52881.959 24/11/12,20:39:19,04,09,1, 11.9,1,1, 8.525, 10504.826, 429.739, 52882.034 24/11/12,20:39:19,05,09,1, 11.9,1,1, 8.525, 10504.801, 429.715, 52881.928 24/11/12,20:39:19,06,09,1, 11.9,1,1, 8.525, 10504.797, 429.672, 52881.880 24/11/12,20:39:19,07,09,1, 11.9,1,1, 8.525, 10504.790, 429.656, 52881.919 24/11/12,20:39:19,08,09,1, 11.9,1,1, 8.525, 10504.798, 429.648, 52881.949 24/11/12,20:39:19,09,09,1, 11.9,1,1, 8.525, 10504.758, 429.648, 52881.916 24/11/12,20:39:19,10,09,1, 11.9,1,1, 8.525, 10504.777, 429.708, 52882.000 24/11/12,20:39:19,11,09,1, 11.9,1,1, 8.525, 10504.820, 429.729, 52881.961 24/11/12,20:39:19,12,09,1, 11.9,1,1, 8.525, 10504.821, 429.748, 52881.988 24/11/12,20:39:19,13,09,1, 11.9,1,1, 8.525, 10504.806, 429.728, 52881.892 24/11/12,20:39:19,14,09,1, 11.9,1,1, 8.525, 10504.794, 429.698, 52881.927 24/11/12,20:39:19,15,09,1, 11.9,1,1, 8.525, 10504.807, 429.651, 52881.924 24/11/12,20:39:19,16,09,1, 11.9,1,1, 8.525, 10504.781, 429.639, 52881.888 24/11/12,20:39:19,17,09,1, 11.9,1,1, 8.525, 10504.790, 429.661, 52881.872 24/11/12,20:39:19,18,09,1, 11.9,1,1, 8.525, 10504.780, 429.687, 52881.913 24/11/12,20:39:19,19,09,1, 11.9,1,1, 8.525, 10504.791, 429.751, 52882.009 24/11/12,20:39:20,00,09,1, 11.9,1,1, 8.526, 10504.788, 429.751, 52882.009 24/11/12,20:39:20,01,09,1, 11.9,1,1, 8.526, 10504.794, 429.707, 52881.973 24/11/12,20:39:20,02,09,1, 11.9,1,1, 8.526, 10504.798, 429.696, 52882.002 24/11/12,20:39:20,03,09,1, 11.9,1,1, 8.526, 10504.790, 429.667, 52881.969 24/11/12,20:39:20,04,09,1, 11.9,1,1, 8.526, 10504.756, 429.661, 52881.968 24/11/12,20:39:20,05,09,1, 11.9,1,1, 8.526, 10504.774, 429.652, 52881.875 24/11/12,20:39:20,06,09,1, 11.9,1,1, 8.526, 10504.777, 429.691, 52881.987 24/11/12,20:39:20,07,09,1, 11.9,1,1, 8.526, 10504.789, 429.730, 52882.001 24/11/12,20:39:20,08,09,1, 11.9,1,1, 8.526, 10504.782, 429.705, 52881.953 24/11/12,20:39:20,09,09,1, 11.9,1,1, 8.526, 10504.781, 429.725, 52882.034 24/11/12,20:39:20,10,09,1, 11.9,1,1, 8.526, 10504.771, 429.703, 52881.937 24/11/12,20:39:20,11,09,1, 11.9,1,1, 8.526, 10504.760, 429.648, 52881.898 24/11/12,20:39:20,12,09,1, 11.9,1,1, 8.526, 10504.745, 429.629, 52881.935 24/11/12,20:39:20,13,09,1, 11.9,1,1, 8.526, 10504.753, 429.637, 52881.889 24/11/12,20:39:20,14,09,1, 11.9,1,1, 8.526, 10504.780, 429.708, 52881.953 24/11/12,20:39:20,15,09,1, 11.9,1,1, 8.526, 10504.796, 429.715, 52881.973 24/11/12,20:39:20,16,09,1, 11.9,1,1, 8.526, 10504.810, 429.743, 52881.992 24/11/12,20:39:20,17,09,1, 11.9,1,1, 8.526, 10504.793, 429.737, 52881.964 24/11/12,20:39:20,18,09,1, 11.9,1,1, 8.526, 10504.770, 429.689, 52881.958 24/11/12,20:39:20,19,09,1, 11.9,1,1, 8.526, 10504.757, 429.649, 52881.956 24/11/12,20:39:21,00,09,1, 11.9,1,1, 8.523, 10504.755, 429.649, 52881.956 24/11/12,20:39:21,01,09,1, 11.9,1,1, 8.523, 10504.770, 429.633, 52881.902 24/11/12,20:39:21,02,09,1, 11.9,1,1, 8.523, 10504.760, 429.669, 52881.945 24/11/12,20:39:21,03,09,1, 11.9,1,1, 8.523, 10504.800, 429.704, 52881.968 24/11/12,20:39:21,04,09,1, 11.9,1,1, 8.523, 10504.777, 429.743, 52881.989 24/11/12,20:39:21,05,09,1, 11.9,1,1, 8.523, 10504.775, 429.740, 52882.022 24/11/12,20:39:21,06,09,1, 11.9,1,1, 8.523, 10504.751, 429.689, 52882.037 24/11/12,20:39:21,07,09,1, 11.9,1,1, 8.523, 10504.765, 429.660, 52881.978 24/11/12,20:39:21,08,09,1, 11.9,1,1, 8.523, 10504.755, 429.619, 52881.955 24/11/12,20:39:21,09,09,1, 11.9,1,1, 8.523, 10504.755, 429.645, 52881.949 24/11/12,20:39:21,10,09,1, 11.9,1,1, 8.523, 10504.783, 429.666, 52882.005 24/11/12,20:39:21,11,09,1, 11.9,1,1, 8.523, 10504.755, 429.697, 52882.018 24/11/12,20:39:21,12,09,1, 11.9,1,1, 8.523, 10504.801, 429.741, 52882.052 24/11/12,20:39:21,13,09,1, 11.9,1,1, 8.523, 10504.803, 429.716, 52881.965 24/11/12,20:39:21,14,09,1, 11.9,1,1, 8.523, 10504.756, 429.698, 52882.022 24/11/12,20:39:21,15,09,1, 11.9,1,1, 8.523, 10504.752, 429.638, 52881.961 24/11/12,20:39:21,16,09,1, 11.9,1,1, 8.523, 10504.745, 429.630, 52881.931 24/11/12,20:39:21,17,09,1, 11.9,1,1, 8.523, 10504.734, 429.649, 52881.906 24/11/12,20:39:21,18,09,1, 11.9,1,1, 8.523, 10504.752, 429.657, 52881.943 24/11/12,20:39:21,19,09,1, 11.9,1,1, 8.523, 10504.749, 429.714, 52882.012 24/11/12,20:39:22,00,09,1, 11.9,1,1, 8.528, 10504.746, 429.714, 52882.012 24/11/12,20:39:22,01,09,1, 11.9,1,1, 8.528, 10504.753, 429.724, 52882.009 24/11/12,20:39:22,02,09,1, 11.9,1,1, 8.528, 10504.742, 429.708, 52881.991 24/11/12,20:39:22,03,09,1, 11.9,1,1, 8.528, 10504.735, 429.631, 52881.887 24/11/12,20:39:22,04,09,1, 11.9,1,1, 8.528, 10504.745, 429.611, 52881.869 24/11/12,20:39:22,05,09,1, 11.9,1,1, 8.528, 10504.722, 429.620, 52881.867 24/11/12,20:39:22,06,09,1, 11.9,1,1, 8.528, 10504.727, 429.660, 52881.973 24/11/12,20:39:22,07,09,1, 11.9,1,1, 8.528, 10504.749, 429.674, 52882.023 24/11/12,20:39:22,08,09,1, 11.9,1,1, 8.528, 10504.760, 429.725, 52881.980 24/11/12,20:39:22,09,09,1, 11.9,1,1, 8.528, 10504.744, 429.712, 52881.968 24/11/12,20:39:22,10,09,1, 11.9,1,1, 8.528, 10504.738, 429.666, 52881.971 24/11/12,20:39:22,11,09,1, 11.9,1,1, 8.528, 10504.727, 429.650, 52881.862 24/11/12,20:39:22,12,09,1, 11.9,1,1, 8.528, 10504.713, 429.616, 52881.970 24/11/12,20:39:22,13,09,1, 11.9,1,1, 8.528, 10504.714, 429.619, 52881.969 24/11/12,20:39:22,14,09,1, 11.9,1,1, 8.528, 10504.730, 429.674, 52881.963 24/11/12,20:39:22,15,09,1, 11.9,1,1, 8.528, 10504.731, 429.705, 52881.994 24/11/12,20:39:22,16,09,1, 11.9,1,1, 8.528, 10504.750, 429.734, 52882.023 24/11/12,20:39:22,17,09,1, 11.9,1,1, 8.528, 10504.742, 429.707, 52882.000 24/11/12,20:39:22,18,09,1, 11.9,1,1, 8.528, 10504.737, 429.692, 52881.986 24/11/12,20:39:22,19,09,1, 11.9,1,1, 8.528, 10504.719, 429.643, 52881.963 24/11/12,20:39:23,00,09,1, 11.9,1,1, 8.527, 10504.713, 429.643, 52881.963 24/11/12,20:39:23,01,09,1, 11.9,1,1, 8.527, 10504.736, 429.646, 52881.922 24/11/12,20:39:23,02,09,1, 11.9,1,1, 8.527, 10504.717, 429.673, 52881.962 24/11/12,20:39:23,03,09,1, 11.9,1,1, 8.527, 10504.705, 429.736, 52882.178 24/11/12,20:39:23,04,09,1, 11.9,1,1, 8.527, 10504.685, 429.737, 52882.039 24/11/12,20:39:23,05,09,1, 11.9,1,1, 8.527, 10504.728, 429.726, 52882.058 24/11/12,20:39:23,06,09,1, 11.9,1,1, 8.527, 10504.698, 429.695, 52882.019 24/11/12,20:39:23,07,09,1, 11.9,1,1, 8.527, 10504.681, 429.629, 52881.913 24/11/12,20:39:23,08,09,1, 11.9,1,1, 8.527, 10504.682, 429.626, 52881.917 24/11/12,20:39:23,09,09,1, 11.9,1,1, 8.527, 10504.697, 429.666, 52881.926 24/11/12,20:39:23,10,09,1, 11.9,1,1, 8.527, 10504.716, 429.674, 52882.029 24/11/12,20:39:23,11,09,1, 11.9,1,1, 8.527, 10504.735, 429.717, 52881.993 24/11/12,20:39:23,12,09,1, 11.9,1,1, 8.527, 10504.730, 429.739, 52882.007 24/11/12,20:39:23,13,09,1, 11.9,1,1, 8.527, 10504.736, 429.688, 52882.024 24/11/12,20:39:23,14,09,1, 11.9,1,1, 8.527, 10504.697, 429.674, 52881.938 24/11/12,20:39:23,15,09,1, 11.9,1,1, 8.527, 10504.684, 429.631, 52881.948 24/11/12,20:39:23,16,09,1, 11.9,1,1, 8.527, 10504.704, 429.604, 52881.762 24/11/12,20:39:23,17,09,1, 11.9,1,1, 8.527, 10504.649, 429.638, 52881.897 24/11/12,20:39:23,18,09,1, 11.9,1,1, 8.527, 10504.654, 429.682, 52881.946 24/11/12,20:39:23,19,09,1, 11.9,1,1, 8.527, 10504.713, 429.703, 52881.976 24/11/12,20:39:24,00,09,1, 11.9,1,1, 8.525, 10504.713, 429.703, 52881.976 24/11/12,20:39:24,01,09,1, 11.9,1,1, 8.525, 10504.730, 429.723, 52881.994 24/11/12,20:39:24,02,09,1, 11.9,1,1, 8.525, 10504.719, 429.664, 52881.949 24/11/12,20:39:24,03,09,1, 11.9,1,1, 8.525, 10504.702, 429.638, 52881.881 24/11/12,20:39:24,04,09,1, 11.9,1,1, 8.525, 10504.685, 429.630, 52881.918 24/11/12,20:39:24,05,09,1, 11.9,1,1, 8.525, 10504.676, 429.626, 52881.966 24/11/12,20:39:24,06,09,1, 11.9,1,1, 8.525, 10504.701, 429.669, 52881.981 24/11/12,20:39:24,07,09,1, 11.9,1,1, 8.525, 10504.694, 429.725, 52882.042 24/11/12,20:39:24,08,09,1, 11.9,1,1, 8.525, 10504.705, 429.729, 52882.042 24/11/12,20:39:24,09,09,1, 11.9,1,1, 8.525, 10504.713, 429.712, 52881.978 24/11/12,20:39:24,10,09,1, 11.9,1,1, 8.525, 10504.672, 429.662, 52881.976 24/11/12,20:39:24,11,09,1, 11.9,1,1, 8.525, 10504.694, 429.631, 52881.958 24/11/12,20:39:24,12,09,1, 11.9,1,1, 8.525, 10504.672, 429.632, 52881.941 24/11/12,20:39:24,13,09,1, 11.9,1,1, 8.525, 10504.672, 429.623, 52881.938 24/11/12,20:39:24,14,09,1, 11.9,1,1, 8.525, 10504.683, 429.679, 52881.915 24/11/12,20:39:24,15,09,1, 11.9,1,1, 8.525, 10504.704, 429.716, 52881.993 24/11/12,20:39:24,16,09,1, 11.9,1,1, 8.525, 10504.713, 429.734, 52882.063 24/11/12,20:39:24,17,09,1, 11.9,1,1, 8.525, 10504.711, 429.704, 52882.035 24/11/12,20:39:24,18,09,1, 11.9,1,1, 8.525, 10504.693, 429.673, 52882.016 24/11/12,20:39:24,19,09,1, 11.9,1,1, 8.525, 10504.663, 429.639, 52881.916 24/11/12,20:39:25,00,09,1, 12.0,1,1, 8.529, 10504.663, 429.639, 52881.916 24/11/12,20:39:25,01,09,1, 12.0,1,1, 8.529, 10504.677, 429.657, 52882.028 24/11/12,20:39:25,02,09,1, 12.0,1,1, 8.529, 10504.682, 429.688, 52882.038 24/11/12,20:39:25,03,09,1, 12.0,1,1, 8.529, 10504.697, 429.712, 52882.004 24/11/12,20:39:25,04,09,1, 12.0,1,1, 8.529, 10504.677, 429.747, 52882.055 24/11/12,20:39:25,05,09,1, 12.0,1,1, 8.529, 10504.686, 429.729, 52882.058 24/11/12,20:39:25,06,09,1, 12.0,1,1, 8.529, 10504.690, 429.687, 52882.005 24/11/12,20:39:25,07,09,1, 12.0,1,1, 8.529, 10504.687, 429.620, 52881.930 24/11/12,20:39:25,08,09,1, 12.0,1,1, 8.529, 10504.655, 429.598, 52881.935 24/11/12,20:39:25,09,09,1, 12.0,1,1, 8.529, 10504.674, 429.658, 52881.930 24/11/12,20:39:25,10,09,1, 12.0,1,1, 8.529, 10504.691, 429.676, 52881.978 24/11/12,20:39:25,11,09,1, 12.0,1,1, 8.529, 10504.674, 429.727, 52882.025 24/11/12,20:39:25,12,09,1, 12.0,1,1, 8.529, 10504.667, 429.710, 52882.024 24/11/12,20:39:25,13,09,1, 12.0,1,1, 8.529, 10504.679, 429.722, 52881.992 24/11/12,20:39:25,14,09,1, 12.0,1,1, 8.529, 10504.671, 429.666, 52881.957 24/11/12,20:39:25,15,09,1, 12.0,1,1, 8.529, 10504.651, 429.648, 52881.997 24/11/12,20:39:25,16,09,1, 12.0,1,1, 8.529, 10504.657, 429.626, 52881.901 24/11/12,20:39:25,17,09,1, 12.0,1,1, 8.529, 10504.663, 429.620, 52881.926 24/11/12,20:39:25,18,09,1, 12.0,1,1, 8.529, 10504.676, 429.691, 52881.950 24/11/12,20:39:25,19,09,1, 12.0,1,1, 8.529, 10504.675, 429.711, 52881.973 24/11/12,20:39:26,00,09,1, 11.9,1,1, 8.529, 10504.671, 429.711, 52881.973 24/11/12,20:39:26,01,09,1, 11.9,1,1, 8.529, 10504.699, 429.751, 52882.017 24/11/12,20:39:26,02,09,1, 11.9,1,1, 8.529, 10504.673, 429.706, 52881.926 24/11/12,20:39:26,03,09,1, 11.9,1,1, 8.529, 10504.653, 429.655, 52881.949 24/11/12,20:39:26,04,09,1, 11.9,1,1, 8.529, 10504.675, 429.664, 52881.950 24/11/12,20:39:26,05,09,1, 11.9,1,1, 8.529, 10504.638, 429.646, 52881.941 24/11/12,20:39:26,06,09,1, 11.9,1,1, 8.529, 10504.649, 429.684, 52881.908 24/11/12,20:39:26,07,09,1, 11.9,1,1, 8.529, 10504.680, 429.735, 52882.015 24/11/12,20:39:26,08,09,1, 11.9,1,1, 8.529, 10504.696, 429.727, 52882.004 24/11/12,20:39:26,09,09,1, 11.9,1,1, 8.529, 10504.677, 429.742, 52881.965 24/11/12,20:39:26,10,09,1, 11.9,1,1, 8.529, 10504.663, 429.732, 52881.978 24/11/12,20:39:26,11,09,1, 11.9,1,1, 8.529, 10504.643, 429.656, 52881.958 24/11/12,20:39:26,12,09,1, 11.9,1,1, 8.529, 10504.652, 429.649, 52881.955 24/11/12,20:39:26,13,09,1, 11.9,1,1, 8.529, 10504.645, 429.650, 52881.927 24/11/12,20:39:26,14,09,1, 11.9,1,1, 8.529, 10504.669, 429.647, 52882.002 24/11/12,20:39:26,15,09,1, 11.9,1,1, 8.529, 10504.667, 429.676, 52882.034 24/11/12,20:39:26,16,09,1, 11.9,1,1, 8.529, 10504.680, 429.729, 52882.054 24/11/12,20:39:26,17,09,1, 11.9,1,1, 8.529, 10504.685, 429.729, 52882.017 24/11/12,20:39:26,18,09,1, 11.9,1,1, 8.529, 10504.673, 429.744, 52882.005 24/11/12,20:39:26,19,09,1, 11.9,1,1, 8.529, 10504.651, 429.704, 52881.997 24/11/12,20:39:27,00,09,1, 11.9,1,1, 8.532, 10504.646, 429.704, 52881.997 24/11/12,20:39:27,01,09,1, 11.9,1,1, 8.532, 10504.666, 429.638, 52881.926 24/11/12,20:39:27,02,09,1, 11.9,1,1, 8.532, 10504.637, 429.648, 52881.990 24/11/12,20:39:27,03,09,1, 11.9,1,1, 8.532, 10504.635, 429.679, 52881.996 24/11/12,20:39:27,04,09,1, 11.9,1,1, 8.532, 10504.692, 429.719, 52882.014 24/11/12,20:39:27,05,09,1, 11.9,1,1, 8.532, 10504.661, 429.750, 52882.084 24/11/12,20:39:27,06,09,1, 11.9,1,1, 8.532, 10504.677, 429.729, 52882.039 24/11/12,20:39:27,07,09,1, 11.9,1,1, 8.532, 10504.657, 429.721, 52881.986 24/11/12,20:39:27,08,09,1, 11.9,1,1, 8.532, 10504.630, 429.676, 52881.974 24/11/12,20:39:27,09,09,1, 11.9,1,1, 8.532, 10504.655, 429.644, 52881.965 24/11/12,20:39:27,10,09,1, 11.9,1,1, 8.532, 10504.640, 429.632, 52881.971 24/11/12,20:39:27,11,09,1, 11.9,1,1, 8.532, 10504.632, 429.678, 52882.022 24/11/12,20:39:27,12,09,1, 11.9,1,1, 8.532, 10504.690, 429.705, 52882.036 24/11/12,20:39:27,13,09,1, 11.9,1,1, 8.532, 10504.676, 429.732, 52882.015 24/11/12,20:39:27,14,09,1, 11.9,1,1, 8.532, 10504.681, 429.748, 52882.064 24/11/12,20:39:27,15,09,1, 11.9,1,1, 8.532, 10504.660, 429.715, 52882.036 24/11/12,20:39:27,16,09,1, 11.9,1,1, 8.532, 10504.651, 429.680, 52881.973 24/11/12,20:39:27,17,09,1, 11.9,1,1, 8.532, 10504.657, 429.638, 52881.910 24/11/12,20:39:27,18,09,1, 11.9,1,1, 8.532, 10504.614, 429.630, 52881.961 24/11/12,20:39:27,19,09,1, 11.9,1,1, 8.532, 10504.631, 429.670, 52881.962 24/11/12,20:39:28,00,09,1, 12.0,1,1, 8.528, 10504.630, 429.670, 52881.962 24/11/12,20:39:28,01,09,1, 12.0,1,1, 8.528, 10504.653, 429.750, 52882.073 24/11/12,20:39:28,02,09,1, 12.0,1,1, 8.528, 10504.686, 429.768, 52882.042 24/11/12,20:39:28,03,09,1, 12.0,1,1, 8.528, 10504.667, 429.726, 52882.039 24/11/12,20:39:28,04,09,1, 12.0,1,1, 8.528, 10504.674, 429.705, 52882.006 24/11/12,20:39:28,05,09,1, 12.0,1,1, 8.528, 10504.667, 429.614, 52881.802 24/11/12,20:39:28,06,09,1, 12.0,1,1, 8.528, 10504.612, 429.628, 52881.902 24/11/12,20:39:28,07,09,1, 12.0,1,1, 8.528, 10504.632, 429.635, 52881.977 24/11/12,20:39:28,08,09,1, 12.0,1,1, 8.528, 10504.643, 429.681, 52881.944 24/11/12,20:39:28,09,09,1, 12.0,1,1, 8.528, 10504.647, 429.720, 52882.047 24/11/12,20:39:28,10,09,1, 12.0,1,1, 8.528, 10504.660, 429.742, 52882.058 24/11/12,20:39:28,11,09,1, 12.0,1,1, 8.528, 10504.649, 429.746, 52882.078 24/11/12,20:39:28,12,09,1, 12.0,1,1, 8.528, 10504.649, 429.710, 52882.027 24/11/12,20:39:28,13,09,1, 12.0,1,1, 8.528, 10504.633, 429.677, 52882.001 24/11/12,20:39:28,14,09,1, 12.0,1,1, 8.528, 10504.634, 429.659, 52881.952 24/11/12,20:39:28,15,09,1, 12.0,1,1, 8.528, 10504.630, 429.621, 52882.008 24/11/12,20:39:28,16,09,1, 12.0,1,1, 8.528, 10504.624, 429.658, 52882.034 24/11/12,20:39:28,17,09,1, 12.0,1,1, 8.528, 10504.644, 429.682, 52881.982 24/11/12,20:39:28,18,09,1, 12.0,1,1, 8.528, 10504.668, 429.719, 52882.009 24/11/12,20:39:28,19,09,1, 12.0,1,1, 8.528, 10504.680, 429.735, 52882.098 24/11/12,20:39:29,00,09,1, 11.9,1,1, 8.527, 10504.680, 429.735, 52882.098 24/11/12,20:39:29,01,09,1, 11.9,1,1, 8.527, 10504.655, 429.725, 52882.013 24/11/12,20:39:29,02,09,1, 11.9,1,1, 8.527, 10504.654, 429.673, 52881.973 24/11/12,20:39:29,03,09,1, 11.9,1,1, 8.527, 10504.649, 429.627, 52882.007 24/11/12,20:39:29,04,09,1, 11.9,1,1, 8.527, 10504.646, 429.664, 52881.989 24/11/12,20:39:29,05,09,1, 11.9,1,1, 8.527, 10504.617, 429.669, 52882.049 24/11/12,20:39:29,06,09,1, 11.9,1,1, 8.527, 10504.659, 429.703, 52882.118 24/11/12,20:39:29,07,09,1, 11.9,1,1, 8.527, 10504.672, 429.713, 52882.046 24/11/12,20:39:29,08,09,1, 11.9,1,1, 8.527, 10504.670, 429.746, 52882.071 24/11/12,20:39:29,09,09,1, 11.9,1,1, 8.527, 10504.675, 429.729, 52882.033 24/11/12,20:39:29,10,09,1, 11.9,1,1, 8.527, 10504.679, 429.720, 52882.000 24/11/12,20:39:29,11,09,1, 11.9,1,1, 8.527, 10504.643, 429.667, 52881.986 24/11/12,20:39:29,12,09,1, 11.9,1,1, 8.527, 10504.639, 429.669, 52881.980 24/11/12,20:39:29,13,09,1, 11.9,1,1, 8.527, 10504.616, 429.645, 52881.947 24/11/12,20:39:29,14,09,1, 11.9,1,1, 8.527, 10504.637, 429.649, 52881.928 24/11/12,20:39:29,15,09,1, 11.9,1,1, 8.527, 10504.658, 429.702, 52882.010 24/11/12,20:39:29,16,09,1, 11.9,1,1, 8.527, 10504.652, 429.726, 52882.012 24/11/12,20:39:29,17,09,1, 11.9,1,1, 8.527, 10504.664, 429.743, 52882.047 24/11/12,20:39:29,18,09,1, 11.9,1,1, 8.527, 10504.683, 429.730, 52882.049 24/11/12,20:39:29,19,09,1, 11.9,1,1, 8.527, 10504.659, 429.683, 52881.988 24/11/12,20:39:30,00,10,1, 11.9,1,1, 8.526, 10504.655, 429.683, 52881.988 24/11/12,20:39:30,01,10,1, 11.9,1,1, 8.526, 10504.650, 429.648, 52881.948 24/11/12,20:39:30,02,10,1, 11.9,1,1, 8.526, 10504.655, 429.652, 52881.930 24/11/12,20:39:30,03,10,1, 11.9,1,1, 8.526, 10504.612, 429.696, 52881.997 24/11/12,20:39:30,04,10,1, 11.9,1,1, 8.526, 10504.668, 429.707, 52882.044 24/11/12,20:39:30,05,10,1, 11.9,1,1, 8.526, 10504.673, 429.714, 52882.041 24/11/12,20:39:30,06,10,1, 11.9,1,1, 8.526, 10504.671, 429.754, 52882.078 24/11/12,20:39:30,07,10,1, 11.9,1,1, 8.526, 10504.667, 429.745, 52882.117 24/11/12,20:39:30,08,10,1, 11.9,1,1, 8.526, 10504.677, 429.674, 52881.946 24/11/12,20:39:30,09,10,1, 11.9,1,1, 8.526, 10504.643, 429.667, 52882.013 24/11/12,20:39:30,10,10,1, 11.9,1,1, 8.526, 10504.641, 429.652, 52882.020 24/11/12,20:39:30,11,10,1, 11.9,1,1, 8.526, 10504.644, 429.651, 52882.018 24/11/12,20:39:30,12,10,1, 11.9,1,1, 8.526, 10504.665, 429.698, 52882.000 24/11/12,20:39:30,13,10,1, 11.9,1,1, 8.526, 10504.684, 429.701, 52882.048 24/11/12,20:39:30,14,10,1, 11.9,1,1, 8.526, 10504.699, 429.749, 52882.092 24/11/12,20:39:30,15,10,1, 11.9,1,1, 8.526, 10504.689, 429.751, 52882.085 24/11/12,20:39:30,16,10,1, 11.9,1,1, 8.526, 10504.711, 429.717, 52882.076 24/11/12,20:39:30,17,10,1, 11.9,1,1, 8.526, 10504.669, 429.691, 52882.048 24/11/12,20:39:30,18,10,1, 11.9,1,1, 8.526, 10504.664, 429.645, 52882.018 24/11/12,20:39:30,19,10,1, 11.9,1,1, 8.526, 10504.659, 429.649, 52881.939 24/11/12,20:39:31,00,10,1, 11.9,1,1, 8.530, 10504.655, 429.649, 52881.939 24/11/12,20:39:31,01,10,1, 11.9,1,1, 8.530, 10504.696, 429.684, 52881.985 24/11/12,20:39:31,02,10,1, 11.9,1,1, 8.530, 10504.679, 429.741, 52882.035 24/11/12,20:39:31,03,10,1, 11.9,1,1, 8.530, 10504.689, 429.732, 52882.054 24/11/12,20:39:31,04,10,1, 11.9,1,1, 8.530, 10504.679, 429.739, 52882.140 24/11/12,20:39:31,05,10,1, 11.9,1,1, 8.530, 10504.665, 429.728, 52882.005 24/11/12,20:39:31,06,10,1, 11.9,1,1, 8.530, 10504.692, 429.678, 52882.020 24/11/12,20:39:31,07,10,1, 11.9,1,1, 8.530, 10504.675, 429.653, 52881.985 24/11/12,20:39:31,08,10,1, 11.9,1,1, 8.530, 10504.666, 429.632, 52881.988 24/11/12,20:39:31,09,10,1, 11.9,1,1, 8.530, 10504.677, 429.678, 52882.025 24/11/12,20:39:31,10,10,1, 11.9,1,1, 8.530, 10504.680, 429.711, 52882.052 24/11/12,20:39:31,11,10,1, 11.9,1,1, 8.530, 10504.695, 429.746, 52882.095 24/11/12,20:39:31,12,10,1, 11.9,1,1, 8.530, 10504.692, 429.733, 52882.051 24/11/12,20:39:31,13,10,1, 11.9,1,1, 8.530, 10504.693, 429.773, 52882.135 24/11/12,20:39:31,14,10,1, 11.9,1,1, 8.530, 10504.676, 429.701, 52882.066 24/11/12,20:39:31,15,10,1, 11.9,1,1, 8.530, 10504.696, 429.657, 52881.918 24/11/12,20:39:31,16,10,1, 11.9,1,1, 8.530, 10504.696, 429.665, 52881.968 24/11/12,20:39:31,17,10,1, 11.9,1,1, 8.530, 10504.691, 429.663, 52881.951 24/11/12,20:39:31,18,10,1, 11.9,1,1, 8.530, 10504.696, 429.691, 52881.995 24/11/12,20:39:31,19,10,1, 11.9,1,1, 8.530, 10504.690, 429.704, 52882.053 24/11/12,20:39:32,00,09,1, 11.9,1,1, 8.527, 10504.688, 429.704, 52882.053 24/11/12,20:39:32,01,09,1, 11.9,1,1, 8.527, 10504.702, 429.761, 52882.153 24/11/12,20:39:32,02,09,1, 11.9,1,1, 8.527, 10504.707, 429.744, 52882.084 24/11/12,20:39:32,03,09,1, 11.9,1,1, 8.527, 10504.687, 429.717, 52882.042 24/11/12,20:39:32,04,09,1, 11.9,1,1, 8.527, 10504.691, 429.667, 52882.006 24/11/12,20:39:32,05,09,1, 11.9,1,1, 8.527, 10504.702, 429.659, 52882.013 24/11/12,20:39:32,06,09,1, 11.9,1,1, 8.527, 10504.668, 429.666, 52882.029 24/11/12,20:39:32,07,09,1, 11.9,1,1, 8.527, 10504.693, 429.718, 52882.002 24/11/12,20:39:32,08,09,1, 11.9,1,1, 8.527, 10504.701, 429.777, 52882.080 24/11/12,20:39:32,09,09,1, 11.9,1,1, 8.527, 10504.699, 429.771, 52882.082 24/11/12,20:39:32,10,09,1, 11.9,1,1, 8.527, 10504.715, 429.774, 52882.058 24/11/12,20:39:32,11,09,1, 11.9,1,1, 8.527, 10504.721, 429.716, 52882.009 24/11/12,20:39:32,12,09,1, 11.9,1,1, 8.527, 10504.703, 429.699, 52882.083 24/11/12,20:39:32,13,09,1, 11.9,1,1, 8.527, 10504.694, 429.684, 52881.976 24/11/12,20:39:32,14,09,1, 11.9,1,1, 8.527, 10504.682, 429.647, 52882.004 24/11/12,20:39:32,15,09,1, 11.9,1,1, 8.527, 10504.689, 429.705, 52882.126 24/11/12,20:39:32,16,09,1, 11.9,1,1, 8.527, 10504.707, 429.739, 52882.094 24/11/12,20:39:32,17,09,1, 11.9,1,1, 8.527, 10504.720, 429.767, 52882.163 24/11/12,20:39:32,18,09,1, 11.9,1,1, 8.527, 10504.716, 429.778, 52882.163 24/11/12,20:39:32,19,09,1, 11.9,1,1, 8.527, 10504.702, 429.736, 52882.046 24/11/12,20:39:33,00,09,1, 11.8,1,1, 8.527, 10504.696, 429.736, 52882.046 24/11/12,20:39:33,01,09,1, 11.8,1,1, 8.527, 10504.667, 429.669, 52881.981 24/11/12,20:39:33,02,09,1, 11.8,1,1, 8.527, 10504.708, 429.676, 52881.989 24/11/12,20:39:33,03,09,1, 11.8,1,1, 8.527, 10504.691, 429.690, 52881.999 24/11/12,20:39:33,04,09,1, 11.8,1,1, 8.527, 10504.685, 429.712, 52882.059 24/11/12,20:39:33,05,09,1, 11.8,1,1, 8.527, 10504.702, 429.739, 52882.087 24/11/12,20:39:33,06,09,1, 11.8,1,1, 8.527, 10504.721, 429.781, 52882.064 24/11/12,20:39:33,07,09,1, 11.8,1,1, 8.527, 10504.735, 429.800, 52882.069 24/11/12,20:39:33,08,09,1, 11.8,1,1, 8.527, 10504.731, 429.765, 52882.080 24/11/12,20:39:33,09,09,1, 11.8,1,1, 8.527, 10504.715, 429.711, 52882.102 24/11/12,20:39:33,10,09,1, 11.8,1,1, 8.527, 10504.706, 429.682, 52882.063 24/11/12,20:39:33,11,09,1, 11.8,1,1, 8.527, 10504.688, 429.669, 52882.050 24/11/12,20:39:33,12,09,1, 11.8,1,1, 8.527, 10504.676, 429.707, 52882.004 24/11/12,20:39:33,13,09,1, 11.8,1,1, 8.527, 10504.720, 429.732, 52882.013 24/11/12,20:39:33,14,09,1, 11.8,1,1, 8.527, 10504.697, 429.789, 52882.115 24/11/12,20:39:33,15,09,1, 11.8,1,1, 8.527, 10504.726, 429.771, 52882.048 24/11/12,20:39:33,16,09,1, 11.8,1,1, 8.527, 10504.743, 429.794, 52882.071 24/11/12,20:39:33,17,09,1, 11.8,1,1, 8.527, 10504.730, 429.759, 52882.114 24/11/12,20:39:33,18,09,1, 11.8,1,1, 8.527, 10504.713, 429.666, 52882.006 24/11/12,20:39:33,19,09,1, 11.8,1,1, 8.527, 10504.714, 429.675, 52882.021 24/11/12,20:39:34,00,09,1, 11.9,1,1, 8.521, 10504.713, 429.675, 52882.021 24/11/12,20:39:34,01,09,1, 11.9,1,1, 8.521, 10504.708, 429.718, 52882.002 24/11/12,20:39:34,02,09,1, 11.9,1,1, 8.521, 10504.714, 429.736, 52882.137 24/11/12,20:39:34,03,09,1, 11.9,1,1, 8.521, 10504.725, 429.758, 52882.130 24/11/12,20:39:34,04,09,1, 11.9,1,1, 8.521, 10504.733, 429.776, 52882.160 24/11/12,20:39:34,05,09,1, 11.9,1,1, 8.521, 10504.746, 429.786, 52882.105 24/11/12,20:39:34,06,09,1, 11.9,1,1, 8.521, 10504.748, 429.730, 52882.049 24/11/12,20:39:34,07,09,1, 11.9,1,1, 8.521, 10504.707, 429.708, 52882.102 24/11/12,20:39:34,08,09,1, 11.9,1,1, 8.521, 10504.736, 429.689, 52882.016 24/11/12,20:39:34,09,09,1, 11.9,1,1, 8.521, 10504.716, 429.677, 52881.968 24/11/12,20:39:34,10,09,1, 11.9,1,1, 8.521, 10504.697, 429.709, 52882.053 24/11/12,20:39:34,11,09,1, 11.9,1,1, 8.521, 10504.733, 429.746, 52882.021 24/11/12,20:39:34,12,09,1, 11.9,1,1, 8.521, 10504.741, 429.777, 52882.045 24/11/12,20:39:34,13,09,1, 11.9,1,1, 8.521, 10504.740, 429.770, 52882.149 24/11/12,20:39:34,14,09,1, 11.9,1,1, 8.521, 10504.739, 429.799, 52882.149 24/11/12,20:39:34,15,09,1, 11.9,1,1, 8.521, 10504.733, 429.745, 52882.111 24/11/12,20:39:34,16,09,1, 11.9,1,1, 8.521, 10504.782, 429.708, 52881.914 24/11/12,20:39:34,17,09,1, 11.9,1,1, 8.521, 10504.735, 429.705, 52882.017 24/11/12,20:39:34,18,09,1, 11.9,1,1, 8.521, 10504.718, 429.682, 52882.015 24/11/12,20:39:34,19,09,1, 11.9,1,1, 8.521, 10504.738, 429.708, 52882.049 24/11/12,20:39:35,00,09,1, 11.9,1,1, 8.531, 10504.738, 429.708, 52882.049 24/11/12,20:39:35,01,09,1, 11.9,1,1, 8.531, 10504.755, 429.802, 52882.087 24/11/12,20:39:35,02,09,1, 11.9,1,1, 8.531, 10504.764, 429.795, 52882.157 24/11/12,20:39:35,03,09,1, 11.9,1,1, 8.531, 10504.760, 429.800, 52882.145 24/11/12,20:39:35,04,09,1, 11.9,1,1, 8.531, 10504.750, 429.754, 52882.061 24/11/12,20:39:35,05,09,1, 11.9,1,1, 8.531, 10504.771, 429.729, 52882.081 24/11/12,20:39:35,06,09,1, 11.9,1,1, 8.531, 10504.737, 429.715, 52881.995 24/11/12,20:39:35,07,09,1, 11.9,1,1, 8.531, 10504.730, 429.684, 52882.005 24/11/12,20:39:35,08,09,1, 11.9,1,1, 8.531, 10504.781, 429.727, 52882.016 24/11/12,20:39:35,09,09,1, 11.9,1,1, 8.531, 10504.767, 429.739, 52882.053 24/11/12,20:39:35,10,09,1, 11.9,1,1, 8.531, 10504.764, 429.797, 52882.115 24/11/12,20:39:35,11,09,1, 11.9,1,1, 8.531, 10504.764, 429.786, 52882.195 24/11/12,20:39:35,12,09,1, 11.9,1,1, 8.531, 10504.791, 429.793, 52882.100 24/11/12,20:39:35,13,09,1, 11.9,1,1, 8.531, 10504.774, 429.757, 52882.062 24/11/12,20:39:35,14,09,1, 11.9,1,1, 8.531, 10504.760, 429.720, 52882.035 24/11/12,20:39:35,15,09,1, 11.9,1,1, 8.531, 10504.779, 429.695, 52882.100 24/11/12,20:39:35,16,09,1, 11.9,1,1, 8.531, 10504.739, 429.703, 52882.041 24/11/12,20:39:35,17,09,1, 11.9,1,1, 8.531, 10504.778, 429.711, 52882.051 24/11/12,20:39:35,18,09,1, 11.9,1,1, 8.531, 10504.773, 429.748, 52882.036 24/11/12,20:39:35,19,09,1, 11.9,1,1, 8.531, 10504.792, 429.806, 52882.139 24/11/12,20:39:36,00,09,1, 11.9,1,1, 8.527, 10504.788, 429.806, 52882.139 24/11/12,20:39:36,01,09,1, 11.9,1,1, 8.527, 10504.780, 429.802, 52882.162 24/11/12,20:39:36,02,09,1, 11.9,1,1, 8.527, 10504.766, 429.775, 52882.106 24/11/12,20:39:36,03,09,1, 11.9,1,1, 8.527, 10504.764, 429.722, 52882.034 24/11/12,20:39:36,04,09,1, 11.9,1,1, 8.527, 10504.767, 429.714, 52882.034 24/11/12,20:39:36,05,09,1, 11.9,1,1, 8.527, 10504.775, 429.709, 52882.023 24/11/12,20:39:36,06,09,1, 11.9,1,1, 8.527, 10504.757, 429.714, 52882.002 24/11/12,20:39:36,07,09,1, 11.9,1,1, 8.527, 10504.794, 429.768, 52882.094 24/11/12,20:39:36,08,09,1, 11.9,1,1, 8.527, 10504.791, 429.781, 52882.148 24/11/12,20:39:36,09,09,1, 11.9,1,1, 8.527, 10504.785, 429.812, 52882.182 24/11/12,20:39:36,10,09,1, 11.9,1,1, 8.527, 10504.793, 429.792, 52882.138 24/11/12,20:39:36,11,09,1, 11.9,1,1, 8.527, 10504.813, 429.777, 52882.133 24/11/12,20:39:36,12,09,1, 11.9,1,1, 8.527, 10504.780, 429.739, 52882.114 24/11/12,20:39:36,13,09,1, 11.9,1,1, 8.527, 10504.805, 429.712, 52882.074 24/11/12,20:39:36,14,09,1, 11.9,1,1, 8.527, 10504.779, 429.696, 52882.044 24/11/12,20:39:36,15,09,1, 11.9,1,1, 8.527, 10504.791, 429.725, 52882.074 24/11/12,20:39:36,16,09,1, 11.9,1,1, 8.527, 10504.805, 429.774, 52882.057 24/11/12,20:39:36,17,09,1, 11.9,1,1, 8.527, 10504.804, 429.796, 52882.145 24/11/12,20:39:36,18,09,1, 11.9,1,1, 8.527, 10504.827, 429.847, 52882.125 24/11/12,20:39:36,19,09,1, 11.9,1,1, 8.527, 10504.815, 429.836, 52882.107 24/11/12,20:39:37,00,09,1, 11.9,1,1, 8.528, 10504.813, 429.836, 52882.107 24/11/12,20:39:37,01,09,1, 11.9,1,1, 8.528, 10504.824, 429.767, 52882.174 24/11/12,20:39:37,02,09,1, 11.9,1,1, 8.528, 10504.789, 429.721, 52882.103 24/11/12,20:39:37,03,09,1, 11.9,1,1, 8.528, 10504.806, 429.741, 52882.039 24/11/12,20:39:37,04,09,1, 11.9,1,1, 8.528, 10504.815, 429.755, 52882.056 24/11/12,20:39:37,05,09,1, 11.9,1,1, 8.528, 10504.800, 429.780, 52882.099 24/11/12,20:39:37,06,09,1, 11.9,1,1, 8.528, 10504.836, 429.803, 52882.082 24/11/12,20:39:37,07,09,1, 11.9,1,1, 8.528, 10504.830, 429.845, 52882.109 24/11/12,20:39:37,08,09,1, 11.9,1,1, 8.528, 10504.853, 429.847, 52882.138 24/11/12,20:39:37,09,09,1, 11.9,1,1, 8.528, 10504.844, 429.803, 52882.156 24/11/12,20:39:37,10,09,1, 11.9,1,1, 8.528, 10504.819, 429.780, 52882.084 24/11/12,20:39:37,11,09,1, 11.9,1,1, 8.528, 10504.812, 429.738, 52882.123 24/11/12,20:39:37,12,09,1, 11.9,1,1, 8.528, 10504.820, 429.731, 52882.062 24/11/12,20:39:37,13,09,1, 11.9,1,1, 8.528, 10504.813, 429.759, 52882.107 24/11/12,20:39:37,14,09,1, 11.9,1,1, 8.528, 10504.841, 429.773, 52882.031 24/11/12,20:39:37,15,09,1, 11.9,1,1, 8.528, 10504.848, 429.816, 52882.122 24/11/12,20:39:37,16,09,1, 11.9,1,1, 8.528, 10504.824, 429.840, 52882.202 24/11/12,20:39:37,17,09,1, 11.9,1,1, 8.528, 10504.842, 429.843, 52882.178 24/11/12,20:39:37,18,09,1, 11.9,1,1, 8.528, 10504.861, 429.813, 52882.164 24/11/12,20:39:37,19,09,1, 11.9,1,1, 8.528, 10504.843, 429.805, 52882.124 24/11/12,20:39:38,00,09,1, 11.9,1,1, 8.531, 10504.838, 429.805, 52882.124 24/11/12,20:39:38,01,09,1, 11.9,1,1, 8.531, 10504.831, 429.727, 52882.122 24/11/12,20:39:38,02,09,1, 11.9,1,1, 8.531, 10504.844, 429.788, 52882.138 24/11/12,20:39:38,03,09,1, 11.9,1,1, 8.531, 10504.886, 429.773, 52882.063 24/11/12,20:39:38,04,09,1, 11.9,1,1, 8.531, 10504.883, 429.824, 52882.150 24/11/12,20:39:38,05,09,1, 11.9,1,1, 8.531, 10504.866, 429.836, 52882.156 24/11/12,20:39:38,06,09,1, 11.9,1,1, 8.531, 10504.847, 429.864, 52882.160 24/11/12,20:39:38,07,09,1, 11.9,1,1, 8.531, 10504.873, 429.879, 52882.273 24/11/12,20:39:38,08,09,1, 11.9,1,1, 8.531, 10504.858, 429.829, 52882.026 24/11/12,20:39:38,09,09,1, 11.9,1,1, 8.531, 10504.846, 429.800, 52882.071 24/11/12,20:39:38,10,09,1, 11.9,1,1, 8.531, 10504.837, 429.801, 52882.088 24/11/12,20:39:38,11,09,1, 11.9,1,1, 8.531, 10504.835, 429.782, 52882.105 24/11/12,20:39:38,12,09,1, 11.9,1,1, 8.531, 10504.866, 429.830, 52882.159 24/11/12,20:39:38,13,09,1, 11.9,1,1, 8.531, 10504.872, 429.837, 52882.036 24/11/12,20:39:38,14,09,1, 11.9,1,1, 8.531, 10504.891, 429.854, 52882.103 24/11/12,20:39:38,15,09,1, 11.9,1,1, 8.531, 10504.887, 429.902, 52882.122 24/11/12,20:39:38,16,09,1, 11.9,1,1, 8.531, 10504.899, 429.879, 52882.185 24/11/12,20:39:38,17,09,1, 11.9,1,1, 8.531, 10504.880, 429.844, 52882.136 24/11/12,20:39:38,18,09,1, 11.9,1,1, 8.531, 10504.873, 429.799, 52882.045 24/11/12,20:39:38,19,09,1, 11.9,1,1, 8.531, 10504.875, 429.765, 52882.018 24/11/12,20:39:39,00,09,1, 11.8,1,1, 8.529, 10504.872, 429.765, 52882.018 24/11/12,20:39:39,01,09,1, 11.8,1,1, 8.529, 10504.866, 429.816, 52882.119 24/11/12,20:39:39,02,09,1, 11.8,1,1, 8.529, 10504.900, 429.837, 52882.149 24/11/12,20:39:39,03,09,1, 11.8,1,1, 8.529, 10504.915, 429.897, 52882.148 24/11/12,20:39:39,04,09,1, 11.8,1,1, 8.529, 10504.916, 429.890, 52882.141 24/11/12,20:39:39,05,09,1, 11.8,1,1, 8.529, 10504.901, 429.881, 52882.144 24/11/12,20:39:39,06,09,1, 11.8,1,1, 8.529, 10504.909, 429.867, 52882.098 24/11/12,20:39:39,07,09,1, 11.8,1,1, 8.529, 10504.895, 429.811, 52882.064 24/11/12,20:39:39,08,09,1, 11.8,1,1, 8.529, 10504.900, 429.792, 52882.111 24/11/12,20:39:39,09,09,1, 11.8,1,1, 8.529, 10504.916, 429.785, 52882.082 24/11/12,20:39:39,10,09,1, 11.8,1,1, 8.529, 10504.878, 429.798, 52882.082 24/11/12,20:39:39,11,09,1, 11.8,1,1, 8.529, 10504.898, 429.837, 52882.130 24/11/12,20:39:39,12,09,1, 11.8,1,1, 8.529, 10504.924, 429.865, 52882.094 24/11/12,20:39:39,13,09,1, 11.8,1,1, 8.529, 10504.900, 429.894, 52882.202 24/11/12,20:39:39,14,09,1, 11.8,1,1, 8.529, 10504.925, 429.884, 52882.166 24/11/12,20:39:39,15,09,1, 11.8,1,1, 8.529, 10504.905, 429.867, 52882.130 24/11/12,20:39:39,16,09,1, 11.8,1,1, 8.529, 10504.920, 429.822, 52882.095 24/11/12,20:39:39,17,09,1, 11.8,1,1, 8.529, 10504.903, 429.792, 52882.084 24/11/12,20:39:39,18,09,1, 11.8,1,1, 8.529, 10504.917, 429.784, 52882.044 24/11/12,20:39:39,19,09,1, 11.8,1,1, 8.529, 10504.915, 429.823, 52882.109 24/11/12,20:39:40,00,09,1, 11.8,1,1, 8.531, 10504.913, 429.823, 52882.109 24/11/12,20:39:40,01,09,1, 11.8,1,1, 8.531, 10504.930, 429.908, 52882.135 24/11/12,20:39:40,02,09,1, 11.8,1,1, 8.531, 10504.930, 429.914, 52882.132 24/11/12,20:39:40,03,09,1, 11.8,1,1, 8.531, 10504.936, 429.908, 52882.120 24/11/12,20:39:40,04,09,1, 11.8,1,1, 8.531, 10504.959, 429.883, 52882.097 24/11/12,20:39:40,05,09,1, 11.8,1,1, 8.531, 10504.938, 429.873, 52882.128 24/11/12,20:39:40,06,09,1, 11.8,1,1, 8.531, 10504.933, 429.812, 52882.027 24/11/12,20:39:40,07,09,1, 11.8,1,1, 8.531, 10504.951, 429.818, 52882.092 24/11/12,20:39:40,08,09,1, 11.8,1,1, 8.531, 10504.946, 429.820, 52882.036 24/11/12,20:39:40,09,09,1, 11.8,1,1, 8.531, 10504.949, 429.866, 52882.175 24/11/12,20:39:40,10,09,1, 11.8,1,1, 8.531, 10504.962, 429.901, 52882.147 24/11/12,20:39:40,11,09,1, 11.8,1,1, 8.531, 10504.956, 429.933, 52882.196 24/11/12,20:39:40,12,09,1, 11.8,1,1, 8.531, 10504.942, 429.910, 52882.204 24/11/12,20:39:40,13,09,1, 11.8,1,1, 8.531, 10504.951, 429.914, 52882.149 24/11/12,20:39:40,14,09,1, 11.8,1,1, 8.531, 10504.954, 429.891, 52882.108 24/11/12,20:39:40,15,09,1, 11.8,1,1, 8.531, 10504.946, 429.844, 52882.124 24/11/12,20:39:40,16,09,1, 11.8,1,1, 8.531, 10504.955, 429.845, 52882.133 24/11/12,20:39:40,17,09,1, 11.8,1,1, 8.531, 10504.964, 429.842, 52882.095 24/11/12,20:39:40,18,09,1, 11.8,1,1, 8.531, 10504.957, 429.862, 52882.151 24/11/12,20:39:40,19,09,1, 11.8,1,1, 8.531, 10504.999, 429.880, 52882.111 24/11/12,20:39:41,00,09,1, 12.0,1,1, 8.528, 10504.997, 429.880, 52882.111 24/11/12,20:39:41,01,09,1, 12.0,1,1, 8.528, 10504.972, 429.928, 52882.170 24/11/12,20:39:41,02,09,1, 12.0,1,1, 8.528, 10504.999, 429.944, 52882.180 24/11/12,20:39:41,03,09,1, 12.0,1,1, 8.528, 10504.956, 429.906, 52882.138 24/11/12,20:39:41,04,09,1, 12.0,1,1, 8.528, 10504.975, 429.867, 52882.122 24/11/12,20:39:41,05,09,1, 12.0,1,1, 8.528, 10504.957, 429.822, 52882.137 24/11/12,20:39:41,06,09,1, 12.0,1,1, 8.528, 10504.965, 429.846, 52882.029 24/11/12,20:39:41,07,09,1, 12.0,1,1, 8.528, 10504.952, 429.866, 52882.130 24/11/12,20:39:41,08,09,1, 12.0,1,1, 8.528, 10504.990, 429.885, 52882.083 24/11/12,20:39:41,09,09,1, 12.0,1,1, 8.528, 10504.994, 429.906, 52882.117 24/11/12,20:39:41,10,09,1, 12.0,1,1, 8.528, 10505.035, 429.949, 52882.179 24/11/12,20:39:41,11,09,1, 12.0,1,1, 8.528, 10505.012, 429.965, 52882.210 24/11/12,20:39:41,12,09,1, 12.0,1,1, 8.528, 10505.023, 429.917, 52882.138 24/11/12,20:39:41,13,09,1, 12.0,1,1, 8.528, 10505.007, 429.908, 52882.118 24/11/12,20:39:41,14,09,1, 12.0,1,1, 8.528, 10505.018, 429.854, 52882.132 24/11/12,20:39:41,15,09,1, 12.0,1,1, 8.528, 10504.988, 429.865, 52882.147 24/11/12,20:39:41,16,09,1, 12.0,1,1, 8.528, 10504.996, 429.859, 52882.074 24/11/12,20:39:41,17,09,1, 12.0,1,1, 8.528, 10505.025, 429.861, 52882.102 24/11/12,20:39:41,18,09,1, 12.0,1,1, 8.528, 10505.017, 429.913, 52882.211 24/11/12,20:39:41,19,09,1, 12.0,1,1, 8.528, 10505.047, 429.937, 52882.155 24/11/12,20:39:42,00,09,1, 12.0,1,1, 8.531, 10505.047, 429.937, 52882.155 24/11/12,20:39:42,01,09,1, 12.0,1,1, 8.531, 10505.036, 429.957, 52882.163 24/11/12,20:39:42,02,09,1, 12.0,1,1, 8.531, 10505.018, 429.912, 52882.270 24/11/12,20:39:42,03,09,1, 12.0,1,1, 8.531, 10505.028, 429.884, 52882.146 24/11/12,20:39:42,04,09,1, 12.0,1,1, 8.531, 10505.028, 429.863, 52882.136 24/11/12,20:39:42,05,09,1, 12.0,1,1, 8.531, 10505.008, 429.867, 52882.130 24/11/12,20:39:42,06,09,1, 12.0,1,1, 8.531, 10505.014, 429.870, 52882.078 24/11/12,20:39:42,07,09,1, 12.0,1,1, 8.531, 10505.032, 429.902, 52882.112 24/11/12,20:39:42,08,09,1, 12.0,1,1, 8.531, 10505.042, 429.933, 52882.097 24/11/12,20:39:42,09,09,1, 12.0,1,1, 8.531, 10505.044, 429.946, 52882.120 24/11/12,20:39:42,10,09,1, 12.0,1,1, 8.531, 10505.074, 429.960, 52882.163 24/11/12,20:39:42,11,09,1, 12.0,1,1, 8.531, 10505.064, 429.933, 52882.128 24/11/12,20:39:42,12,09,1, 12.0,1,1, 8.531, 10505.042, 429.906, 52882.158 24/11/12,20:39:42,13,09,1, 12.0,1,1, 8.531, 10505.048, 429.881, 52882.128 24/11/12,20:39:42,14,09,1, 12.0,1,1, 8.531, 10505.070, 429.862, 52882.084 24/11/12,20:39:42,15,09,1, 12.0,1,1, 8.531, 10505.047, 429.831, 52882.089 24/11/12,20:39:42,16,09,1, 12.0,1,1, 8.531, 10505.018, 429.878, 52882.143 24/11/12,20:39:42,17,09,1, 12.0,1,1, 8.531, 10505.081, 429.919, 52882.169 24/11/12,20:39:42,18,09,1, 12.0,1,1, 8.531, 10505.072, 429.944, 52882.203 24/11/12,20:39:42,19,09,1, 12.0,1,1, 8.531, 10505.098, 429.985, 52882.209 24/11/12,20:39:43,00,09,1, 11.9,1,1, 8.529, 10505.097, 429.985, 52882.209 24/11/12,20:39:43,01,09,1, 11.9,1,1, 8.529, 10505.082, 429.952, 52882.153 24/11/12,20:39:43,02,09,1, 11.9,1,1, 8.529, 10505.091, 429.924, 52882.093 24/11/12,20:39:43,03,09,1, 11.9,1,1, 8.529, 10505.069, 429.885, 52882.180 24/11/12,20:39:43,04,09,1, 11.9,1,1, 8.529, 10505.068, 429.865, 52882.110 24/11/12,20:39:43,05,09,1, 11.9,1,1, 8.529, 10505.085, 429.862, 52882.082 24/11/12,20:39:43,06,09,1, 11.9,1,1, 8.529, 10505.047, 429.890, 52881.964 24/11/12,20:39:43,07,09,1, 11.9,1,1, 8.529, 10505.098, 429.928, 52882.244 24/11/12,20:39:43,08,09,1, 11.9,1,1, 8.529, 10505.114, 429.947, 52882.156 24/11/12,20:39:43,09,09,1, 11.9,1,1, 8.529, 10505.146, 429.970, 52882.132 24/11/12,20:39:43,10,09,1, 11.9,1,1, 8.529, 10505.125, 429.949, 52882.214 24/11/12,20:39:43,11,09,1, 11.9,1,1, 8.529, 10505.105, 429.957, 52882.144 24/11/12,20:39:43,12,09,1, 11.9,1,1, 8.529, 10505.072, 429.929, 52882.206 24/11/12,20:39:43,13,09,1, 11.9,1,1, 8.529, 10505.075, 429.886, 52882.107 24/11/12,20:39:43,14,09,1, 11.9,1,1, 8.529, 10505.088, 429.876, 52882.145 24/11/12,20:39:43,15,09,1, 11.9,1,1, 8.529, 10505.083, 429.892, 52882.158 24/11/12,20:39:43,16,09,1, 11.9,1,1, 8.529, 10505.121, 429.887, 52882.080 24/11/12,20:39:43,17,09,1, 11.9,1,1, 8.529, 10505.122, 429.955, 52882.133 24/11/12,20:39:43,18,09,1, 11.9,1,1, 8.529, 10505.141, 429.972, 52882.190 24/11/12,20:39:43,19,09,1, 11.9,1,1, 8.529, 10505.155, 429.992, 52882.211 24/11/12,20:39:44,00,09,1, 11.9,1,1, 8.529, 10505.155, 429.992, 52882.211 24/11/12,20:39:44,01,09,1, 11.9,1,1, 8.529, 10505.127, 429.940, 52882.172 24/11/12,20:39:44,02,09,1, 11.9,1,1, 8.529, 10505.136, 429.914, 52882.156 24/11/12,20:39:44,03,09,1, 11.9,1,1, 8.529, 10505.115, 429.884, 52882.083 24/11/12,20:39:44,04,09,1, 11.9,1,1, 8.529, 10505.103, 429.907, 52882.133 24/11/12,20:39:44,05,09,1, 11.9,1,1, 8.529, 10505.121, 429.921, 52882.107 24/11/12,20:39:44,06,09,1, 11.9,1,1, 8.529, 10505.118, 429.923, 52882.151 24/11/12,20:39:44,07,09,1, 11.9,1,1, 8.529, 10505.146, 429.982, 52882.208 24/11/12,20:39:44,08,09,1, 11.9,1,1, 8.529, 10505.142, 429.990, 52882.163 24/11/12,20:39:44,09,09,1, 11.9,1,1, 8.529, 10505.145, 430.010, 52882.205 24/11/12,20:39:44,10,09,1, 11.9,1,1, 8.529, 10505.152, 430.015, 52882.199 24/11/12,20:39:44,11,09,1, 11.9,1,1, 8.529, 10505.155, 429.965, 52882.147 24/11/12,20:39:44,12,09,1, 11.9,1,1, 8.529, 10505.143, 429.930, 52882.152 24/11/12,20:39:44,13,09,1, 11.9,1,1, 8.529, 10505.126, 429.913, 52882.161 24/11/12,20:39:44,14,09,1, 11.9,1,1, 8.529, 10505.137, 429.922, 52882.145 24/11/12,20:39:44,15,09,1, 11.9,1,1, 8.529, 10505.154, 429.941, 52882.139 24/11/12,20:39:44,16,09,1, 11.9,1,1, 8.529, 10505.167, 429.948, 52882.113 24/11/12,20:39:44,17,09,1, 11.9,1,1, 8.529, 10505.170, 429.991, 52882.201 24/11/12,20:39:44,18,09,1, 11.9,1,1, 8.529, 10505.156, 429.988, 52882.181 24/11/12,20:39:44,19,09,1, 11.9,1,1, 8.529, 10505.194, 429.990, 52882.214 24/11/12,20:39:45,00,09,1, 11.8,1,1, 8.531, 10505.189, 429.990, 52882.214 24/11/12,20:39:45,01,09,1, 11.8,1,1, 8.531, 10505.169, 429.931, 52882.093 24/11/12,20:39:45,02,09,1, 11.8,1,1, 8.531, 10505.151, 429.914, 52882.160 24/11/12,20:39:45,03,09,1, 11.8,1,1, 8.531, 10505.139, 429.913, 52882.119 24/11/12,20:39:45,04,09,1, 11.8,1,1, 8.531, 10505.147, 429.930, 52882.182 24/11/12,20:39:45,05,09,1, 11.8,1,1, 8.531, 10505.178, 429.952, 52882.139 24/11/12,20:39:45,06,09,1, 11.8,1,1, 8.531, 10505.185, 430.003, 52882.206 24/11/12,20:39:45,07,09,1, 11.8,1,1, 8.531, 10505.183, 430.028, 52882.226 24/11/12,20:39:45,08,09,1, 11.8,1,1, 8.531, 10505.216, 430.029, 52882.234 24/11/12,20:39:45,09,09,1, 11.8,1,1, 8.531, 10505.199, 430.040, 52882.184 24/11/12,20:39:45,10,09,1, 11.8,1,1, 8.531, 10505.191, 429.994, 52882.205 24/11/12,20:39:45,11,09,1, 11.8,1,1, 8.531, 10505.166, 429.957, 52882.206 24/11/12,20:39:45,12,09,1, 11.8,1,1, 8.531, 10505.147, 429.975, 52882.311 24/11/12,20:39:45,13,09,1, 11.8,1,1, 8.531, 10505.177, 429.937, 52882.187 24/11/12,20:39:45,14,09,1, 11.8,1,1, 8.531, 10505.179, 429.948, 52882.183 24/11/12,20:39:45,15,09,1, 11.8,1,1, 8.531, 10505.203, 430.016, 52882.217 24/11/12,20:39:45,16,09,1, 11.8,1,1, 8.531, 10505.208, 430.009, 52882.197 24/11/12,20:39:45,17,09,1, 11.8,1,1, 8.531, 10505.210, 430.053, 52882.212 24/11/12,20:39:45,18,09,1, 11.8,1,1, 8.531, 10505.227, 430.049, 52882.225 24/11/12,20:39:45,19,09,1, 11.8,1,1, 8.531, 10505.250, 430.045, 52882.227 24/11/12,20:39:46,00,09,1, 11.9,1,1, 8.529, 10505.247, 430.045, 52882.227 24/11/12,20:39:46,01,09,1, 11.9,1,1, 8.529, 10505.183, 429.978, 52882.164 24/11/12,20:39:46,02,09,1, 11.9,1,1, 8.529, 10505.210, 429.960, 52882.199 24/11/12,20:39:46,03,09,1, 11.9,1,1, 8.529, 10505.200, 429.969, 52882.219 24/11/12,20:39:46,04,09,1, 11.9,1,1, 8.529, 10505.217, 429.966, 52882.147 24/11/12,20:39:46,05,09,1, 11.9,1,1, 8.529, 10505.211, 430.011, 52882.138 24/11/12,20:39:46,06,09,1, 11.9,1,1, 8.529, 10505.202, 430.047, 52882.194 24/11/12,20:39:46,07,09,1, 11.9,1,1, 8.529, 10505.226, 430.061, 52882.197 24/11/12,20:39:46,08,09,1, 11.9,1,1, 8.529, 10505.242, 430.045, 52882.196 24/11/12,20:39:46,09,09,1, 11.9,1,1, 8.529, 10505.235, 430.048, 52882.189 24/11/12,20:39:46,10,09,1, 11.9,1,1, 8.529, 10505.232, 429.998, 52882.129 24/11/12,20:39:46,11,09,1, 11.9,1,1, 8.529, 10505.227, 429.994, 52882.094 24/11/12,20:39:46,12,09,1, 11.9,1,1, 8.529, 10505.222, 429.957, 52882.111 24/11/12,20:39:46,13,09,1, 11.9,1,1, 8.529, 10505.210, 429.961, 52882.171 24/11/12,20:39:46,14,09,1, 11.9,1,1, 8.529, 10505.270, 430.019, 52882.168 24/11/12,20:39:46,15,09,1, 11.9,1,1, 8.529, 10505.254, 430.027, 52882.157 24/11/12,20:39:46,16,09,1, 11.9,1,1, 8.529, 10505.256, 430.068, 52882.180 24/11/12,20:39:46,17,09,1, 11.9,1,1, 8.529, 10505.263, 430.095, 52882.258 24/11/12,20:39:46,18,09,1, 11.9,1,1, 8.529, 10505.261, 430.071, 52882.197 24/11/12,20:39:46,19,09,1, 11.9,1,1, 8.529, 10505.266, 430.036, 52882.154 24/11/12,20:39:47,00,09,1, 11.8,1,1, 8.529, 10505.264, 430.036, 52882.154 24/11/12,20:39:47,01,09,1, 11.8,1,1, 8.529, 10505.236, 429.955, 52882.131 24/11/12,20:39:47,02,09,1, 11.8,1,1, 8.529, 10505.251, 429.969, 52882.198 24/11/12,20:39:47,03,09,1, 11.8,1,1, 8.529, 10505.243, 430.018, 52882.197 24/11/12,20:39:47,04,09,1, 11.8,1,1, 8.529, 10505.254, 430.034, 52882.150 24/11/12,20:39:47,05,09,1, 11.8,1,1, 8.529, 10505.290, 430.061, 52882.195 24/11/12,20:39:47,06,09,1, 11.8,1,1, 8.529, 10505.288, 430.075, 52882.235 24/11/12,20:39:47,07,09,1, 11.8,1,1, 8.529, 10505.287, 430.091, 52882.230 24/11/12,20:39:47,08,09,1, 11.8,1,1, 8.529, 10505.310, 430.100, 52882.204 24/11/12,20:39:47,09,09,1, 11.8,1,1, 8.529, 10505.292, 430.044, 52882.169 24/11/12,20:39:47,10,09,1, 11.8,1,1, 8.529, 10505.264, 430.029, 52882.240 24/11/12,20:39:47,11,09,1, 11.8,1,1, 8.529, 10505.275, 430.000, 52882.203 24/11/12,20:39:47,12,09,1, 11.8,1,1, 8.529, 10505.306, 429.988, 52882.155 24/11/12,20:39:47,13,09,1, 11.8,1,1, 8.529, 10505.283, 430.018, 52882.232 24/11/12,20:39:47,14,09,1, 11.8,1,1, 8.529, 10505.286, 430.051, 52882.239 24/11/12,20:39:47,15,09,1, 11.8,1,1, 8.529, 10505.313, 430.087, 52882.276 24/11/12,20:39:47,16,09,1, 11.8,1,1, 8.529, 10505.297, 430.090, 52882.217 24/11/12,20:39:47,17,09,1, 11.8,1,1, 8.529, 10505.330, 430.117, 52882.266 24/11/12,20:39:47,18,09,1, 11.8,1,1, 8.529, 10505.323, 430.084, 52882.221 24/11/12,20:39:47,19,09,1, 11.8,1,1, 8.529, 10505.310, 430.079, 52882.197 24/11/12,20:39:48,00,08,1, 11.9,1,1, 8.529, 10505.306, 430.079, 52882.197 24/11/12,20:39:48,01,08,1, 11.9,1,1, 8.529, 10505.265, 430.029, 52882.176 24/11/12,20:39:48,02,08,1, 11.9,1,1, 8.529, 10505.275, 429.998, 52882.148 24/11/12,20:39:48,03,08,1, 11.9,1,1, 8.529, 10505.254, 430.037, 52882.208 24/11/12,20:39:48,04,08,1, 11.9,1,1, 8.529, 10505.290, 430.070, 52882.145 24/11/12,20:39:48,05,08,1, 11.9,1,1, 8.529, 10505.329, 430.086, 52882.247 24/11/12,20:39:48,06,08,1, 11.9,1,1, 8.529, 10505.310, 430.119, 52882.216 24/11/12,20:39:48,07,08,1, 11.9,1,1, 8.529, 10505.327, 430.124, 52882.210 24/11/12,20:39:48,08,08,1, 11.9,1,1, 8.529, 10505.326, 430.100, 52882.286 24/11/12,20:39:48,09,08,1, 11.9,1,1, 8.529, 10505.320, 430.074, 52882.173 24/11/12,20:39:48,10,08,1, 11.9,1,1, 8.529, 10505.319, 430.049, 52882.189 24/11/12,20:39:48,11,08,1, 11.9,1,1, 8.529, 10505.300, 430.026, 52882.190 24/11/12,20:39:48,12,08,1, 11.9,1,1, 8.529, 10505.319, 430.032, 52882.134 24/11/12,20:39:48,13,08,1, 11.9,1,1, 8.529, 10505.340, 430.059, 52882.138 24/11/12,20:39:48,14,08,1, 11.9,1,1, 8.529, 10505.344, 430.069, 52882.180 24/11/12,20:39:48,15,08,1, 11.9,1,1, 8.529, 10505.357, 430.131, 52882.279 24/11/12,20:39:48,16,08,1, 11.9,1,1, 8.529, 10505.345, 430.120, 52882.250 24/11/12,20:39:48,17,08,1, 11.9,1,1, 8.529, 10505.339, 430.138, 52882.266 24/11/12,20:39:48,18,08,1, 11.9,1,1, 8.529, 10505.344, 430.119, 52882.217 24/11/12,20:39:48,19,08,1, 11.9,1,1, 8.529, 10505.314, 430.051, 52882.179 24/11/12,20:39:49,00,09,1, 11.9,1,1, 8.530, 10505.314, 430.051, 52882.179 24/11/12,20:39:49,01,09,1, 11.9,1,1, 8.530, 10505.326, 430.032, 52882.169 24/11/12,20:39:49,02,09,1, 11.9,1,1, 8.530, 10505.304, 430.050, 52882.152 24/11/12,20:39:49,03,09,1, 11.9,1,1, 8.530, 10505.325, 430.053, 52882.168 24/11/12,20:39:49,04,09,1, 11.9,1,1, 8.530, 10505.343, 430.105, 52882.190 24/11/12,20:39:49,05,09,1, 11.9,1,1, 8.530, 10505.359, 430.113, 52882.244 24/11/12,20:39:49,06,09,1, 11.9,1,1, 8.530, 10505.346, 430.194, 52882.264 24/11/12,20:39:49,07,09,1, 11.9,1,1, 8.530, 10505.339, 430.140, 52882.258 24/11/12,20:39:49,08,09,1, 11.9,1,1, 8.530, 10505.366, 430.120, 52882.185 24/11/12,20:39:49,09,09,1, 11.9,1,1, 8.530, 10505.348, 430.148, 52882.416 24/11/12,20:39:49,10,09,1, 11.9,1,1, 8.530, 10505.351, 430.061, 52882.151 24/11/12,20:39:49,11,09,1, 11.9,1,1, 8.530, 10505.352, 430.073, 52882.098 24/11/12,20:39:49,12,09,1, 11.9,1,1, 8.530, 10505.339, 430.050, 52882.147 24/11/12,20:39:49,13,09,1, 11.9,1,1, 8.530, 10505.339, 430.073, 52882.111 24/11/12,20:39:49,14,09,1, 11.9,1,1, 8.530, 10505.356, 430.146, 52882.219 24/11/12,20:39:49,15,09,1, 11.9,1,1, 8.530, 10505.387, 430.119, 52882.197 24/11/12,20:39:49,16,09,1, 11.9,1,1, 8.530, 10505.385, 430.165, 52882.187 24/11/12,20:39:49,17,09,1, 11.9,1,1, 8.530, 10505.408, 430.167, 52882.214 24/11/12,20:39:49,18,09,1, 11.9,1,1, 8.530, 10505.367, 430.157, 52882.253 24/11/12,20:39:49,19,09,1, 11.9,1,1, 8.530, 10505.346, 430.135, 52882.189 24/11/12,20:39:50,00,08,1, 11.9,1,1, 8.529, 10505.339, 430.135, 52882.189 24/11/12,20:39:50,01,08,1, 11.9,1,1, 8.529, 10505.379, 430.079, 52882.061 24/11/12,20:39:50,02,08,1, 11.9,1,1, 8.529, 10505.373, 430.054, 52882.146 24/11/12,20:39:50,03,08,1, 11.9,1,1, 8.529, 10505.368, 430.095, 52882.249 24/11/12,20:39:50,04,08,1, 11.9,1,1, 8.529, 10505.381, 430.128, 52882.162 24/11/12,20:39:50,05,08,1, 11.9,1,1, 8.529, 10505.394, 430.167, 52882.205 24/11/12,20:39:50,06,08,1, 11.9,1,1, 8.529, 10505.394, 430.178, 52882.230 24/11/12,20:39:50,07,08,1, 11.9,1,1, 8.529, 10505.396, 430.194, 52882.226 24/11/12,20:39:50,08,08,1, 11.9,1,1, 8.529, 10505.423, 430.176, 52882.238 24/11/12,20:39:50,09,08,1, 11.9,1,1, 8.529, 10505.389, 430.151, 52882.166 24/11/12,20:39:50,10,08,1, 11.9,1,1, 8.529, 10505.377, 430.123, 52882.204 24/11/12,20:39:50,11,08,1, 11.9,1,1, 8.529, 10505.370, 430.089, 52882.136 24/11/12,20:39:50,12,08,1, 11.9,1,1, 8.529, 10505.385, 430.109, 52882.124 24/11/12,20:39:50,13,08,1, 11.9,1,1, 8.529, 10505.373, 430.108, 52882.182 24/11/12,20:39:50,14,08,1, 11.9,1,1, 8.529, 10505.395, 430.127, 52882.109 24/11/12,20:39:50,15,08,1, 11.9,1,1, 8.529, 10505.432, 430.156, 52882.176 24/11/12,20:39:50,16,08,1, 11.9,1,1, 8.529, 10505.414, 430.206, 52882.262 24/11/12,20:39:50,17,08,1, 11.9,1,1, 8.529, 10505.411, 430.206, 52882.250 24/11/12,20:39:50,18,08,1, 11.9,1,1, 8.529, 10505.425, 430.186, 52882.250 24/11/12,20:39:50,19,08,1, 11.9,1,1, 8.529, 10505.427, 430.171, 52882.217 24/11/12,20:39:51,00,08,1, 12.0,1,1, 8.532, 10505.422, 430.171, 52882.217 24/11/12,20:39:51,01,08,1, 12.0,1,1, 8.532, 10505.395, 430.136, 52882.155 24/11/12,20:39:51,02,08,1, 12.0,1,1, 8.532, 10505.381, 430.128, 52882.177 24/11/12,20:39:51,03,08,1, 12.0,1,1, 8.532, 10505.400, 430.108, 52882.173 24/11/12,20:39:51,04,08,1, 12.0,1,1, 8.532, 10505.377, 430.162, 52882.206 24/11/12,20:39:51,05,08,1, 12.0,1,1, 8.532, 10505.421, 430.177, 52882.185 24/11/12,20:39:51,06,08,1, 12.0,1,1, 8.532, 10505.428, 430.216, 52882.265 24/11/12,20:39:51,07,08,1, 12.0,1,1, 8.532, 10505.437, 430.227, 52882.245 24/11/12,20:39:51,08,08,1, 12.0,1,1, 8.532, 10505.444, 430.244, 52882.267 24/11/12,20:39:51,09,08,1, 12.0,1,1, 8.532, 10505.442, 430.215, 52882.281 24/11/12,20:39:51,10,08,1, 12.0,1,1, 8.532, 10505.437, 430.182, 52882.155 24/11/12,20:39:51,11,08,1, 12.0,1,1, 8.532, 10505.437, 430.183, 52882.140 24/11/12,20:39:51,12,08,1, 12.0,1,1, 8.532, 10505.409, 430.139, 52882.152 24/11/12,20:39:51,13,08,1, 12.0,1,1, 8.532, 10505.410, 430.145, 52882.144 24/11/12,20:39:51,14,08,1, 12.0,1,1, 8.532, 10505.409, 430.167, 52882.164 24/11/12,20:39:51,15,08,1, 12.0,1,1, 8.532, 10505.424, 430.211, 52882.239 24/11/12,20:39:51,16,08,1, 12.0,1,1, 8.532, 10505.430, 430.209, 52882.248 24/11/12,20:39:51,17,08,1, 12.0,1,1, 8.532, 10505.447, 430.224, 52882.236 24/11/12,20:39:51,18,08,1, 12.0,1,1, 8.532, 10505.470, 430.280, 52882.250 24/11/12,20:39:51,19,08,1, 12.0,1,1, 8.532, 10505.452, 430.244, 52882.171 24/11/12,20:39:52,00,08,1, 11.9,1,1, 8.532, 10505.447, 430.244, 52882.171 24/11/12,20:39:52,01,08,1, 11.9,1,1, 8.532, 10505.454, 430.183, 52882.260 24/11/12,20:39:52,02,08,1, 11.9,1,1, 8.532, 10505.448, 430.167, 52882.206 24/11/12,20:39:52,03,08,1, 11.9,1,1, 8.532, 10505.430, 430.179, 52882.218 24/11/12,20:39:52,04,08,1, 11.9,1,1, 8.532, 10505.446, 430.196, 52882.187 24/11/12,20:39:52,05,08,1, 11.9,1,1, 8.532, 10505.460, 430.226, 52882.204 24/11/12,20:39:52,06,08,1, 11.9,1,1, 8.532, 10505.464, 430.256, 52882.262 24/11/12,20:39:52,07,08,1, 11.9,1,1, 8.532, 10505.481, 430.264, 52882.234 24/11/12,20:39:52,08,08,1, 11.9,1,1, 8.532, 10505.462, 430.284, 52882.294 24/11/12,20:39:52,09,08,1, 11.9,1,1, 8.532, 10505.443, 430.279, 52882.322 24/11/12,20:39:52,10,08,1, 11.9,1,1, 8.532, 10505.437, 430.230, 52882.221 24/11/12,20:39:52,11,08,1, 11.9,1,1, 8.532, 10505.455, 430.221, 52882.171 24/11/12,20:39:52,12,08,1, 11.9,1,1, 8.532, 10505.465, 430.189, 52882.162 24/11/12,20:39:52,13,08,1, 11.9,1,1, 8.532, 10505.449, 430.187, 52882.181 24/11/12,20:39:52,14,08,1, 11.9,1,1, 8.532, 10505.439, 430.210, 52882.183 24/11/12,20:39:52,15,08,1, 11.9,1,1, 8.532, 10505.459, 430.211, 52882.218 24/11/12,20:39:52,16,08,1, 11.9,1,1, 8.532, 10505.458, 430.271, 52882.229 24/11/12,20:39:52,17,08,1, 11.9,1,1, 8.532, 10505.474, 430.251, 52882.273 24/11/12,20:39:52,18,08,1, 11.9,1,1, 8.532, 10505.477, 430.300, 52882.263 24/11/12,20:39:52,19,08,1, 11.9,1,1, 8.532, 10505.459, 430.309, 52882.265 24/11/12,20:39:53,00,08,1, 11.9,1,1, 8.533, 10505.456, 430.309, 52882.265 24/11/12,20:39:53,01,08,1, 11.9,1,1, 8.533, 10505.482, 430.260, 52882.181 24/11/12,20:39:53,02,08,1, 11.9,1,1, 8.533, 10505.457, 430.209, 52882.182 24/11/12,20:39:53,03,08,1, 11.9,1,1, 8.533, 10505.470, 430.207, 52882.182 24/11/12,20:39:53,04,08,1, 11.9,1,1, 8.533, 10505.451, 430.190, 52882.209 24/11/12,20:39:53,05,08,1, 11.9,1,1, 8.533, 10505.469, 430.232, 52882.192 24/11/12,20:39:53,06,08,1, 11.9,1,1, 8.533, 10505.443, 430.243, 52882.200 24/11/12,20:39:53,07,08,1, 11.9,1,1, 8.533, 10505.482, 430.289, 52882.223 24/11/12,20:39:53,08,08,1, 11.9,1,1, 8.533, 10505.496, 430.328, 52882.316 24/11/12,20:39:53,09,08,1, 11.9,1,1, 8.533, 10505.505, 430.336, 52882.293 24/11/12,20:39:53,10,08,1, 11.9,1,1, 8.533, 10505.509, 430.332, 52882.261 24/11/12,20:39:53,11,08,1, 11.9,1,1, 8.533, 10505.492, 430.290, 52882.258 24/11/12,20:39:53,12,08,1, 11.9,1,1, 8.533, 10505.496, 430.282, 52882.285 24/11/12,20:39:53,13,08,1, 11.9,1,1, 8.533, 10505.505, 430.284, 52882.211 24/11/12,20:39:53,14,08,1, 11.9,1,1, 8.533, 10505.477, 430.219, 52882.171 24/11/12,20:39:53,15,08,1, 11.9,1,1, 8.533, 10505.465, 430.257, 52882.179 24/11/12,20:39:53,16,08,1, 11.9,1,1, 8.533, 10505.491, 430.282, 52882.230 24/11/12,20:39:53,17,08,1, 11.9,1,1, 8.533, 10505.513, 430.307, 52882.242 24/11/12,20:39:53,18,08,1, 11.9,1,1, 8.533, 10505.512, 430.326, 52882.165 24/11/12,20:39:53,19,08,1, 11.9,1,1, 8.533, 10505.495, 430.346, 52882.251 24/11/12,20:39:54,00,09,1, 11.9,1,1, 8.533, 10505.489, 430.346, 52882.251 24/11/12,20:39:54,01,09,1, 11.9,1,1, 8.533, 10505.527, 430.359, 52882.263 24/11/12,20:39:54,02,09,1, 11.9,1,1, 8.533, 10505.545, 430.330, 52882.216 24/11/12,20:39:54,03,09,1, 11.9,1,1, 8.533, 10505.498, 430.306, 52882.241 24/11/12,20:39:54,04,09,1, 11.9,1,1, 8.533, 10505.507, 430.274, 52882.189 24/11/12,20:39:54,05,09,1, 11.9,1,1, 8.533, 10505.480, 430.276, 52882.194 24/11/12,20:39:54,06,09,1, 11.9,1,1, 8.533, 10505.510, 430.286, 52882.215 24/11/12,20:39:54,07,09,1, 11.9,1,1, 8.533, 10505.521, 430.303, 52882.222 24/11/12,20:39:54,08,09,1, 11.9,1,1, 8.533, 10505.537, 430.340, 52882.248 24/11/12,20:39:54,09,09,1, 11.9,1,1, 8.533, 10505.545, 430.356, 52882.231 24/11/12,20:39:54,10,09,1, 11.9,1,1, 8.533, 10505.542, 430.411, 52882.311 24/11/12,20:39:54,11,09,1, 11.9,1,1, 8.533, 10505.565, 430.389, 52882.253 24/11/12,20:39:54,12,09,1, 11.9,1,1, 8.533, 10505.551, 430.390, 52882.225 24/11/12,20:39:54,13,09,1, 11.9,1,1, 8.533, 10505.543, 430.332, 52882.226 24/11/12,20:39:54,14,09,1, 11.9,1,1, 8.533, 10505.543, 430.317, 52882.237 24/11/12,20:39:54,15,09,1, 11.9,1,1, 8.533, 10505.513, 430.314, 52882.204 24/11/12,20:39:54,16,09,1, 11.9,1,1, 8.533, 10505.513, 430.284, 52882.172 24/11/12,20:39:54,17,09,1, 11.9,1,1, 8.533, 10505.524, 430.303, 52882.226 24/11/12,20:39:54,18,09,1, 11.9,1,1, 8.533, 10505.557, 430.313, 52882.247 24/11/12,20:39:54,19,09,1, 11.9,1,1, 8.533, 10505.543, 430.375, 52882.314 24/11/12,20:39:55,00,09,1, 11.9,1,1, 8.531, 10505.539, 430.375, 52882.314 24/11/12,20:39:55,01,09,1, 11.9,1,1, 8.531, 10505.556, 430.407, 52882.298 24/11/12,20:39:55,02,09,1, 11.9,1,1, 8.531, 10505.569, 430.405, 52882.311 24/11/12,20:39:55,03,09,1, 11.9,1,1, 8.531, 10505.552, 430.349, 52882.227 24/11/12,20:39:55,04,09,1, 11.9,1,1, 8.531, 10505.546, 430.343, 52882.215 24/11/12,20:39:55,05,09,1, 11.9,1,1, 8.531, 10505.536, 430.308, 52882.256 24/11/12,20:39:55,06,09,1, 11.9,1,1, 8.531, 10505.528, 430.324, 52882.250 24/11/12,20:39:55,07,09,1, 11.9,1,1, 8.531, 10505.546, 430.316, 52882.177 24/11/12,20:39:55,08,09,1, 11.9,1,1, 8.531, 10505.533, 430.325, 52882.184 24/11/12,20:39:55,09,09,1, 11.9,1,1, 8.531, 10505.552, 430.380, 52882.332 24/11/12,20:39:55,10,09,1, 11.9,1,1, 8.531, 10505.568, 430.400, 52882.235 24/11/12,20:39:55,11,09,1, 11.9,1,1, 8.531, 10505.583, 430.433, 52882.283 24/11/12,20:39:55,12,09,1, 11.9,1,1, 8.531, 10505.579, 430.415, 52882.356 24/11/12,20:39:55,13,09,1, 11.9,1,1, 8.531, 10505.583, 430.413, 52882.271 24/11/12,20:39:55,14,09,1, 11.9,1,1, 8.531, 10505.560, 430.379, 52882.238 24/11/12,20:39:55,15,09,1, 11.9,1,1, 8.531, 10505.559, 430.401, 52882.295 24/11/12,20:39:55,16,09,1, 11.9,1,1, 8.531, 10505.546, 430.352, 52882.220 24/11/12,20:39:55,17,09,1, 11.9,1,1, 8.531, 10505.563, 430.351, 52882.272 24/11/12,20:39:55,18,09,1, 11.9,1,1, 8.531, 10505.561, 430.372, 52882.151 24/11/12,20:39:55,19,09,1, 11.9,1,1, 8.531, 10505.551, 430.389, 52882.248 24/11/12,20:39:56,00,09,1, 11.9,1,1, 8.532, 10505.548, 430.389, 52882.248 24/11/12,20:39:56,01,09,1, 11.9,1,1, 8.532, 10505.567, 430.440, 52882.277 24/11/12,20:39:56,02,09,1, 11.9,1,1, 8.532, 10505.582, 430.461, 52882.281 24/11/12,20:39:56,03,09,1, 11.9,1,1, 8.532, 10505.582, 430.473, 52882.219 24/11/12,20:39:56,04,09,1, 11.9,1,1, 8.532, 10505.577, 430.442, 52882.320 24/11/12,20:39:56,05,09,1, 11.9,1,1, 8.532, 10505.586, 430.441, 52882.241 24/11/12,20:39:56,06,09,1, 11.9,1,1, 8.532, 10505.570, 430.388, 52882.192 24/11/12,20:39:56,07,09,1, 11.9,1,1, 8.532, 10505.577, 430.387, 52882.241 24/11/12,20:39:56,08,09,1, 11.9,1,1, 8.532, 10505.577, 430.374, 52882.253 24/11/12,20:39:56,09,09,1, 11.9,1,1, 8.532, 10505.579, 430.410, 52882.189 24/11/12,20:39:56,10,09,1, 11.9,1,1, 8.532, 10505.575, 430.445, 52882.229 24/11/12,20:39:56,11,09,1, 11.9,1,1, 8.532, 10505.598, 430.483, 52882.255 24/11/12,20:39:56,12,09,1, 11.9,1,1, 8.532, 10505.607, 430.492, 52882.330 24/11/12,20:39:56,13,09,1, 11.9,1,1, 8.532, 10505.615, 430.515, 52882.349 24/11/12,20:39:56,14,09,1, 11.9,1,1, 8.532, 10505.610, 430.502, 52882.316 24/11/12,20:39:56,15,09,1, 11.9,1,1, 8.532, 10505.630, 430.478, 52882.302 24/11/12,20:39:56,16,09,1, 11.9,1,1, 8.532, 10505.631, 430.465, 52882.240 24/11/12,20:39:56,17,09,1, 11.9,1,1, 8.532, 10505.596, 430.428, 52882.205 24/11/12,20:39:56,18,09,1, 11.9,1,1, 8.532, 10505.591, 430.430, 52882.278 24/11/12,20:39:56,19,09,1, 11.9,1,1, 8.532, 10505.596, 430.411, 52882.202 24/11/12,20:39:57,00,09,1, 11.9,1,1, 8.532, 10505.589, 430.411, 52882.202 24/11/12,20:39:57,01,09,1, 11.9,1,1, 8.532, 10505.615, 430.475, 52882.300 24/11/12,20:39:57,02,09,1, 11.9,1,1, 8.532, 10505.623, 430.510, 52882.368 24/11/12,20:39:57,03,09,1, 11.9,1,1, 8.532, 10505.639, 430.491, 52882.398 24/11/12,20:39:57,04,09,1, 11.9,1,1, 8.532, 10505.619, 430.506, 52882.435 24/11/12,20:39:57,05,09,1, 11.9,1,1, 8.532, 10505.628, 430.519, 52882.382 24/11/12,20:39:57,06,09,1, 11.9,1,1, 8.532, 10505.654, 430.508, 52882.335 24/11/12,20:39:57,07,09,1, 11.9,1,1, 8.532, 10505.638, 430.507, 52882.320 24/11/12,20:39:57,08,09,1, 11.9,1,1, 8.532, 10505.629, 430.511, 52882.350 24/11/12,20:39:57,09,09,1, 11.9,1,1, 8.532, 10505.658, 430.530, 52882.313 24/11/12,20:39:57,10,09,1, 11.9,1,1, 8.532, 10505.649, 430.546, 52882.344 24/11/12,20:39:57,11,09,1, 11.9,1,1, 8.532, 10505.630, 430.545, 52882.330 24/11/12,20:39:57,12,09,1, 11.9,1,1, 8.532, 10505.637, 430.549, 52882.361 24/11/12,20:39:57,13,09,1, 11.9,1,1, 8.532, 10505.638, 430.532, 52882.339 24/11/12,20:39:57,14,09,1, 11.9,1,1, 8.532, 10505.655, 430.564, 52882.345 24/11/12,20:39:57,15,09,1, 11.9,1,1, 8.532, 10505.650, 430.537, 52882.354 24/11/12,20:39:57,16,09,1, 11.9,1,1, 8.532, 10505.652, 430.550, 52882.379 24/11/12,20:39:57,17,09,1, 11.9,1,1, 8.532, 10505.640, 430.547, 52882.356 24/11/12,20:39:57,18,09,1, 11.9,1,1, 8.532, 10505.667, 430.552, 52882.387 24/11/12,20:39:57,19,09,1, 11.9,1,1, 8.532, 10505.647, 430.546, 52882.403 24/11/12,20:39:58,00,08,1, 11.9,1,1, 8.536, 10505.639, 430.546, 52882.403 24/11/12,20:39:58,01,08,1, 11.9,1,1, 8.536, 10505.668, 430.559, 52882.332 24/11/12,20:39:58,02,08,1, 11.9,1,1, 8.536, 10505.646, 430.550, 52882.325 24/11/12,20:39:58,03,08,1, 11.9,1,1, 8.536, 10505.669, 430.555, 52882.355 24/11/12,20:39:58,04,08,1, 11.9,1,1, 8.536, 10505.667, 430.559, 52882.377 24/11/12,20:39:58,05,08,1, 11.9,1,1, 8.536, 10505.680, 430.544, 52882.401 24/11/12,20:39:58,06,08,1, 11.9,1,1, 8.536, 10505.668, 430.561, 52882.413 24/11/12,20:39:58,07,08,1, 11.9,1,1, 8.536, 10505.699, 430.547, 52882.313 24/11/12,20:39:58,08,08,1, 11.9,1,1, 8.536, 10505.660, 430.552, 52882.306 24/11/12,20:39:58,09,08,1, 11.9,1,1, 8.536, 10505.672, 430.564, 52882.321 24/11/12,20:39:58,10,08,1, 11.9,1,1, 8.536, 10505.683, 430.573, 52882.435 24/11/12,20:39:58,11,08,1, 11.9,1,1, 8.536, 10505.668, 430.560, 52882.388 24/11/12,20:39:58,12,08,1, 11.9,1,1, 8.536, 10505.679, 430.559, 52882.325 24/11/12,20:39:58,13,08,1, 11.9,1,1, 8.536, 10505.670, 430.561, 52882.357 24/11/12,20:39:58,14,08,1, 11.9,1,1, 8.536, 10505.680, 430.573, 52882.399 24/11/12,20:39:58,15,08,1, 11.9,1,1, 8.536, 10505.693, 430.586, 52882.387 24/11/12,20:39:58,16,08,1, 11.9,1,1, 8.536, 10505.683, 430.596, 52882.369 24/11/12,20:39:58,17,08,1, 11.9,1,1, 8.536, 10505.706, 430.591, 52882.377 24/11/12,20:39:58,18,08,1, 11.9,1,1, 8.536, 10505.677, 430.619, 52882.395 24/11/12,20:39:58,19,08,1, 11.9,1,1, 8.536, 10505.717, 430.612, 52882.400 24/11/12,20:39:59,00,08,1, 11.9,1,1, 8.532, 10505.714, 430.612, 52882.400 24/11/12,20:39:59,01,08,1, 11.9,1,1, 8.532, 10505.713, 430.596, 52882.353 24/11/12,20:39:59,02,08,1, 11.9,1,1, 8.532, 10505.707, 430.598, 52882.393 24/11/12,20:39:59,03,08,1, 11.9,1,1, 8.532, 10505.715, 430.606, 52882.398 24/11/12,20:39:59,04,08,1, 11.9,1,1, 8.532, 10505.704, 430.621, 52882.372 24/11/12,20:39:59,05,08,1, 11.9,1,1, 8.532, 10505.693, 430.616, 52882.402 24/11/12,20:39:59,06,08,1, 11.9,1,1, 8.532, 10505.698, 430.617, 52882.426 24/11/12,20:39:59,07,08,1, 11.9,1,1, 8.532, 10505.694, 430.618, 52882.342 24/11/12,20:39:59,08,08,1, 11.9,1,1, 8.532, 10505.716, 430.618, 52882.384 24/11/12,20:39:59,09,08,1, 11.9,1,1, 8.532, 10505.712, 430.624, 52882.394 24/11/12,20:39:59,10,08,1, 11.9,1,1, 8.532, 10505.717, 430.624, 52882.436 24/11/12,20:39:59,11,08,1, 11.9,1,1, 8.532, 10505.691, 430.651, 52882.377 24/11/12,20:39:59,12,08,1, 11.9,1,1, 8.532, 10505.719, 430.634, 52882.384 24/11/12,20:39:59,13,08,1, 11.9,1,1, 8.532, 10505.708, 430.629, 52882.377 24/11/12,20:39:59,14,08,1, 11.9,1,1, 8.532, 10505.709, 430.634, 52882.383 24/11/12,20:39:59,15,08,1, 11.9,1,1, 8.532, 10505.712, 430.641, 52882.430 24/11/12,20:39:59,16,08,1, 11.9,1,1, 8.532, 10505.710, 430.644, 52882.443 24/11/12,20:39:59,17,08,1, 11.9,1,1, 8.532, 10505.691, 430.653, 52882.424 24/11/12,20:39:59,18,08,1, 11.9,1,1, 8.532, 10505.718, 430.637, 52882.363 24/11/12,20:39:59,19,08,1, 11.9,1,1, 8.532, 10505.720, 430.657, 52882.460 24/11/12,20:40:00,00,08,1, 11.9,1,1, 8.534, 10505.714, 430.657, 52882.460 24/11/12,20:40:00,01,08,1, 11.9,1,1, 8.534, 10505.737, 430.667, 52882.467 24/11/12,20:40:00,02,08,1, 11.9,1,1, 8.534, 10505.695, 430.603, 52882.268 24/11/12,20:40:00,03,08,1, 11.9,1,1, 8.534, 10505.716, 430.662, 52882.386 24/11/12,20:40:00,04,08,1, 11.9,1,1, 8.534, 10505.726, 430.649, 52882.327 24/11/12,20:40:00,05,08,1, 11.9,1,1, 8.534, 10505.728, 430.696, 52882.357 24/11/12,20:40:00,06,08,1, 11.9,1,1, 8.534, 10505.751, 430.691, 52882.350 24/11/12,20:40:00,07,08,1, 11.9,1,1, 8.534, 10505.738, 430.696, 52882.294 24/11/12,20:40:00,08,08,1, 11.9,1,1, 8.534, 10505.746, 430.674, 52882.314 24/11/12,20:40:00,09,08,1, 11.9,1,1, 8.534, 10505.750, 430.630, 52882.314 24/11/12,20:40:00,10,08,1, 11.9,1,1, 8.534, 10505.728, 430.626, 52882.316 24/11/12,20:40:00,11,08,1, 11.9,1,1, 8.534, 10505.709, 430.595, 52882.237 24/11/12,20:40:00,12,08,1, 11.9,1,1, 8.534, 10505.708, 430.601, 52882.295 24/11/12,20:40:00,13,08,1, 11.9,1,1, 8.534, 10505.726, 430.606, 52882.243 24/11/12,20:40:00,14,08,1, 11.9,1,1, 8.534, 10505.753, 430.655, 52882.238 24/11/12,20:40:00,15,08,1, 11.9,1,1, 8.534, 10505.728, 430.667, 52882.366 24/11/12,20:40:00,16,08,1, 11.9,1,1, 8.534, 10505.754, 430.727, 52882.382 24/11/12,20:40:00,17,08,1, 11.9,1,1, 8.534, 10505.746, 430.723, 52882.343 24/11/12,20:40:00,18,08,1, 11.9,1,1, 8.534, 10505.746, 430.714, 52882.267 24/11/12,20:40:00,19,08,1, 11.9,1,1, 8.534, 10505.762, 430.691, 52882.318 24/11/12,20:40:01,00,09,1, 11.9,1,1, 8.534, 10505.756, 430.691, 52882.318 24/11/12,20:40:01,01,09,1, 11.9,1,1, 8.534, 10505.725, 430.629, 52882.222 24/11/12,20:40:01,02,09,1, 11.9,1,1, 8.534, 10505.754, 430.634, 52882.303 24/11/12,20:40:01,03,09,1, 11.9,1,1, 8.534, 10505.720, 430.656, 52882.289 24/11/12,20:40:01,04,09,1, 11.9,1,1, 8.534, 10505.766, 430.641, 52882.300 24/11/12,20:40:01,05,09,1, 11.9,1,1, 8.534, 10505.733, 430.676, 52882.286 24/11/12,20:40:01,06,09,1, 11.9,1,1, 8.534, 10505.767, 430.690, 52882.322 24/11/12,20:40:01,07,09,1, 11.9,1,1, 8.534, 10505.763, 430.700, 52882.295 24/11/12,20:40:01,08,09,1, 11.9,1,1, 8.534, 10505.786, 430.737, 52882.334 24/11/12,20:40:01,09,09,1, 11.9,1,1, 8.534, 10505.752, 430.731, 52882.334 24/11/12,20:40:01,10,09,1, 11.9,1,1, 8.534, 10505.804, 430.728, 52882.315 24/11/12,20:40:01,11,09,1, 11.9,1,1, 8.534, 10505.739, 430.698, 52882.332 24/11/12,20:40:01,12,09,1, 11.9,1,1, 8.534, 10505.785, 430.693, 52882.225 24/11/12,20:40:01,13,09,1, 11.9,1,1, 8.534, 10505.755, 430.667, 52882.242 24/11/12,20:40:01,14,09,1, 11.9,1,1, 8.534, 10505.760, 430.662, 52882.274 24/11/12,20:40:01,15,09,1, 11.9,1,1, 8.534, 10505.770, 430.670, 52882.319 24/11/12,20:40:01,16,09,1, 11.9,1,1, 8.534, 10505.770, 430.704, 52882.303 24/11/12,20:40:01,17,09,1, 11.9,1,1, 8.534, 10505.803, 430.742, 52882.302 24/11/12,20:40:01,18,09,1, 11.9,1,1, 8.534, 10505.799, 430.758, 52882.334 24/11/12,20:40:01,19,09,1, 11.9,1,1, 8.534, 10505.798, 430.793, 52882.389 24/11/12,20:40:02,00,07,1, 11.8,1,1, 8.534, 10505.790, 430.793, 52882.389 24/11/12,20:40:02,01,07,1, 11.8,1,1, 8.534, 10505.815, 430.754, 52882.303 24/11/12,20:40:02,02,07,1, 11.8,1,1, 8.534, 10505.790, 430.721, 52882.298 24/11/12,20:40:02,03,07,1, 11.8,1,1, 8.534, 10505.781, 430.727, 52882.283 24/11/12,20:40:02,04,07,1, 11.8,1,1, 8.534, 10505.766, 430.667, 52882.223 24/11/12,20:40:02,05,07,1, 11.8,1,1, 8.534, 10505.774, 430.662, 52882.265 24/11/12,20:40:02,06,07,1, 11.8,1,1, 8.534, 10505.786, 430.710, 52882.255 24/11/12,20:40:02,07,07,1, 11.8,1,1, 8.534, 10505.801, 430.721, 52882.288 24/11/12,20:40:02,08,07,1, 11.8,1,1, 8.534, 10505.819, 430.766, 52882.316 24/11/12,20:40:02,09,07,1, 11.8,1,1, 8.534, 10505.835, 430.781, 52882.307 24/11/12,20:40:02,10,07,1, 11.8,1,1, 8.534, 10505.823, 430.822, 52882.360 24/11/12,20:40:02,11,07,1, 11.8,1,1, 8.534, 10505.832, 430.831, 52882.342 24/11/12,20:40:02,12,07,1, 11.8,1,1, 8.534, 10505.844, 430.807, 52882.349 24/11/12,20:40:02,13,07,1, 11.8,1,1, 8.534, 10505.836, 430.769, 52882.332 24/11/12,20:40:02,14,07,1, 11.8,1,1, 8.534, 10505.796, 430.759, 52882.307 24/11/12,20:40:02,15,07,1, 11.8,1,1, 8.534, 10505.802, 430.730, 52882.298 24/11/12,20:40:02,16,07,1, 11.8,1,1, 8.534, 10505.807, 430.743, 52882.261 24/11/12,20:40:02,17,07,1, 11.8,1,1, 8.534, 10505.789, 430.735, 52882.255 24/11/12,20:40:02,18,07,1, 11.8,1,1, 8.534, 10505.813, 430.706, 52882.261 24/11/12,20:40:02,19,07,1, 11.8,1,1, 8.534, 10505.798, 430.780, 52882.331 24/11/12,20:40:03,00,07,1, 11.9,1,1, 8.532, 10505.798, 430.780, 52882.331 24/11/12,20:40:03,01,07,1, 11.9,1,1, 8.532, 10505.818, 430.842, 52882.406 24/11/12,20:40:03,02,07,1, 11.9,1,1, 8.532, 10505.851, 430.861, 52882.432 24/11/12,20:40:03,03,07,1, 11.9,1,1, 8.532, 10505.845, 430.815, 52882.341 24/11/12,20:40:03,04,07,1, 11.9,1,1, 8.532, 10505.836, 430.838, 52882.372 24/11/12,20:40:03,05,07,1, 11.9,1,1, 8.532, 10505.828, 430.772, 52882.308 24/11/12,20:40:03,06,07,1, 11.9,1,1, 8.532, 10505.853, 430.786, 52882.291 24/11/12,20:40:03,07,07,1, 11.9,1,1, 8.532, 10505.827, 430.749, 52882.249 24/11/12,20:40:03,08,07,1, 11.9,1,1, 8.532, 10505.841, 430.750, 52882.293 24/11/12,20:40:03,09,07,1, 11.9,1,1, 8.532, 10505.861, 430.776, 52882.335 24/11/12,20:40:03,10,07,1, 11.9,1,1, 8.532, 10505.849, 430.819, 52882.351 24/11/12,20:40:03,11,07,1, 11.9,1,1, 8.532, 10505.876, 430.822, 52882.280 24/11/12,20:40:03,12,07,1, 11.9,1,1, 8.532, 10505.900, 430.887, 52882.365 24/11/12,20:40:03,13,07,1, 11.9,1,1, 8.532, 10505.882, 430.884, 52882.360 24/11/12,20:40:03,14,07,1, 11.9,1,1, 8.532, 10505.904, 430.898, 52882.370 24/11/12,20:40:03,15,07,1, 11.9,1,1, 8.532, 10505.894, 430.877, 52882.383 24/11/12,20:40:03,16,07,1, 11.9,1,1, 8.532, 10505.888, 430.815, 52882.320 24/11/12,20:40:03,17,07,1, 11.9,1,1, 8.532, 10505.882, 430.806, 52882.342 24/11/12,20:40:03,18,07,1, 11.9,1,1, 8.532, 10505.845, 430.797, 52882.329 24/11/12,20:40:03,19,07,1, 11.9,1,1, 8.532, 10505.852, 430.781, 52882.324 24/11/12,20:40:04,00,08,1, 11.9,1,1, 8.533, 10505.848, 430.781, 52882.324 24/11/12,20:40:04,01,08,1, 11.9,1,1, 8.533, 10505.866, 430.824, 52882.278 24/11/12,20:40:04,02,08,1, 11.9,1,1, 8.533, 10505.881, 430.865, 52882.299 24/11/12,20:40:04,03,08,1, 11.9,1,1, 8.533, 10505.894, 430.880, 52882.345 24/11/12,20:40:04,04,08,1, 11.9,1,1, 8.533, 10505.919, 430.905, 52882.334 24/11/12,20:40:04,05,08,1, 11.9,1,1, 8.533, 10505.918, 430.906, 52882.421 24/11/12,20:40:04,06,08,1, 11.9,1,1, 8.533, 10505.910, 430.890, 52882.331 24/11/12,20:40:04,07,08,1, 11.9,1,1, 8.533, 10505.899, 430.881, 52882.392 24/11/12,20:40:04,08,08,1, 11.9,1,1, 8.533, 10505.893, 430.875, 52882.348 24/11/12,20:40:04,09,08,1, 11.9,1,1, 8.533, 10505.891, 430.809, 52882.310 24/11/12,20:40:04,10,08,1, 11.9,1,1, 8.533, 10505.851, 430.816, 52882.253 24/11/12,20:40:04,11,08,1, 11.9,1,1, 8.533, 10505.878, 430.814, 52882.311 24/11/12,20:40:04,12,08,1, 11.9,1,1, 8.533, 10505.888, 430.835, 52882.346 24/11/12,20:40:04,13,08,1, 11.9,1,1, 8.533, 10505.910, 430.865, 52882.140 24/11/12,20:40:04,14,08,1, 11.9,1,1, 8.533, 10505.885, 430.873, 52882.369 24/11/12,20:40:04,15,08,1, 11.9,1,1, 8.533, 10505.905, 430.935, 52882.377 24/11/12,20:40:04,16,08,1, 11.9,1,1, 8.533, 10505.944, 430.961, 52882.456 24/11/12,20:40:04,17,08,1, 11.9,1,1, 8.533, 10505.938, 430.934, 52882.363 24/11/12,20:40:04,18,08,1, 11.9,1,1, 8.533, 10505.935, 430.937, 52882.347 24/11/12,20:40:04,19,08,1, 11.9,1,1, 8.533, 10505.911, 430.899, 52882.393 24/11/12,20:40:05,00,08,1, 11.9,1,1, 8.536, 10505.906, 430.899, 52882.393 24/11/12,20:40:05,01,08,1, 11.9,1,1, 8.536, 10505.889, 430.848, 52882.322 24/11/12,20:40:05,02,08,1, 11.9,1,1, 8.536, 10505.912, 430.854, 52882.321 24/11/12,20:40:05,03,08,1, 11.9,1,1, 8.536, 10505.893, 430.858, 52882.303 24/11/12,20:40:05,04,08,1, 11.9,1,1, 8.536, 10505.921, 430.883, 52882.297 24/11/12,20:40:05,05,08,1, 11.9,1,1, 8.536, 10505.926, 430.900, 52882.310 24/11/12,20:40:05,06,08,1, 11.9,1,1, 8.536, 10505.928, 430.939, 52882.347 24/11/12,20:40:05,07,08,1, 11.9,1,1, 8.536, 10505.937, 430.943, 52882.276 24/11/12,20:40:05,08,08,1, 11.9,1,1, 8.536, 10505.967, 431.006, 52882.415 24/11/12,20:40:05,09,08,1, 11.9,1,1, 8.536, 10505.969, 431.000, 52882.414 24/11/12,20:40:05,10,08,1, 11.9,1,1, 8.536, 10505.960, 430.959, 52882.320 24/11/12,20:40:05,11,08,1, 11.9,1,1, 8.536, 10505.960, 430.954, 52882.331 24/11/12,20:40:05,12,08,1, 11.9,1,1, 8.536, 10505.939, 430.914, 52882.308 24/11/12,20:40:05,13,08,1, 11.9,1,1, 8.536, 10505.913, 430.893, 52882.229 24/11/12,20:40:05,14,08,1, 11.9,1,1, 8.536, 10505.940, 430.899, 52882.224 24/11/12,20:40:05,15,08,1, 11.9,1,1, 8.536, 10505.920, 430.938, 52882.358 24/11/12,20:40:05,16,08,1, 11.9,1,1, 8.536, 10505.931, 430.938, 52882.383 24/11/12,20:40:05,17,08,1, 11.9,1,1, 8.536, 10505.930, 430.983, 52882.379 24/11/12,20:40:05,18,08,1, 11.9,1,1, 8.536, 10505.943, 430.986, 52882.386 24/11/12,20:40:05,19,08,1, 11.9,1,1, 8.536, 10505.968, 431.005, 52882.392 24/11/12,20:40:06,00,08,1, 12.0,1,1, 8.528, 10505.965, 431.005, 52882.392 24/11/12,20:40:06,01,08,1, 12.0,1,1, 8.528, 10505.971, 431.010, 52882.370 24/11/12,20:40:06,02,08,1, 12.0,1,1, 8.528, 10505.977, 430.999, 52882.346 24/11/12,20:40:06,03,08,1, 12.0,1,1, 8.528, 10505.957, 430.980, 52882.277 24/11/12,20:40:06,04,08,1, 12.0,1,1, 8.528, 10505.951, 430.946, 52882.390 24/11/12,20:40:06,05,08,1, 12.0,1,1, 8.528, 10505.936, 430.955, 52882.269 24/11/12,20:40:06,06,08,1, 12.0,1,1, 8.528, 10505.966, 430.917, 52882.283 24/11/12,20:40:06,07,08,1, 12.0,1,1, 8.528, 10505.968, 430.969, 52882.299 24/11/12,20:40:06,08,08,1, 12.0,1,1, 8.528, 10505.975, 430.961, 52882.349 24/11/12,20:40:06,09,08,1, 12.0,1,1, 8.528, 10505.996, 431.020, 52882.391 24/11/12,20:40:06,10,08,1, 12.0,1,1, 8.528, 10505.988, 431.027, 52882.370 24/11/12,20:40:06,11,08,1, 12.0,1,1, 8.528, 10505.967, 431.031, 52882.331 24/11/12,20:40:06,12,08,1, 12.0,1,1, 8.528, 10506.001, 431.063, 52882.377 24/11/12,20:40:06,13,08,1, 12.0,1,1, 8.528, 10505.997, 431.037, 52882.395 24/11/12,20:40:06,14,08,1, 12.0,1,1, 8.528, 10505.988, 431.037, 52882.378 24/11/12,20:40:06,15,08,1, 12.0,1,1, 8.528, 10505.993, 431.017, 52882.376 24/11/12,20:40:06,16,08,1, 12.0,1,1, 8.528, 10505.990, 430.980, 52882.382 24/11/12,20:40:06,17,08,1, 12.0,1,1, 8.528, 10505.973, 430.965, 52882.339 24/11/12,20:40:06,18,08,1, 12.0,1,1, 8.528, 10505.984, 430.980, 52882.311 24/11/12,20:40:06,19,08,1, 12.0,1,1, 8.528, 10505.976, 430.970, 52882.348 24/11/12,20:40:07,00,08,1, 12.0,1,1, 8.534, 10505.973, 430.970, 52882.348 24/11/12,20:40:07,01,08,1, 12.0,1,1, 8.534, 10506.006, 431.063, 52882.410 24/11/12,20:40:07,02,08,1, 12.0,1,1, 8.534, 10505.990, 431.070, 52882.349 24/11/12,20:40:07,03,08,1, 12.0,1,1, 8.534, 10506.009, 431.093, 52882.392 24/11/12,20:40:07,04,08,1, 12.0,1,1, 8.534, 10506.019, 431.110, 52882.383 24/11/12,20:40:07,05,08,1, 12.0,1,1, 8.534, 10505.987, 431.085, 52882.373 24/11/12,20:40:07,06,08,1, 12.0,1,1, 8.534, 10506.000, 431.040, 52882.287 24/11/12,20:40:07,07,08,1, 12.0,1,1, 8.534, 10505.976, 431.034, 52882.326 24/11/12,20:40:07,08,08,1, 12.0,1,1, 8.534, 10505.977, 431.047, 52882.330 24/11/12,20:40:07,09,08,1, 12.0,1,1, 8.534, 10505.980, 431.021, 52882.349 24/11/12,20:40:07,10,08,1, 12.0,1,1, 8.534, 10505.970, 431.029, 52882.339 24/11/12,20:40:07,11,08,1, 12.0,1,1, 8.534, 10506.010, 431.039, 52882.384 24/11/12,20:40:07,12,08,1, 12.0,1,1, 8.534, 10506.009, 431.065, 52882.374 24/11/12,20:40:07,13,08,1, 12.0,1,1, 8.534, 10506.011, 431.094, 52882.445 24/11/12,20:40:07,14,08,1, 12.0,1,1, 8.534, 10506.012, 431.123, 52882.442 24/11/12,20:40:07,15,08,1, 12.0,1,1, 8.534, 10506.049, 431.136, 52882.482 24/11/12,20:40:07,16,08,1, 12.0,1,1, 8.534, 10506.044, 431.123, 52882.454 24/11/12,20:40:07,17,08,1, 12.0,1,1, 8.534, 10506.045, 431.132, 52882.396 24/11/12,20:40:07,18,08,1, 12.0,1,1, 8.534, 10506.028, 431.122, 52882.442 24/11/12,20:40:07,19,08,1, 12.0,1,1, 8.534, 10506.020, 431.065, 52882.371 24/11/12,20:40:08,00,08,1, 11.9,1,1, 8.534, 10506.015, 431.065, 52882.371 24/11/12,20:40:08,01,08,1, 11.9,1,1, 8.534, 10506.034, 431.050, 52882.366 24/11/12,20:40:08,02,08,1, 11.9,1,1, 8.534, 10506.019, 431.035, 52882.362 24/11/12,20:40:08,03,08,1, 11.9,1,1, 8.534, 10506.035, 431.082, 52882.359 24/11/12,20:40:08,04,08,1, 11.9,1,1, 8.534, 10506.022, 431.087, 52882.404 24/11/12,20:40:08,05,08,1, 11.9,1,1, 8.534, 10506.052, 431.108, 52882.383 24/11/12,20:40:08,06,08,1, 11.9,1,1, 8.534, 10506.067, 431.137, 52882.444 24/11/12,20:40:08,07,08,1, 11.9,1,1, 8.534, 10506.080, 431.130, 52882.455 24/11/12,20:40:08,08,08,1, 11.9,1,1, 8.534, 10506.076, 431.162, 52882.407 24/11/12,20:40:08,09,08,1, 11.9,1,1, 8.534, 10506.061, 431.147, 52882.419 24/11/12,20:40:08,10,08,1, 11.9,1,1, 8.534, 10506.064, 431.113, 52882.325 24/11/12,20:40:08,11,08,1, 11.9,1,1, 8.534, 10506.066, 431.082, 52882.345 24/11/12,20:40:08,12,08,1, 11.9,1,1, 8.534, 10506.051, 431.083, 52882.380 24/11/12,20:40:08,13,08,1, 11.9,1,1, 8.534, 10506.053, 431.061, 52882.297 24/11/12,20:40:08,14,08,1, 11.9,1,1, 8.534, 10506.032, 431.055, 52882.383 24/11/12,20:40:08,15,08,1, 11.9,1,1, 8.534, 10506.065, 431.072, 52882.390 24/11/12,20:40:08,16,08,1, 11.9,1,1, 8.534, 10506.076, 431.118, 52882.412 24/11/12,20:40:08,17,08,1, 11.9,1,1, 8.534, 10506.061, 431.132, 52882.333 24/11/12,20:40:08,18,08,1, 11.9,1,1, 8.534, 10506.095, 431.170, 52882.382 24/11/12,20:40:08,19,08,1, 11.9,1,1, 8.534, 10506.092, 431.174, 52882.397 24/11/12,20:40:09,00,08,1, 11.9,1,1, 8.534, 10506.090, 431.174, 52882.397 24/11/12,20:40:09,01,08,1, 11.9,1,1, 8.534, 10506.082, 431.173, 52882.396 24/11/12,20:40:09,02,08,1, 11.9,1,1, 8.534, 10506.054, 431.146, 52882.446 24/11/12,20:40:09,03,08,1, 11.9,1,1, 8.534, 10506.079, 431.123, 52882.372 24/11/12,20:40:09,04,08,1, 11.9,1,1, 8.534, 10506.058, 431.119, 52882.392 24/11/12,20:40:09,05,08,1, 11.9,1,1, 8.534, 10506.044, 431.098, 52882.339 24/11/12,20:40:09,06,08,1, 11.9,1,1, 8.534, 10506.053, 431.090, 52882.332 24/11/12,20:40:09,07,08,1, 11.9,1,1, 8.534, 10506.072, 431.143, 52882.397 24/11/12,20:40:09,08,08,1, 11.9,1,1, 8.534, 10506.050, 431.138, 52882.408 24/11/12,20:40:09,09,08,1, 11.9,1,1, 8.534, 10506.078, 431.187, 52882.442 24/11/12,20:40:09,10,08,1, 11.9,1,1, 8.534, 10506.103, 431.200, 52882.442 24/11/12,20:40:09,11,08,1, 11.9,1,1, 8.534, 10506.088, 431.211, 52882.408 24/11/12,20:40:09,12,08,1, 11.9,1,1, 8.534, 10506.091, 431.226, 52882.483 24/11/12,20:40:09,13,08,1, 11.9,1,1, 8.534, 10506.088, 431.201, 52882.382 24/11/12,20:40:09,14,08,1, 11.9,1,1, 8.534, 10506.086, 431.219, 52882.468 24/11/12,20:40:09,15,08,1, 11.9,1,1, 8.534, 10506.094, 431.169, 52882.356 24/11/12,20:40:09,16,08,1, 11.9,1,1, 8.534, 10506.089, 431.166, 52882.402 24/11/12,20:40:09,17,08,1, 11.9,1,1, 8.534, 10506.101, 431.163, 52882.376 24/11/12,20:40:09,18,08,1, 11.9,1,1, 8.534, 10506.083, 431.177, 52882.332 24/11/12,20:40:09,19,08,1, 11.9,1,1, 8.534, 10506.085, 431.162, 52882.352 24/11/12,20:40:10,00,07,1, 11.9,1,1, 8.534, 10506.082, 431.162, 52882.352 24/11/12,20:40:10,01,07,1, 11.9,1,1, 8.534, 10506.142, 431.244, 52882.448 24/11/12,20:40:10,02,07,1, 11.9,1,1, 8.534, 10506.127, 431.259, 52882.431 24/11/12,20:40:10,03,07,1, 11.9,1,1, 8.534, 10506.133, 431.295, 52882.453 24/11/12,20:40:10,04,07,1, 11.9,1,1, 8.534, 10506.124, 431.260, 52882.451 24/11/12,20:40:10,05,07,1, 11.9,1,1, 8.534, 10506.110, 431.263, 52882.454 24/11/12,20:40:10,06,07,1, 11.9,1,1, 8.534, 10506.121, 431.218, 52882.374 24/11/12,20:40:10,07,07,1, 11.9,1,1, 8.534, 10506.127, 431.230, 52882.434 24/11/12,20:40:10,08,07,1, 11.9,1,1, 8.534, 10506.129, 431.198, 52882.362 24/11/12,20:40:10,09,07,1, 11.9,1,1, 8.534, 10506.099, 431.202, 52882.396 24/11/12,20:40:10,10,07,1, 11.9,1,1, 8.534, 10506.121, 431.185, 52882.351 24/11/12,20:40:10,11,07,1, 11.9,1,1, 8.534, 10506.110, 431.186, 52882.366 24/11/12,20:40:10,12,07,1, 11.9,1,1, 8.534, 10506.117, 431.237, 52882.451 24/11/12,20:40:10,13,07,1, 11.9,1,1, 8.534, 10506.142, 431.248, 52882.364 24/11/12,20:40:10,14,07,1, 11.9,1,1, 8.534, 10506.129, 431.304, 52882.457 24/11/12,20:40:10,15,07,1, 11.9,1,1, 8.534, 10506.146, 431.319, 52882.491 24/11/12,20:40:10,16,07,1, 11.9,1,1, 8.534, 10506.156, 431.319, 52882.543 24/11/12,20:40:10,17,07,1, 11.9,1,1, 8.534, 10506.151, 431.302, 52882.522 24/11/12,20:40:10,18,07,1, 11.9,1,1, 8.534, 10506.141, 431.274, 52882.402 24/11/12,20:40:10,19,07,1, 11.9,1,1, 8.534, 10506.147, 431.257, 52882.436 24/11/12,20:40:11,00,08,1, 11.9,1,1, 8.531, 10506.140, 431.257, 52882.436 24/11/12,20:40:11,01,08,1, 11.9,1,1, 8.531, 10506.132, 431.217, 52882.342 24/11/12,20:40:11,02,08,1, 11.9,1,1, 8.531, 10506.133, 431.226, 52882.371 24/11/12,20:40:11,03,08,1, 11.9,1,1, 8.531, 10506.111, 431.219, 52882.369 24/11/12,20:40:11,04,08,1, 11.9,1,1, 8.531, 10506.151, 431.232, 52882.406 24/11/12,20:40:11,05,08,1, 11.9,1,1, 8.531, 10506.177, 431.291, 52882.423 24/11/12,20:40:11,06,08,1, 11.9,1,1, 8.531, 10506.184, 431.304, 52882.477 24/11/12,20:40:11,07,08,1, 11.9,1,1, 8.531, 10506.177, 431.338, 52882.435 24/11/12,20:40:11,08,08,1, 11.9,1,1, 8.531, 10506.191, 431.352, 52882.576 24/11/12,20:40:11,09,08,1, 11.9,1,1, 8.531, 10506.221, 431.343, 52882.360 24/11/12,20:40:11,10,08,1, 11.9,1,1, 8.531, 10506.177, 431.358, 52882.386 24/11/12,20:40:11,11,08,1, 11.9,1,1, 8.531, 10506.165, 431.305, 52882.350 24/11/12,20:40:11,12,08,1, 11.9,1,1, 8.531, 10506.173, 431.281, 52882.381 24/11/12,20:40:11,13,08,1, 11.9,1,1, 8.531, 10506.152, 431.276, 52882.374 24/11/12,20:40:11,14,08,1, 11.9,1,1, 8.531, 10506.164, 431.258, 52882.355 24/11/12,20:40:11,15,08,1, 11.9,1,1, 8.531, 10506.154, 431.270, 52882.349 24/11/12,20:40:11,16,08,1, 11.9,1,1, 8.531, 10506.165, 431.290, 52882.379 24/11/12,20:40:11,17,08,1, 11.9,1,1, 8.531, 10506.161, 431.309, 52882.373 24/11/12,20:40:11,18,08,1, 11.9,1,1, 8.531, 10506.210, 431.346, 52882.442 24/11/12,20:40:11,19,08,1, 11.9,1,1, 8.531, 10506.192, 431.361, 52882.523 24/11/12,20:40:12,00,08,1, 11.9,1,1, 8.534, 10506.190, 431.361, 52882.523 24/11/12,20:40:12,01,08,1, 11.9,1,1, 8.534, 10506.186, 431.364, 52882.463 24/11/12,20:40:12,02,08,1, 11.9,1,1, 8.534, 10506.192, 431.325, 52882.380 24/11/12,20:40:12,03,08,1, 11.9,1,1, 8.534, 10506.203, 431.345, 52882.429 24/11/12,20:40:12,04,08,1, 11.9,1,1, 8.534, 10506.177, 431.297, 52882.417 24/11/12,20:40:12,05,08,1, 11.9,1,1, 8.534, 10506.186, 431.309, 52882.403 24/11/12,20:40:12,06,08,1, 11.9,1,1, 8.534, 10506.204, 431.279, 52882.368 24/11/12,20:40:12,07,08,1, 11.9,1,1, 8.534, 10506.193, 431.269, 52882.308 24/11/12,20:40:12,08,08,1, 11.9,1,1, 8.534, 10506.204, 431.301, 52882.440 24/11/12,20:40:12,09,08,1, 11.9,1,1, 8.534, 10506.210, 431.348, 52882.431 24/11/12,20:40:12,10,08,1, 11.9,1,1, 8.534, 10506.212, 431.366, 52882.467 24/11/12,20:40:12,11,08,1, 11.9,1,1, 8.534, 10506.209, 431.424, 52882.415 24/11/12,20:40:12,12,08,1, 11.9,1,1, 8.534, 10506.212, 431.419, 52882.523 24/11/12,20:40:12,13,08,1, 11.9,1,1, 8.534, 10506.247, 431.412, 52882.444 24/11/12,20:40:12,14,08,1, 11.9,1,1, 8.534, 10506.207, 431.396, 52882.447 24/11/12,20:40:12,15,08,1, 11.9,1,1, 8.534, 10506.226, 431.389, 52882.424 24/11/12,20:40:12,16,08,1, 11.9,1,1, 8.534, 10506.229, 431.376, 52882.390 24/11/12,20:40:12,17,08,1, 11.9,1,1, 8.534, 10506.211, 431.328, 52882.388 24/11/12,20:40:12,18,08,1, 11.9,1,1, 8.534, 10506.234, 431.336, 52882.401 24/11/12,20:40:12,19,08,1, 11.9,1,1, 8.534, 10506.222, 431.332, 52882.406 24/11/12,20:40:13,00,08,1, 11.9,1,1, 8.532, 10506.215, 431.332, 52882.406 24/11/12,20:40:13,01,08,1, 11.9,1,1, 8.532, 10506.265, 431.382, 52882.430 24/11/12,20:40:13,02,08,1, 11.9,1,1, 8.532, 10506.224, 431.423, 52882.489 24/11/12,20:40:13,03,08,1, 11.9,1,1, 8.532, 10506.257, 431.446, 52882.426 24/11/12,20:40:13,04,08,1, 11.9,1,1, 8.532, 10506.264, 431.466, 52882.467 24/11/12,20:40:13,05,08,1, 11.9,1,1, 8.532, 10506.252, 431.473, 52882.472 24/11/12,20:40:13,06,08,1, 11.9,1,1, 8.532, 10506.274, 431.463, 52882.500 24/11/12,20:40:13,07,08,1, 11.9,1,1, 8.532, 10506.263, 431.457, 52882.402 24/11/12,20:40:13,08,08,1, 11.9,1,1, 8.532, 10506.249, 431.442, 52882.511 24/11/12,20:40:13,09,08,1, 11.9,1,1, 8.532, 10506.248, 431.409, 52882.472 24/11/12,20:40:13,10,08,1, 11.9,1,1, 8.532, 10506.250, 431.376, 52882.365 24/11/12,20:40:13,11,08,1, 11.9,1,1, 8.532, 10506.262, 431.386, 52882.478 24/11/12,20:40:13,12,08,1, 11.9,1,1, 8.532, 10506.250, 431.370, 52882.352 24/11/12,20:40:13,13,08,1, 11.9,1,1, 8.532, 10506.263, 431.382, 52882.353 24/11/12,20:40:13,14,08,1, 11.9,1,1, 8.532, 10506.299, 431.442, 52882.400 24/11/12,20:40:13,15,08,1, 11.9,1,1, 8.532, 10506.258, 431.453, 52882.422 24/11/12,20:40:13,16,08,1, 11.9,1,1, 8.532, 10506.305, 431.476, 52882.534 24/11/12,20:40:13,17,08,1, 11.9,1,1, 8.532, 10506.289, 431.501, 52882.494 24/11/12,20:40:13,18,08,1, 11.9,1,1, 8.532, 10506.274, 431.489, 52882.471 24/11/12,20:40:13,19,08,1, 11.9,1,1, 8.532, 10506.295, 431.508, 52882.481 24/11/12,20:40:14,00,08,1, 11.9,1,1, 8.532, 10506.290, 431.508, 52882.481 24/11/12,20:40:14,01,08,1, 11.9,1,1, 8.532, 10506.293, 431.451, 52882.387 24/11/12,20:40:14,02,08,1, 11.9,1,1, 8.532, 10506.251, 431.431, 52882.360 24/11/12,20:40:14,03,08,1, 11.9,1,1, 8.532, 10506.269, 431.386, 52882.339 24/11/12,20:40:14,04,08,1, 11.9,1,1, 8.532, 10506.271, 431.398, 52882.414 24/11/12,20:40:14,05,08,1, 11.9,1,1, 8.532, 10506.253, 431.405, 52882.397 24/11/12,20:40:14,06,08,1, 11.9,1,1, 8.532, 10506.260, 431.408, 52882.389 24/11/12,20:40:14,07,08,1, 11.9,1,1, 8.532, 10506.300, 431.478, 52882.430 24/11/12,20:40:14,08,08,1, 11.9,1,1, 8.532, 10506.306, 431.461, 52882.443 24/11/12,20:40:14,09,08,1, 11.9,1,1, 8.532, 10506.314, 431.509, 52882.534 24/11/12,20:40:14,10,08,1, 11.9,1,1, 8.532, 10506.299, 431.535, 52882.508 24/11/12,20:40:14,11,08,1, 11.9,1,1, 8.532, 10506.310, 431.530, 52882.507 24/11/12,20:40:14,12,08,1, 11.9,1,1, 8.532, 10506.350, 431.539, 52882.460 24/11/12,20:40:14,13,08,1, 11.9,1,1, 8.532, 10506.327, 431.527, 52882.547 24/11/12,20:40:14,14,08,1, 11.9,1,1, 8.532, 10506.332, 431.497, 52882.428 24/11/12,20:40:14,15,08,1, 11.9,1,1, 8.532, 10506.330, 431.474, 52882.483 24/11/12,20:40:14,16,08,1, 11.9,1,1, 8.532, 10506.309, 431.452, 52882.462 24/11/12,20:40:14,17,08,1, 11.9,1,1, 8.532, 10506.298, 431.451, 52882.436 24/11/12,20:40:14,18,08,1, 11.9,1,1, 8.532, 10506.314, 431.448, 52882.398 24/11/12,20:40:14,19,08,1, 11.9,1,1, 8.532, 10506.331, 431.468, 52882.515 24/11/12,20:40:15,00,08,1, 11.9,1,1, 8.533, 10506.324, 431.468, 52882.515 24/11/12,20:40:15,01,08,1, 11.9,1,1, 8.533, 10506.352, 431.523, 52882.500 24/11/12,20:40:15,02,08,1, 11.9,1,1, 8.533, 10506.360, 431.553, 52882.531 24/11/12,20:40:15,03,08,1, 11.9,1,1, 8.533, 10506.339, 431.574, 52882.560 24/11/12,20:40:15,04,08,1, 11.9,1,1, 8.533, 10506.347, 431.572, 52882.556 24/11/12,20:40:15,05,08,1, 11.9,1,1, 8.533, 10506.359, 431.595, 52882.531 24/11/12,20:40:15,06,08,1, 11.9,1,1, 8.533, 10506.365, 431.537, 52882.401 24/11/12,20:40:15,07,08,1, 11.9,1,1, 8.533, 10506.374, 431.538, 52882.476 24/11/12,20:40:15,08,08,1, 11.9,1,1, 8.533, 10506.353, 431.508, 52882.488 24/11/12,20:40:15,09,08,1, 11.9,1,1, 8.533, 10506.355, 431.464, 52882.363 24/11/12,20:40:15,10,08,1, 11.9,1,1, 8.533, 10506.338, 431.489, 52882.470 24/11/12,20:40:15,11,08,1, 11.9,1,1, 8.533, 10506.343, 431.483, 52882.486 24/11/12,20:40:15,12,08,1, 11.9,1,1, 8.533, 10506.334, 431.508, 52882.453 24/11/12,20:40:15,13,08,1, 11.9,1,1, 8.533, 10506.324, 431.546, 52882.466 24/11/12,20:40:15,14,08,1, 11.9,1,1, 8.533, 10506.358, 431.543, 52882.507 24/11/12,20:40:15,15,08,1, 11.9,1,1, 8.533, 10506.342, 431.576, 52882.507 24/11/12,20:40:15,16,08,1, 11.9,1,1, 8.533, 10506.373, 431.600, 52882.478 24/11/12,20:40:15,17,08,1, 11.9,1,1, 8.533, 10506.400, 431.586, 52882.548 24/11/12,20:40:15,18,08,1, 11.9,1,1, 8.533, 10506.391, 431.628, 52882.569 24/11/12,20:40:15,19,08,1, 11.9,1,1, 8.533, 10506.386, 431.578, 52882.435 24/11/12,20:40:16,00,09,1, 11.9,1,1, 8.535, 10506.382, 431.578, 52882.435 24/11/12,20:40:16,01,09,1, 11.9,1,1, 8.535, 10506.353, 431.525, 52882.482 24/11/12,20:40:16,02,09,1, 11.9,1,1, 8.535, 10506.361, 431.520, 52882.413 24/11/12,20:40:16,03,09,1, 11.9,1,1, 8.535, 10506.377, 431.543, 52882.520 24/11/12,20:40:16,04,09,1, 11.9,1,1, 8.535, 10506.387, 431.538, 52882.407 24/11/12,20:40:16,05,09,1, 11.9,1,1, 8.535, 10506.401, 431.553, 52882.426 24/11/12,20:40:16,06,09,1, 11.9,1,1, 8.535, 10506.392, 431.565, 52882.564 24/11/12,20:40:16,07,09,1, 11.9,1,1, 8.535, 10506.372, 431.609, 52882.512 24/11/12,20:40:16,08,09,1, 11.9,1,1, 8.535, 10506.399, 431.629, 52882.589 24/11/12,20:40:16,09,09,1, 11.9,1,1, 8.535, 10506.401, 431.630, 52882.500 24/11/12,20:40:16,10,09,1, 11.9,1,1, 8.535, 10506.420, 431.655, 52882.563 24/11/12,20:40:16,11,09,1, 11.9,1,1, 8.535, 10506.414, 431.668, 52882.565 24/11/12,20:40:16,12,09,1, 11.9,1,1, 8.535, 10506.415, 431.650, 52882.280 24/11/12,20:40:16,13,09,1, 11.9,1,1, 8.535, 10506.390, 431.635, 52882.431 24/11/12,20:40:16,14,09,1, 11.9,1,1, 8.535, 10506.377, 431.597, 52882.390 24/11/12,20:40:16,15,09,1, 11.9,1,1, 8.535, 10506.394, 431.578, 52882.460 24/11/12,20:40:16,16,09,1, 11.9,1,1, 8.535, 10506.378, 431.587, 52882.481 24/11/12,20:40:16,17,09,1, 11.9,1,1, 8.535, 10506.393, 431.563, 52882.514 24/11/12,20:40:16,18,09,1, 11.9,1,1, 8.535, 10506.367, 431.578, 52882.427 24/11/12,20:40:16,19,09,1, 11.9,1,1, 8.535, 10506.406, 431.595, 52882.507 24/11/12,20:40:17,00,09,1, 12.0,1,1, 8.536, 10506.399, 431.595, 52882.507 24/11/12,20:40:17,01,09,1, 12.0,1,1, 8.536, 10506.422, 431.636, 52882.460 24/11/12,20:40:17,02,09,1, 12.0,1,1, 8.536, 10506.451, 431.659, 52882.484 24/11/12,20:40:17,03,09,1, 12.0,1,1, 8.536, 10506.462, 431.701, 52882.505 24/11/12,20:40:17,04,09,1, 12.0,1,1, 8.536, 10506.438, 431.679, 52882.591 24/11/12,20:40:17,05,09,1, 12.0,1,1, 8.536, 10506.436, 431.681, 52882.529 24/11/12,20:40:17,06,09,1, 12.0,1,1, 8.536, 10506.436, 431.655, 52882.542 24/11/12,20:40:17,07,09,1, 12.0,1,1, 8.536, 10506.433, 431.635, 52882.484 24/11/12,20:40:17,08,09,1, 12.0,1,1, 8.536, 10506.421, 431.623, 52882.435 24/11/12,20:40:17,09,09,1, 12.0,1,1, 8.536, 10506.395, 431.603, 52882.492 24/11/12,20:40:17,10,09,1, 12.0,1,1, 8.536, 10506.442, 431.627, 52882.476 24/11/12,20:40:17,11,09,1, 12.0,1,1, 8.536, 10506.443, 431.593, 52882.415 24/11/12,20:40:17,12,09,1, 12.0,1,1, 8.536, 10506.432, 431.612, 52882.521 24/11/12,20:40:17,13,09,1, 12.0,1,1, 8.536, 10506.442, 431.633, 52882.524 24/11/12,20:40:17,14,09,1, 12.0,1,1, 8.536, 10506.443, 431.635, 52882.449 24/11/12,20:40:17,15,09,1, 12.0,1,1, 8.536, 10506.451, 431.694, 52882.497 24/11/12,20:40:17,16,09,1, 12.0,1,1, 8.536, 10506.452, 431.690, 52882.542 24/11/12,20:40:17,17,09,1, 12.0,1,1, 8.536, 10506.452, 431.723, 52882.554 24/11/12,20:40:17,18,09,1, 12.0,1,1, 8.536, 10506.485, 431.724, 52882.557 24/11/12,20:40:17,19,09,1, 12.0,1,1, 8.536, 10506.456, 431.740, 52882.563 24/11/12,20:40:18,00,09,1, 11.9,1,1, 8.536, 10506.449, 431.740, 52882.563 24/11/12,20:40:18,01,09,1, 11.9,1,1, 8.536, 10506.471, 431.690, 52882.505 24/11/12,20:40:18,02,09,1, 11.9,1,1, 8.536, 10506.434, 431.655, 52882.437 24/11/12,20:40:18,03,09,1, 11.9,1,1, 8.536, 10506.482, 431.652, 52882.499 24/11/12,20:40:18,04,09,1, 11.9,1,1, 8.536, 10506.474, 431.611, 52882.436 24/11/12,20:40:18,05,09,1, 11.9,1,1, 8.536, 10506.444, 431.623, 52882.428 24/11/12,20:40:18,06,09,1, 11.9,1,1, 8.536, 10506.460, 431.662, 52882.458 24/11/12,20:40:18,07,09,1, 11.9,1,1, 8.536, 10506.454, 431.644, 52882.438 24/11/12,20:40:18,08,09,1, 11.9,1,1, 8.536, 10506.473, 431.689, 52882.463 24/11/12,20:40:18,09,09,1, 11.9,1,1, 8.536, 10506.477, 431.692, 52882.501 24/11/12,20:40:18,10,09,1, 11.9,1,1, 8.536, 10506.486, 431.742, 52882.567 24/11/12,20:40:18,11,09,1, 11.9,1,1, 8.536, 10506.500, 431.763, 52882.501 24/11/12,20:40:18,12,09,1, 11.9,1,1, 8.536, 10506.510, 431.759, 52882.545 24/11/12,20:40:18,13,09,1, 11.9,1,1, 8.536, 10506.514, 431.768, 52882.561 24/11/12,20:40:18,14,09,1, 11.9,1,1, 8.536, 10506.510, 431.734, 52882.584 24/11/12,20:40:18,15,09,1, 11.9,1,1, 8.536, 10506.502, 431.730, 52882.533 24/11/12,20:40:18,16,09,1, 11.9,1,1, 8.536, 10506.504, 431.736, 52882.490 24/11/12,20:40:18,17,09,1, 11.9,1,1, 8.536, 10506.466, 431.696, 52882.478 24/11/12,20:40:18,18,09,1, 11.9,1,1, 8.536, 10506.475, 431.657, 52882.451 24/11/12,20:40:18,19,09,1, 11.9,1,1, 8.536, 10506.466, 431.688, 52882.525 24/11/12,20:40:19,00,09,1, 11.9,1,1, 8.536, 10506.465, 431.688, 52882.525 24/11/12,20:40:19,01,09,1, 11.9,1,1, 8.536, 10506.478, 431.699, 52882.491 24/11/12,20:40:19,02,09,1, 11.9,1,1, 8.536, 10506.460, 431.762, 52882.539 24/11/12,20:40:19,03,09,1, 11.9,1,1, 8.536, 10506.486, 431.757, 52882.555 24/11/12,20:40:19,04,09,1, 11.9,1,1, 8.536, 10506.524, 431.775, 52882.508 24/11/12,20:40:19,05,09,1, 11.9,1,1, 8.536, 10506.515, 431.795, 52882.612 24/11/12,20:40:19,06,09,1, 11.9,1,1, 8.536, 10506.523, 431.782, 52882.575 24/11/12,20:40:19,07,09,1, 11.9,1,1, 8.536, 10506.524, 431.803, 52882.529 24/11/12,20:40:19,08,09,1, 11.9,1,1, 8.536, 10506.510, 431.799, 52882.625 24/11/12,20:40:19,09,09,1, 11.9,1,1, 8.536, 10506.515, 431.765, 52882.531 24/11/12,20:40:19,10,09,1, 11.9,1,1, 8.536, 10506.517, 431.746, 52882.544 24/11/12,20:40:19,11,09,1, 11.9,1,1, 8.536, 10506.507, 431.734, 52882.499 24/11/12,20:40:19,12,09,1, 11.9,1,1, 8.536, 10506.531, 431.718, 52882.551 24/11/12,20:40:19,13,09,1, 11.9,1,1, 8.536, 10506.512, 431.708, 52882.520 24/11/12,20:40:19,14,09,1, 11.9,1,1, 8.536, 10506.504, 431.716, 52882.537 24/11/12,20:40:19,15,09,1, 11.9,1,1, 8.536, 10506.500, 431.708, 52882.455 24/11/12,20:40:19,16,09,1, 11.9,1,1, 8.536, 10506.506, 431.730, 52882.500 24/11/12,20:40:19,17,09,1, 11.9,1,1, 8.536, 10506.531, 431.764, 52882.452 24/11/12,20:40:19,18,09,1, 11.9,1,1, 8.536, 10506.552, 431.800, 52882.511 24/11/12,20:40:19,19,09,1, 11.9,1,1, 8.536, 10506.573, 431.813, 52882.520 24/11/12,20:40:20,00,09,1, 11.9,1,1, 8.535, 10506.566, 431.813, 52882.520 24/11/12,20:40:20,01,09,1, 11.9,1,1, 8.535, 10506.546, 431.848, 52882.578 24/11/12,20:40:20,02,09,1, 11.9,1,1, 8.535, 10506.575, 431.851, 52882.556 24/11/12,20:40:20,03,09,1, 11.9,1,1, 8.535, 10506.573, 431.864, 52882.530 24/11/12,20:40:20,04,09,1, 11.9,1,1, 8.535, 10506.546, 431.820, 52882.504 24/11/12,20:40:20,05,09,1, 11.9,1,1, 8.535, 10506.551, 431.816, 52882.523 24/11/12,20:40:20,06,09,1, 11.9,1,1, 8.535, 10506.537, 431.768, 52882.522 24/11/12,20:40:20,07,09,1, 11.9,1,1, 8.535, 10506.547, 431.760, 52882.495 24/11/12,20:40:20,08,09,1, 11.9,1,1, 8.535, 10506.570, 431.751, 52882.439 24/11/12,20:40:20,09,09,1, 11.9,1,1, 8.535, 10506.550, 431.759, 52882.447 24/11/12,20:40:20,10,09,1, 11.9,1,1, 8.535, 10506.550, 431.780, 52882.423 24/11/12,20:40:20,11,09,1, 11.9,1,1, 8.535, 10506.555, 431.826, 52882.529 24/11/12,20:40:20,12,09,1, 11.9,1,1, 8.535, 10506.570, 431.819, 52882.583 24/11/12,20:40:20,13,09,1, 11.9,1,1, 8.535, 10506.578, 431.871, 52882.588 24/11/12,20:40:20,14,09,1, 11.9,1,1, 8.535, 10506.607, 431.871, 52882.687 24/11/12,20:40:20,15,09,1, 11.9,1,1, 8.535, 10506.585, 431.895, 52882.462 24/11/12,20:40:20,16,09,1, 11.9,1,1, 8.535, 10506.594, 431.897, 52882.572 24/11/12,20:40:20,17,09,1, 11.9,1,1, 8.535, 10506.576, 431.871, 52882.579 24/11/12,20:40:20,18,09,1, 11.9,1,1, 8.535, 10506.596, 431.889, 52882.537 24/11/12,20:40:20,19,09,1, 11.9,1,1, 8.535, 10506.563, 431.853, 52882.497 24/11/12,20:40:21,00,09,1, 11.9,1,1, 8.539, 10506.557, 431.853, 52882.497 24/11/12,20:40:21,01,09,1, 11.9,1,1, 8.539, 10506.583, 431.826, 52882.424 24/11/12,20:40:21,02,09,1, 11.9,1,1, 8.539, 10506.567, 431.811, 52882.468 24/11/12,20:40:21,03,09,1, 11.9,1,1, 8.539, 10506.557, 431.807, 52882.452 24/11/12,20:40:21,04,09,1, 11.9,1,1, 8.539, 10506.569, 431.832, 52882.494 24/11/12,20:40:21,05,09,1, 11.9,1,1, 8.539, 10506.599, 431.843, 52882.491 24/11/12,20:40:21,06,09,1, 11.9,1,1, 8.539, 10506.585, 431.848, 52882.554 24/11/12,20:40:21,07,09,1, 11.9,1,1, 8.539, 10506.598, 431.877, 52882.558 24/11/12,20:40:21,08,09,1, 11.9,1,1, 8.539, 10506.634, 431.935, 52882.561 24/11/12,20:40:21,09,09,1, 11.9,1,1, 8.539, 10506.622, 431.915, 52882.540 24/11/12,20:40:21,10,09,1, 11.9,1,1, 8.539, 10506.633, 431.907, 52882.535 24/11/12,20:40:21,11,09,1, 11.9,1,1, 8.539, 10506.648, 431.919, 52882.535 24/11/12,20:40:21,12,09,1, 11.9,1,1, 8.539, 10506.615, 431.894, 52882.537 24/11/12,20:40:21,13,09,1, 11.9,1,1, 8.539, 10506.630, 431.853, 52882.573 24/11/12,20:40:21,14,09,1, 11.9,1,1, 8.539, 10506.621, 431.840, 52882.416 24/11/12,20:40:21,15,09,1, 11.9,1,1, 8.539, 10506.607, 431.849, 52882.427 24/11/12,20:40:21,16,09,1, 11.9,1,1, 8.539, 10506.620, 431.832, 52882.418 24/11/12,20:40:21,17,09,1, 11.9,1,1, 8.539, 10506.619, 431.850, 52882.463 24/11/12,20:40:21,18,09,1, 11.9,1,1, 8.539, 10506.626, 431.850, 52882.495 24/11/12,20:40:21,19,09,1, 11.9,1,1, 8.539, 10506.656, 431.865, 52882.539 24/11/12,20:40:22,00,09,1, 11.8,1,1, 8.538, 10506.649, 431.865, 52882.539 24/11/12,20:40:22,01,09,1, 11.8,1,1, 8.538, 10506.645, 431.926, 52882.565 24/11/12,20:40:22,02,09,1, 11.8,1,1, 8.538, 10506.627, 431.941, 52882.609 24/11/12,20:40:22,03,09,1, 11.8,1,1, 8.538, 10506.642, 431.978, 52882.630 24/11/12,20:40:22,04,09,1, 11.8,1,1, 8.538, 10506.663, 431.982, 52882.631 24/11/12,20:40:22,05,09,1, 11.8,1,1, 8.538, 10506.662, 431.957, 52882.588 24/11/12,20:40:22,06,09,1, 11.8,1,1, 8.538, 10506.643, 431.947, 52882.525 24/11/12,20:40:22,07,09,1, 11.8,1,1, 8.538, 10506.655, 431.903, 52882.564 24/11/12,20:40:22,08,09,1, 11.8,1,1, 8.538, 10506.630, 431.936, 52882.515 24/11/12,20:40:22,09,09,1, 11.8,1,1, 8.538, 10506.642, 431.882, 52882.494 24/11/12,20:40:22,10,09,1, 11.8,1,1, 8.538, 10506.637, 431.883, 52882.518 24/11/12,20:40:22,11,09,1, 11.8,1,1, 8.538, 10506.633, 431.883, 52882.517 24/11/12,20:40:22,12,09,1, 11.8,1,1, 8.538, 10506.626, 431.898, 52882.564 24/11/12,20:40:22,13,09,1, 11.8,1,1, 8.538, 10506.637, 431.916, 52882.467 24/11/12,20:40:22,14,09,1, 11.8,1,1, 8.538, 10506.645, 431.932, 52882.554 24/11/12,20:40:22,15,09,1, 11.8,1,1, 8.538, 10506.662, 431.975, 52882.571 24/11/12,20:40:22,16,09,1, 11.8,1,1, 8.538, 10506.674, 431.989, 52882.606 24/11/12,20:40:22,17,09,1, 11.8,1,1, 8.538, 10506.677, 432.005, 52882.611 24/11/12,20:40:22,18,09,1, 11.8,1,1, 8.538, 10506.677, 432.026, 52882.625 24/11/12,20:40:22,19,09,1, 11.8,1,1, 8.538, 10506.688, 432.022, 52882.571 24/11/12,20:40:23,00,09,1, 12.0,1,1, 8.535, 10506.682, 432.022, 52882.571 24/11/12,20:40:23,01,09,1, 12.0,1,1, 8.535, 10506.693, 432.006, 52882.572 24/11/12,20:40:23,02,09,1, 12.0,1,1, 8.535, 10506.682, 431.952, 52882.503 24/11/12,20:40:23,03,09,1, 12.0,1,1, 8.535, 10506.665, 431.965, 52882.543 24/11/12,20:40:23,04,09,1, 12.0,1,1, 8.535, 10506.648, 431.921, 52882.503 24/11/12,20:40:23,05,09,1, 12.0,1,1, 8.535, 10506.658, 431.939, 52882.492 24/11/12,20:40:23,06,09,1, 12.0,1,1, 8.535, 10506.664, 431.951, 52882.548 24/11/12,20:40:23,07,09,1, 12.0,1,1, 8.535, 10506.653, 431.941, 52882.522 24/11/12,20:40:23,08,09,1, 12.0,1,1, 8.535, 10506.682, 431.980, 52882.513 24/11/12,20:40:23,09,09,1, 12.0,1,1, 8.535, 10506.668, 431.983, 52882.479 24/11/12,20:40:23,10,09,1, 12.0,1,1, 8.535, 10506.682, 432.008, 52882.514 24/11/12,20:40:23,11,09,1, 12.0,1,1, 8.535, 10506.682, 432.035, 52882.553 24/11/12,20:40:23,12,09,1, 12.0,1,1, 8.535, 10506.716, 432.041, 52882.546 24/11/12,20:40:23,13,09,1, 12.0,1,1, 8.535, 10506.692, 432.079, 52882.625 24/11/12,20:40:23,14,09,1, 12.0,1,1, 8.535, 10506.711, 432.061, 52882.561 24/11/12,20:40:23,15,09,1, 12.0,1,1, 8.535, 10506.707, 432.046, 52882.495 24/11/12,20:40:23,16,09,1, 12.0,1,1, 8.535, 10506.693, 432.027, 52882.589 24/11/12,20:40:23,17,09,1, 12.0,1,1, 8.535, 10506.696, 431.993, 52882.538 24/11/12,20:40:23,18,09,1, 12.0,1,1, 8.535, 10506.693, 431.996, 52882.480 24/11/12,20:40:23,19,09,1, 12.0,1,1, 8.535, 10506.713, 431.981, 52882.535 24/11/12,20:40:24,00,09,1, 12.0,1,1, 8.536, 10506.707, 431.981, 52882.535 24/11/12,20:40:24,01,09,1, 12.0,1,1, 8.536, 10506.705, 431.983, 52882.501 24/11/12,20:40:24,02,09,1, 12.0,1,1, 8.536, 10506.705, 431.992, 52882.520 24/11/12,20:40:24,03,09,1, 12.0,1,1, 8.536, 10506.711, 432.025, 52882.534 24/11/12,20:40:24,04,09,1, 12.0,1,1, 8.536, 10506.704, 432.059, 52882.571 24/11/12,20:40:24,05,09,1, 12.0,1,1, 8.536, 10506.735, 432.090, 52882.598 24/11/12,20:40:24,06,09,1, 12.0,1,1, 8.536, 10506.718, 432.065, 52882.609 24/11/12,20:40:24,07,09,1, 12.0,1,1, 8.536, 10506.731, 432.086, 52882.595 24/11/12,20:40:24,08,09,1, 12.0,1,1, 8.536, 10506.751, 432.103, 52882.570 24/11/12,20:40:24,09,09,1, 12.0,1,1, 8.536, 10506.745, 432.100, 52882.547 24/11/12,20:40:24,10,09,1, 12.0,1,1, 8.536, 10506.739, 432.073, 52882.520 24/11/12,20:40:24,11,09,1, 12.0,1,1, 8.536, 10506.736, 432.053, 52882.514 24/11/12,20:40:24,12,09,1, 12.0,1,1, 8.536, 10506.738, 432.043, 52882.519 24/11/12,20:40:24,13,09,1, 12.0,1,1, 8.536, 10506.731, 432.041, 52882.487 24/11/12,20:40:24,14,09,1, 12.0,1,1, 8.536, 10506.739, 432.033, 52882.566 24/11/12,20:40:24,15,09,1, 12.0,1,1, 8.536, 10506.719, 432.006, 52882.559 24/11/12,20:40:24,16,09,1, 12.0,1,1, 8.536, 10506.741, 432.036, 52882.497 24/11/12,20:40:24,17,09,1, 12.0,1,1, 8.536, 10506.706, 432.060, 52882.576 24/11/12,20:40:24,18,09,1, 12.0,1,1, 8.536, 10506.752, 432.072, 52882.575 24/11/12,20:40:24,19,09,1, 12.0,1,1, 8.536, 10506.736, 432.077, 52882.584 24/11/12,20:40:25,00,09,1, 11.9,1,1, 8.535, 10506.732, 432.077, 52882.584 24/11/12,20:40:25,01,09,1, 11.9,1,1, 8.535, 10506.763, 432.127, 52882.548 24/11/12,20:40:25,02,09,1, 11.9,1,1, 8.535, 10506.759, 432.150, 52882.663 24/11/12,20:40:25,03,09,1, 11.9,1,1, 8.535, 10506.747, 432.130, 52882.584 24/11/12,20:40:25,04,09,1, 11.9,1,1, 8.535, 10506.773, 432.135, 52882.635 24/11/12,20:40:25,05,09,1, 11.9,1,1, 8.535, 10506.759, 432.118, 52882.551 24/11/12,20:40:25,06,09,1, 11.9,1,1, 8.535, 10506.759, 432.100, 52882.549 24/11/12,20:40:25,07,09,1, 11.9,1,1, 8.535, 10506.753, 432.064, 52882.540 24/11/12,20:40:25,08,09,1, 11.9,1,1, 8.535, 10506.727, 432.078, 52882.539 24/11/12,20:40:25,09,09,1, 11.9,1,1, 8.535, 10506.742, 432.083, 52882.510 24/11/12,20:40:25,10,09,1, 11.9,1,1, 8.535, 10506.751, 432.066, 52882.508 24/11/12,20:40:25,11,09,1, 11.9,1,1, 8.535, 10506.744, 432.067, 52882.481 24/11/12,20:40:25,12,09,1, 11.9,1,1, 8.535, 10506.729, 432.057, 52882.497 24/11/12,20:40:25,13,09,1, 11.9,1,1, 8.535, 10506.774, 432.105, 52882.549 24/11/12,20:40:25,14,09,1, 11.9,1,1, 8.535, 10506.770, 432.098, 52882.512 24/11/12,20:40:25,15,09,1, 11.9,1,1, 8.535, 10506.771, 432.169, 52882.565 24/11/12,20:40:25,16,09,1, 11.9,1,1, 8.535, 10506.791, 432.178, 52882.587 24/11/12,20:40:25,17,09,1, 11.9,1,1, 8.535, 10506.777, 432.170, 52882.546 24/11/12,20:40:25,18,09,1, 11.9,1,1, 8.535, 10506.794, 432.216, 52882.581 24/11/12,20:40:25,19,09,1, 11.9,1,1, 8.535, 10506.784, 432.185, 52882.641 24/11/12,20:40:26,00,08,1, 11.9,1,1, 8.534, 10506.783, 432.185, 52882.641 24/11/12,20:40:26,01,08,1, 11.9,1,1, 8.534, 10506.807, 432.147, 52882.625 24/11/12,20:40:26,02,08,1, 11.9,1,1, 8.534, 10506.797, 432.126, 52882.553 24/11/12,20:40:26,03,08,1, 11.9,1,1, 8.534, 10506.787, 432.156, 52882.600 24/11/12,20:40:26,04,08,1, 11.9,1,1, 8.534, 10506.780, 432.096, 52882.455 24/11/12,20:40:26,05,08,1, 11.9,1,1, 8.534, 10506.789, 432.108, 52882.517 24/11/12,20:40:26,06,08,1, 11.9,1,1, 8.534, 10506.803, 432.134, 52882.520 24/11/12,20:40:26,07,08,1, 11.9,1,1, 8.534, 10506.799, 432.131, 52882.596 24/11/12,20:40:26,08,08,1, 11.9,1,1, 8.534, 10506.821, 432.175, 52882.514 24/11/12,20:40:26,09,08,1, 11.9,1,1, 8.534, 10506.831, 432.208, 52882.551 24/11/12,20:40:26,10,08,1, 11.9,1,1, 8.534, 10506.809, 432.225, 52882.557 24/11/12,20:40:26,11,08,1, 11.9,1,1, 8.534, 10506.838, 432.259, 52882.622 24/11/12,20:40:26,12,08,1, 11.9,1,1, 8.534, 10506.851, 432.252, 52882.637 24/11/12,20:40:26,13,08,1, 11.9,1,1, 8.534, 10506.851, 432.245, 52882.548 24/11/12,20:40:26,14,08,1, 11.9,1,1, 8.534, 10506.846, 432.251, 52882.568 24/11/12,20:40:26,15,08,1, 11.9,1,1, 8.534, 10506.857, 432.248, 52882.638 24/11/12,20:40:26,16,08,1, 11.9,1,1, 8.534, 10506.841, 432.214, 52882.581 24/11/12,20:40:26,17,08,1, 11.9,1,1, 8.534, 10506.840, 432.199, 52882.560 24/11/12,20:40:26,18,08,1, 11.9,1,1, 8.534, 10506.828, 432.144, 52882.532 24/11/12,20:40:26,19,08,1, 11.9,1,1, 8.534, 10506.834, 432.202, 52882.518 24/11/12,20:40:27,00,08,1, 11.9,1,1, 8.537, 10506.833, 432.202, 52882.518 24/11/12,20:40:27,01,08,1, 11.9,1,1, 8.537, 10506.831, 432.179, 52882.518 24/11/12,20:40:27,02,08,1, 11.9,1,1, 8.537, 10506.833, 432.206, 52882.583 24/11/12,20:40:27,03,08,1, 11.9,1,1, 8.537, 10506.819, 432.207, 52882.594 24/11/12,20:40:27,04,08,1, 11.9,1,1, 8.537, 10506.846, 432.225, 52882.615 24/11/12,20:40:27,05,08,1, 11.9,1,1, 8.537, 10506.869, 432.265, 52882.613 24/11/12,20:40:27,06,08,1, 11.9,1,1, 8.537, 10506.854, 432.260, 52882.608 24/11/12,20:40:27,07,08,1, 11.9,1,1, 8.537, 10506.864, 432.287, 52882.547 24/11/12,20:40:27,08,08,1, 11.9,1,1, 8.537, 10506.886, 432.310, 52882.569 24/11/12,20:40:27,09,08,1, 11.9,1,1, 8.537, 10506.867, 432.271, 52882.577 24/11/12,20:40:27,10,08,1, 11.9,1,1, 8.537, 10506.872, 432.281, 52882.578 24/11/12,20:40:27,11,08,1, 11.9,1,1, 8.537, 10506.867, 432.248, 52882.562 24/11/12,20:40:27,12,08,1, 11.9,1,1, 8.537, 10506.835, 432.240, 52882.608 24/11/12,20:40:27,13,08,1, 11.9,1,1, 8.537, 10506.897, 432.234, 52882.504 24/11/12,20:40:27,14,08,1, 11.9,1,1, 8.537, 10506.869, 432.236, 52882.515 24/11/12,20:40:27,15,08,1, 11.9,1,1, 8.537, 10506.839, 432.245, 52882.548 24/11/12,20:40:27,16,08,1, 11.9,1,1, 8.537, 10506.877, 432.205, 52882.488 24/11/12,20:40:27,17,08,1, 11.9,1,1, 8.537, 10506.857, 432.229, 52882.525 24/11/12,20:40:27,18,08,1, 11.9,1,1, 8.537, 10506.888, 432.242, 52882.589 24/11/12,20:40:27,19,08,1, 11.9,1,1, 8.537, 10506.884, 432.265, 52882.563 24/11/12,20:40:28,00,08,1, 11.9,1,1, 8.537, 10506.883, 432.265, 52882.563 24/11/12,20:40:28,01,08,1, 11.9,1,1, 8.537, 10506.919, 432.324, 52882.607 24/11/12,20:40:28,02,08,1, 11.9,1,1, 8.537, 10506.901, 432.333, 52882.617 24/11/12,20:40:28,03,08,1, 11.9,1,1, 8.537, 10506.911, 432.345, 52882.606 24/11/12,20:40:28,04,08,1, 11.9,1,1, 8.537, 10506.929, 432.342, 52882.546 24/11/12,20:40:28,05,08,1, 11.9,1,1, 8.537, 10506.945, 432.365, 52882.616 24/11/12,20:40:28,06,08,1, 11.9,1,1, 8.537, 10506.944, 432.348, 52882.593 24/11/12,20:40:28,07,08,1, 11.9,1,1, 8.537, 10506.927, 432.314, 52882.558 24/11/12,20:40:28,08,08,1, 11.9,1,1, 8.537, 10506.917, 432.323, 52882.633 24/11/12,20:40:28,09,08,1, 11.9,1,1, 8.537, 10506.911, 432.277, 52882.595 24/11/12,20:40:28,10,08,1, 11.9,1,1, 8.537, 10506.888, 432.268, 52882.541 24/11/12,20:40:28,11,08,1, 11.9,1,1, 8.537, 10506.926, 432.248, 52882.489 24/11/12,20:40:28,12,08,1, 11.9,1,1, 8.537, 10506.918, 432.264, 52882.519 24/11/12,20:40:28,13,08,1, 11.9,1,1, 8.537, 10506.917, 432.253, 52882.494 24/11/12,20:40:28,14,08,1, 11.9,1,1, 8.537, 10506.924, 432.269, 52882.553 24/11/12,20:40:28,15,08,1, 11.9,1,1, 8.537, 10506.930, 432.299, 52882.661 24/11/12,20:40:28,16,08,1, 11.9,1,1, 8.537, 10506.945, 432.316, 52882.553 24/11/12,20:40:28,17,08,1, 11.9,1,1, 8.537, 10506.938, 432.359, 52882.650 24/11/12,20:40:28,18,08,1, 11.9,1,1, 8.537, 10506.974, 432.378, 52882.593 24/11/12,20:40:28,19,08,1, 11.9,1,1, 8.537, 10506.977, 432.387, 52882.592 24/11/12,20:40:29,00,09,1, 11.9,1,1, 8.537, 10506.974, 432.387, 52882.592 24/11/12,20:40:29,01,09,1, 11.9,1,1, 8.537, 10506.967, 432.394, 52882.561 24/11/12,20:40:29,02,09,1, 11.9,1,1, 8.537, 10506.971, 432.375, 52882.573 24/11/12,20:40:29,03,09,1, 11.9,1,1, 8.537, 10506.972, 432.364, 52882.567 24/11/12,20:40:29,04,09,1, 11.9,1,1, 8.537, 10506.966, 432.372, 52882.629 24/11/12,20:40:29,05,09,1, 11.9,1,1, 8.537, 10506.959, 432.317, 52882.575 24/11/12,20:40:29,06,09,1, 11.9,1,1, 8.537, 10506.955, 432.316, 52882.539 24/11/12,20:40:29,07,09,1, 11.9,1,1, 8.537, 10506.964, 432.313, 52882.576 24/11/12,20:40:29,08,09,1, 11.9,1,1, 8.537, 10506.972, 432.314, 52882.588 24/11/12,20:40:29,09,09,1, 11.9,1,1, 8.537, 10506.966, 432.285, 52882.502 24/11/12,20:40:29,10,09,1, 11.9,1,1, 8.537, 10506.989, 432.368, 52882.586 24/11/12,20:40:29,11,09,1, 11.9,1,1, 8.537, 10506.997, 432.358, 52882.523 24/11/12,20:40:29,12,09,1, 11.9,1,1, 8.537, 10506.975, 432.420, 52882.551 24/11/12,20:40:29,13,09,1, 11.9,1,1, 8.537, 10506.994, 432.416, 52882.605 24/11/12,20:40:29,14,09,1, 11.9,1,1, 8.537, 10507.028, 432.425, 52882.631 24/11/12,20:40:29,15,09,1, 11.9,1,1, 8.537, 10507.024, 432.463, 52882.619 24/11/12,20:40:29,16,09,1, 11.9,1,1, 8.537, 10507.001, 432.430, 52882.666 24/11/12,20:40:29,17,09,1, 11.9,1,1, 8.537, 10507.004, 432.428, 52882.570 24/11/12,20:40:29,18,09,1, 11.9,1,1, 8.537, 10507.008, 432.405, 52882.645 24/11/12,20:40:29,19,09,1, 11.9,1,1, 8.537, 10507.020, 432.372, 52882.599 24/11/12,20:40:30,00,09,1, 11.9,1,1, 8.536, 10507.016, 432.372, 52882.599 24/11/12,20:40:30,01,09,1, 11.9,1,1, 8.536, 10507.004, 432.372, 52882.501 24/11/12,20:40:30,02,09,1, 11.9,1,1, 8.536, 10507.007, 432.378, 52882.596 24/11/12,20:40:30,03,09,1, 11.9,1,1, 8.536, 10507.014, 432.353, 52882.593 24/11/12,20:40:30,04,09,1, 11.9,1,1, 8.536, 10506.987, 432.375, 52882.556 24/11/12,20:40:30,05,09,1, 11.9,1,1, 8.536, 10506.994, 432.381, 52882.587 24/11/12,20:40:30,06,09,1, 11.9,1,1, 8.536, 10507.012, 432.366, 52882.592 24/11/12,20:40:30,07,09,1, 11.9,1,1, 8.536, 10507.010, 432.459, 52882.583 24/11/12,20:40:30,08,09,1, 11.9,1,1, 8.536, 10507.033, 432.457, 52882.640 24/11/12,20:40:30,09,09,1, 11.9,1,1, 8.536, 10507.060, 432.474, 52882.669 24/11/12,20:40:30,10,09,1, 11.9,1,1, 8.536, 10507.053, 432.476, 52882.669 24/11/12,20:40:30,11,09,1, 11.9,1,1, 8.536, 10507.060, 432.482, 52882.612 24/11/12,20:40:30,12,09,1, 11.9,1,1, 8.536, 10507.053, 432.489, 52882.560 24/11/12,20:40:30,13,09,1, 11.9,1,1, 8.536, 10507.045, 432.501, 52882.672 24/11/12,20:40:30,14,09,1, 11.9,1,1, 8.536, 10507.046, 432.473, 52882.651 24/11/12,20:40:30,15,09,1, 11.9,1,1, 8.536, 10507.062, 432.485, 52882.606 24/11/12,20:40:30,16,09,1, 11.9,1,1, 8.536, 10507.065, 432.453, 52882.601 24/11/12,20:40:30,17,09,1, 11.9,1,1, 8.536, 10507.046, 432.428, 52882.634 24/11/12,20:40:30,18,09,1, 11.9,1,1, 8.536, 10507.022, 432.433, 52882.613 24/11/12,20:40:30,19,09,1, 11.9,1,1, 8.536, 10507.051, 432.405, 52882.617 24/11/12,20:40:31,00,09,1, 11.9,1,1, 8.538, 10507.050, 432.405, 52882.617 24/11/12,20:40:31,01,09,1, 11.9,1,1, 8.538, 10507.052, 432.445, 52882.555 24/11/12,20:40:31,02,09,1, 11.9,1,1, 8.538, 10507.055, 432.445, 52882.557 24/11/12,20:40:31,03,09,1, 11.9,1,1, 8.538, 10507.052, 432.465, 52882.549 24/11/12,20:40:31,04,09,1, 11.9,1,1, 8.538, 10507.068, 432.498, 52882.609 24/11/12,20:40:31,05,09,1, 11.9,1,1, 8.538, 10507.074, 432.489, 52882.561 24/11/12,20:40:31,06,09,1, 11.9,1,1, 8.538, 10507.085, 432.509, 52882.666 24/11/12,20:40:31,07,09,1, 11.9,1,1, 8.538, 10507.076, 432.536, 52882.671 24/11/12,20:40:31,08,09,1, 11.9,1,1, 8.538, 10507.106, 432.531, 52882.595 24/11/12,20:40:31,09,09,1, 11.9,1,1, 8.538, 10507.094, 432.528, 52882.681 24/11/12,20:40:31,10,09,1, 11.9,1,1, 8.538, 10507.088, 432.520, 52882.693 24/11/12,20:40:31,11,09,1, 11.9,1,1, 8.538, 10507.087, 432.501, 52882.631 24/11/12,20:40:31,12,09,1, 11.9,1,1, 8.538, 10507.059, 432.476, 52882.659 24/11/12,20:40:31,13,09,1, 11.9,1,1, 8.538, 10507.063, 432.467, 52882.629 24/11/12,20:40:31,14,09,1, 11.9,1,1, 8.538, 10507.046, 432.470, 52882.558 24/11/12,20:40:31,15,09,1, 11.9,1,1, 8.538, 10507.040, 432.458, 52882.606 24/11/12,20:40:31,16,09,1, 11.9,1,1, 8.538, 10507.053, 432.435, 52882.504 24/11/12,20:40:31,17,09,1, 11.9,1,1, 8.538, 10507.051, 432.481, 52882.615 24/11/12,20:40:31,18,09,1, 11.9,1,1, 8.538, 10507.074, 432.446, 52882.519 24/11/12,20:40:31,19,09,1, 11.9,1,1, 8.538, 10507.076, 432.511, 52882.561 24/11/12,20:40:32,00,09,1, 11.9,1,1, 8.536, 10507.075, 432.511, 52882.561 24/11/12,20:40:32,01,09,1, 11.9,1,1, 8.536, 10507.108, 432.525, 52882.686 24/11/12,20:40:32,02,09,1, 11.9,1,1, 8.536, 10507.095, 432.572, 52882.578 24/11/12,20:40:32,03,09,1, 11.9,1,1, 8.536, 10507.089, 432.584, 52882.659 24/11/12,20:40:32,04,09,1, 11.9,1,1, 8.536, 10507.125, 432.576, 52882.696 24/11/12,20:40:32,05,09,1, 11.9,1,1, 8.536, 10507.118, 432.580, 52882.707 24/11/12,20:40:32,06,09,1, 11.9,1,1, 8.536, 10507.127, 432.563, 52882.671 24/11/12,20:40:32,07,09,1, 11.9,1,1, 8.536, 10507.120, 432.566, 52882.697 24/11/12,20:40:32,08,09,1, 11.9,1,1, 8.536, 10507.129, 432.546, 52882.640 24/11/12,20:40:32,09,09,1, 11.9,1,1, 8.536, 10507.128, 432.539, 52882.598 24/11/12,20:40:32,10,09,1, 11.9,1,1, 8.536, 10507.098, 432.519, 52882.586 24/11/12,20:40:32,11,09,1, 11.9,1,1, 8.536, 10507.102, 432.508, 52882.553 24/11/12,20:40:32,12,09,1, 11.9,1,1, 8.536, 10507.103, 432.503, 52882.548 24/11/12,20:40:32,13,09,1, 11.9,1,1, 8.536, 10507.093, 432.485, 52882.558 24/11/12,20:40:32,14,09,1, 11.9,1,1, 8.536, 10507.097, 432.507, 52882.534 24/11/12,20:40:32,15,09,1, 11.9,1,1, 8.536, 10507.111, 432.517, 52882.608 24/11/12,20:40:32,16,09,1, 11.9,1,1, 8.536, 10507.117, 432.567, 52882.598 24/11/12,20:40:32,17,09,1, 11.9,1,1, 8.536, 10507.105, 432.574, 52882.651 24/11/12,20:40:32,18,09,1, 11.9,1,1, 8.536, 10507.126, 432.620, 52882.661 24/11/12,20:40:32,19,09,1, 11.9,1,1, 8.536, 10507.151, 432.606, 52882.656 24/11/12,20:40:33,00,09,1, 11.9,1,1, 8.537, 10507.150, 432.606, 52882.656 24/11/12,20:40:33,01,09,1, 11.9,1,1, 8.537, 10507.153, 432.629, 52882.701 24/11/12,20:40:33,02,09,1, 11.9,1,1, 8.537, 10507.122, 432.644, 52882.698 24/11/12,20:40:33,03,09,1, 11.9,1,1, 8.537, 10507.148, 432.615, 52882.713 24/11/12,20:40:33,04,09,1, 11.9,1,1, 8.537, 10507.120, 432.604, 52882.680 24/11/12,20:40:33,05,09,1, 11.9,1,1, 8.537, 10507.142, 432.594, 52882.642 24/11/12,20:40:33,06,09,1, 11.9,1,1, 8.537, 10507.117, 432.574, 52882.665 24/11/12,20:40:33,07,09,1, 11.9,1,1, 8.537, 10507.101, 432.536, 52882.595 24/11/12,20:40:33,08,09,1, 11.9,1,1, 8.537, 10507.125, 432.562, 52882.574 24/11/12,20:40:33,09,09,1, 11.9,1,1, 8.537, 10507.105, 432.524, 52882.586 24/11/12,20:40:33,10,09,1, 11.9,1,1, 8.537, 10507.090, 432.523, 52882.529 24/11/12,20:40:33,11,09,1, 11.9,1,1, 8.537, 10507.130, 432.579, 52882.584 24/11/12,20:40:33,12,09,1, 11.9,1,1, 8.537, 10507.104, 432.556, 52882.611 24/11/12,20:40:33,13,09,1, 11.9,1,1, 8.537, 10507.124, 432.597, 52882.633 24/11/12,20:40:33,14,09,1, 11.9,1,1, 8.537, 10507.156, 432.600, 52882.602 24/11/12,20:40:33,15,09,1, 11.9,1,1, 8.537, 10507.155, 432.640, 52882.656 24/11/12,20:40:33,16,09,1, 11.9,1,1, 8.537, 10507.162, 432.653, 52882.601 24/11/12,20:40:33,17,09,1, 11.9,1,1, 8.537, 10507.171, 432.649, 52882.697 24/11/12,20:40:33,18,09,1, 11.9,1,1, 8.537, 10507.163, 432.652, 52882.714 24/11/12,20:40:33,19,09,1, 11.9,1,1, 8.537, 10507.153, 432.688, 52882.650 24/11/12,20:40:34,00,09,1, 11.9,1,1, 8.539, 10507.150, 432.688, 52882.650 24/11/12,20:40:34,01,09,1, 11.9,1,1, 8.539, 10507.175, 432.645, 52882.635 24/11/12,20:40:34,02,09,1, 11.9,1,1, 8.539, 10507.175, 432.634, 52882.659 24/11/12,20:40:34,03,09,1, 11.9,1,1, 8.539, 10507.166, 432.616, 52882.558 24/11/12,20:40:34,04,09,1, 11.9,1,1, 8.539, 10507.142, 432.590, 52882.673 24/11/12,20:40:34,05,09,1, 11.9,1,1, 8.539, 10507.167, 432.625, 52882.561 24/11/12,20:40:34,06,09,1, 11.9,1,1, 8.539, 10507.163, 432.620, 52882.576 24/11/12,20:40:34,07,09,1, 11.9,1,1, 8.539, 10507.132, 432.608, 52882.559 24/11/12,20:40:34,08,09,1, 11.9,1,1, 8.539, 10507.171, 432.649, 52882.602 24/11/12,20:40:34,09,09,1, 11.9,1,1, 8.539, 10507.189, 432.639, 52882.573 24/11/12,20:40:34,10,09,1, 11.9,1,1, 8.539, 10507.190, 432.691, 52882.625 24/11/12,20:40:34,11,09,1, 11.9,1,1, 8.539, 10507.173, 432.678, 52882.629 24/11/12,20:40:34,12,09,1, 11.9,1,1, 8.539, 10507.183, 432.715, 52882.643 24/11/12,20:40:34,13,09,1, 11.9,1,1, 8.539, 10507.192, 432.716, 52882.627 24/11/12,20:40:34,14,09,1, 11.9,1,1, 8.539, 10507.188, 432.758, 52882.678 24/11/12,20:40:34,15,09,1, 11.9,1,1, 8.539, 10507.196, 432.728, 52882.671 24/11/12,20:40:34,16,09,1, 11.9,1,1, 8.539, 10507.206, 432.726, 52882.720 24/11/12,20:40:34,17,09,1, 11.9,1,1, 8.539, 10507.207, 432.698, 52882.587 24/11/12,20:40:34,18,09,1, 11.9,1,1, 8.539, 10507.185, 432.690, 52882.658 24/11/12,20:40:34,19,09,1, 11.9,1,1, 8.539, 10507.168, 432.649, 52882.532 24/11/12,20:40:35,00,09,1, 11.9,1,1, 8.538, 10507.166, 432.649, 52882.532 24/11/12,20:40:35,01,09,1, 11.9,1,1, 8.538, 10507.173, 432.658, 52882.613 24/11/12,20:40:35,02,09,1, 11.9,1,1, 8.538, 10507.164, 432.655, 52882.598 24/11/12,20:40:35,03,09,1, 11.9,1,1, 8.538, 10507.185, 432.661, 52882.562 24/11/12,20:40:35,04,09,1, 11.9,1,1, 8.538, 10507.159, 432.647, 52882.618 24/11/12,20:40:35,05,09,1, 11.9,1,1, 8.538, 10507.187, 432.705, 52882.616 24/11/12,20:40:35,06,09,1, 11.9,1,1, 8.538, 10507.206, 432.692, 52882.613 24/11/12,20:40:35,07,09,1, 11.9,1,1, 8.538, 10507.199, 432.735, 52882.681 24/11/12,20:40:35,08,09,1, 11.9,1,1, 8.538, 10507.203, 432.743, 52882.660 24/11/12,20:40:35,09,09,1, 11.9,1,1, 8.538, 10507.240, 432.768, 52882.701 24/11/12,20:40:35,10,09,1, 11.9,1,1, 8.538, 10507.205, 432.760, 52882.673 24/11/12,20:40:35,11,09,1, 11.9,1,1, 8.538, 10507.231, 432.785, 52882.694 24/11/12,20:40:35,12,09,1, 11.9,1,1, 8.538, 10507.237, 432.776, 52882.650 24/11/12,20:40:35,13,09,1, 11.9,1,1, 8.538, 10507.200, 432.787, 52882.686 24/11/12,20:40:35,14,09,1, 11.9,1,1, 8.538, 10507.234, 432.784, 52882.663 24/11/12,20:40:35,15,09,1, 11.9,1,1, 8.538, 10507.193, 432.780, 52882.642 24/11/12,20:40:35,16,09,1, 11.9,1,1, 8.538, 10507.196, 432.734, 52882.592 24/11/12,20:40:35,17,09,1, 11.9,1,1, 8.538, 10507.195, 432.724, 52882.629 24/11/12,20:40:35,18,09,1, 11.9,1,1, 8.538, 10507.222, 432.703, 52882.640 24/11/12,20:40:35,19,09,1, 11.9,1,1, 8.538, 10507.206, 432.714, 52882.617 24/11/12,20:40:36,00,09,1, 11.9,1,1, 8.539, 10507.200, 432.714, 52882.617 24/11/12,20:40:36,01,09,1, 11.9,1,1, 8.539, 10507.198, 432.736, 52882.612 24/11/12,20:40:36,02,09,1, 11.9,1,1, 8.539, 10507.206, 432.736, 52882.594 24/11/12,20:40:36,03,09,1, 11.9,1,1, 8.539, 10507.235, 432.740, 52882.598 24/11/12,20:40:36,04,09,1, 11.9,1,1, 8.539, 10507.231, 432.758, 52882.604 24/11/12,20:40:36,05,09,1, 11.9,1,1, 8.539, 10507.247, 432.758, 52882.646 24/11/12,20:40:36,06,09,1, 11.9,1,1, 8.539, 10507.237, 432.828, 52882.669 24/11/12,20:40:36,07,09,1, 11.9,1,1, 8.539, 10507.244, 432.837, 52882.720 24/11/12,20:40:36,08,09,1, 11.9,1,1, 8.539, 10507.240, 432.858, 52882.689 24/11/12,20:40:36,09,09,1, 11.9,1,1, 8.539, 10507.246, 432.849, 52882.644 24/11/12,20:40:36,10,09,1, 11.9,1,1, 8.539, 10507.237, 432.833, 52882.623 24/11/12,20:40:36,11,09,1, 11.9,1,1, 8.539, 10507.255, 432.826, 52882.642 24/11/12,20:40:36,12,09,1, 11.9,1,1, 8.539, 10507.242, 432.809, 52882.606 24/11/12,20:40:36,13,09,1, 11.9,1,1, 8.539, 10507.238, 432.796, 52882.682 24/11/12,20:40:36,14,09,1, 11.9,1,1, 8.539, 10507.249, 432.815, 52882.624 24/11/12,20:40:36,15,09,1, 11.9,1,1, 8.539, 10507.215, 432.761, 52882.616 24/11/12,20:40:36,16,09,1, 11.9,1,1, 8.539, 10507.215, 432.759, 52882.627 24/11/12,20:40:36,17,09,1, 11.9,1,1, 8.539, 10507.237, 432.771, 52882.587 24/11/12,20:40:36,18,09,1, 11.9,1,1, 8.539, 10507.200, 432.753, 52882.615 24/11/12,20:40:36,19,09,1, 11.9,1,1, 8.539, 10507.227, 432.778, 52882.585 24/11/12,20:40:37,00,09,1, 11.9,1,1, 8.541, 10507.225, 432.778, 52882.585 24/11/12,20:40:37,01,09,1, 11.9,1,1, 8.541, 10507.234, 432.808, 52882.606 24/11/12,20:40:37,02,09,1, 11.9,1,1, 8.541, 10507.241, 432.793, 52882.635 24/11/12,20:40:37,03,09,1, 11.9,1,1, 8.541, 10507.239, 432.810, 52882.639 24/11/12,20:40:37,04,09,1, 11.9,1,1, 8.541, 10507.227, 432.843, 52882.618 24/11/12,20:40:37,05,09,1, 11.9,1,1, 8.541, 10507.241, 432.877, 52882.710 24/11/12,20:40:37,06,09,1, 11.9,1,1, 8.541, 10507.259, 432.876, 52882.710 24/11/12,20:40:37,07,09,1, 11.9,1,1, 8.541, 10507.264, 432.907, 52882.693 24/11/12,20:40:37,08,09,1, 11.9,1,1, 8.541, 10507.246, 432.886, 52882.691 24/11/12,20:40:37,09,09,1, 11.9,1,1, 8.541, 10507.238, 432.882, 52882.678 24/11/12,20:40:37,10,09,1, 11.9,1,1, 8.541, 10507.255, 432.871, 52882.622 24/11/12,20:40:37,11,09,1, 11.9,1,1, 8.541, 10507.243, 432.891, 52882.631 24/11/12,20:40:37,12,09,1, 11.9,1,1, 8.541, 10507.258, 432.871, 52882.619 24/11/12,20:40:37,13,09,1, 11.9,1,1, 8.541, 10507.255, 432.839, 52882.592 24/11/12,20:40:37,14,09,1, 11.9,1,1, 8.541, 10507.246, 432.819, 52882.574 24/11/12,20:40:37,15,09,1, 11.9,1,1, 8.541, 10507.245, 432.835, 52882.639 24/11/12,20:40:37,16,09,1, 11.9,1,1, 8.541, 10507.260, 432.830, 52882.643 24/11/12,20:40:37,17,09,1, 11.9,1,1, 8.541, 10507.248, 432.789, 52882.579 24/11/12,20:40:37,18,09,1, 11.9,1,1, 8.541, 10507.255, 432.806, 52882.662 24/11/12,20:40:37,19,09,1, 11.9,1,1, 8.541, 10507.245, 432.864, 52882.615 24/11/12,20:40:38,00,10,1, 11.9,1,1, 8.540, 10507.241, 432.864, 52882.615 24/11/12,20:40:38,01,10,1, 11.9,1,1, 8.540, 10507.245, 432.887, 52882.631 24/11/12,20:40:38,02,10,1, 11.9,1,1, 8.540, 10507.226, 432.882, 52882.694 24/11/12,20:40:38,03,10,1, 11.9,1,1, 8.540, 10507.251, 432.941, 52882.688 24/11/12,20:40:38,04,10,1, 11.9,1,1, 8.540, 10507.265, 432.924, 52882.694 24/11/12,20:40:38,05,10,1, 11.9,1,1, 8.540, 10507.255, 432.936, 52882.741 24/11/12,20:40:38,06,10,1, 11.9,1,1, 8.540, 10507.276, 432.955, 52882.733 24/11/12,20:40:38,07,10,1, 11.9,1,1, 8.540, 10507.242, 432.928, 52882.711 24/11/12,20:40:38,08,10,1, 11.9,1,1, 8.540, 10507.249, 432.934, 52882.699 24/11/12,20:40:38,09,10,1, 11.9,1,1, 8.540, 10507.245, 432.909, 52882.725 24/11/12,20:40:38,10,10,1, 11.9,1,1, 8.540, 10507.241, 432.912, 52882.678 24/11/12,20:40:38,11,10,1, 11.9,1,1, 8.540, 10507.243, 432.884, 52882.728 24/11/12,20:40:38,12,10,1, 11.9,1,1, 8.540, 10507.237, 432.851, 52882.648 24/11/12,20:40:38,13,10,1, 11.9,1,1, 8.540, 10507.233, 432.865, 52882.721 24/11/12,20:40:38,14,10,1, 11.9,1,1, 8.540, 10507.255, 432.871, 52882.726 24/11/12,20:40:38,15,10,1, 11.9,1,1, 8.540, 10507.229, 432.869, 52882.683 24/11/12,20:40:38,16,10,1, 11.9,1,1, 8.540, 10507.227, 432.855, 52882.610 24/11/12,20:40:38,17,10,1, 11.9,1,1, 8.540, 10507.245, 432.857, 52882.685 24/11/12,20:40:38,18,10,1, 11.9,1,1, 8.540, 10507.261, 432.863, 52882.671 24/11/12,20:40:38,19,10,1, 11.9,1,1, 8.540, 10507.244, 432.861, 52882.592 24/11/12,20:40:39,00,10,1, 11.9,1,1, 8.539, 10507.241, 432.861, 52882.592 24/11/12,20:40:39,01,10,1, 11.9,1,1, 8.539, 10507.255, 432.928, 52882.663 24/11/12,20:40:39,02,10,1, 11.9,1,1, 8.539, 10507.253, 432.947, 52882.724 24/11/12,20:40:39,03,10,1, 11.9,1,1, 8.539, 10507.271, 432.942, 52882.726 24/11/12,20:40:39,04,10,1, 11.9,1,1, 8.539, 10507.281, 432.951, 52882.707 24/11/12,20:40:39,05,10,1, 11.9,1,1, 8.539, 10507.279, 432.977, 52882.778 24/11/12,20:40:39,06,10,1, 11.9,1,1, 8.539, 10507.288, 433.004, 52882.746 24/11/12,20:40:39,07,10,1, 11.9,1,1, 8.539, 10507.298, 433.017, 52882.731 24/11/12,20:40:39,08,10,1, 11.9,1,1, 8.539, 10507.287, 432.990, 52882.675 24/11/12,20:40:39,09,10,1, 11.9,1,1, 8.539, 10507.310, 432.987, 52882.761 24/11/12,20:40:39,10,10,1, 11.9,1,1, 8.539, 10507.283, 432.960, 52882.678 24/11/12,20:40:39,11,10,1, 11.9,1,1, 8.539, 10507.299, 432.948, 52882.642 24/11/12,20:40:39,12,10,1, 11.9,1,1, 8.539, 10507.291, 432.932, 52882.661 24/11/12,20:40:39,13,10,1, 11.9,1,1, 8.539, 10507.288, 432.968, 52882.673 24/11/12,20:40:39,14,10,1, 11.9,1,1, 8.539, 10507.261, 432.928, 52882.603 24/11/12,20:40:39,15,10,1, 11.9,1,1, 8.539, 10507.262, 432.927, 52882.690 24/11/12,20:40:39,16,10,1, 11.9,1,1, 8.539, 10507.288, 432.946, 52882.713 24/11/12,20:40:39,17,10,1, 11.9,1,1, 8.539, 10507.288, 432.964, 52882.669 24/11/12,20:40:39,18,10,1, 11.9,1,1, 8.539, 10507.269, 432.952, 52882.649 24/11/12,20:40:39,19,10,1, 11.9,1,1, 8.539, 10507.299, 432.991, 52882.696 24/11/12,20:40:40,00,10,1, 11.9,1,1, 8.542, 10507.292, 432.991, 52882.696 24/11/12,20:40:40,01,10,1, 11.9,1,1, 8.542, 10507.294, 433.018, 52882.677 24/11/12,20:40:40,02,10,1, 11.9,1,1, 8.542, 10507.299, 433.032, 52882.734 24/11/12,20:40:40,03,10,1, 11.9,1,1, 8.542, 10507.301, 433.036, 52882.764 24/11/12,20:40:40,04,10,1, 11.9,1,1, 8.542, 10507.292, 433.031, 52882.680 24/11/12,20:40:40,05,10,1, 11.9,1,1, 8.542, 10507.300, 433.047, 52882.780 24/11/12,20:40:40,06,10,1, 11.9,1,1, 8.542, 10507.314, 433.048, 52882.698 24/11/12,20:40:40,07,10,1, 11.9,1,1, 8.542, 10507.270, 433.006, 52882.760 24/11/12,20:40:40,08,10,1, 11.9,1,1, 8.542, 10507.279, 433.036, 52882.736 24/11/12,20:40:40,09,10,1, 11.9,1,1, 8.542, 10507.269, 432.994, 52882.699 24/11/12,20:40:40,10,10,1, 11.9,1,1, 8.542, 10507.245, 432.960, 52882.704 24/11/12,20:40:40,11,10,1, 11.9,1,1, 8.542, 10507.255, 432.964, 52882.717 24/11/12,20:40:40,12,10,1, 11.9,1,1, 8.542, 10507.241, 432.984, 52882.698 24/11/12,20:40:40,13,10,1, 11.9,1,1, 8.542, 10507.274, 432.959, 52882.705 24/11/12,20:40:40,14,10,1, 11.9,1,1, 8.542, 10507.263, 432.976, 52882.658 24/11/12,20:40:40,15,10,1, 11.9,1,1, 8.542, 10507.279, 432.968, 52882.704 24/11/12,20:40:40,16,10,1, 11.9,1,1, 8.542, 10507.292, 432.945, 52882.620 24/11/12,20:40:40,17,10,1, 11.9,1,1, 8.542, 10507.267, 432.977, 52882.629 24/11/12,20:40:40,18,10,1, 11.9,1,1, 8.542, 10507.287, 433.008, 52882.650 24/11/12,20:40:40,19,10,1, 11.9,1,1, 8.542, 10507.279, 433.017, 52882.639 24/11/12,20:40:41,00,10,1, 11.9,1,1, 8.537, 10507.275, 433.017, 52882.639 24/11/12,20:40:41,01,10,1, 11.9,1,1, 8.537, 10507.310, 433.065, 52882.731 24/11/12,20:40:41,02,10,1, 11.9,1,1, 8.537, 10507.293, 433.043, 52882.692 24/11/12,20:40:41,03,10,1, 11.9,1,1, 8.537, 10507.325, 433.090, 52882.715 24/11/12,20:40:41,04,10,1, 11.9,1,1, 8.537, 10507.307, 433.077, 52882.779 24/11/12,20:40:41,05,10,1, 11.9,1,1, 8.537, 10507.319, 433.089, 52882.710 24/11/12,20:40:41,06,10,1, 11.9,1,1, 8.537, 10507.310, 433.043, 52882.675 24/11/12,20:40:41,07,10,1, 11.9,1,1, 8.537, 10507.292, 433.046, 52882.794 24/11/12,20:40:41,08,10,1, 11.9,1,1, 8.537, 10507.294, 433.040, 52882.673 24/11/12,20:40:41,09,10,1, 11.9,1,1, 8.537, 10507.288, 433.033, 52882.600 24/11/12,20:40:41,10,10,1, 11.9,1,1, 8.537, 10507.307, 433.010, 52882.737 24/11/12,20:40:41,11,10,1, 11.9,1,1, 8.537, 10507.284, 432.994, 52882.685 24/11/12,20:40:41,12,10,1, 11.9,1,1, 8.537, 10507.291, 433.016, 52882.731 24/11/12,20:40:41,13,10,1, 11.9,1,1, 8.537, 10507.268, 433.004, 52882.670 24/11/12,20:40:41,14,10,1, 11.9,1,1, 8.537, 10507.276, 432.991, 52882.650 24/11/12,20:40:41,15,10,1, 11.9,1,1, 8.537, 10507.295, 433.015, 52882.688 24/11/12,20:40:41,16,10,1, 11.9,1,1, 8.537, 10507.287, 433.016, 52882.667 24/11/12,20:40:41,17,10,1, 11.9,1,1, 8.537, 10507.278, 433.030, 52882.679 24/11/12,20:40:41,18,10,1, 11.9,1,1, 8.537, 10507.292, 433.055, 52882.700 24/11/12,20:40:41,19,10,1, 11.9,1,1, 8.537, 10507.271, 433.072, 52882.750 24/11/12,20:40:42,00,08,1, 11.9,1,1, 8.541, 10507.267, 433.072, 52882.750 24/11/12,20:40:42,01,08,1, 11.9,1,1, 8.541, 10507.304, 433.111, 52882.732 24/11/12,20:40:42,02,08,1, 11.9,1,1, 8.541, 10507.287, 433.126, 52882.785 24/11/12,20:40:42,03,08,1, 11.9,1,1, 8.541, 10507.299, 433.157, 52882.785 24/11/12,20:40:42,04,08,1, 11.9,1,1, 8.541, 10507.306, 433.110, 52882.736 24/11/12,20:40:42,05,08,1, 11.9,1,1, 8.541, 10507.303, 433.130, 52882.681 24/11/12,20:40:42,06,08,1, 11.9,1,1, 8.541, 10507.278, 433.079, 52882.738 24/11/12,20:40:42,07,08,1, 11.9,1,1, 8.541, 10507.303, 433.105, 52882.750 24/11/12,20:40:42,08,08,1, 11.9,1,1, 8.541, 10507.280, 433.053, 52882.692 24/11/12,20:40:42,09,08,1, 11.9,1,1, 8.541, 10507.275, 433.081, 52882.745 24/11/12,20:40:42,10,08,1, 11.9,1,1, 8.541, 10507.254, 433.067, 52882.738 24/11/12,20:40:42,11,08,1, 11.9,1,1, 8.541, 10507.258, 433.038, 52882.668 24/11/12,20:40:42,12,08,1, 11.9,1,1, 8.541, 10507.265, 433.056, 52882.660 24/11/12,20:40:42,13,08,1, 11.9,1,1, 8.541, 10507.266, 433.053, 52882.697 24/11/12,20:40:42,14,08,1, 11.9,1,1, 8.541, 10507.278, 433.052, 52882.673 24/11/12,20:40:42,15,08,1, 11.9,1,1, 8.541, 10507.295, 433.103, 52882.695 24/11/12,20:40:42,16,08,1, 11.9,1,1, 8.541, 10507.270, 433.098, 52882.733 24/11/12,20:40:42,17,08,1, 11.9,1,1, 8.541, 10507.312, 433.114, 52882.686 24/11/12,20:40:42,18,08,1, 11.9,1,1, 8.541, 10507.301, 433.146, 52882.745 24/11/12,20:40:42,19,08,1, 11.9,1,1, 8.541, 10507.286, 433.156, 52882.757 24/11/12,20:40:43,00,09,1, 11.9,1,1, 8.539, 10507.283, 433.156, 52882.757 24/11/12,20:40:43,01,09,1, 11.9,1,1, 8.539, 10507.297, 433.160, 52882.706 24/11/12,20:40:43,02,09,1, 11.9,1,1, 8.539, 10507.305, 433.178, 52882.753 24/11/12,20:40:43,03,09,1, 11.9,1,1, 8.539, 10507.326, 433.181, 52882.789 24/11/12,20:40:43,04,09,1, 11.9,1,1, 8.539, 10507.284, 433.212, 52882.921 24/11/12,20:40:43,05,09,1, 11.9,1,1, 8.539, 10507.289, 433.162, 52882.689 24/11/12,20:40:43,06,09,1, 11.9,1,1, 8.539, 10507.293, 433.164, 52882.684 24/11/12,20:40:43,07,09,1, 11.9,1,1, 8.539, 10507.292, 433.114, 52882.413 24/11/12,20:40:43,08,09,1, 11.9,1,1, 8.539, 10507.276, 433.131, 52882.654 24/11/12,20:40:43,09,09,1, 11.9,1,1, 8.539, 10507.299, 433.117, 52882.670 24/11/12,20:40:43,10,09,1, 11.9,1,1, 8.539, 10507.231, 433.105, 52882.706 24/11/12,20:40:43,11,09,1, 11.9,1,1, 8.539, 10507.281, 433.080, 52882.616 24/11/12,20:40:43,12,09,1, 11.9,1,1, 8.539, 10507.272, 433.122, 52882.651 24/11/12,20:40:43,13,09,1, 11.9,1,1, 8.539, 10507.303, 433.129, 52882.710 24/11/12,20:40:43,14,09,1, 11.9,1,1, 8.539, 10507.260, 433.131, 52882.676 24/11/12,20:40:43,15,09,1, 11.9,1,1, 8.539, 10507.282, 433.140, 52882.663 24/11/12,20:40:43,16,09,1, 11.9,1,1, 8.539, 10507.293, 433.178, 52882.671 24/11/12,20:40:43,17,09,1, 11.9,1,1, 8.539, 10507.316, 433.177, 52882.752 24/11/12,20:40:43,18,09,1, 11.9,1,1, 8.539, 10507.325, 433.199, 52882.768 24/11/12,20:40:43,19,09,1, 11.9,1,1, 8.539, 10507.287, 433.222, 52882.709 24/11/12,20:40:44,00,09,1, 11.9,1,1, 8.539, 10507.283, 433.222, 52882.709 24/11/12,20:40:44,01,09,1, 11.9,1,1, 8.539, 10507.309, 433.265, 52882.714 24/11/12,20:40:44,02,09,1, 11.9,1,1, 8.539, 10507.329, 433.263, 52882.716 24/11/12,20:40:44,03,09,1, 11.9,1,1, 8.539, 10507.325, 433.290, 52882.744 24/11/12,20:40:44,04,09,1, 11.9,1,1, 8.539, 10507.317, 433.252, 52882.806 24/11/12,20:40:44,05,09,1, 11.9,1,1, 8.539, 10507.331, 433.258, 52882.719 24/11/12,20:40:44,06,09,1, 11.9,1,1, 8.539, 10507.293, 433.249, 52882.747 24/11/12,20:40:44,07,09,1, 11.9,1,1, 8.539, 10507.308, 433.244, 52882.750 24/11/12,20:40:44,08,09,1, 11.9,1,1, 8.539, 10507.320, 433.215, 52882.695 24/11/12,20:40:44,09,09,1, 11.9,1,1, 8.539, 10507.302, 433.231, 52882.946 24/11/12,20:40:44,10,09,1, 11.9,1,1, 8.539, 10507.346, 433.194, 52882.618 24/11/12,20:40:44,11,09,1, 11.9,1,1, 8.539, 10507.329, 433.174, 52882.624 24/11/12,20:40:44,12,09,1, 11.9,1,1, 8.539, 10507.301, 433.181, 52882.605 24/11/12,20:40:44,13,09,1, 11.9,1,1, 8.539, 10507.285, 433.182, 52882.670 24/11/12,20:40:44,14,09,1, 11.9,1,1, 8.539, 10507.307, 433.178, 52882.558 24/11/12,20:40:44,15,09,1, 11.9,1,1, 8.539, 10507.300, 433.216, 52882.711 24/11/12,20:40:44,16,09,1, 11.9,1,1, 8.539, 10507.293, 433.231, 52882.730 24/11/12,20:40:44,17,09,1, 11.9,1,1, 8.539, 10507.297, 433.253, 52882.723 24/11/12,20:40:44,18,09,1, 11.9,1,1, 8.539, 10507.285, 433.269, 52882.904 24/11/12,20:40:44,19,09,1, 11.9,1,1, 8.539, 10507.300, 433.306, 52882.725 24/11/12,20:40:45,00,09,1, 11.9,1,1, 8.541, 10507.300, 433.306, 52882.725 24/11/12,20:40:45,01,09,1, 11.9,1,1, 8.541, 10507.309, 433.315, 52882.824 24/11/12,20:40:45,02,09,1, 11.9,1,1, 8.541, 10507.310, 433.317, 52882.748 24/11/12,20:40:45,03,09,1, 11.9,1,1, 8.541, 10507.325, 433.326, 52882.706 24/11/12,20:40:45,04,09,1, 11.9,1,1, 8.541, 10507.307, 433.318, 52882.717 24/11/12,20:40:45,05,09,1, 11.9,1,1, 8.541, 10507.311, 433.294, 52882.787 24/11/12,20:40:45,06,09,1, 11.9,1,1, 8.541, 10507.293, 433.295, 52882.691 24/11/12,20:40:45,07,09,1, 11.9,1,1, 8.541, 10507.294, 433.282, 52882.702 24/11/12,20:40:45,08,09,1, 11.9,1,1, 8.541, 10507.308, 433.243, 52882.724 24/11/12,20:40:45,09,09,1, 11.9,1,1, 8.541, 10507.275, 433.242, 52882.761 24/11/12,20:40:45,10,09,1, 11.9,1,1, 8.541, 10507.288, 433.224, 52882.684 24/11/12,20:40:45,11,09,1, 11.9,1,1, 8.541, 10507.291, 433.240, 52882.697 24/11/12,20:40:45,12,09,1, 11.9,1,1, 8.541, 10507.273, 433.235, 52882.678 24/11/12,20:40:45,13,09,1, 11.9,1,1, 8.541, 10507.277, 433.231, 52882.648 24/11/12,20:40:45,14,09,1, 11.9,1,1, 8.541, 10507.256, 433.219, 52882.651 24/11/12,20:40:45,15,09,1, 11.9,1,1, 8.541, 10507.286, 433.252, 52882.647 24/11/12,20:40:45,16,09,1, 11.9,1,1, 8.541, 10507.293, 433.268, 52882.651 24/11/12,20:40:45,17,09,1, 11.9,1,1, 8.541, 10507.281, 433.277, 52882.741 24/11/12,20:40:45,18,09,1, 11.9,1,1, 8.541, 10507.268, 433.304, 52882.740 24/11/12,20:40:45,19,09,1, 11.9,1,1, 8.541, 10507.294, 433.319, 52882.724 24/11/12,20:40:46,00,09,1, 11.9,1,1, 8.539, 10507.292, 433.319, 52882.724 24/11/12,20:40:46,01,09,1, 11.9,1,1, 8.539, 10507.300, 433.364, 52882.804 24/11/12,20:40:46,02,09,1, 11.9,1,1, 8.539, 10507.335, 433.359, 52882.774 24/11/12,20:40:46,03,09,1, 11.9,1,1, 8.539, 10507.316, 433.368, 52882.745 24/11/12,20:40:46,04,09,1, 11.9,1,1, 8.539, 10507.304, 433.362, 52882.814 24/11/12,20:40:46,05,09,1, 11.9,1,1, 8.539, 10507.281, 433.356, 52882.748 24/11/12,20:40:46,06,09,1, 11.9,1,1, 8.539, 10507.280, 433.358, 52882.764 24/11/12,20:40:46,07,09,1, 11.9,1,1, 8.539, 10507.283, 433.353, 52882.650 24/11/12,20:40:46,08,09,1, 11.9,1,1, 8.539, 10507.265, 433.307, 52882.703 24/11/12,20:40:46,09,09,1, 11.9,1,1, 8.539, 10507.259, 433.330, 52882.736 24/11/12,20:40:46,10,09,1, 11.9,1,1, 8.539, 10507.255, 433.290, 52882.730 24/11/12,20:40:46,11,09,1, 11.9,1,1, 8.539, 10507.256, 433.311, 52882.718 24/11/12,20:40:46,12,09,1, 11.9,1,1, 8.539, 10507.251, 433.304, 52882.744 24/11/12,20:40:46,13,09,1, 11.9,1,1, 8.539, 10507.263, 433.298, 52882.656 24/11/12,20:40:46,14,09,1, 11.9,1,1, 8.539, 10507.242, 433.323, 52882.707 24/11/12,20:40:46,15,09,1, 11.9,1,1, 8.539, 10507.260, 433.330, 52882.757 24/11/12,20:40:46,16,09,1, 11.9,1,1, 8.539, 10507.273, 433.322, 52882.733 24/11/12,20:40:46,17,09,1, 11.9,1,1, 8.539, 10507.263, 433.358, 52882.749 24/11/12,20:40:46,18,09,1, 11.9,1,1, 8.539, 10507.290, 433.359, 52882.719 24/11/12,20:40:46,19,09,1, 11.9,1,1, 8.539, 10507.278, 433.375, 52882.735 24/11/12,20:40:47,00,09,1, 11.9,1,1, 8.541, 10507.275, 433.375, 52882.735 24/11/12,20:40:47,01,09,1, 11.9,1,1, 8.541, 10507.293, 433.403, 52882.727 24/11/12,20:40:47,02,09,1, 11.9,1,1, 8.541, 10507.298, 433.432, 52882.708 24/11/12,20:40:47,03,09,1, 11.9,1,1, 8.541, 10507.329, 433.416, 52882.748 24/11/12,20:40:47,04,09,1, 11.9,1,1, 8.541, 10507.306, 433.444, 52882.713 24/11/12,20:40:47,05,09,1, 11.9,1,1, 8.541, 10507.312, 433.419, 52882.840 24/11/12,20:40:47,06,09,1, 11.9,1,1, 8.541, 10507.301, 433.424, 52882.784 24/11/12,20:40:47,07,09,1, 11.9,1,1, 8.541, 10507.311, 433.415, 52882.720 24/11/12,20:40:47,08,09,1, 11.9,1,1, 8.541, 10507.277, 433.406, 52882.805 24/11/12,20:40:47,09,09,1, 11.9,1,1, 8.541, 10507.293, 433.396, 52882.786 24/11/12,20:40:47,10,09,1, 11.9,1,1, 8.541, 10507.289, 433.379, 52882.689 24/11/12,20:40:47,11,09,1, 11.9,1,1, 8.541, 10507.284, 433.391, 52882.782 24/11/12,20:40:47,12,09,1, 11.9,1,1, 8.541, 10507.286, 433.338, 52882.672 24/11/12,20:40:47,13,09,1, 11.9,1,1, 8.541, 10507.271, 433.365, 52882.657 24/11/12,20:40:47,14,09,1, 11.9,1,1, 8.541, 10507.271, 433.353, 52882.705 24/11/12,20:40:47,15,09,1, 11.9,1,1, 8.541, 10507.268, 433.379, 52882.661 24/11/12,20:40:47,16,09,1, 11.9,1,1, 8.541, 10507.283, 433.355, 52882.699 24/11/12,20:40:47,17,09,1, 11.9,1,1, 8.541, 10507.282, 433.382, 52882.710 24/11/12,20:40:47,18,09,1, 11.9,1,1, 8.541, 10507.266, 433.397, 52882.749 24/11/12,20:40:47,19,09,1, 11.9,1,1, 8.541, 10507.310, 433.428, 52882.795 24/11/12,20:40:48,00,09,1, 11.8,1,1, 8.542, 10507.308, 433.428, 52882.795 24/11/12,20:40:48,01,09,1, 11.8,1,1, 8.542, 10507.303, 433.466, 52882.708 24/11/12,20:40:48,02,09,1, 11.8,1,1, 8.542, 10507.319, 433.447, 52882.738 24/11/12,20:40:48,03,09,1, 11.8,1,1, 8.542, 10507.293, 433.497, 52882.742 24/11/12,20:40:48,04,09,1, 11.8,1,1, 8.542, 10507.304, 433.509, 52882.749 24/11/12,20:40:48,05,09,1, 11.8,1,1, 8.542, 10507.327, 433.509, 52882.839 24/11/12,20:40:48,06,09,1, 11.8,1,1, 8.542, 10507.303, 433.481, 52882.756 24/11/12,20:40:48,07,09,1, 11.8,1,1, 8.542, 10507.334, 433.487, 52882.828 24/11/12,20:40:48,08,09,1, 11.8,1,1, 8.542, 10507.315, 433.450, 52882.734 24/11/12,20:40:48,09,09,1, 11.8,1,1, 8.542, 10507.301, 433.472, 52882.759 24/11/12,20:40:48,10,09,1, 11.8,1,1, 8.542, 10507.298, 433.465, 52882.784 24/11/12,20:40:48,11,09,1, 11.8,1,1, 8.542, 10507.284, 433.446, 52882.796 24/11/12,20:40:48,12,09,1, 11.8,1,1, 8.542, 10507.287, 433.428, 52882.709 24/11/12,20:40:48,13,09,1, 11.8,1,1, 8.542, 10507.268, 433.402, 52882.707 24/11/12,20:40:48,14,09,1, 11.8,1,1, 8.542, 10507.284, 433.419, 52882.749 24/11/12,20:40:48,15,09,1, 11.8,1,1, 8.542, 10507.267, 433.449, 52882.805 24/11/12,20:40:48,16,09,1, 11.8,1,1, 8.542, 10507.277, 433.419, 52882.740 24/11/12,20:40:48,17,09,1, 11.8,1,1, 8.542, 10507.286, 433.426, 52882.731 24/11/12,20:40:48,18,09,1, 11.8,1,1, 8.542, 10507.295, 433.450, 52882.754 24/11/12,20:40:48,19,09,1, 11.8,1,1, 8.542, 10507.272, 433.445, 52882.771 24/11/12,20:40:49,00,09,1, 11.9,1,1, 8.541, 10507.267, 433.445, 52882.771 24/11/12,20:40:49,01,09,1, 11.9,1,1, 8.541, 10507.300, 433.488, 52882.824 24/11/12,20:40:49,02,09,1, 11.9,1,1, 8.541, 10507.295, 433.521, 52882.801 24/11/12,20:40:49,03,09,1, 11.9,1,1, 8.541, 10507.274, 433.532, 52882.783 24/11/12,20:40:49,04,09,1, 11.9,1,1, 8.541, 10507.292, 433.529, 52882.751 24/11/12,20:40:49,05,09,1, 11.9,1,1, 8.541, 10507.285, 433.550, 52882.811 24/11/12,20:40:49,06,09,1, 11.9,1,1, 8.541, 10507.313, 433.535, 52882.744 24/11/12,20:40:49,07,09,1, 11.9,1,1, 8.541, 10507.312, 433.555, 52882.775 24/11/12,20:40:49,08,09,1, 11.9,1,1, 8.541, 10507.297, 433.557, 52882.774 24/11/12,20:40:49,09,09,1, 11.9,1,1, 8.541, 10507.320, 433.507, 52882.729 24/11/12,20:40:49,10,09,1, 11.9,1,1, 8.541, 10507.286, 433.539, 52882.739 24/11/12,20:40:49,11,09,1, 11.9,1,1, 8.541, 10507.288, 433.474, 52882.696 24/11/12,20:40:49,12,09,1, 11.9,1,1, 8.541, 10507.301, 433.504, 52882.761 24/11/12,20:40:49,13,09,1, 11.9,1,1, 8.541, 10507.256, 433.487, 52882.786 24/11/12,20:40:49,14,09,1, 11.9,1,1, 8.541, 10507.291, 433.498, 52882.766 24/11/12,20:40:49,15,09,1, 11.9,1,1, 8.541, 10507.287, 433.481, 52882.767 24/11/12,20:40:49,16,09,1, 11.9,1,1, 8.541, 10507.290, 433.464, 52882.714 24/11/12,20:40:49,17,09,1, 11.9,1,1, 8.541, 10507.281, 433.471, 52882.766 24/11/12,20:40:49,18,09,1, 11.9,1,1, 8.541, 10507.285, 433.494, 52882.785 24/11/12,20:40:49,19,09,1, 11.9,1,1, 8.541, 10507.289, 433.485, 52882.824 24/11/12,20:40:50,00,09,1, 11.9,1,1, 8.541, 10507.283, 433.485, 52882.824 24/11/12,20:40:50,01,09,1, 11.9,1,1, 8.541, 10507.280, 433.514, 52882.744 24/11/12,20:40:50,02,09,1, 11.9,1,1, 8.541, 10507.292, 433.537, 52882.751 24/11/12,20:40:50,03,09,1, 11.9,1,1, 8.541, 10507.277, 433.534, 52882.815 24/11/12,20:40:50,04,09,1, 11.9,1,1, 8.541, 10507.296, 433.565, 52882.782 24/11/12,20:40:50,05,09,1, 11.9,1,1, 8.541, 10507.305, 433.564, 52882.777 24/11/12,20:40:50,06,09,1, 11.9,1,1, 8.541, 10507.323, 433.589, 52882.770 24/11/12,20:40:50,07,09,1, 11.9,1,1, 8.541, 10507.315, 433.588, 52882.804 24/11/12,20:40:50,08,09,1, 11.9,1,1, 8.541, 10507.307, 433.582, 52882.790 24/11/12,20:40:50,09,09,1, 11.9,1,1, 8.541, 10507.337, 433.591, 52882.824 24/11/12,20:40:50,10,09,1, 11.9,1,1, 8.541, 10507.309, 433.554, 52882.805 24/11/12,20:40:50,11,09,1, 11.9,1,1, 8.541, 10507.310, 433.576, 52882.777 24/11/12,20:40:50,12,09,1, 11.9,1,1, 8.541, 10507.280, 433.546, 52882.752 24/11/12,20:40:50,13,09,1, 11.9,1,1, 8.541, 10507.279, 433.526, 52882.737 24/11/12,20:40:50,14,09,1, 11.9,1,1, 8.541, 10507.293, 433.549, 52882.756 24/11/12,20:40:50,15,09,1, 11.9,1,1, 8.541, 10507.293, 433.531, 52882.767 24/11/12,20:40:50,16,09,1, 11.9,1,1, 8.541, 10507.270, 433.511, 52882.760 24/11/12,20:40:50,17,09,1, 11.9,1,1, 8.541, 10507.275, 433.488, 52882.695 24/11/12,20:40:50,18,09,1, 11.9,1,1, 8.541, 10507.303, 433.506, 52882.706 24/11/12,20:40:50,19,09,1, 11.9,1,1, 8.541, 10507.294, 433.534, 52882.724 24/11/12,20:40:51,00,09,1, 11.9,1,1, 8.542, 10507.292, 433.534, 52882.724 24/11/12,20:40:51,01,09,1, 11.9,1,1, 8.542, 10507.279, 433.567, 52882.764 24/11/12,20:40:51,02,09,1, 11.9,1,1, 8.542, 10507.269, 433.571, 52882.679 24/11/12,20:40:51,03,09,1, 11.9,1,1, 8.542, 10507.305, 433.574, 52882.719 24/11/12,20:40:51,04,09,1, 11.9,1,1, 8.542, 10507.305, 433.595, 52882.775 24/11/12,20:40:51,05,09,1, 11.9,1,1, 8.542, 10507.306, 433.632, 52882.810 24/11/12,20:40:51,06,09,1, 11.9,1,1, 8.542, 10507.330, 433.622, 52882.784 24/11/12,20:40:51,07,09,1, 11.9,1,1, 8.542, 10507.276, 433.642, 52882.822 24/11/12,20:40:51,08,09,1, 11.9,1,1, 8.542, 10507.316, 433.638, 52882.840 24/11/12,20:40:51,09,09,1, 11.9,1,1, 8.542, 10507.308, 433.628, 52882.767 24/11/12,20:40:51,10,09,1, 11.9,1,1, 8.542, 10507.312, 433.631, 52882.807 24/11/12,20:40:51,11,09,1, 11.9,1,1, 8.542, 10507.312, 433.608, 52882.747 24/11/12,20:40:51,12,09,1, 11.9,1,1, 8.542, 10507.314, 433.619, 52882.776 24/11/12,20:40:51,13,09,1, 11.9,1,1, 8.542, 10507.307, 433.584, 52882.750 24/11/12,20:40:51,14,09,1, 11.9,1,1, 8.542, 10507.316, 433.562, 52882.729 24/11/12,20:40:51,15,09,1, 11.9,1,1, 8.542, 10507.297, 433.562, 52882.715 24/11/12,20:40:51,16,09,1, 11.9,1,1, 8.542, 10507.296, 433.565, 52882.703 24/11/12,20:40:51,17,09,1, 11.9,1,1, 8.542, 10507.283, 433.571, 52882.689 24/11/12,20:40:51,18,09,1, 11.9,1,1, 8.542, 10507.286, 433.575, 52882.676 24/11/12,20:40:51,19,09,1, 11.9,1,1, 8.542, 10507.311, 433.562, 52882.634 24/11/12,20:40:52,00,08,1, 11.9,1,1, 8.540, 10507.308, 433.562, 52882.634 24/11/12,20:40:52,01,08,1, 11.9,1,1, 8.540, 10507.297, 433.579, 52882.679 24/11/12,20:40:52,02,08,1, 11.9,1,1, 8.540, 10507.297, 433.593, 52882.748 24/11/12,20:40:52,03,08,1, 11.9,1,1, 8.540, 10507.309, 433.601, 52882.702 24/11/12,20:40:52,04,08,1, 11.9,1,1, 8.540, 10507.337, 433.620, 52882.710 24/11/12,20:40:52,05,08,1, 11.9,1,1, 8.540, 10507.339, 433.632, 52882.773 24/11/12,20:40:52,06,08,1, 11.9,1,1, 8.540, 10507.340, 433.648, 52882.747 24/11/12,20:40:52,07,08,1, 11.9,1,1, 8.540, 10507.340, 433.673, 52882.797 24/11/12,20:40:52,08,08,1, 11.9,1,1, 8.540, 10507.331, 433.692, 52882.732 24/11/12,20:40:52,09,08,1, 11.9,1,1, 8.540, 10507.342, 433.684, 52882.791 24/11/12,20:40:52,10,08,1, 11.9,1,1, 8.540, 10507.335, 433.688, 52882.797 24/11/12,20:40:52,11,08,1, 11.9,1,1, 8.540, 10507.351, 433.697, 52882.801 24/11/12,20:40:52,12,08,1, 11.9,1,1, 8.540, 10507.334, 433.685, 52882.777 24/11/12,20:40:52,13,08,1, 11.9,1,1, 8.540, 10507.316, 433.680, 52882.879 24/11/12,20:40:52,14,08,1, 11.9,1,1, 8.540, 10507.330, 433.671, 52882.794 24/11/12,20:40:52,15,08,1, 11.9,1,1, 8.540, 10507.325, 433.638, 52882.713 24/11/12,20:40:52,16,08,1, 11.9,1,1, 8.540, 10507.297, 433.663, 52882.807 24/11/12,20:40:52,17,08,1, 11.9,1,1, 8.540, 10507.332, 433.632, 52882.702 24/11/12,20:40:52,18,08,1, 11.9,1,1, 8.540, 10507.324, 433.639, 52882.744 24/11/12,20:40:52,19,08,1, 11.9,1,1, 8.540, 10507.302, 433.602, 52882.713 24/11/12,20:40:53,00,08,1, 12.0,1,1, 8.541, 10507.300, 433.602, 52882.713 24/11/12,20:40:53,01,08,1, 12.0,1,1, 8.541, 10507.320, 433.620, 52882.699 24/11/12,20:40:53,02,08,1, 12.0,1,1, 8.541, 10507.320, 433.619, 52882.771 24/11/12,20:40:53,03,08,1, 12.0,1,1, 8.541, 10507.327, 433.632, 52882.699 24/11/12,20:40:53,04,08,1, 12.0,1,1, 8.541, 10507.338, 433.651, 52882.688 24/11/12,20:40:53,05,08,1, 12.0,1,1, 8.541, 10507.329, 433.639, 52882.765 24/11/12,20:40:53,06,08,1, 12.0,1,1, 8.541, 10507.332, 433.647, 52882.792 24/11/12,20:40:53,07,08,1, 12.0,1,1, 8.541, 10507.347, 433.672, 52882.757 24/11/12,20:40:53,08,08,1, 12.0,1,1, 8.541, 10507.321, 433.676, 52882.760 24/11/12,20:40:53,09,08,1, 12.0,1,1, 8.541, 10507.355, 433.697, 52882.710 24/11/12,20:40:53,10,08,1, 12.0,1,1, 8.541, 10507.370, 433.723, 52882.800 24/11/12,20:40:53,11,08,1, 12.0,1,1, 8.541, 10507.356, 433.723, 52882.816 24/11/12,20:40:53,12,08,1, 12.0,1,1, 8.541, 10507.358, 433.728, 52882.773 24/11/12,20:40:53,13,08,1, 12.0,1,1, 8.541, 10507.353, 433.730, 52882.744 24/11/12,20:40:53,14,08,1, 12.0,1,1, 8.541, 10507.364, 433.722, 52882.828 24/11/12,20:40:53,15,08,1, 12.0,1,1, 8.541, 10507.357, 433.722, 52882.811 24/11/12,20:40:53,16,08,1, 12.0,1,1, 8.541, 10507.341, 433.694, 52882.739 24/11/12,20:40:53,17,08,1, 12.0,1,1, 8.541, 10507.355, 433.708, 52882.725 24/11/12,20:40:53,18,08,1, 12.0,1,1, 8.541, 10507.333, 433.695, 52882.733 24/11/12,20:40:53,19,08,1, 12.0,1,1, 8.541, 10507.342, 433.657, 52882.760 24/11/12,20:40:54,00,08,1, 11.9,1,1, 8.543, 10507.342, 433.657, 52882.760 24/11/12,20:40:54,01,08,1, 11.9,1,1, 8.543, 10507.350, 433.651, 52882.705 24/11/12,20:40:54,02,08,1, 11.9,1,1, 8.543, 10507.332, 433.636, 52882.674 24/11/12,20:40:54,03,08,1, 11.9,1,1, 8.543, 10507.331, 433.653, 52882.683 24/11/12,20:40:54,04,08,1, 11.9,1,1, 8.543, 10507.348, 433.656, 52882.694 24/11/12,20:40:54,05,08,1, 11.9,1,1, 8.543, 10507.342, 433.667, 52882.688 24/11/12,20:40:54,06,08,1, 11.9,1,1, 8.543, 10507.333, 433.662, 52882.724 24/11/12,20:40:54,07,08,1, 11.9,1,1, 8.543, 10507.324, 433.685, 52882.716 24/11/12,20:40:54,08,08,1, 11.9,1,1, 8.543, 10507.335, 433.677, 52882.694 24/11/12,20:40:54,09,08,1, 11.9,1,1, 8.543, 10507.355, 433.735, 52882.742 24/11/12,20:40:54,10,08,1, 11.9,1,1, 8.543, 10507.349, 433.711, 52882.713 24/11/12,20:40:54,11,08,1, 11.9,1,1, 8.543, 10507.348, 433.729, 52882.714 24/11/12,20:40:54,12,08,1, 11.9,1,1, 8.543, 10507.380, 433.750, 52882.743 24/11/12,20:40:54,13,08,1, 11.9,1,1, 8.543, 10507.369, 433.761, 52882.785 24/11/12,20:40:54,14,08,1, 11.9,1,1, 8.543, 10507.386, 433.758, 52882.725 24/11/12,20:40:54,15,08,1, 11.9,1,1, 8.543, 10507.405, 433.764, 52882.752 24/11/12,20:40:54,16,08,1, 11.9,1,1, 8.543, 10507.400, 433.745, 52882.767 24/11/12,20:40:54,17,08,1, 11.9,1,1, 8.543, 10507.391, 433.780, 52882.805 24/11/12,20:40:54,18,08,1, 11.9,1,1, 8.543, 10507.376, 433.751, 52882.776 24/11/12,20:40:54,19,08,1, 11.9,1,1, 8.543, 10507.376, 433.758, 52882.813 24/11/12,20:40:55,00,08,1, 11.9,1,1, 8.543, 10507.375, 433.758, 52882.813 24/11/12,20:40:55,01,08,1, 11.9,1,1, 8.543, 10507.366, 433.745, 52882.774 24/11/12,20:40:55,02,08,1, 11.9,1,1, 8.543, 10507.369, 433.700, 52882.714 24/11/12,20:40:55,03,08,1, 11.9,1,1, 8.543, 10507.386, 433.686, 52882.703 24/11/12,20:40:55,04,08,1, 11.9,1,1, 8.543, 10507.374, 433.676, 52882.684 24/11/12,20:40:55,05,08,1, 11.9,1,1, 8.543, 10507.369, 433.664, 52882.634 24/11/12,20:40:55,06,08,1, 11.9,1,1, 8.543, 10507.393, 433.651, 52882.685 24/11/12,20:40:55,07,08,1, 11.9,1,1, 8.543, 10507.395, 433.672, 52882.628 24/11/12,20:40:55,08,08,1, 11.9,1,1, 8.543, 10507.394, 433.661, 52882.677 24/11/12,20:40:55,09,08,1, 11.9,1,1, 8.543, 10507.377, 433.665, 52882.668 24/11/12,20:40:55,10,08,1, 11.9,1,1, 8.543, 10507.391, 433.698, 52882.751 24/11/12,20:40:55,11,08,1, 11.9,1,1, 8.543, 10507.397, 433.714, 52882.759 24/11/12,20:40:55,12,08,1, 11.9,1,1, 8.543, 10507.412, 433.750, 52882.743 24/11/12,20:40:55,13,08,1, 11.9,1,1, 8.543, 10507.402, 433.742, 52882.758 24/11/12,20:40:55,14,08,1, 11.9,1,1, 8.543, 10507.407, 433.738, 52882.783 24/11/12,20:40:55,15,08,1, 11.9,1,1, 8.543, 10507.451, 433.805, 52882.714 24/11/12,20:40:55,16,08,1, 11.9,1,1, 8.543, 10507.433, 433.781, 52882.803 24/11/12,20:40:55,17,08,1, 11.9,1,1, 8.543, 10507.411, 433.804, 52882.787 24/11/12,20:40:55,18,08,1, 11.9,1,1, 8.543, 10507.449, 433.802, 52882.688 24/11/12,20:40:55,19,08,1, 11.9,1,1, 8.543, 10507.433, 433.814, 52882.792 24/11/12,20:40:56,00,09,1, 11.9,1,1, 8.538, 10507.425, 433.814, 52882.792 24/11/12,20:40:56,01,09,1, 11.9,1,1, 8.538, 10507.454, 433.800, 52882.763 24/11/12,20:40:56,02,09,1, 11.9,1,1, 8.538, 10507.443, 433.792, 52882.755 24/11/12,20:40:56,03,09,1, 11.9,1,1, 8.538, 10507.439, 433.769, 52882.779 24/11/12,20:40:56,04,09,1, 11.9,1,1, 8.538, 10507.414, 433.803, 52882.778 24/11/12,20:40:56,05,09,1, 11.9,1,1, 8.538, 10507.422, 433.760, 52882.764 24/11/12,20:40:56,06,09,1, 11.9,1,1, 8.538, 10507.439, 433.754, 52882.721 24/11/12,20:40:56,07,09,1, 11.9,1,1, 8.538, 10507.411, 433.766, 52882.772 24/11/12,20:40:56,08,09,1, 11.9,1,1, 8.538, 10507.435, 433.728, 52882.738 24/11/12,20:40:56,09,09,1, 11.9,1,1, 8.538, 10507.425, 433.725, 52882.723 24/11/12,20:40:56,10,09,1, 11.9,1,1, 8.538, 10507.433, 433.742, 52882.709 24/11/12,20:40:56,11,09,1, 11.9,1,1, 8.538, 10507.439, 433.765, 52882.782 24/11/12,20:40:56,12,09,1, 11.9,1,1, 8.538, 10507.418, 433.725, 52882.716 24/11/12,20:40:56,13,09,1, 11.9,1,1, 8.538, 10507.446, 433.728, 52882.697 24/11/12,20:40:56,14,09,1, 11.9,1,1, 8.538, 10507.446, 433.767, 52882.799 24/11/12,20:40:56,15,09,1, 11.9,1,1, 8.538, 10507.445, 433.757, 52882.768 24/11/12,20:40:56,16,09,1, 11.9,1,1, 8.538, 10507.437, 433.784, 52882.801 24/11/12,20:40:56,17,09,1, 11.9,1,1, 8.538, 10507.447, 433.754, 52882.726 24/11/12,20:40:56,18,09,1, 11.9,1,1, 8.538, 10507.460, 433.794, 52882.778 24/11/12,20:40:56,19,09,1, 11.9,1,1, 8.538, 10507.464, 433.786, 52882.776 24/11/12,20:40:57,00,08,1, 11.9,1,1, 8.541, 10507.458, 433.786, 52882.776 24/11/12,20:40:57,01,08,1, 11.9,1,1, 8.541, 10507.437, 433.829, 52882.753 24/11/12,20:40:57,02,08,1, 11.9,1,1, 8.541, 10507.450, 433.815, 52882.833 24/11/12,20:40:57,03,08,1, 11.9,1,1, 8.541, 10507.448, 433.814, 52882.859 24/11/12,20:40:57,04,08,1, 11.9,1,1, 8.541, 10507.462, 433.825, 52882.872 24/11/12,20:40:57,05,08,1, 11.9,1,1, 8.541, 10507.469, 433.818, 52882.832 24/11/12,20:40:57,06,08,1, 11.9,1,1, 8.541, 10507.449, 433.811, 52882.838 24/11/12,20:40:57,07,08,1, 11.9,1,1, 8.541, 10507.439, 433.806, 52882.846 24/11/12,20:40:57,08,08,1, 11.9,1,1, 8.541, 10507.447, 433.813, 52882.873 24/11/12,20:40:57,09,08,1, 11.9,1,1, 8.541, 10507.432, 433.824, 52882.873 24/11/12,20:40:57,10,08,1, 11.9,1,1, 8.541, 10507.437, 433.841, 52882.856 24/11/12,20:40:57,11,08,1, 11.9,1,1, 8.541, 10507.460, 433.847, 52882.903 24/11/12,20:40:57,12,08,1, 11.9,1,1, 8.541, 10507.474, 433.845, 52882.873 24/11/12,20:40:57,13,08,1, 11.9,1,1, 8.541, 10507.481, 433.846, 52882.845 24/11/12,20:40:57,14,08,1, 11.9,1,1, 8.541, 10507.486, 433.869, 52882.871 24/11/12,20:40:57,15,08,1, 11.9,1,1, 8.541, 10507.480, 433.846, 52882.850 24/11/12,20:40:57,16,08,1, 11.9,1,1, 8.541, 10507.470, 433.841, 52882.739 24/11/12,20:40:57,17,08,1, 11.9,1,1, 8.541, 10507.462, 433.855, 52882.840 24/11/12,20:40:57,18,08,1, 11.9,1,1, 8.541, 10507.486, 433.828, 52882.893 24/11/12,20:40:57,19,08,1, 11.9,1,1, 8.541, 10507.492, 433.860, 52882.855 24/11/12,20:40:58,00,09,1, 11.9,1,1, 8.540, 10507.483, 433.860, 52882.855 24/11/12,20:40:58,01,09,1, 11.9,1,1, 8.540, 10507.514, 433.857, 52882.797 24/11/12,20:40:58,02,09,1, 11.9,1,1, 8.540, 10507.489, 433.885, 52882.822 24/11/12,20:40:58,03,09,1, 11.9,1,1, 8.540, 10507.494, 433.871, 52882.763 24/11/12,20:40:58,04,09,1, 11.9,1,1, 8.540, 10507.509, 433.870, 52882.857 24/11/12,20:40:58,05,09,1, 11.9,1,1, 8.540, 10507.501, 433.851, 52882.860 24/11/12,20:40:58,06,09,1, 11.9,1,1, 8.540, 10507.484, 433.880, 52882.817 24/11/12,20:40:58,07,09,1, 11.9,1,1, 8.540, 10507.514, 433.863, 52882.830 24/11/12,20:40:58,08,09,1, 11.9,1,1, 8.540, 10507.507, 433.886, 52882.882 24/11/12,20:40:58,09,09,1, 11.9,1,1, 8.540, 10507.478, 433.879, 52882.824 24/11/12,20:40:58,10,09,1, 11.9,1,1, 8.540, 10507.523, 433.874, 52882.854 24/11/12,20:40:58,11,09,1, 11.9,1,1, 8.540, 10507.508, 433.896, 52882.812 24/11/12,20:40:58,12,09,1, 11.9,1,1, 8.540, 10507.488, 433.876, 52882.855 24/11/12,20:40:58,13,09,1, 11.9,1,1, 8.540, 10507.494, 433.872, 52882.815 24/11/12,20:40:58,14,09,1, 11.9,1,1, 8.540, 10507.506, 433.883, 52882.856 24/11/12,20:40:58,15,09,1, 11.9,1,1, 8.540, 10507.515, 433.872, 52882.797 24/11/12,20:40:58,16,09,1, 11.9,1,1, 8.540, 10507.506, 433.873, 52882.770 24/11/12,20:40:58,17,09,1, 11.9,1,1, 8.540, 10507.484, 433.886, 52882.884 24/11/12,20:40:58,18,09,1, 11.9,1,1, 8.540, 10507.505, 433.881, 52882.876 24/11/12,20:40:58,19,09,1, 11.9,1,1, 8.540, 10507.518, 433.888, 52882.767 24/11/12,20:40:59,00,08,1, 11.9,1,1, 8.545, 10507.517, 433.888, 52882.767 24/11/12,20:40:59,01,08,1, 11.9,1,1, 8.545, 10507.498, 433.882, 52882.795 24/11/12,20:40:59,02,08,1, 11.9,1,1, 8.545, 10507.520, 433.870, 52882.789 24/11/12,20:40:59,03,08,1, 11.9,1,1, 8.545, 10507.492, 433.885, 52882.800 24/11/12,20:40:59,04,08,1, 11.9,1,1, 8.545, 10507.522, 433.898, 52882.832 24/11/12,20:40:59,05,08,1, 11.9,1,1, 8.545, 10507.518, 433.861, 52882.806 24/11/12,20:40:59,06,08,1, 11.9,1,1, 8.545, 10507.505, 433.909, 52882.860 24/11/12,20:40:59,07,08,1, 11.9,1,1, 8.545, 10507.520, 433.894, 52882.897 24/11/12,20:40:59,08,08,1, 11.9,1,1, 8.545, 10507.505, 433.900, 52882.862 24/11/12,20:40:59,09,08,1, 11.9,1,1, 8.545, 10507.506, 433.925, 52882.848 24/11/12,20:40:59,10,08,1, 11.9,1,1, 8.545, 10507.524, 433.911, 52882.843 24/11/12,20:40:59,11,08,1, 11.9,1,1, 8.545, 10507.505, 433.868, 52882.853 24/11/12,20:40:59,12,08,1, 11.9,1,1, 8.545, 10507.521, 433.906, 52882.761 24/11/12,20:40:59,13,08,1, 11.9,1,1, 8.545, 10507.522, 433.904, 52882.818 24/11/12,20:40:59,14,08,1, 11.9,1,1, 8.545, 10507.536, 433.919, 52882.796 24/11/12,20:40:59,15,08,1, 11.9,1,1, 8.545, 10507.531, 433.913, 52882.861 24/11/12,20:40:59,16,08,1, 11.9,1,1, 8.545, 10507.521, 433.906, 52882.824 24/11/12,20:40:59,17,08,1, 11.9,1,1, 8.545, 10507.521, 433.913, 52882.827 24/11/12,20:40:59,18,08,1, 11.9,1,1, 8.545, 10507.541, 433.900, 52882.828 24/11/12,20:40:59,19,08,1, 11.9,1,1, 8.545, 10507.530, 433.927, 52882.818 24/11/12,20:41:00,00,08,1, 11.9,1,1, 8.543, 10507.525, 433.927, 52882.818 24/11/12,20:41:00,01,08,1, 11.9,1,1, 8.543, 10507.557, 433.930, 52882.803 24/11/12,20:41:00,02,08,1, 11.9,1,1, 8.543, 10507.565, 433.932, 52882.792 24/11/12,20:41:00,03,08,1, 11.9,1,1, 8.543, 10507.556, 433.935, 52882.726 24/11/12,20:41:00,04,08,1, 11.9,1,1, 8.543, 10507.550, 433.937, 52882.718 24/11/12,20:41:00,05,08,1, 11.9,1,1, 8.543, 10507.556, 433.931, 52882.784 24/11/12,20:41:00,06,08,1, 11.9,1,1, 8.543, 10507.557, 433.947, 52882.754 24/11/12,20:41:00,07,08,1, 11.9,1,1, 8.543, 10507.577, 433.913, 52882.787 24/11/12,20:41:00,08,08,1, 11.9,1,1, 8.543, 10507.545, 433.900, 52882.678 24/11/12,20:41:00,09,08,1, 11.9,1,1, 8.543, 10507.546, 433.892, 52882.764 24/11/12,20:41:00,10,08,1, 11.9,1,1, 8.543, 10507.537, 433.886, 52882.673 24/11/12,20:41:00,11,08,1, 11.9,1,1, 8.543, 10507.510, 433.855, 52882.674 24/11/12,20:41:00,12,08,1, 11.9,1,1, 8.543, 10507.531, 433.902, 52882.742 24/11/12,20:41:00,13,08,1, 11.9,1,1, 8.543, 10507.533, 433.875, 52882.655 24/11/12,20:41:00,14,08,1, 11.9,1,1, 8.543, 10507.534, 433.886, 52882.680 24/11/12,20:41:00,15,08,1, 11.9,1,1, 8.543, 10507.526, 433.887, 52882.735 24/11/12,20:41:00,16,08,1, 11.9,1,1, 8.543, 10507.545, 433.882, 52882.644 24/11/12,20:41:00,17,08,1, 11.9,1,1, 8.543, 10507.544, 433.886, 52882.732 24/11/12,20:41:00,18,08,1, 11.9,1,1, 8.543, 10507.546, 433.872, 52882.704 24/11/12,20:41:00,19,08,1, 11.9,1,1, 8.543, 10507.568, 433.925, 52882.724 24/11/12,20:41:01,00,08,1, 11.9,1,1, 8.546, 10507.567, 433.925, 52882.724 24/11/12,20:41:01,01,08,1, 11.9,1,1, 8.546, 10507.539, 433.945, 52882.748 24/11/12,20:41:01,02,08,1, 11.9,1,1, 8.546, 10507.567, 433.945, 52882.656 24/11/12,20:41:01,03,08,1, 11.9,1,1, 8.546, 10507.574, 433.969, 52882.732 24/11/12,20:41:01,04,08,1, 11.9,1,1, 8.546, 10507.588, 433.994, 52882.776 24/11/12,20:41:01,05,08,1, 11.9,1,1, 8.546, 10507.585, 433.995, 52882.766 24/11/12,20:41:01,06,08,1, 11.9,1,1, 8.546, 10507.575, 433.995, 52882.801 24/11/12,20:41:01,07,08,1, 11.9,1,1, 8.546, 10507.585, 434.018, 52882.764 24/11/12,20:41:01,08,08,1, 11.9,1,1, 8.546, 10507.627, 433.986, 52882.696 24/11/12,20:41:01,09,08,1, 11.9,1,1, 8.546, 10507.610, 433.996, 52882.784 24/11/12,20:41:01,10,08,1, 11.9,1,1, 8.546, 10507.592, 433.990, 52882.679 24/11/12,20:41:01,11,08,1, 11.9,1,1, 8.546, 10507.573, 434.005, 52882.734 24/11/12,20:41:01,12,08,1, 11.9,1,1, 8.546, 10507.576, 433.983, 52882.708 24/11/12,20:41:01,13,08,1, 11.9,1,1, 8.546, 10507.574, 433.956, 52882.755 24/11/12,20:41:01,14,08,1, 11.9,1,1, 8.546, 10507.568, 433.959, 52882.769 24/11/12,20:41:01,15,08,1, 11.9,1,1, 8.546, 10507.594, 433.935, 52882.671 24/11/12,20:41:01,16,08,1, 11.9,1,1, 8.546, 10507.574, 433.915, 52882.639 24/11/12,20:41:01,17,08,1, 11.9,1,1, 8.546, 10507.588, 433.905, 52882.672 24/11/12,20:41:01,18,08,1, 11.9,1,1, 8.546, 10507.547, 433.908, 52882.658 24/11/12,20:41:01,19,08,1, 11.9,1,1, 8.546, 10507.578, 433.902, 52882.711 24/11/12,20:41:02,00,08,1, 11.9,1,1, 8.542, 10507.575, 433.902, 52882.711 24/11/12,20:41:02,01,08,1, 11.9,1,1, 8.542, 10507.572, 433.913, 52882.621 24/11/12,20:41:02,02,08,1, 11.9,1,1, 8.542, 10507.560, 433.922, 52882.674 24/11/12,20:41:02,03,08,1, 11.9,1,1, 8.542, 10507.561, 433.923, 52882.724 24/11/12,20:41:02,04,08,1, 11.9,1,1, 8.542, 10507.593, 433.918, 52882.571 24/11/12,20:41:02,05,08,1, 11.9,1,1, 8.542, 10507.598, 433.953, 52882.668 24/11/12,20:41:02,06,08,1, 11.9,1,1, 8.542, 10507.595, 433.967, 52882.556 24/11/12,20:41:02,07,08,1, 11.9,1,1, 8.542, 10507.607, 433.991, 52882.689 24/11/12,20:41:02,08,08,1, 11.9,1,1, 8.542, 10507.603, 433.967, 52882.718 24/11/12,20:41:02,09,08,1, 11.9,1,1, 8.542, 10507.609, 433.997, 52882.747 24/11/12,20:41:02,10,08,1, 11.9,1,1, 8.542, 10507.600, 434.006, 52882.732 24/11/12,20:41:02,11,08,1, 11.9,1,1, 8.542, 10507.598, 434.009, 52882.786 24/11/12,20:41:02,12,08,1, 11.9,1,1, 8.542, 10507.621, 434.014, 52882.742 24/11/12,20:41:02,13,08,1, 11.9,1,1, 8.542, 10507.621, 434.014, 52882.715 24/11/12,20:41:02,14,08,1, 11.9,1,1, 8.542, 10507.597, 434.023, 52882.774 24/11/12,20:41:02,15,08,1, 11.9,1,1, 8.542, 10507.626, 434.028, 52882.730 24/11/12,20:41:02,16,08,1, 11.9,1,1, 8.542, 10507.604, 433.990, 52882.665 24/11/12,20:41:02,17,08,1, 11.9,1,1, 8.542, 10507.602, 434.023, 52882.760 24/11/12,20:41:02,18,08,1, 11.9,1,1, 8.542, 10507.604, 434.001, 52882.715 24/11/12,20:41:02,19,08,1, 11.9,1,1, 8.542, 10507.608, 434.016, 52882.726 24/11/12,20:41:03,00,09,1, 11.9,1,1, 8.541, 10507.600, 434.016, 52882.726 24/11/12,20:41:03,01,09,1, 11.9,1,1, 8.541, 10507.623, 433.984, 52882.677 24/11/12,20:41:03,02,09,1, 11.9,1,1, 8.541, 10507.581, 433.938, 52882.683 24/11/12,20:41:03,03,09,1, 11.9,1,1, 8.541, 10507.586, 433.926, 52882.656 24/11/12,20:41:03,04,09,1, 11.9,1,1, 8.541, 10507.601, 433.948, 52882.697 24/11/12,20:41:03,05,09,1, 11.9,1,1, 8.541, 10507.597, 433.953, 52882.674 24/11/12,20:41:03,06,09,1, 11.9,1,1, 8.541, 10507.609, 433.932, 52882.650 24/11/12,20:41:03,07,09,1, 11.9,1,1, 8.541, 10507.606, 433.927, 52882.680 24/11/12,20:41:03,08,09,1, 11.9,1,1, 8.541, 10507.580, 433.951, 52882.697 24/11/12,20:41:03,09,09,1, 11.9,1,1, 8.541, 10507.609, 433.961, 52882.603 24/11/12,20:41:03,10,09,1, 11.9,1,1, 8.541, 10507.618, 433.962, 52882.701 24/11/12,20:41:03,11,09,1, 11.9,1,1, 8.541, 10507.620, 433.978, 52882.688 24/11/12,20:41:03,12,09,1, 11.9,1,1, 8.541, 10507.630, 433.977, 52882.744 24/11/12,20:41:03,13,09,1, 11.9,1,1, 8.541, 10507.641, 434.024, 52882.701 24/11/12,20:41:03,14,09,1, 11.9,1,1, 8.541, 10507.613, 433.996, 52882.685 24/11/12,20:41:03,15,09,1, 11.9,1,1, 8.541, 10507.633, 434.023, 52882.715 24/11/12,20:41:03,16,09,1, 11.9,1,1, 8.541, 10507.626, 434.037, 52882.727 24/11/12,20:41:03,17,09,1, 11.9,1,1, 8.541, 10507.650, 434.060, 52882.751 24/11/12,20:41:03,18,09,1, 11.9,1,1, 8.541, 10507.629, 434.074, 52882.755 24/11/12,20:41:03,19,09,1, 11.9,1,1, 8.541, 10507.659, 434.076, 52882.769 24/11/12,20:41:04,00,07,1, 11.9,1,1, 8.543, 10507.650, 434.076, 52882.769 24/11/12,20:41:04,01,07,1, 11.9,1,1, 8.543, 10507.641, 434.073, 52882.719 24/11/12,20:41:04,02,07,1, 11.9,1,1, 8.543, 10507.652, 434.056, 52882.739 24/11/12,20:41:04,03,07,1, 11.9,1,1, 8.543, 10507.637, 434.083, 52882.769 24/11/12,20:41:04,04,07,1, 11.9,1,1, 8.543, 10507.666, 434.052, 52882.685 24/11/12,20:41:04,05,07,1, 11.9,1,1, 8.543, 10507.637, 434.026, 52882.743 24/11/12,20:41:04,06,07,1, 11.9,1,1, 8.543, 10507.649, 434.032, 52882.695 24/11/12,20:41:04,07,07,1, 11.9,1,1, 8.543, 10507.639, 434.012, 52882.669 24/11/12,20:41:04,08,07,1, 11.9,1,1, 8.543, 10507.637, 434.000, 52882.716 24/11/12,20:41:04,09,07,1, 11.9,1,1, 8.543, 10507.638, 433.998, 52882.693 24/11/12,20:41:04,10,07,1, 11.9,1,1, 8.543, 10507.634, 433.976, 52882.615 24/11/12,20:41:04,11,07,1, 11.9,1,1, 8.543, 10507.644, 433.980, 52882.648 24/11/12,20:41:04,12,07,1, 11.9,1,1, 8.543, 10507.660, 433.992, 52882.631 24/11/12,20:41:04,13,07,1, 11.9,1,1, 8.543, 10507.625, 433.974, 52882.676 24/11/12,20:41:04,14,07,1, 11.9,1,1, 8.543, 10507.639, 434.012, 52882.714 24/11/12,20:41:04,15,07,1, 11.9,1,1, 8.543, 10507.650, 433.987, 52882.669 24/11/12,20:41:04,16,07,1, 11.9,1,1, 8.543, 10507.637, 433.999, 52882.730 24/11/12,20:41:04,17,07,1, 11.9,1,1, 8.543, 10507.637, 433.990, 52882.702 24/11/12,20:41:04,18,07,1, 11.9,1,1, 8.543, 10507.657, 434.015, 52882.687 24/11/12,20:41:04,19,07,1, 11.9,1,1, 8.543, 10507.639, 434.014, 52882.652 24/11/12,20:41:05,00,07,1, 11.9,1,1, 8.544, 10507.634, 434.014, 52882.652 24/11/12,20:41:05,01,07,1, 11.9,1,1, 8.544, 10507.647, 434.048, 52882.776 24/11/12,20:41:05,02,07,1, 11.9,1,1, 8.544, 10507.665, 434.079, 52882.757 24/11/12,20:41:05,03,07,1, 11.9,1,1, 8.544, 10507.658, 434.078, 52882.684 24/11/12,20:41:05,04,07,1, 11.9,1,1, 8.544, 10507.651, 434.101, 52882.722 24/11/12,20:41:05,05,07,1, 11.9,1,1, 8.544, 10507.679, 434.096, 52882.746 24/11/12,20:41:05,06,07,1, 11.9,1,1, 8.544, 10507.701, 434.114, 52882.798 24/11/12,20:41:05,07,07,1, 11.9,1,1, 8.544, 10507.663, 434.110, 52882.742 24/11/12,20:41:05,08,07,1, 11.9,1,1, 8.544, 10507.711, 434.125, 52882.756 24/11/12,20:41:05,09,07,1, 11.9,1,1, 8.544, 10507.672, 434.122, 52882.771 24/11/12,20:41:05,10,07,1, 11.9,1,1, 8.544, 10507.675, 434.087, 52882.790 24/11/12,20:41:05,11,07,1, 11.9,1,1, 8.544, 10507.673, 434.081, 52882.775 24/11/12,20:41:05,12,07,1, 11.9,1,1, 8.544, 10507.675, 434.093, 52882.718 24/11/12,20:41:05,13,07,1, 11.9,1,1, 8.544, 10507.672, 434.056, 52882.662 24/11/12,20:41:05,14,07,1, 11.9,1,1, 8.544, 10507.681, 434.040, 52882.672 24/11/12,20:41:05,15,07,1, 11.9,1,1, 8.544, 10507.678, 434.050, 52882.637 24/11/12,20:41:05,16,07,1, 11.9,1,1, 8.544, 10507.700, 434.031, 52882.656 24/11/12,20:41:05,17,07,1, 11.9,1,1, 8.544, 10507.683, 434.061, 52882.684 24/11/12,20:41:05,18,07,1, 11.9,1,1, 8.544, 10507.677, 434.039, 52882.630 24/11/12,20:41:05,19,07,1, 11.9,1,1, 8.544, 10507.680, 434.016, 52882.717 24/11/12,20:41:06,00,07,1, 11.9,1,1, 8.544, 10507.675, 434.016, 52882.717 24/11/12,20:41:06,01,07,1, 11.9,1,1, 8.544, 10507.687, 434.009, 52882.635 24/11/12,20:41:06,02,07,1, 11.9,1,1, 8.544, 10507.660, 434.035, 52882.630 24/11/12,20:41:06,03,07,1, 11.9,1,1, 8.544, 10507.673, 434.025, 52882.595 24/11/12,20:41:06,04,07,1, 11.9,1,1, 8.544, 10507.675, 434.007, 52882.633 24/11/12,20:41:06,05,07,1, 11.9,1,1, 8.544, 10507.662, 434.016, 52882.625 24/11/12,20:41:06,06,07,1, 11.9,1,1, 8.544, 10507.672, 434.041, 52882.670 24/11/12,20:41:06,07,07,1, 11.9,1,1, 8.544, 10507.671, 434.057, 52882.703 24/11/12,20:41:06,08,07,1, 11.9,1,1, 8.544, 10507.683, 434.081, 52882.682 24/11/12,20:41:06,09,07,1, 11.9,1,1, 8.544, 10507.707, 434.084, 52882.639 24/11/12,20:41:06,10,07,1, 11.9,1,1, 8.544, 10507.696, 434.104, 52882.726 24/11/12,20:41:06,11,07,1, 11.9,1,1, 8.544, 10507.672, 434.082, 52882.677 24/11/12,20:41:06,12,07,1, 11.9,1,1, 8.544, 10507.674, 434.126, 52882.754 24/11/12,20:41:06,13,07,1, 11.9,1,1, 8.544, 10507.684, 434.127, 52882.668 24/11/12,20:41:06,14,07,1, 11.9,1,1, 8.544, 10507.727, 434.117, 52882.679 24/11/12,20:41:06,15,07,1, 11.9,1,1, 8.544, 10507.702, 434.140, 52882.711 24/11/12,20:41:06,16,07,1, 11.9,1,1, 8.544, 10507.737, 434.152, 52882.693 24/11/12,20:41:06,17,07,1, 11.9,1,1, 8.544, 10507.704, 434.153, 52882.726 24/11/12,20:41:06,18,07,1, 11.9,1,1, 8.544, 10507.696, 434.128, 52882.739 24/11/12,20:41:06,19,07,1, 11.9,1,1, 8.544, 10507.697, 434.136, 52882.719 24/11/12,20:41:07,00,07,1, 11.9,1,1, 8.544, 10507.692, 434.136, 52882.719 24/11/12,20:41:07,01,07,1, 11.9,1,1, 8.544, 10507.710, 434.131, 52882.718 24/11/12,20:41:07,02,07,1, 11.9,1,1, 8.544, 10507.738, 434.111, 52882.683 24/11/12,20:41:07,03,07,1, 11.9,1,1, 8.544, 10507.703, 434.055, 52882.658 24/11/12,20:41:07,04,07,1, 11.9,1,1, 8.544, 10507.722, 434.082, 52882.635 24/11/12,20:41:07,05,07,1, 11.9,1,1, 8.544, 10507.680, 434.092, 52882.706 24/11/12,20:41:07,06,07,1, 11.9,1,1, 8.544, 10507.713, 434.062, 52882.599 24/11/12,20:41:07,07,07,1, 11.9,1,1, 8.544, 10507.685, 434.047, 52882.604 24/11/12,20:41:07,08,07,1, 11.9,1,1, 8.544, 10507.705, 434.068, 52882.653 24/11/12,20:41:07,09,07,1, 11.9,1,1, 8.544, 10507.686, 434.051, 52882.591 24/11/12,20:41:07,10,07,1, 11.9,1,1, 8.544, 10507.681, 434.065, 52882.584 24/11/12,20:41:07,11,07,1, 11.9,1,1, 8.544, 10507.701, 434.038, 52882.575 24/11/12,20:41:07,12,07,1, 11.9,1,1, 8.544, 10507.691, 434.031, 52882.628 24/11/12,20:41:07,13,07,1, 11.9,1,1, 8.544, 10507.697, 434.072, 52882.620 24/11/12,20:41:07,14,07,1, 11.9,1,1, 8.544, 10507.710, 434.084, 52882.661 24/11/12,20:41:07,15,07,1, 11.9,1,1, 8.544, 10507.688, 434.067, 52882.670 24/11/12,20:41:07,16,07,1, 11.9,1,1, 8.544, 10507.710, 434.048, 52882.632 24/11/12,20:41:07,17,07,1, 11.9,1,1, 8.544, 10507.699, 434.055, 52882.647 24/11/12,20:41:07,18,07,1, 11.9,1,1, 8.544, 10507.720, 434.107, 52882.667 24/11/12,20:41:07,19,07,1, 11.9,1,1, 8.544, 10507.718, 434.102, 52882.645 24/11/12,20:41:08,00,07,1, 12.0,1,1, 8.540, 10507.717, 434.102, 52882.645 24/11/12,20:41:08,01,07,1, 12.0,1,1, 8.540, 10507.717, 434.127, 52882.666 24/11/12,20:41:08,02,07,1, 12.0,1,1, 8.540, 10507.712, 434.169, 52882.714 24/11/12,20:41:08,03,07,1, 12.0,1,1, 8.540, 10507.710, 434.128, 52882.653 24/11/12,20:41:08,04,07,1, 12.0,1,1, 8.540, 10507.719, 434.167, 52882.784 24/11/12,20:41:08,05,07,1, 12.0,1,1, 8.540, 10507.740, 434.169, 52882.689 24/11/12,20:41:08,06,07,1, 12.0,1,1, 8.540, 10507.735, 434.153, 52882.699 24/11/12,20:41:08,07,07,1, 12.0,1,1, 8.540, 10507.724, 434.180, 52882.705 24/11/12,20:41:08,08,07,1, 12.0,1,1, 8.540, 10507.724, 434.171, 52882.723 24/11/12,20:41:08,09,07,1, 12.0,1,1, 8.540, 10507.698, 434.160, 52882.762 24/11/12,20:41:08,10,07,1, 12.0,1,1, 8.540, 10507.703, 434.154, 52882.731 24/11/12,20:41:08,11,07,1, 12.0,1,1, 8.540, 10507.700, 434.132, 52882.665 24/11/12,20:41:08,12,07,1, 12.0,1,1, 8.540, 10507.747, 434.141, 52882.664 24/11/12,20:41:08,13,07,1, 12.0,1,1, 8.540, 10507.713, 434.082, 52882.654 24/11/12,20:41:08,14,07,1, 12.0,1,1, 8.540, 10507.679, 434.111, 52882.616 24/11/12,20:41:08,15,07,1, 12.0,1,1, 8.540, 10507.706, 434.090, 52882.615 24/11/12,20:41:08,16,07,1, 12.0,1,1, 8.540, 10507.714, 434.088, 52882.613 24/11/12,20:41:08,17,07,1, 12.0,1,1, 8.540, 10507.704, 434.085, 52882.649 24/11/12,20:41:08,18,07,1, 12.0,1,1, 8.540, 10507.712, 434.052, 52882.666 24/11/12,20:41:08,19,07,1, 12.0,1,1, 8.540, 10507.690, 434.058, 52882.647 24/11/12,20:41:09,00,08,1, 11.9,1,1, 8.546, 10507.684, 434.058, 52882.647 24/11/12,20:41:09,01,08,1, 11.9,1,1, 8.546, 10507.701, 434.071, 52882.553 24/11/12,20:41:09,02,08,1, 11.9,1,1, 8.546, 10507.696, 434.069, 52882.633 24/11/12,20:41:09,03,08,1, 11.9,1,1, 8.546, 10507.713, 434.069, 52882.570 24/11/12,20:41:09,04,08,1, 11.9,1,1, 8.546, 10507.693, 434.083, 52882.648 24/11/12,20:41:09,05,08,1, 11.9,1,1, 8.546, 10507.698, 434.074, 52882.618 24/11/12,20:41:09,06,08,1, 11.9,1,1, 8.546, 10507.699, 434.100, 52882.657 24/11/12,20:41:09,07,08,1, 11.9,1,1, 8.546, 10507.713, 434.070, 52882.594 24/11/12,20:41:09,08,08,1, 11.9,1,1, 8.546, 10507.707, 434.119, 52882.565 24/11/12,20:41:09,09,08,1, 11.9,1,1, 8.546, 10507.719, 434.088, 52882.561 24/11/12,20:41:09,10,08,1, 11.9,1,1, 8.546, 10507.717, 434.116, 52882.664 24/11/12,20:41:09,11,08,1, 11.9,1,1, 8.546, 10507.718, 434.142, 52882.640 24/11/12,20:41:09,12,08,1, 11.9,1,1, 8.546, 10507.729, 434.153, 52882.653 24/11/12,20:41:09,13,08,1, 11.9,1,1, 8.546, 10507.718, 434.177, 52882.646 24/11/12,20:41:09,14,08,1, 11.9,1,1, 8.546, 10507.726, 434.187, 52882.607 24/11/12,20:41:09,15,08,1, 11.9,1,1, 8.546, 10507.725, 434.168, 52882.669 24/11/12,20:41:09,16,08,1, 11.9,1,1, 8.546, 10507.727, 434.175, 52882.649 24/11/12,20:41:09,17,08,1, 11.9,1,1, 8.546, 10507.712, 434.171, 52882.628 24/11/12,20:41:09,18,08,1, 11.9,1,1, 8.546, 10507.724, 434.204, 52882.698 24/11/12,20:41:09,19,08,1, 11.9,1,1, 8.546, 10507.750, 434.181, 52882.660 24/11/12,20:41:10,00,08,1, 11.9,1,1, 8.545, 10507.742, 434.181, 52882.660 24/11/12,20:41:10,01,08,1, 11.9,1,1, 8.545, 10507.711, 434.204, 52882.923 24/11/12,20:41:10,02,08,1, 11.9,1,1, 8.545, 10507.770, 434.169, 52882.488 24/11/12,20:41:10,03,08,1, 11.9,1,1, 8.545, 10507.789, 434.151, 52882.649 24/11/12,20:41:10,04,08,1, 11.9,1,1, 8.545, 10507.740, 434.146, 52882.520 24/11/12,20:41:10,05,08,1, 11.9,1,1, 8.545, 10507.752, 434.159, 52882.615 24/11/12,20:41:10,06,08,1, 11.9,1,1, 8.545, 10507.723, 434.148, 52882.655 24/11/12,20:41:10,07,08,1, 11.9,1,1, 8.545, 10507.728, 434.147, 52882.660 24/11/12,20:41:10,08,08,1, 11.9,1,1, 8.545, 10507.707, 434.151, 52882.603 24/11/12,20:41:10,09,08,1, 11.9,1,1, 8.545, 10507.719, 434.120, 52882.614 24/11/12,20:41:10,10,08,1, 11.9,1,1, 8.545, 10507.733, 434.104, 52882.503 24/11/12,20:41:10,11,08,1, 11.9,1,1, 8.545, 10507.731, 434.124, 52882.528 24/11/12,20:41:10,12,08,1, 11.9,1,1, 8.545, 10507.711, 434.110, 52882.536 24/11/12,20:41:10,13,08,1, 11.9,1,1, 8.545, 10507.725, 434.101, 52882.615 24/11/12,20:41:10,14,08,1, 11.9,1,1, 8.545, 10507.738, 434.097, 52882.633 24/11/12,20:41:10,15,08,1, 11.9,1,1, 8.545, 10507.728, 434.104, 52882.581 24/11/12,20:41:10,16,08,1, 11.9,1,1, 8.545, 10507.711, 434.100, 52882.581 24/11/12,20:41:10,17,08,1, 11.9,1,1, 8.545, 10507.745, 434.091, 52882.555 24/11/12,20:41:10,18,08,1, 11.9,1,1, 8.545, 10507.730, 434.083, 52882.586 24/11/12,20:41:10,19,08,1, 11.9,1,1, 8.545, 10507.713, 434.086, 52882.629 24/11/12,20:41:11,00,09,1, 11.9,1,1, 8.545, 10507.709, 434.086, 52882.629 24/11/12,20:41:11,01,09,1, 11.9,1,1, 8.545, 10507.739, 434.105, 52882.555 24/11/12,20:41:11,02,09,1, 11.9,1,1, 8.545, 10507.737, 434.123, 52882.636 24/11/12,20:41:11,03,09,1, 11.9,1,1, 8.545, 10507.708, 434.110, 52882.621 24/11/12,20:41:11,04,09,1, 11.9,1,1, 8.545, 10507.730, 434.148, 52882.590 24/11/12,20:41:11,05,09,1, 11.9,1,1, 8.545, 10507.723, 434.136, 52882.563 24/11/12,20:41:11,06,09,1, 11.9,1,1, 8.545, 10507.744, 434.153, 52882.678 24/11/12,20:41:11,07,09,1, 11.9,1,1, 8.545, 10507.710, 434.149, 52882.633 24/11/12,20:41:11,08,09,1, 11.9,1,1, 8.545, 10507.744, 434.177, 52882.586 24/11/12,20:41:11,09,09,1, 11.9,1,1, 8.545, 10507.736, 434.190, 52882.678 24/11/12,20:41:11,10,09,1, 11.9,1,1, 8.545, 10507.741, 434.208, 52882.641 24/11/12,20:41:11,11,09,1, 11.9,1,1, 8.545, 10507.756, 434.214, 52882.646 24/11/12,20:41:11,12,09,1, 11.9,1,1, 8.545, 10507.754, 434.197, 52882.620 24/11/12,20:41:11,13,09,1, 11.9,1,1, 8.545, 10507.771, 434.200, 52882.603 24/11/12,20:41:11,14,09,1, 11.9,1,1, 8.545, 10507.778, 434.203, 52882.650 24/11/12,20:41:11,15,09,1, 11.9,1,1, 8.545, 10507.769, 434.227, 52882.728 24/11/12,20:41:11,16,09,1, 11.9,1,1, 8.545, 10507.774, 434.219, 52882.688 24/11/12,20:41:11,17,09,1, 11.9,1,1, 8.545, 10507.765, 434.201, 52882.687 24/11/12,20:41:11,18,09,1, 11.9,1,1, 8.545, 10507.779, 434.224, 52882.648 24/11/12,20:41:11,19,09,1, 11.9,1,1, 8.545, 10507.762, 434.208, 52882.691 24/11/12,20:41:12,00,09,1, 12.0,1,1, 8.544, 10507.759, 434.208, 52882.691 24/11/12,20:41:12,01,09,1, 12.0,1,1, 8.544, 10507.759, 434.178, 52882.657 24/11/12,20:41:12,02,09,1, 12.0,1,1, 8.544, 10507.746, 434.202, 52882.674 24/11/12,20:41:12,03,09,1, 12.0,1,1, 8.544, 10507.733, 434.173, 52882.535 24/11/12,20:41:12,04,09,1, 12.0,1,1, 8.544, 10507.743, 434.164, 52882.601 24/11/12,20:41:12,05,09,1, 12.0,1,1, 8.544, 10507.751, 434.163, 52882.637 24/11/12,20:41:12,06,09,1, 12.0,1,1, 8.544, 10507.757, 434.157, 52882.553 24/11/12,20:41:12,07,09,1, 12.0,1,1, 8.544, 10507.718, 434.145, 52882.583 24/11/12,20:41:12,08,09,1, 12.0,1,1, 8.544, 10507.739, 434.170, 52882.630 24/11/12,20:41:12,09,09,1, 12.0,1,1, 8.544, 10507.721, 434.149, 52882.621 24/11/12,20:41:12,10,09,1, 12.0,1,1, 8.544, 10507.740, 434.122, 52882.592 24/11/12,20:41:12,11,09,1, 12.0,1,1, 8.544, 10507.741, 434.123, 52882.563 24/11/12,20:41:12,12,09,1, 12.0,1,1, 8.544, 10507.729, 434.110, 52882.528 24/11/12,20:41:12,13,09,1, 12.0,1,1, 8.544, 10507.744, 434.116, 52882.536 24/11/12,20:41:12,14,09,1, 12.0,1,1, 8.544, 10507.712, 434.118, 52882.599 24/11/12,20:41:12,15,09,1, 12.0,1,1, 8.544, 10507.738, 434.111, 52882.556 24/11/12,20:41:12,16,09,1, 12.0,1,1, 8.544, 10507.728, 434.116, 52882.604 24/11/12,20:41:12,17,09,1, 12.0,1,1, 8.544, 10507.729, 434.110, 52882.489 24/11/12,20:41:12,18,09,1, 12.0,1,1, 8.544, 10507.720, 434.122, 52882.522 24/11/12,20:41:12,19,09,1, 12.0,1,1, 8.544, 10507.752, 434.119, 52882.542 24/11/12,20:41:13,00,09,1, 11.9,1,1, 8.544, 10507.751, 434.119, 52882.542 24/11/12,20:41:13,01,09,1, 11.9,1,1, 8.544, 10507.752, 434.133, 52882.516 24/11/12,20:41:13,02,09,1, 11.9,1,1, 8.544, 10507.745, 434.156, 52882.557 24/11/12,20:41:13,03,09,1, 11.9,1,1, 8.544, 10507.752, 434.167, 52882.560 24/11/12,20:41:13,04,09,1, 11.9,1,1, 8.544, 10507.747, 434.168, 52882.614 24/11/12,20:41:13,05,09,1, 11.9,1,1, 8.544, 10507.765, 434.160, 52882.620 24/11/12,20:41:13,06,09,1, 11.9,1,1, 8.544, 10507.730, 434.171, 52882.572 24/11/12,20:41:13,07,09,1, 11.9,1,1, 8.544, 10507.760, 434.195, 52882.562 24/11/12,20:41:13,08,09,1, 11.9,1,1, 8.544, 10507.750, 434.198, 52882.604 24/11/12,20:41:13,09,09,1, 11.9,1,1, 8.544, 10507.766, 434.230, 52882.663 24/11/12,20:41:13,10,09,1, 11.9,1,1, 8.544, 10507.771, 434.167, 52882.395 24/11/12,20:41:13,11,09,1, 11.9,1,1, 8.544, 10507.765, 434.216, 52882.524 24/11/12,20:41:13,12,09,1, 11.9,1,1, 8.544, 10507.749, 434.224, 52882.577 24/11/12,20:41:13,13,09,1, 11.9,1,1, 8.544, 10507.765, 434.241, 52882.580 24/11/12,20:41:13,14,09,1, 11.9,1,1, 8.544, 10507.760, 434.215, 52882.540 24/11/12,20:41:13,15,09,1, 11.9,1,1, 8.544, 10507.773, 434.234, 52882.622 24/11/12,20:41:13,16,09,1, 11.9,1,1, 8.544, 10507.776, 434.242, 52882.658 24/11/12,20:41:13,17,09,1, 11.9,1,1, 8.544, 10507.761, 434.220, 52882.609 24/11/12,20:41:13,18,09,1, 11.9,1,1, 8.544, 10507.781, 434.219, 52882.557 24/11/12,20:41:13,19,09,1, 11.9,1,1, 8.544, 10507.757, 434.218, 52882.569 24/11/12,20:41:14,00,09,1, 11.9,1,1, 8.545, 10507.751, 434.218, 52882.569 24/11/12,20:41:14,01,09,1, 11.9,1,1, 8.545, 10507.788, 434.219, 52882.656 24/11/12,20:41:14,02,09,1, 11.9,1,1, 8.545, 10507.775, 434.176, 52882.513 24/11/12,20:41:14,03,09,1, 11.9,1,1, 8.545, 10507.766, 434.209, 52882.513 24/11/12,20:41:14,04,09,1, 11.9,1,1, 8.545, 10507.755, 434.163, 52882.502 24/11/12,20:41:14,05,09,1, 11.9,1,1, 8.545, 10507.777, 434.185, 52882.507 24/11/12,20:41:14,06,09,1, 11.9,1,1, 8.545, 10507.745, 434.157, 52882.456 24/11/12,20:41:14,07,09,1, 11.9,1,1, 8.545, 10507.752, 434.160, 52882.578 24/11/12,20:41:14,08,09,1, 11.9,1,1, 8.545, 10507.747, 434.171, 52882.467 24/11/12,20:41:14,09,09,1, 11.9,1,1, 8.545, 10507.748, 434.152, 52882.478 24/11/12,20:41:14,10,09,1, 11.9,1,1, 8.545, 10507.743, 434.154, 52882.569 24/11/12,20:41:14,11,09,1, 11.9,1,1, 8.545, 10507.751, 434.149, 52882.534 24/11/12,20:41:14,12,09,1, 11.9,1,1, 8.545, 10507.752, 434.135, 52882.472 24/11/12,20:41:14,13,09,1, 11.9,1,1, 8.545, 10507.711, 434.132, 52882.528 24/11/12,20:41:14,14,09,1, 11.9,1,1, 8.545, 10507.722, 434.135, 52882.511 24/11/12,20:41:14,15,09,1, 11.9,1,1, 8.545, 10507.738, 434.113, 52882.464 24/11/12,20:41:14,16,09,1, 11.9,1,1, 8.545, 10507.729, 434.118, 52882.442 24/11/12,20:41:14,17,09,1, 11.9,1,1, 8.545, 10507.728, 434.132, 52882.535 24/11/12,20:41:14,18,09,1, 11.9,1,1, 8.545, 10507.720, 434.132, 52882.531 24/11/12,20:41:14,19,09,1, 11.9,1,1, 8.545, 10507.737, 434.148, 52882.537 24/11/12,20:41:15,00,09,1, 11.9,1,1, 8.543, 10507.734, 434.148, 52882.537 24/11/12,20:41:15,01,09,1, 11.9,1,1, 8.543, 10507.730, 434.151, 52882.535 24/11/12,20:41:15,02,09,1, 11.9,1,1, 8.543, 10507.733, 434.138, 52882.543 24/11/12,20:41:15,03,09,1, 11.9,1,1, 8.543, 10507.720, 434.143, 52882.554 24/11/12,20:41:15,04,09,1, 11.9,1,1, 8.543, 10507.717, 434.154, 52882.545 24/11/12,20:41:15,05,09,1, 11.9,1,1, 8.543, 10507.709, 434.184, 52882.496 24/11/12,20:41:15,06,09,1, 11.9,1,1, 8.543, 10507.745, 434.174, 52882.471 24/11/12,20:41:15,07,09,1, 11.9,1,1, 8.543, 10507.720, 434.204, 52882.406 24/11/12,20:41:15,08,09,1, 11.9,1,1, 8.543, 10507.750, 434.183, 52882.607 24/11/12,20:41:15,09,09,1, 11.9,1,1, 8.543, 10507.796, 434.196, 52882.459 24/11/12,20:41:15,10,09,1, 11.9,1,1, 8.543, 10507.771, 434.184, 52882.477 24/11/12,20:41:15,11,09,1, 11.9,1,1, 8.543, 10507.746, 434.215, 52882.544 24/11/12,20:41:15,12,09,1, 11.9,1,1, 8.543, 10507.773, 434.215, 52882.595 24/11/12,20:41:15,13,09,1, 11.9,1,1, 8.543, 10507.756, 434.247, 52882.596 24/11/12,20:41:15,14,09,1, 11.9,1,1, 8.543, 10507.772, 434.271, 52882.613 24/11/12,20:41:15,15,09,1, 11.9,1,1, 8.543, 10507.756, 434.220, 52882.514 24/11/12,20:41:15,16,09,1, 11.9,1,1, 8.543, 10507.763, 434.257, 52882.592 24/11/12,20:41:15,17,09,1, 11.9,1,1, 8.543, 10507.758, 434.215, 52882.502 24/11/12,20:41:15,18,09,1, 11.9,1,1, 8.543, 10507.765, 434.236, 52882.479 24/11/12,20:41:15,19,09,1, 11.9,1,1, 8.543, 10507.776, 434.242, 52882.489 24/11/12,20:41:16,00,09,1, 11.9,1,1, 8.543, 10507.776, 434.242, 52882.489 24/11/12,20:41:16,01,09,1, 11.9,1,1, 8.543, 10507.790, 434.232, 52882.536 24/11/12,20:41:16,02,09,1, 11.9,1,1, 8.543, 10507.761, 434.198, 52882.530 24/11/12,20:41:16,03,09,1, 11.9,1,1, 8.543, 10507.762, 434.206, 52882.573 24/11/12,20:41:16,04,09,1, 11.9,1,1, 8.543, 10507.763, 434.215, 52882.554 24/11/12,20:41:16,05,09,1, 11.9,1,1, 8.543, 10507.746, 434.186, 52882.520 24/11/12,20:41:16,06,09,1, 11.9,1,1, 8.543, 10507.752, 434.178, 52882.514 24/11/12,20:41:16,07,09,1, 11.9,1,1, 8.543, 10507.770, 434.184, 52882.536 24/11/12,20:41:16,08,09,1, 11.9,1,1, 8.543, 10507.741, 434.163, 52882.532 24/11/12,20:41:16,09,09,1, 11.9,1,1, 8.543, 10507.751, 434.156, 52882.514 24/11/12,20:41:16,10,09,1, 11.9,1,1, 8.543, 10507.731, 434.185, 52882.500 24/11/12,20:41:16,11,09,1, 11.9,1,1, 8.543, 10507.749, 434.186, 52882.502 24/11/12,20:41:16,12,09,1, 11.9,1,1, 8.543, 10507.737, 434.175, 52882.455 24/11/12,20:41:16,13,09,1, 11.9,1,1, 8.543, 10507.755, 434.141, 52882.442 24/11/12,20:41:16,14,09,1, 11.9,1,1, 8.543, 10507.749, 434.153, 52882.528 24/11/12,20:41:16,15,09,1, 11.9,1,1, 8.543, 10507.752, 434.158, 52882.510 24/11/12,20:41:16,16,09,1, 11.9,1,1, 8.543, 10507.751, 434.130, 52882.461 24/11/12,20:41:16,17,09,1, 11.9,1,1, 8.543, 10507.733, 434.121, 52882.382 24/11/12,20:41:16,18,09,1, 11.9,1,1, 8.543, 10507.743, 434.129, 52882.404 24/11/12,20:41:16,19,09,1, 11.9,1,1, 8.543, 10507.746, 434.155, 52882.542 24/11/12,20:41:17,00,09,1, 11.9,1,1, 8.544, 10507.742, 434.155, 52882.542 24/11/12,20:41:17,01,09,1, 11.9,1,1, 8.544, 10507.751, 434.134, 52882.462 24/11/12,20:41:17,02,09,1, 11.9,1,1, 8.544, 10507.746, 434.147, 52882.539 24/11/12,20:41:17,03,09,1, 11.9,1,1, 8.544, 10507.749, 434.116, 52882.496 24/11/12,20:41:17,04,09,1, 11.9,1,1, 8.544, 10507.745, 434.170, 52882.408 24/11/12,20:41:17,05,09,1, 11.9,1,1, 8.544, 10507.763, 434.167, 52882.507 24/11/12,20:41:17,06,09,1, 11.9,1,1, 8.544, 10507.753, 434.156, 52882.427 24/11/12,20:41:17,07,09,1, 11.9,1,1, 8.544, 10507.762, 434.137, 52882.470 24/11/12,20:41:17,08,09,1, 11.9,1,1, 8.544, 10507.765, 434.162, 52882.427 24/11/12,20:41:17,09,09,1, 11.9,1,1, 8.544, 10507.755, 434.173, 52882.480 24/11/12,20:41:17,10,09,1, 11.9,1,1, 8.544, 10507.742, 434.203, 52882.519 24/11/12,20:41:17,11,09,1, 11.9,1,1, 8.544, 10507.768, 434.192, 52882.561 24/11/12,20:41:17,12,09,1, 11.9,1,1, 8.544, 10507.800, 434.212, 52882.437 24/11/12,20:41:17,13,09,1, 11.9,1,1, 8.544, 10507.784, 434.219, 52882.514 24/11/12,20:41:17,14,09,1, 11.9,1,1, 8.544, 10507.769, 434.222, 52882.476 24/11/12,20:41:17,15,09,1, 11.9,1,1, 8.544, 10507.801, 434.225, 52882.554 24/11/12,20:41:17,16,09,1, 11.9,1,1, 8.544, 10507.785, 434.257, 52882.545 24/11/12,20:41:17,17,09,1, 11.9,1,1, 8.544, 10507.753, 434.231, 52882.481 24/11/12,20:41:17,18,09,1, 11.9,1,1, 8.544, 10507.784, 434.236, 52882.563 24/11/12,20:41:17,19,09,1, 11.9,1,1, 8.544, 10507.785, 434.234, 52882.513 24/11/12,20:41:18,00,09,1, 11.9,1,1, 8.544, 10507.784, 434.234, 52882.513 24/11/12,20:41:18,01,09,1, 11.9,1,1, 8.544, 10507.802, 434.215, 52882.511 24/11/12,20:41:18,02,09,1, 11.9,1,1, 8.544, 10507.796, 434.258, 52882.498 24/11/12,20:41:18,03,09,1, 11.9,1,1, 8.544, 10507.782, 434.202, 52882.416 24/11/12,20:41:18,04,09,1, 11.9,1,1, 8.544, 10507.797, 434.229, 52882.450 24/11/12,20:41:18,05,09,1, 11.9,1,1, 8.544, 10507.799, 434.213, 52882.513 24/11/12,20:41:18,06,09,1, 11.9,1,1, 8.544, 10507.783, 434.219, 52882.450 24/11/12,20:41:18,07,09,1, 11.9,1,1, 8.544, 10507.779, 434.212, 52882.483 24/11/12,20:41:18,08,09,1, 11.9,1,1, 8.544, 10507.794, 434.216, 52882.493 24/11/12,20:41:18,09,09,1, 11.9,1,1, 8.544, 10507.788, 434.191, 52882.464 24/11/12,20:41:18,10,09,1, 11.9,1,1, 8.544, 10507.766, 434.168, 52882.461 24/11/12,20:41:18,11,09,1, 11.9,1,1, 8.544, 10507.747, 434.147, 52882.448 24/11/12,20:41:18,12,09,1, 11.9,1,1, 8.544, 10507.760, 434.141, 52882.403 24/11/12,20:41:18,13,09,1, 11.9,1,1, 8.544, 10507.760, 434.141, 52882.462 24/11/12,20:41:18,14,09,1, 11.9,1,1, 8.544, 10507.748, 434.154, 52882.378 24/11/12,20:41:18,15,09,1, 11.9,1,1, 8.544, 10507.741, 434.131, 52882.400 24/11/12,20:41:18,16,09,1, 11.9,1,1, 8.544, 10507.752, 434.121, 52882.399 24/11/12,20:41:18,17,09,1, 11.9,1,1, 8.544, 10507.743, 434.136, 52882.402 24/11/12,20:41:18,18,09,1, 11.9,1,1, 8.544, 10507.756, 434.121, 52882.406 24/11/12,20:41:18,19,09,1, 11.9,1,1, 8.544, 10507.734, 434.114, 52882.383 24/11/12,20:41:19,00,09,1, 11.8,1,1, 8.544, 10507.734, 434.114, 52882.383 24/11/12,20:41:19,01,09,1, 11.8,1,1, 8.544, 10507.750, 434.126, 52882.478 24/11/12,20:41:19,02,09,1, 11.8,1,1, 8.544, 10507.753, 434.104, 52882.381 24/11/12,20:41:19,03,09,1, 11.8,1,1, 8.544, 10507.727, 434.100, 52882.452 24/11/12,20:41:19,04,09,1, 11.8,1,1, 8.544, 10507.733, 434.100, 52882.326 24/11/12,20:41:19,05,09,1, 11.8,1,1, 8.544, 10507.747, 434.090, 52882.392 24/11/12,20:41:19,06,09,1, 11.8,1,1, 8.544, 10507.772, 434.111, 52882.441 24/11/12,20:41:19,07,09,1, 11.8,1,1, 8.544, 10507.760, 434.120, 52882.430 24/11/12,20:41:19,08,09,1, 11.8,1,1, 8.544, 10507.725, 434.118, 52882.372 24/11/12,20:41:19,09,09,1, 11.8,1,1, 8.544, 10507.713, 434.126, 52882.370 24/11/12,20:41:19,10,09,1, 11.8,1,1, 8.544, 10507.757, 434.127, 52882.376 24/11/12,20:41:19,11,09,1, 11.8,1,1, 8.544, 10507.735, 434.149, 52882.407 24/11/12,20:41:19,12,09,1, 11.8,1,1, 8.544, 10507.755, 434.135, 52882.406 24/11/12,20:41:19,13,09,1, 11.8,1,1, 8.544, 10507.730, 434.158, 52882.434 24/11/12,20:41:19,14,09,1, 11.8,1,1, 8.544, 10507.737, 434.129, 52882.427 24/11/12,20:41:19,15,09,1, 11.8,1,1, 8.544, 10507.759, 434.160, 52882.398 24/11/12,20:41:19,16,09,1, 11.8,1,1, 8.544, 10507.729, 434.154, 52882.461 24/11/12,20:41:19,17,09,1, 11.8,1,1, 8.544, 10507.756, 434.171, 52882.386 24/11/12,20:41:19,18,09,1, 11.8,1,1, 8.544, 10507.761, 434.156, 52882.427 24/11/12,20:41:19,19,09,1, 11.8,1,1, 8.544, 10507.781, 434.236, 52882.467 24/11/12,20:41:20,00,09,1, 11.9,1,1, 8.543, 10507.776, 434.236, 52882.467 24/11/12,20:41:20,01,09,1, 11.9,1,1, 8.543, 10507.768, 434.224, 52882.440 24/11/12,20:41:20,02,09,1, 11.9,1,1, 8.543, 10507.771, 434.209, 52882.432 24/11/12,20:41:20,03,09,1, 11.9,1,1, 8.543, 10507.773, 434.208, 52882.397 24/11/12,20:41:20,04,09,1, 11.9,1,1, 8.543, 10507.774, 434.249, 52882.502 24/11/12,20:41:20,05,09,1, 11.9,1,1, 8.543, 10507.762, 434.207, 52882.400 24/11/12,20:41:20,06,09,1, 11.9,1,1, 8.543, 10507.779, 434.216, 52882.424 24/11/12,20:41:20,07,09,1, 11.9,1,1, 8.543, 10507.774, 434.217, 52882.466 24/11/12,20:41:20,08,09,1, 11.9,1,1, 8.543, 10507.778, 434.221, 52882.447 24/11/12,20:41:20,09,09,1, 11.9,1,1, 8.543, 10507.766, 434.241, 52882.434 24/11/12,20:41:20,10,09,1, 11.9,1,1, 8.543, 10507.794, 434.217, 52882.448 24/11/12,20:41:20,11,09,1, 11.9,1,1, 8.543, 10507.765, 434.216, 52882.437 24/11/12,20:41:20,12,09,1, 11.9,1,1, 8.543, 10507.778, 434.203, 52882.436 24/11/12,20:41:20,13,09,1, 11.9,1,1, 8.543, 10507.793, 434.224, 52882.461 24/11/12,20:41:20,14,09,1, 11.9,1,1, 8.543, 10507.770, 434.221, 52882.390 24/11/12,20:41:20,15,09,1, 11.9,1,1, 8.543, 10507.773, 434.174, 52882.422 24/11/12,20:41:20,16,09,1, 11.9,1,1, 8.543, 10507.807, 434.191, 52882.400 24/11/12,20:41:20,17,09,1, 11.9,1,1, 8.543, 10507.788, 434.178, 52882.411 24/11/12,20:41:20,18,09,1, 11.9,1,1, 8.543, 10507.756, 434.176, 52882.344 24/11/12,20:41:20,19,09,1, 11.9,1,1, 8.543, 10507.749, 434.176, 52882.357 24/11/12,20:41:21,00,10,1, 11.9,1,1, 8.546, 10507.742, 434.176, 52882.357 24/11/12,20:41:21,01,10,1, 11.9,1,1, 8.546, 10507.762, 434.171, 52882.388 24/11/12,20:41:21,02,10,1, 11.9,1,1, 8.546, 10507.772, 434.159, 52882.337 24/11/12,20:41:21,03,10,1, 11.9,1,1, 8.546, 10507.742, 434.163, 52882.378 24/11/12,20:41:21,04,10,1, 11.9,1,1, 8.546, 10507.761, 434.136, 52882.348 24/11/12,20:41:21,05,10,1, 11.9,1,1, 8.546, 10507.753, 434.125, 52882.347 24/11/12,20:41:21,06,10,1, 11.9,1,1, 8.546, 10507.750, 434.144, 52882.365 24/11/12,20:41:21,07,10,1, 11.9,1,1, 8.546, 10507.732, 434.137, 52882.390 24/11/12,20:41:21,08,10,1, 11.9,1,1, 8.546, 10507.733, 434.112, 52882.327 24/11/12,20:41:21,09,10,1, 11.9,1,1, 8.546, 10507.746, 434.118, 52882.378 24/11/12,20:41:21,10,10,1, 11.9,1,1, 8.546, 10507.726, 434.136, 52882.371 24/11/12,20:41:21,11,10,1, 11.9,1,1, 8.546, 10507.770, 434.090, 52882.333 24/11/12,20:41:21,12,10,1, 11.9,1,1, 8.546, 10507.763, 434.108, 52882.323 24/11/12,20:41:21,13,10,1, 11.9,1,1, 8.546, 10507.742, 434.107, 52882.318 24/11/12,20:41:21,14,10,1, 11.9,1,1, 8.546, 10507.758, 434.105, 52882.338 24/11/12,20:41:21,15,10,1, 11.9,1,1, 8.546, 10507.754, 434.102, 52882.279 24/11/12,20:41:21,16,10,1, 11.9,1,1, 8.546, 10507.764, 434.095, 52882.387 24/11/12,20:41:21,17,10,1, 11.9,1,1, 8.546, 10507.732, 434.115, 52882.295 24/11/12,20:41:21,18,10,1, 11.9,1,1, 8.546, 10507.739, 434.095, 52882.296 24/11/12,20:41:21,19,10,1, 11.9,1,1, 8.546, 10507.719, 434.111, 52882.315 24/11/12,20:41:22,00,09,1, 11.9,1,1, 8.544, 10507.717, 434.111, 52882.315 24/11/12,20:41:22,01,09,1, 11.9,1,1, 8.544, 10507.733, 434.091, 52882.320 24/11/12,20:41:22,02,09,1, 11.9,1,1, 8.544, 10507.756, 434.111, 52882.395 24/11/12,20:41:22,03,09,1, 11.9,1,1, 8.544, 10507.684, 434.109, 52882.323 24/11/12,20:41:22,04,09,1, 11.9,1,1, 8.544, 10507.723, 434.115, 52882.410 24/11/12,20:41:22,05,09,1, 11.9,1,1, 8.544, 10507.732, 434.089, 52882.389 24/11/12,20:41:22,06,09,1, 11.9,1,1, 8.544, 10507.723, 434.081, 52882.354 24/11/12,20:41:22,07,09,1, 11.9,1,1, 8.544, 10507.710, 434.097, 52882.360 24/11/12,20:41:22,08,09,1, 11.9,1,1, 8.544, 10507.726, 434.126, 52882.325 24/11/12,20:41:22,09,09,1, 11.9,1,1, 8.544, 10507.734, 434.097, 52882.335 24/11/12,20:41:22,10,09,1, 11.9,1,1, 8.544, 10507.717, 434.111, 52882.292 24/11/12,20:41:22,11,09,1, 11.9,1,1, 8.544, 10507.729, 434.097, 52882.326 24/11/12,20:41:22,12,09,1, 11.9,1,1, 8.544, 10507.742, 434.087, 52882.328 24/11/12,20:41:22,13,09,1, 11.9,1,1, 8.544, 10507.713, 434.115, 52882.378 24/11/12,20:41:22,14,09,1, 11.9,1,1, 8.544, 10507.727, 434.112, 52882.310 24/11/12,20:41:22,15,09,1, 11.9,1,1, 8.544, 10507.736, 434.104, 52882.319 24/11/12,20:41:22,16,09,1, 11.9,1,1, 8.544, 10507.720, 434.110, 52882.332 24/11/12,20:41:22,17,09,1, 11.9,1,1, 8.544, 10507.727, 434.136, 52882.341 24/11/12,20:41:22,18,09,1, 11.9,1,1, 8.544, 10507.740, 434.102, 52882.248 24/11/12,20:41:22,19,09,1, 11.9,1,1, 8.544, 10507.752, 434.118, 52882.288 24/11/12,20:41:23,00,09,1, 11.9,1,1, 8.548, 10507.751, 434.118, 52882.288 24/11/12,20:41:23,01,09,1, 11.9,1,1, 8.548, 10507.745, 434.117, 52882.298 24/11/12,20:41:23,02,09,1, 11.9,1,1, 8.548, 10507.730, 434.104, 52882.252 24/11/12,20:41:23,03,09,1, 11.9,1,1, 8.548, 10507.731, 434.129, 52882.284 24/11/12,20:41:23,04,09,1, 11.9,1,1, 8.548, 10507.714, 434.133, 52882.292 24/11/12,20:41:23,05,09,1, 11.9,1,1, 8.548, 10507.743, 434.145, 52882.376 24/11/12,20:41:23,06,09,1, 11.9,1,1, 8.548, 10507.743, 434.137, 52882.370 24/11/12,20:41:23,07,09,1, 11.9,1,1, 8.548, 10507.733, 434.125, 52882.394 24/11/12,20:41:23,08,09,1, 11.9,1,1, 8.548, 10507.753, 434.124, 52882.324 24/11/12,20:41:23,09,09,1, 11.9,1,1, 8.548, 10507.748, 434.150, 52882.296 24/11/12,20:41:23,10,09,1, 11.9,1,1, 8.548, 10507.740, 434.141, 52882.351 24/11/12,20:41:23,11,09,1, 11.9,1,1, 8.548, 10507.757, 434.145, 52882.283 24/11/12,20:41:23,12,09,1, 11.9,1,1, 8.548, 10507.758, 434.145, 52882.358 24/11/12,20:41:23,13,09,1, 11.9,1,1, 8.548, 10507.757, 434.118, 52882.253 24/11/12,20:41:23,14,09,1, 11.9,1,1, 8.548, 10507.740, 434.147, 52882.292 24/11/12,20:41:23,15,09,1, 11.9,1,1, 8.548, 10507.751, 434.128, 52882.283 24/11/12,20:41:23,16,09,1, 11.9,1,1, 8.548, 10507.760, 434.158, 52882.283 24/11/12,20:41:23,17,09,1, 11.9,1,1, 8.548, 10507.781, 434.152, 52882.226 24/11/12,20:41:23,18,09,1, 11.9,1,1, 8.548, 10507.773, 434.166, 52882.282 24/11/12,20:41:23,19,09,1, 11.9,1,1, 8.548, 10507.746, 434.135, 52882.341 24/11/12,20:41:24,00,09,1, 11.9,1,1, 8.547, 10507.742, 434.135, 52882.341 24/11/12,20:41:24,01,09,1, 11.9,1,1, 8.547, 10507.767, 434.147, 52882.361 24/11/12,20:41:24,02,09,1, 11.9,1,1, 8.547, 10507.775, 434.144, 52882.354 24/11/12,20:41:24,03,09,1, 11.9,1,1, 8.547, 10507.756, 434.152, 52882.307 24/11/12,20:41:24,04,09,1, 11.9,1,1, 8.547, 10507.774, 434.151, 52882.345 24/11/12,20:41:24,05,09,1, 11.9,1,1, 8.547, 10507.771, 434.149, 52882.322 24/11/12,20:41:24,06,09,1, 11.9,1,1, 8.547, 10507.786, 434.145, 52882.352 24/11/12,20:41:24,07,09,1, 11.9,1,1, 8.547, 10507.789, 434.153, 52882.325 24/11/12,20:41:24,08,09,1, 11.9,1,1, 8.547, 10507.772, 434.156, 52882.316 24/11/12,20:41:24,09,09,1, 11.9,1,1, 8.547, 10507.771, 434.163, 52882.316 24/11/12,20:41:24,10,09,1, 11.9,1,1, 8.547, 10507.778, 434.146, 52882.359 24/11/12,20:41:24,11,09,1, 11.9,1,1, 8.547, 10507.769, 434.155, 52882.303 24/11/12,20:41:24,12,09,1, 11.9,1,1, 8.547, 10507.773, 434.153, 52882.338 24/11/12,20:41:24,13,09,1, 11.9,1,1, 8.547, 10507.781, 434.134, 52882.343 24/11/12,20:41:24,14,09,1, 11.9,1,1, 8.547, 10507.774, 434.136, 52882.306 24/11/12,20:41:24,15,09,1, 11.9,1,1, 8.547, 10507.758, 434.112, 52882.283 24/11/12,20:41:24,16,09,1, 11.9,1,1, 8.547, 10507.750, 434.126, 52882.309 24/11/12,20:41:24,17,09,1, 11.9,1,1, 8.547, 10507.755, 434.099, 52882.242 24/11/12,20:41:24,18,09,1, 11.9,1,1, 8.547, 10507.785, 434.117, 52882.290 24/11/12,20:41:24,19,09,1, 11.9,1,1, 8.547, 10507.757, 434.092, 52882.268 24/11/12,20:41:25,00,09,1, 11.9,1,1, 8.546, 10507.751, 434.092, 52882.268 24/11/12,20:41:25,01,09,1, 11.9,1,1, 8.546, 10507.738, 434.088, 52882.267 24/11/12,20:41:25,02,09,1, 11.9,1,1, 8.546, 10507.772, 434.077, 52882.274 24/11/12,20:41:25,03,09,1, 11.9,1,1, 8.546, 10507.767, 434.082, 52882.289 24/11/12,20:41:25,04,09,1, 11.9,1,1, 8.546, 10507.751, 434.056, 52882.271 24/11/12,20:41:25,05,09,1, 11.9,1,1, 8.546, 10507.729, 434.076, 52882.159 24/11/12,20:41:25,06,09,1, 11.9,1,1, 8.546, 10507.744, 434.054, 52882.259 24/11/12,20:41:25,07,09,1, 11.9,1,1, 8.546, 10507.743, 434.061, 52882.166 24/11/12,20:41:25,08,09,1, 11.9,1,1, 8.546, 10507.736, 434.069, 52882.228 24/11/12,20:41:25,09,09,1, 11.9,1,1, 8.546, 10507.744, 434.058, 52882.239 24/11/12,20:41:25,10,09,1, 11.9,1,1, 8.546, 10507.728, 434.028, 52882.146 24/11/12,20:41:25,11,09,1, 11.9,1,1, 8.546, 10507.745, 434.041, 52882.268 24/11/12,20:41:25,12,09,1, 11.9,1,1, 8.546, 10507.744, 434.028, 52882.198 24/11/12,20:41:25,13,09,1, 11.9,1,1, 8.546, 10507.733, 434.037, 52882.260 24/11/12,20:41:25,14,09,1, 11.9,1,1, 8.546, 10507.760, 434.035, 52882.229 24/11/12,20:41:25,15,09,1, 11.9,1,1, 8.546, 10507.727, 434.014, 52882.269 24/11/12,20:41:25,16,09,1, 11.9,1,1, 8.546, 10507.741, 434.018, 52882.208 24/11/12,20:41:25,17,09,1, 11.9,1,1, 8.546, 10507.754, 434.022, 52882.222 24/11/12,20:41:25,18,09,1, 11.9,1,1, 8.546, 10507.756, 433.994, 52882.203 24/11/12,20:41:25,19,09,1, 11.9,1,1, 8.546, 10507.739, 434.014, 52882.168 24/11/12,20:41:26,00,09,1, 11.9,1,1, 8.547, 10507.734, 434.014, 52882.168 24/11/12,20:41:26,01,09,1, 11.9,1,1, 8.547, 10507.745, 433.997, 52882.199 24/11/12,20:41:26,02,09,1, 11.9,1,1, 8.547, 10507.761, 434.008, 52882.164 24/11/12,20:41:26,03,09,1, 11.9,1,1, 8.547, 10507.770, 433.978, 52882.217 24/11/12,20:41:26,04,09,1, 11.9,1,1, 8.547, 10507.765, 434.019, 52882.152 24/11/12,20:41:26,05,09,1, 11.9,1,1, 8.547, 10507.734, 433.999, 52882.196 24/11/12,20:41:26,06,09,1, 11.9,1,1, 8.547, 10507.749, 433.973, 52882.144 24/11/12,20:41:26,07,09,1, 11.9,1,1, 8.547, 10507.771, 434.014, 52882.174 24/11/12,20:41:26,08,09,1, 11.9,1,1, 8.547, 10507.756, 433.989, 52882.198 24/11/12,20:41:26,09,09,1, 11.9,1,1, 8.547, 10507.779, 434.007, 52882.170 24/11/12,20:41:26,10,09,1, 11.9,1,1, 8.547, 10507.775, 434.012, 52882.202 24/11/12,20:41:26,11,09,1, 11.9,1,1, 8.547, 10507.748, 434.010, 52882.220 24/11/12,20:41:26,12,09,1, 11.9,1,1, 8.547, 10507.749, 434.026, 52882.208 24/11/12,20:41:26,13,09,1, 11.9,1,1, 8.547, 10507.743, 433.999, 52882.247 24/11/12,20:41:26,14,09,1, 11.9,1,1, 8.547, 10507.762, 433.983, 52882.220 24/11/12,20:41:26,15,09,1, 11.9,1,1, 8.547, 10507.742, 433.985, 52882.190 24/11/12,20:41:26,16,09,1, 11.9,1,1, 8.547, 10507.784, 434.000, 52882.123 24/11/12,20:41:26,17,09,1, 11.9,1,1, 8.547, 10507.773, 434.011, 52882.195 24/11/12,20:41:26,18,09,1, 11.9,1,1, 8.547, 10507.754, 434.001, 52882.127 24/11/12,20:41:26,19,09,1, 11.9,1,1, 8.547, 10507.774, 434.009, 52882.183 24/11/12,20:41:27,00,09,1, 11.8,1,1, 8.544, 10507.767, 434.009, 52882.183 24/11/12,20:41:27,01,09,1, 11.8,1,1, 8.544, 10507.770, 434.035, 52882.220 24/11/12,20:41:27,02,09,1, 11.8,1,1, 8.544, 10507.779, 434.052, 52882.134 24/11/12,20:41:27,03,09,1, 11.8,1,1, 8.544, 10507.802, 434.051, 52882.232 24/11/12,20:41:27,04,09,1, 11.8,1,1, 8.544, 10507.796, 434.060, 52882.174 24/11/12,20:41:27,05,09,1, 11.8,1,1, 8.544, 10507.807, 434.041, 52882.144 24/11/12,20:41:27,06,09,1, 11.8,1,1, 8.544, 10507.779, 434.045, 52882.170 24/11/12,20:41:27,07,09,1, 11.8,1,1, 8.544, 10507.791, 434.040, 52882.159 24/11/12,20:41:27,08,09,1, 11.8,1,1, 8.544, 10507.813, 434.044, 52882.189 24/11/12,20:41:27,09,09,1, 11.8,1,1, 8.544, 10507.784, 434.054, 52882.128 24/11/12,20:41:27,10,09,1, 11.8,1,1, 8.544, 10507.815, 434.054, 52882.193 24/11/12,20:41:27,11,09,1, 11.8,1,1, 8.544, 10507.781, 434.066, 52882.156 24/11/12,20:41:27,12,09,1, 11.8,1,1, 8.544, 10507.814, 434.047, 52882.102 24/11/12,20:41:27,13,09,1, 11.8,1,1, 8.544, 10507.790, 434.047, 52882.183 24/11/12,20:41:27,14,09,1, 11.8,1,1, 8.544, 10507.776, 434.059, 52882.179 24/11/12,20:41:27,15,09,1, 11.8,1,1, 8.544, 10507.821, 434.068, 52882.162 24/11/12,20:41:27,16,09,1, 11.8,1,1, 8.544, 10507.795, 434.071, 52882.141 24/11/12,20:41:27,17,09,1, 11.8,1,1, 8.544, 10507.784, 434.066, 52882.193 24/11/12,20:41:27,18,09,1, 11.8,1,1, 8.544, 10507.823, 434.053, 52882.194 24/11/12,20:41:27,19,09,1, 11.8,1,1, 8.544, 10507.817, 434.076, 52882.213 24/11/12,20:41:28,00,09,1, 11.9,1,1, 8.543, 10507.809, 434.076, 52882.213 24/11/12,20:41:28,01,09,1, 11.9,1,1, 8.543, 10507.835, 434.076, 52882.158 24/11/12,20:41:28,02,09,1, 11.9,1,1, 8.543, 10507.802, 434.068, 52882.166 24/11/12,20:41:28,03,09,1, 11.9,1,1, 8.543, 10507.810, 434.066, 52882.207 24/11/12,20:41:28,04,09,1, 11.9,1,1, 8.543, 10507.810, 434.089, 52882.119 24/11/12,20:41:28,05,09,1, 11.9,1,1, 8.543, 10507.817, 434.068, 52882.132 24/11/12,20:41:28,06,09,1, 11.9,1,1, 8.543, 10507.827, 434.069, 52882.138 24/11/12,20:41:28,07,09,1, 11.9,1,1, 8.543, 10507.810, 434.087, 52882.221 24/11/12,20:41:28,08,09,1, 11.9,1,1, 8.543, 10507.816, 434.071, 52882.124 24/11/12,20:41:28,09,09,1, 11.9,1,1, 8.543, 10507.817, 434.064, 52882.186 24/11/12,20:41:28,10,09,1, 11.9,1,1, 8.543, 10507.837, 434.064, 52882.185 24/11/12,20:41:28,11,09,1, 11.9,1,1, 8.543, 10507.824, 434.062, 52882.154 24/11/12,20:41:28,12,09,1, 11.9,1,1, 8.543, 10507.813, 434.045, 52882.152 24/11/12,20:41:28,13,09,1, 11.9,1,1, 8.543, 10507.839, 434.075, 52882.139 24/11/12,20:41:28,14,09,1, 11.9,1,1, 8.543, 10507.828, 434.049, 52882.145 24/11/12,20:41:28,15,09,1, 11.9,1,1, 8.543, 10507.807, 434.054, 52882.180 24/11/12,20:41:28,16,09,1, 11.9,1,1, 8.543, 10507.837, 434.049, 52882.202 24/11/12,20:41:28,17,09,1, 11.9,1,1, 8.543, 10507.841, 434.062, 52882.151 24/11/12,20:41:28,18,09,1, 11.9,1,1, 8.543, 10507.818, 434.045, 52882.111 24/11/12,20:41:28,19,09,1, 11.9,1,1, 8.543, 10507.848, 434.030, 52882.109 24/11/12,20:41:29,00,10,1, 12.0,1,1, 8.548, 10507.842, 434.030, 52882.109 24/11/12,20:41:29,01,10,1, 12.0,1,1, 8.548, 10507.835, 434.050, 52882.130 24/11/12,20:41:29,02,10,1, 12.0,1,1, 8.548, 10507.834, 434.024, 52882.070 24/11/12,20:41:29,03,10,1, 12.0,1,1, 8.548, 10507.846, 434.024, 52882.151 24/11/12,20:41:29,04,10,1, 12.0,1,1, 8.548, 10507.817, 434.025, 52882.156 24/11/12,20:41:29,05,10,1, 12.0,1,1, 8.548, 10507.827, 434.013, 52882.130 24/11/12,20:41:29,06,10,1, 12.0,1,1, 8.548, 10507.844, 434.013, 52882.139 24/11/12,20:41:29,07,10,1, 12.0,1,1, 8.548, 10507.852, 433.962, 52882.093 24/11/12,20:41:29,08,10,1, 12.0,1,1, 8.548, 10507.839, 433.987, 52882.087 24/11/12,20:41:29,09,10,1, 12.0,1,1, 8.548, 10507.835, 433.973, 52882.100 24/11/12,20:41:29,10,10,1, 12.0,1,1, 8.548, 10507.828, 433.987, 52882.092 24/11/12,20:41:29,11,10,1, 12.0,1,1, 8.548, 10507.842, 433.967, 52882.116 24/11/12,20:41:29,12,10,1, 12.0,1,1, 8.548, 10507.819, 433.964, 52882.143 24/11/12,20:41:29,13,10,1, 12.0,1,1, 8.548, 10507.826, 433.970, 52882.120 24/11/12,20:41:29,14,10,1, 12.0,1,1, 8.548, 10507.826, 433.953, 52882.114 24/11/12,20:41:29,15,10,1, 12.0,1,1, 8.548, 10507.816, 433.964, 52882.096 24/11/12,20:41:29,16,10,1, 12.0,1,1, 8.548, 10507.799, 433.949, 52882.090 24/11/12,20:41:29,17,10,1, 12.0,1,1, 8.548, 10507.823, 433.951, 52882.103 24/11/12,20:41:29,18,10,1, 12.0,1,1, 8.548, 10507.836, 433.960, 52882.028 24/11/12,20:41:29,19,10,1, 12.0,1,1, 8.548, 10507.814, 433.934, 52882.003 24/11/12,20:41:30,00,10,1, 11.9,1,1, 8.548, 10507.809, 433.934, 52882.003 24/11/12,20:41:30,01,10,1, 11.9,1,1, 8.548, 10507.805, 433.939, 52881.998 24/11/12,20:41:30,02,10,1, 11.9,1,1, 8.548, 10507.815, 433.922, 52882.039 24/11/12,20:41:30,03,10,1, 11.9,1,1, 8.548, 10507.833, 433.939, 52882.096 24/11/12,20:41:30,04,10,1, 11.9,1,1, 8.548, 10507.837, 433.934, 52882.055 24/11/12,20:41:30,05,10,1, 11.9,1,1, 8.548, 10507.825, 433.961, 52882.053 24/11/12,20:41:30,06,10,1, 11.9,1,1, 8.548, 10507.813, 433.946, 52882.085 24/11/12,20:41:30,07,10,1, 11.9,1,1, 8.548, 10507.860, 433.940, 52882.049 24/11/12,20:41:30,08,10,1, 11.9,1,1, 8.548, 10507.840, 433.917, 52882.002 24/11/12,20:41:30,09,10,1, 11.9,1,1, 8.548, 10507.820, 433.915, 52882.103 24/11/12,20:41:30,10,10,1, 11.9,1,1, 8.548, 10507.828, 433.888, 52882.105 24/11/12,20:41:30,11,10,1, 11.9,1,1, 8.548, 10507.850, 433.920, 52882.076 24/11/12,20:41:30,12,10,1, 11.9,1,1, 8.548, 10507.830, 433.908, 52882.051 24/11/12,20:41:30,13,10,1, 11.9,1,1, 8.548, 10507.850, 433.923, 52882.009 24/11/12,20:41:30,14,10,1, 11.9,1,1, 8.548, 10507.844, 433.923, 52882.065 24/11/12,20:41:30,15,10,1, 11.9,1,1, 8.548, 10507.854, 433.899, 52882.072 24/11/12,20:41:30,16,10,1, 11.9,1,1, 8.548, 10507.845, 433.918, 52882.019 24/11/12,20:41:30,17,10,1, 11.9,1,1, 8.548, 10507.837, 433.909, 52882.080 24/11/12,20:41:30,18,10,1, 11.9,1,1, 8.548, 10507.842, 433.894, 52882.001 24/11/12,20:41:30,19,10,1, 11.9,1,1, 8.548, 10507.851, 433.874, 52882.057 24/11/12,20:41:31,00,10,1, 12.0,1,1, 8.548, 10507.851, 433.874, 52882.057 24/11/12,20:41:31,01,10,1, 12.0,1,1, 8.548, 10507.854, 433.888, 52882.069 24/11/12,20:41:31,02,10,1, 12.0,1,1, 8.548, 10507.843, 433.896, 52882.109 24/11/12,20:41:31,03,10,1, 12.0,1,1, 8.548, 10507.848, 433.898, 52882.075 24/11/12,20:41:31,04,10,1, 12.0,1,1, 8.548, 10507.850, 433.888, 52882.076 24/11/12,20:41:31,05,10,1, 12.0,1,1, 8.548, 10507.854, 433.902, 52882.064 24/11/12,20:41:31,06,10,1, 12.0,1,1, 8.548, 10507.830, 433.903, 52882.011 24/11/12,20:41:31,07,10,1, 12.0,1,1, 8.548, 10507.827, 433.941, 52882.051 24/11/12,20:41:31,08,10,1, 12.0,1,1, 8.548, 10507.852, 433.900, 52881.971 24/11/12,20:41:31,09,10,1, 12.0,1,1, 8.548, 10507.842, 433.907, 52882.029 24/11/12,20:41:31,10,10,1, 12.0,1,1, 8.548, 10507.850, 433.922, 52882.022 24/11/12,20:41:31,11,10,1, 12.0,1,1, 8.548, 10507.843, 433.939, 52882.008 24/11/12,20:41:31,12,10,1, 12.0,1,1, 8.548, 10507.864, 433.956, 52882.030 24/11/12,20:41:31,13,10,1, 12.0,1,1, 8.548, 10507.833, 433.933, 52882.043 24/11/12,20:41:31,14,10,1, 12.0,1,1, 8.548, 10507.840, 433.936, 52882.049 24/11/12,20:41:31,15,10,1, 12.0,1,1, 8.548, 10507.860, 433.951, 52882.045 24/11/12,20:41:31,16,10,1, 12.0,1,1, 8.548, 10507.846, 433.953, 52882.056 24/11/12,20:41:31,17,10,1, 12.0,1,1, 8.548, 10507.840, 433.911, 52881.993 24/11/12,20:41:31,18,10,1, 12.0,1,1, 8.548, 10507.850, 433.936, 52882.062 24/11/12,20:41:31,19,10,1, 12.0,1,1, 8.548, 10507.833, 433.923, 52881.944 24/11/12,20:41:32,00,09,1, 11.8,1,1, 8.547, 10507.826, 433.923, 52881.944 24/11/12,20:41:32,01,09,1, 11.8,1,1, 8.547, 10507.861, 433.933, 52882.099 24/11/12,20:41:32,02,09,1, 11.8,1,1, 8.547, 10507.861, 433.952, 52881.997 24/11/12,20:41:32,03,09,1, 11.8,1,1, 8.547, 10507.851, 433.930, 52882.081 24/11/12,20:41:32,04,09,1, 11.8,1,1, 8.547, 10507.858, 433.971, 52882.035 24/11/12,20:41:32,05,09,1, 11.8,1,1, 8.547, 10507.860, 433.909, 52882.066 24/11/12,20:41:32,06,09,1, 11.8,1,1, 8.547, 10507.866, 433.949, 52881.996 24/11/12,20:41:32,07,09,1, 11.8,1,1, 8.547, 10507.885, 433.958, 52882.002 24/11/12,20:41:32,08,09,1, 11.8,1,1, 8.547, 10507.871, 433.925, 52882.080 24/11/12,20:41:32,09,09,1, 11.8,1,1, 8.547, 10507.859, 433.940, 52882.028 24/11/12,20:41:32,10,09,1, 11.8,1,1, 8.547, 10507.910, 433.921, 52881.993 24/11/12,20:41:32,11,09,1, 11.8,1,1, 8.547, 10507.875, 433.960, 52882.061 24/11/12,20:41:32,12,09,1, 11.8,1,1, 8.547, 10507.882, 433.956, 52882.024 24/11/12,20:41:32,13,09,1, 11.8,1,1, 8.547, 10507.895, 433.947, 52882.048 24/11/12,20:41:32,14,09,1, 11.8,1,1, 8.547, 10507.875, 433.957, 52882.055 24/11/12,20:41:32,15,09,1, 11.8,1,1, 8.547, 10507.892, 433.951, 52882.029 24/11/12,20:41:32,16,09,1, 11.8,1,1, 8.547, 10507.891, 433.941, 52882.010 24/11/12,20:41:32,17,09,1, 11.8,1,1, 8.547, 10507.911, 433.948, 52881.975 24/11/12,20:41:32,18,09,1, 11.8,1,1, 8.547, 10507.901, 433.952, 52882.058 24/11/12,20:41:32,19,09,1, 11.8,1,1, 8.547, 10507.890, 433.945, 52882.019 24/11/12,20:41:33,00,09,1, 11.9,1,1, 8.546, 10507.884, 433.945, 52882.019 24/11/12,20:41:33,01,09,1, 11.9,1,1, 8.546, 10507.899, 433.924, 52881.988 24/11/12,20:41:33,02,09,1, 11.9,1,1, 8.546, 10507.916, 433.997, 52882.039 24/11/12,20:41:33,03,09,1, 11.9,1,1, 8.546, 10507.896, 433.958, 52882.002 24/11/12,20:41:33,04,09,1, 11.9,1,1, 8.546, 10507.921, 433.999, 52882.001 24/11/12,20:41:33,05,09,1, 11.9,1,1, 8.546, 10507.883, 433.957, 52882.001 24/11/12,20:41:33,06,09,1, 11.9,1,1, 8.546, 10507.911, 433.975, 52882.027 24/11/12,20:41:33,07,09,1, 11.9,1,1, 8.546, 10507.900, 433.993, 52881.986 24/11/12,20:41:33,08,09,1, 11.9,1,1, 8.546, 10507.904, 433.995, 52882.040 24/11/12,20:41:33,09,09,1, 11.9,1,1, 8.546, 10507.887, 433.958, 52882.036 24/11/12,20:41:33,10,09,1, 11.9,1,1, 8.546, 10507.887, 433.980, 52882.012 24/11/12,20:41:33,11,09,1, 11.9,1,1, 8.546, 10507.919, 433.985, 52882.004 24/11/12,20:41:33,12,09,1, 11.9,1,1, 8.546, 10507.927, 433.985, 52882.004 24/11/12,20:41:33,13,09,1, 11.9,1,1, 8.546, 10507.919, 433.999, 52881.987 24/11/12,20:41:33,14,09,1, 11.9,1,1, 8.546, 10507.922, 433.996, 52882.014 24/11/12,20:41:33,15,09,1, 11.9,1,1, 8.546, 10507.935, 433.970, 52881.993 24/11/12,20:41:33,16,09,1, 11.9,1,1, 8.546, 10507.911, 433.967, 52882.057 24/11/12,20:41:33,17,09,1, 11.9,1,1, 8.546, 10507.901, 433.981, 52881.954 24/11/12,20:41:33,18,09,1, 11.9,1,1, 8.546, 10507.924, 433.996, 52882.040 24/11/12,20:41:33,19,09,1, 11.9,1,1, 8.546, 10507.931, 434.022, 52882.051 24/11/12,20:41:34,00,09,1, 11.9,1,1, 8.549, 10507.926, 434.022, 52882.051 24/11/12,20:41:34,01,09,1, 11.9,1,1, 8.549, 10507.923, 433.994, 52882.085 24/11/12,20:41:34,02,09,1, 11.9,1,1, 8.549, 10507.917, 433.976, 52882.062 24/11/12,20:41:34,03,09,1, 11.9,1,1, 8.549, 10507.936, 433.999, 52882.043 24/11/12,20:41:34,04,09,1, 11.9,1,1, 8.549, 10507.916, 433.969, 52882.053 24/11/12,20:41:34,05,09,1, 11.9,1,1, 8.549, 10507.954, 433.983, 52882.007 24/11/12,20:41:34,06,09,1, 11.9,1,1, 8.549, 10507.938, 433.987, 52882.020 24/11/12,20:41:34,07,09,1, 11.9,1,1, 8.549, 10507.950, 433.991, 52881.993 24/11/12,20:41:34,08,09,1, 11.9,1,1, 8.549, 10507.947, 433.996, 52881.995 24/11/12,20:41:34,09,09,1, 11.9,1,1, 8.549, 10507.969, 433.988, 52882.038 24/11/12,20:41:34,10,09,1, 11.9,1,1, 8.549, 10507.946, 433.971, 52881.991 24/11/12,20:41:34,11,09,1, 11.9,1,1, 8.549, 10507.947, 433.996, 52882.123 24/11/12,20:41:34,12,09,1, 11.9,1,1, 8.549, 10507.941, 433.997, 52882.083 24/11/12,20:41:34,13,09,1, 11.9,1,1, 8.549, 10507.974, 433.986, 52882.043 24/11/12,20:41:34,14,09,1, 11.9,1,1, 8.549, 10507.951, 433.986, 52882.142 24/11/12,20:41:34,15,09,1, 11.9,1,1, 8.549, 10507.953, 433.964, 52882.037 24/11/12,20:41:34,16,09,1, 11.9,1,1, 8.549, 10507.939, 433.970, 52882.023 24/11/12,20:41:34,17,09,1, 11.9,1,1, 8.549, 10507.939, 433.992, 52881.986 24/11/12,20:41:34,18,09,1, 11.9,1,1, 8.549, 10507.962, 433.981, 52882.031 24/11/12,20:41:34,19,09,1, 11.9,1,1, 8.549, 10507.968, 434.014, 52882.128 24/11/12,20:41:35,00,09,1, 11.9,1,1, 8.548, 10507.967, 434.014, 52882.128 24/11/12,20:41:35,01,09,1, 11.9,1,1, 8.548, 10507.947, 433.957, 52881.979 24/11/12,20:41:35,02,09,1, 11.9,1,1, 8.548, 10507.954, 433.958, 52882.067 24/11/12,20:41:35,03,09,1, 11.9,1,1, 8.548, 10507.954, 433.978, 52882.039 24/11/12,20:41:35,04,09,1, 11.9,1,1, 8.548, 10507.951, 433.961, 52882.059 24/11/12,20:41:35,05,09,1, 11.9,1,1, 8.548, 10507.966, 433.991, 52882.055 24/11/12,20:41:35,06,09,1, 11.9,1,1, 8.548, 10507.968, 433.963, 52882.026 24/11/12,20:41:35,07,09,1, 11.9,1,1, 8.548, 10507.942, 433.959, 52881.996 24/11/12,20:41:35,08,09,1, 11.9,1,1, 8.548, 10507.952, 433.962, 52882.002 24/11/12,20:41:35,09,09,1, 11.9,1,1, 8.548, 10507.969, 433.955, 52882.030 24/11/12,20:41:35,10,09,1, 11.9,1,1, 8.548, 10507.939, 433.946, 52881.974 24/11/12,20:41:35,11,09,1, 11.9,1,1, 8.548, 10507.958, 433.937, 52881.991 24/11/12,20:41:35,12,09,1, 11.9,1,1, 8.548, 10507.940, 433.967, 52882.005 24/11/12,20:41:35,13,09,1, 11.9,1,1, 8.548, 10507.952, 433.943, 52882.014 24/11/12,20:41:35,14,09,1, 11.9,1,1, 8.548, 10507.955, 433.977, 52882.014 24/11/12,20:41:35,15,09,1, 11.9,1,1, 8.548, 10507.959, 433.944, 52881.967 24/11/12,20:41:35,16,09,1, 11.9,1,1, 8.548, 10507.969, 433.958, 52882.030 24/11/12,20:41:35,17,09,1, 11.9,1,1, 8.548, 10507.960, 433.944, 52881.951 24/11/12,20:41:35,18,09,1, 11.9,1,1, 8.548, 10507.961, 433.950, 52882.033 24/11/12,20:41:35,19,09,1, 11.9,1,1, 8.548, 10507.962, 433.941, 52881.994 24/11/12,20:41:36,00,09,1, 11.8,1,1, 8.549, 10507.959, 433.941, 52881.994 24/11/12,20:41:36,01,09,1, 11.8,1,1, 8.549, 10507.974, 433.920, 52882.061 24/11/12,20:41:36,02,09,1, 11.8,1,1, 8.549, 10507.980, 433.942, 52881.991 24/11/12,20:41:36,03,09,1, 11.8,1,1, 8.549, 10507.951, 433.916, 52881.920 24/11/12,20:41:36,04,09,1, 11.8,1,1, 8.549, 10507.970, 433.946, 52881.974 24/11/12,20:41:36,05,09,1, 11.8,1,1, 8.549, 10507.959, 433.941, 52882.014 24/11/12,20:41:36,06,09,1, 11.8,1,1, 8.549, 10507.950, 433.928, 52881.987 24/11/12,20:41:36,07,09,1, 11.8,1,1, 8.549, 10507.954, 433.933, 52881.948 24/11/12,20:41:36,08,09,1, 11.8,1,1, 8.549, 10507.967, 433.930, 52881.984 24/11/12,20:41:36,09,09,1, 11.8,1,1, 8.549, 10507.963, 433.913, 52881.941 24/11/12,20:41:36,10,09,1, 11.8,1,1, 8.549, 10507.948, 433.938, 52881.934 24/11/12,20:41:36,11,09,1, 11.8,1,1, 8.549, 10507.981, 433.959, 52882.005 24/11/12,20:41:36,12,09,1, 11.8,1,1, 8.549, 10507.999, 433.932, 52882.008 24/11/12,20:41:36,13,09,1, 11.8,1,1, 8.549, 10507.971, 433.932, 52882.005 24/11/12,20:41:36,14,09,1, 11.8,1,1, 8.549, 10507.982, 433.943, 52881.978 24/11/12,20:41:36,15,09,1, 11.8,1,1, 8.549, 10507.970, 433.929, 52881.957 24/11/12,20:41:36,16,09,1, 11.8,1,1, 8.549, 10507.943, 433.941, 52881.989 24/11/12,20:41:36,17,09,1, 11.8,1,1, 8.549, 10507.974, 433.927, 52881.985 24/11/12,20:41:36,18,09,1, 11.8,1,1, 8.549, 10507.976, 433.920, 52882.115 24/11/12,20:41:36,19,09,1, 11.8,1,1, 8.549, 10508.026, 433.924, 52881.801 24/11/12,20:41:37,00,08,1, 11.9,1,1, 8.548, 10508.026, 433.924, 52881.801 24/11/12,20:41:37,01,08,1, 11.9,1,1, 8.548, 10507.991, 433.933, 52881.960 24/11/12,20:41:37,02,08,1, 11.9,1,1, 8.548, 10507.968, 433.937, 52881.910 24/11/12,20:41:37,03,08,1, 11.9,1,1, 8.548, 10507.974, 433.955, 52881.919 24/11/12,20:41:37,04,08,1, 11.9,1,1, 8.548, 10508.005, 433.970, 52881.936 24/11/12,20:41:37,05,08,1, 11.9,1,1, 8.548, 10508.004, 433.962, 52881.921 24/11/12,20:41:37,06,08,1, 11.9,1,1, 8.548, 10507.987, 433.982, 52881.970 24/11/12,20:41:37,07,08,1, 11.9,1,1, 8.548, 10508.018, 433.947, 52881.962 24/11/12,20:41:37,08,08,1, 11.9,1,1, 8.548, 10508.009, 433.952, 52881.899 24/11/12,20:41:37,09,08,1, 11.9,1,1, 8.548, 10508.032, 433.921, 52881.899 24/11/12,20:41:37,10,08,1, 11.9,1,1, 8.548, 10507.990, 433.947, 52881.930 24/11/12,20:41:37,11,08,1, 11.9,1,1, 8.548, 10508.025, 433.934, 52881.998 24/11/12,20:41:37,12,08,1, 11.9,1,1, 8.548, 10508.024, 433.940, 52881.891 24/11/12,20:41:37,13,08,1, 11.9,1,1, 8.548, 10508.025, 433.948, 52881.887 24/11/12,20:41:37,14,08,1, 11.9,1,1, 8.548, 10508.023, 433.958, 52881.968 24/11/12,20:41:37,15,08,1, 11.9,1,1, 8.548, 10508.004, 433.956, 52881.924 24/11/12,20:41:37,16,08,1, 11.9,1,1, 8.548, 10508.011, 433.942, 52881.936 24/11/12,20:41:37,17,08,1, 11.9,1,1, 8.548, 10508.024, 433.930, 52881.955 24/11/12,20:41:37,18,08,1, 11.9,1,1, 8.548, 10508.032, 433.934, 52881.922 24/11/12,20:41:37,19,08,1, 11.9,1,1, 8.548, 10508.017, 433.951, 52882.034 24/11/12,20:41:38,00,09,1, 11.9,1,1, 8.549, 10508.009, 433.951, 52882.034 24/11/12,20:41:38,01,09,1, 11.9,1,1, 8.549, 10508.007, 433.973, 52881.975 24/11/12,20:41:38,02,09,1, 11.9,1,1, 8.549, 10508.028, 433.933, 52881.980 24/11/12,20:41:38,03,09,1, 11.9,1,1, 8.549, 10508.040, 433.956, 52881.925 24/11/12,20:41:38,04,09,1, 11.9,1,1, 8.549, 10508.031, 433.919, 52881.980 24/11/12,20:41:38,05,09,1, 11.9,1,1, 8.549, 10508.046, 433.939, 52881.987 24/11/12,20:41:38,06,09,1, 11.9,1,1, 8.549, 10508.040, 433.922, 52881.865 24/11/12,20:41:38,07,09,1, 11.9,1,1, 8.549, 10508.036, 433.946, 52881.916 24/11/12,20:41:38,08,09,1, 11.9,1,1, 8.549, 10508.038, 433.919, 52881.963 24/11/12,20:41:38,09,09,1, 11.9,1,1, 8.549, 10508.044, 433.935, 52881.904 24/11/12,20:41:38,10,09,1, 11.9,1,1, 8.549, 10508.056, 433.925, 52881.960 24/11/12,20:41:38,11,09,1, 11.9,1,1, 8.549, 10508.055, 433.915, 52881.919 24/11/12,20:41:38,12,09,1, 11.9,1,1, 8.549, 10508.052, 433.913, 52881.903 24/11/12,20:41:38,13,09,1, 11.9,1,1, 8.549, 10508.051, 433.934, 52881.940 24/11/12,20:41:38,14,09,1, 11.9,1,1, 8.549, 10508.060, 433.905, 52881.870 24/11/12,20:41:38,15,09,1, 11.9,1,1, 8.549, 10508.038, 433.916, 52881.901 24/11/12,20:41:38,16,09,1, 11.9,1,1, 8.549, 10508.038, 433.907, 52881.957 24/11/12,20:41:38,17,09,1, 11.9,1,1, 8.549, 10508.038, 433.923, 52881.940 24/11/12,20:41:38,18,09,1, 11.9,1,1, 8.549, 10508.048, 433.919, 52881.921 24/11/12,20:41:38,19,09,1, 11.9,1,1, 8.549, 10508.046, 433.920, 52881.926 24/11/12,20:41:39,00,08,1, 11.9,1,1, 8.548, 10508.043, 433.920, 52881.926 24/11/12,20:41:39,01,08,1, 11.9,1,1, 8.548, 10508.060, 433.916, 52881.966 24/11/12,20:41:39,02,08,1, 11.9,1,1, 8.548, 10508.065, 433.926, 52881.898 24/11/12,20:41:39,03,08,1, 11.9,1,1, 8.548, 10508.044, 433.909, 52881.926 24/11/12,20:41:39,04,08,1, 11.9,1,1, 8.548, 10508.039, 433.917, 52881.930 24/11/12,20:41:39,05,08,1, 11.9,1,1, 8.548, 10508.085, 433.921, 52881.902 24/11/12,20:41:39,06,08,1, 11.9,1,1, 8.548, 10508.084, 433.937, 52881.913 24/11/12,20:41:39,07,08,1, 11.9,1,1, 8.548, 10508.052, 433.927, 52881.885 24/11/12,20:41:39,08,08,1, 11.9,1,1, 8.548, 10508.094, 433.915, 52881.974 24/11/12,20:41:39,09,08,1, 11.9,1,1, 8.548, 10508.063, 433.921, 52881.897 24/11/12,20:41:39,10,08,1, 11.9,1,1, 8.548, 10508.082, 433.902, 52881.894 24/11/12,20:41:39,11,08,1, 11.9,1,1, 8.548, 10508.051, 433.916, 52881.935 24/11/12,20:41:39,12,08,1, 11.9,1,1, 8.548, 10508.033, 433.934, 52881.966 24/11/12,20:41:39,13,08,1, 11.9,1,1, 8.548, 10508.077, 433.908, 52881.868 24/11/12,20:41:39,14,08,1, 11.9,1,1, 8.548, 10508.070, 433.905, 52881.852 24/11/12,20:41:39,15,08,1, 11.9,1,1, 8.548, 10508.061, 433.899, 52881.961 24/11/12,20:41:39,16,08,1, 11.9,1,1, 8.548, 10508.089, 433.895, 52881.861 24/11/12,20:41:39,17,08,1, 11.9,1,1, 8.548, 10508.079, 433.935, 52881.831 24/11/12,20:41:39,18,08,1, 11.9,1,1, 8.548, 10508.097, 433.914, 52881.883 24/11/12,20:41:39,19,08,1, 11.9,1,1, 8.548, 10508.073, 433.910, 52881.870 24/11/12,20:41:40,00,08,1, 12.0,1,1, 8.550, 10508.068, 433.910, 52881.870 24/11/12,20:41:40,01,08,1, 12.0,1,1, 8.550, 10508.088, 433.913, 52881.860 24/11/12,20:41:40,02,08,1, 12.0,1,1, 8.550, 10508.049, 433.915, 52881.917 24/11/12,20:41:40,03,08,1, 12.0,1,1, 8.550, 10508.102, 433.905, 52881.894 24/11/12,20:41:40,04,08,1, 12.0,1,1, 8.550, 10508.060, 433.888, 52881.882 24/11/12,20:41:40,05,08,1, 12.0,1,1, 8.550, 10508.090, 433.912, 52881.861 24/11/12,20:41:40,06,08,1, 12.0,1,1, 8.550, 10508.113, 433.893, 52881.874 24/11/12,20:41:40,07,08,1, 12.0,1,1, 8.550, 10508.103, 433.899, 52881.901 24/11/12,20:41:40,08,08,1, 12.0,1,1, 8.550, 10508.081, 433.896, 52881.823 24/11/12,20:41:40,09,08,1, 12.0,1,1, 8.550, 10508.108, 433.905, 52881.897 24/11/12,20:41:40,10,08,1, 12.0,1,1, 8.550, 10508.122, 433.892, 52881.862 24/11/12,20:41:40,11,08,1, 12.0,1,1, 8.550, 10508.112, 433.876, 52881.890 24/11/12,20:41:40,12,08,1, 12.0,1,1, 8.550, 10508.097, 433.888, 52881.844 24/11/12,20:41:40,13,08,1, 12.0,1,1, 8.550, 10508.109, 433.896, 52881.898 24/11/12,20:41:40,14,08,1, 12.0,1,1, 8.550, 10508.120, 433.934, 52881.899 24/11/12,20:41:40,15,08,1, 12.0,1,1, 8.550, 10508.110, 433.895, 52881.865 24/11/12,20:41:40,16,08,1, 12.0,1,1, 8.550, 10508.081, 433.901, 52881.905 24/11/12,20:41:40,17,08,1, 12.0,1,1, 8.550, 10508.104, 433.892, 52881.918 24/11/12,20:41:40,18,08,1, 12.0,1,1, 8.550, 10508.115, 433.885, 52881.858 24/11/12,20:41:40,19,08,1, 12.0,1,1, 8.550, 10508.087, 433.879, 52881.802 24/11/12,20:41:41,00,07,1, 11.9,1,1, 8.546, 10508.084, 433.879, 52881.802 24/11/12,20:41:41,01,07,1, 11.9,1,1, 8.546, 10508.097, 433.887, 52881.893 24/11/12,20:41:41,02,07,1, 11.9,1,1, 8.546, 10508.116, 433.899, 52881.914 24/11/12,20:41:41,03,07,1, 11.9,1,1, 8.546, 10508.094, 433.887, 52881.864 24/11/12,20:41:41,04,07,1, 11.9,1,1, 8.546, 10508.100, 433.881, 52881.820 24/11/12,20:41:41,05,07,1, 11.9,1,1, 8.546, 10508.127, 433.893, 52881.876 24/11/12,20:41:41,06,07,1, 11.9,1,1, 8.546, 10508.112, 433.878, 52881.818 24/11/12,20:41:41,07,07,1, 11.9,1,1, 8.546, 10508.106, 433.872, 52881.841 24/11/12,20:41:41,08,07,1, 11.9,1,1, 8.546, 10508.094, 433.880, 52881.820 24/11/12,20:41:41,09,07,1, 11.9,1,1, 8.546, 10508.105, 433.890, 52881.872 24/11/12,20:41:41,10,07,1, 11.9,1,1, 8.546, 10508.111, 433.862, 52881.856 24/11/12,20:41:41,11,07,1, 11.9,1,1, 8.546, 10508.098, 433.850, 52881.833 24/11/12,20:41:41,12,07,1, 11.9,1,1, 8.546, 10508.110, 433.874, 52881.867 24/11/12,20:41:41,13,07,1, 11.9,1,1, 8.546, 10508.106, 433.843, 52881.840 24/11/12,20:41:41,14,07,1, 11.9,1,1, 8.546, 10508.103, 433.882, 52881.846 24/11/12,20:41:41,15,07,1, 11.9,1,1, 8.546, 10508.093, 433.868, 52881.833 24/11/12,20:41:41,16,07,1, 11.9,1,1, 8.546, 10508.103, 433.874, 52881.864 24/11/12,20:41:41,17,07,1, 11.9,1,1, 8.546, 10508.101, 433.851, 52881.876 24/11/12,20:41:41,18,07,1, 11.9,1,1, 8.546, 10508.108, 433.834, 52881.890 24/11/12,20:41:41,19,07,1, 11.9,1,1, 8.546, 10508.136, 433.864, 52881.880 24/11/12,20:41:42,00,09,1, 11.9,1,1, 8.545, 10508.134, 433.864, 52881.880 24/11/12,20:41:42,01,09,1, 11.9,1,1, 8.545, 10508.117, 433.853, 52881.801 24/11/12,20:41:42,02,09,1, 11.9,1,1, 8.545, 10508.095, 433.846, 52881.778 24/11/12,20:41:42,03,09,1, 11.9,1,1, 8.545, 10508.102, 433.842, 52881.868 24/11/12,20:41:42,04,09,1, 11.9,1,1, 8.545, 10508.087, 433.827, 52881.862 24/11/12,20:41:42,05,09,1, 11.9,1,1, 8.545, 10508.111, 433.850, 52881.804 24/11/12,20:41:42,06,09,1, 11.9,1,1, 8.545, 10508.111, 433.809, 52881.752 24/11/12,20:41:42,07,09,1, 11.9,1,1, 8.545, 10508.104, 433.823, 52881.780 24/11/12,20:41:42,08,09,1, 11.9,1,1, 8.545, 10508.079, 433.812, 52881.825 24/11/12,20:41:42,09,09,1, 11.9,1,1, 8.545, 10508.120, 433.811, 52881.788 24/11/12,20:41:42,10,09,1, 11.9,1,1, 8.545, 10508.101, 433.811, 52881.774 24/11/12,20:41:42,11,09,1, 11.9,1,1, 8.545, 10508.085, 433.822, 52881.770 24/11/12,20:41:42,12,09,1, 11.9,1,1, 8.545, 10508.105, 433.775, 52881.722 24/11/12,20:41:42,13,09,1, 11.9,1,1, 8.545, 10508.068, 433.780, 52881.754 24/11/12,20:41:42,14,09,1, 11.9,1,1, 8.545, 10508.093, 433.785, 52881.773 24/11/12,20:41:42,15,09,1, 11.9,1,1, 8.545, 10508.099, 433.780, 52881.808 24/11/12,20:41:42,16,09,1, 11.9,1,1, 8.545, 10508.112, 433.770, 52881.794 24/11/12,20:41:42,17,09,1, 11.9,1,1, 8.545, 10508.098, 433.778, 52881.775 24/11/12,20:41:42,18,09,1, 11.9,1,1, 8.545, 10508.104, 433.788, 52881.794 24/11/12,20:41:42,19,09,1, 11.9,1,1, 8.545, 10508.088, 433.763, 52881.704 24/11/12,20:41:43,00,08,1, 11.8,1,1, 8.550, 10508.084, 433.763, 52881.704 24/11/12,20:41:43,01,08,1, 11.8,1,1, 8.550, 10508.103, 433.739, 52881.738 24/11/12,20:41:43,02,08,1, 11.8,1,1, 8.550, 10508.116, 433.758, 52881.769 24/11/12,20:41:43,03,08,1, 11.8,1,1, 8.550, 10508.104, 433.761, 52881.710 24/11/12,20:41:43,04,08,1, 11.8,1,1, 8.550, 10508.100, 433.751, 52881.759 24/11/12,20:41:43,05,08,1, 11.8,1,1, 8.550, 10508.091, 433.748, 52881.733 24/11/12,20:41:43,06,08,1, 11.8,1,1, 8.550, 10508.113, 433.758, 52881.743 24/11/12,20:41:43,07,08,1, 11.8,1,1, 8.550, 10508.110, 433.747, 52881.741 24/11/12,20:41:43,08,08,1, 11.8,1,1, 8.550, 10508.106, 433.742, 52881.527 24/11/12,20:41:43,09,08,1, 11.8,1,1, 8.550, 10508.078, 433.768, 52881.807 24/11/12,20:41:43,10,08,1, 11.8,1,1, 8.550, 10508.073, 433.737, 52881.818 24/11/12,20:41:43,11,08,1, 11.8,1,1, 8.550, 10508.099, 433.742, 52881.677 24/11/12,20:41:43,12,08,1, 11.8,1,1, 8.550, 10508.084, 433.745, 52881.768 24/11/12,20:41:43,13,08,1, 11.8,1,1, 8.550, 10508.103, 433.739, 52881.704 24/11/12,20:41:43,14,08,1, 11.8,1,1, 8.550, 10508.104, 433.729, 52881.740 24/11/12,20:41:43,15,08,1, 11.8,1,1, 8.550, 10508.100, 433.732, 52881.721 24/11/12,20:41:43,16,08,1, 11.8,1,1, 8.550, 10508.105, 433.753, 52881.726 24/11/12,20:41:43,17,08,1, 11.8,1,1, 8.550, 10508.094, 433.740, 52881.712 24/11/12,20:41:43,18,08,1, 11.8,1,1, 8.550, 10508.137, 433.779, 52881.814 24/11/12,20:41:43,19,08,1, 11.8,1,1, 8.550, 10508.116, 433.756, 52881.754 24/11/12,20:41:44,00,08,1, 11.9,1,1, 8.551, 10508.109, 433.756, 52881.754 24/11/12,20:41:44,01,08,1, 11.9,1,1, 8.551, 10508.138, 433.750, 52881.789 24/11/12,20:41:44,02,08,1, 11.9,1,1, 8.551, 10508.127, 433.776, 52881.783 24/11/12,20:41:44,03,08,1, 11.9,1,1, 8.551, 10508.134, 433.769, 52881.785 24/11/12,20:41:44,04,08,1, 11.9,1,1, 8.551, 10508.142, 433.782, 52881.841 24/11/12,20:41:44,05,08,1, 11.9,1,1, 8.551, 10508.149, 433.773, 52881.735 24/11/12,20:41:44,06,08,1, 11.9,1,1, 8.551, 10508.149, 433.762, 52881.729 24/11/12,20:41:44,07,08,1, 11.9,1,1, 8.551, 10508.163, 433.772, 52881.778 24/11/12,20:41:44,08,08,1, 11.9,1,1, 8.551, 10508.148, 433.785, 52881.728 24/11/12,20:41:44,09,08,1, 11.9,1,1, 8.551, 10508.142, 433.788, 52881.774 24/11/12,20:41:44,10,08,1, 11.9,1,1, 8.551, 10508.134, 433.770, 52881.755 24/11/12,20:41:44,11,08,1, 11.9,1,1, 8.551, 10508.142, 433.782, 52881.753 24/11/12,20:41:44,12,08,1, 11.9,1,1, 8.551, 10508.144, 433.774, 52881.785 24/11/12,20:41:44,13,08,1, 11.9,1,1, 8.551, 10508.155, 433.793, 52881.752 24/11/12,20:41:44,14,08,1, 11.9,1,1, 8.551, 10508.162, 433.790, 52881.816 24/11/12,20:41:44,15,08,1, 11.9,1,1, 8.551, 10508.146, 433.817, 52881.810 24/11/12,20:41:44,16,08,1, 11.9,1,1, 8.551, 10508.169, 433.770, 52881.764 24/11/12,20:41:44,17,08,1, 11.9,1,1, 8.551, 10508.165, 433.796, 52881.819 24/11/12,20:41:44,18,08,1, 11.9,1,1, 8.551, 10508.153, 433.785, 52881.765 24/11/12,20:41:44,19,08,1, 11.9,1,1, 8.551, 10508.175, 433.813, 52881.856 24/11/12,20:41:45,00,09,1, 11.9,1,1, 8.553, 10508.168, 433.813, 52881.856 24/11/12,20:41:45,01,09,1, 11.9,1,1, 8.553, 10508.149, 433.788, 52881.804 24/11/12,20:41:45,02,09,1, 11.9,1,1, 8.553, 10508.151, 433.824, 52881.748 24/11/12,20:41:45,03,09,1, 11.9,1,1, 8.553, 10508.159, 433.794, 52881.744 24/11/12,20:41:45,04,09,1, 11.9,1,1, 8.553, 10508.158, 433.812, 52881.744 24/11/12,20:41:45,05,09,1, 11.9,1,1, 8.553, 10508.158, 433.808, 52881.752 24/11/12,20:41:45,06,09,1, 11.9,1,1, 8.553, 10508.181, 433.822, 52881.739 24/11/12,20:41:45,07,09,1, 11.9,1,1, 8.553, 10508.176, 433.822, 52881.765 24/11/12,20:41:45,08,09,1, 11.9,1,1, 8.553, 10508.162, 433.835, 52881.796 24/11/12,20:41:45,09,09,1, 11.9,1,1, 8.553, 10508.195, 433.803, 52881.771 24/11/12,20:41:45,10,09,1, 11.9,1,1, 8.553, 10508.184, 433.833, 52881.758 24/11/12,20:41:45,11,09,1, 11.9,1,1, 8.553, 10508.175, 433.812, 52881.791 24/11/12,20:41:45,12,09,1, 11.9,1,1, 8.553, 10508.182, 433.813, 52881.785 24/11/12,20:41:45,13,09,1, 11.9,1,1, 8.553, 10508.178, 433.800, 52881.766 24/11/12,20:41:45,14,09,1, 11.9,1,1, 8.553, 10508.199, 433.823, 52881.793 24/11/12,20:41:45,15,09,1, 11.9,1,1, 8.553, 10508.198, 433.787, 52881.803 24/11/12,20:41:45,16,09,1, 11.9,1,1, 8.553, 10508.188, 433.825, 52881.835 24/11/12,20:41:45,17,09,1, 11.9,1,1, 8.553, 10508.211, 433.802, 52881.737 24/11/12,20:41:45,18,09,1, 11.9,1,1, 8.553, 10508.188, 433.815, 52881.795 24/11/12,20:41:45,19,09,1, 11.9,1,1, 8.553, 10508.181, 433.795, 52881.736 24/11/12,20:41:46,00,09,1, 11.9,1,1, 8.552, 10508.176, 433.795, 52881.736 24/11/12,20:41:46,01,09,1, 11.9,1,1, 8.552, 10508.180, 433.815, 52881.733 24/11/12,20:41:46,02,09,1, 11.9,1,1, 8.552, 10508.185, 433.793, 52881.685 24/11/12,20:41:46,03,09,1, 11.9,1,1, 8.552, 10508.152, 433.811, 52881.785 24/11/12,20:41:46,04,09,1, 11.9,1,1, 8.552, 10508.171, 433.785, 52881.803 24/11/12,20:41:46,05,09,1, 11.9,1,1, 8.552, 10508.167, 433.772, 52881.737 24/11/12,20:41:46,06,09,1, 11.9,1,1, 8.552, 10508.192, 433.784, 52881.724 24/11/12,20:41:46,07,09,1, 11.9,1,1, 8.552, 10508.216, 433.776, 52881.725 24/11/12,20:41:46,08,09,1, 11.9,1,1, 8.552, 10508.167, 433.792, 52881.712 24/11/12,20:41:46,09,09,1, 11.9,1,1, 8.552, 10508.182, 433.780, 52881.756 24/11/12,20:41:46,10,09,1, 11.9,1,1, 8.552, 10508.198, 433.770, 52881.515 24/11/12,20:41:46,11,09,1, 11.9,1,1, 8.552, 10508.188, 433.796, 52881.794 24/11/12,20:41:46,12,09,1, 11.9,1,1, 8.552, 10508.192, 433.795, 52881.566 24/11/12,20:41:46,13,09,1, 11.9,1,1, 8.552, 10508.193, 433.772, 52881.780 24/11/12,20:41:46,14,09,1, 11.9,1,1, 8.552, 10508.191, 433.792, 52881.763 24/11/12,20:41:46,15,09,1, 11.9,1,1, 8.552, 10508.201, 433.778, 52881.712 24/11/12,20:41:46,16,09,1, 11.9,1,1, 8.552, 10508.205, 433.778, 52881.698 24/11/12,20:41:46,17,09,1, 11.9,1,1, 8.552, 10508.161, 433.775, 52881.671 24/11/12,20:41:46,18,09,1, 11.9,1,1, 8.552, 10508.184, 433.792, 52881.676 24/11/12,20:41:46,19,09,1, 11.9,1,1, 8.552, 10508.201, 433.781, 52881.696 24/11/12,20:41:47,00,09,1, 11.9,1,1, 8.550, 10508.201, 433.781, 52881.696 24/11/12,20:41:47,01,09,1, 11.9,1,1, 8.550, 10508.183, 433.796, 52881.717 24/11/12,20:41:47,02,09,1, 11.9,1,1, 8.550, 10508.205, 433.750, 52881.657 24/11/12,20:41:47,03,09,1, 11.9,1,1, 8.550, 10508.176, 433.752, 52881.697 24/11/12,20:41:47,04,09,1, 11.9,1,1, 8.550, 10508.188, 433.742, 52881.691 24/11/12,20:41:47,05,09,1, 11.9,1,1, 8.550, 10508.177, 433.768, 52881.674 24/11/12,20:41:47,06,09,1, 11.9,1,1, 8.550, 10508.180, 433.749, 52881.715 24/11/12,20:41:47,07,09,1, 11.9,1,1, 8.550, 10508.186, 433.730, 52881.666 24/11/12,20:41:47,08,09,1, 11.9,1,1, 8.550, 10508.179, 433.736, 52881.660 24/11/12,20:41:47,09,09,1, 11.9,1,1, 8.550, 10508.194, 433.744, 52881.703 24/11/12,20:41:47,10,09,1, 11.9,1,1, 8.550, 10508.164, 433.714, 52881.585 24/11/12,20:41:47,11,09,1, 11.9,1,1, 8.550, 10508.179, 433.710, 52881.617 24/11/12,20:41:47,12,09,1, 11.9,1,1, 8.550, 10508.187, 433.732, 52881.658 24/11/12,20:41:47,13,09,1, 11.9,1,1, 8.550, 10508.167, 433.709, 52881.627 24/11/12,20:41:47,14,09,1, 11.9,1,1, 8.550, 10508.184, 433.726, 52881.636 24/11/12,20:41:47,15,09,1, 11.9,1,1, 8.550, 10508.146, 433.696, 52881.669 24/11/12,20:41:47,16,09,1, 11.9,1,1, 8.550, 10508.179, 433.711, 52881.649 24/11/12,20:41:47,17,09,1, 11.9,1,1, 8.550, 10508.176, 433.690, 52881.672 24/11/12,20:41:47,18,09,1, 11.9,1,1, 8.550, 10508.199, 433.678, 52881.612 24/11/12,20:41:47,19,09,1, 11.9,1,1, 8.550, 10508.179, 433.671, 52881.607 24/11/12,20:41:48,00,09,1, 11.8,1,1, 8.549, 10508.176, 433.671, 52881.607 24/11/12,20:41:48,01,09,1, 11.8,1,1, 8.549, 10508.177, 433.658, 52881.555 24/11/12,20:41:48,02,09,1, 11.8,1,1, 8.549, 10508.167, 433.690, 52881.669 24/11/12,20:41:48,03,09,1, 11.8,1,1, 8.549, 10508.162, 433.676, 52881.590 24/11/12,20:41:48,04,09,1, 11.8,1,1, 8.549, 10508.193, 433.671, 52881.685 24/11/12,20:41:48,05,09,1, 11.8,1,1, 8.549, 10508.181, 433.649, 52881.578 24/11/12,20:41:48,06,09,1, 11.8,1,1, 8.549, 10508.180, 433.644, 52881.566 24/11/12,20:41:48,07,09,1, 11.8,1,1, 8.549, 10508.188, 433.670, 52881.648 24/11/12,20:41:48,08,09,1, 11.8,1,1, 8.549, 10508.187, 433.658, 52881.570 24/11/12,20:41:48,09,09,1, 11.8,1,1, 8.549, 10508.201, 433.654, 52881.660 24/11/12,20:41:48,10,09,1, 11.8,1,1, 8.549, 10508.189, 433.643, 52881.587 24/11/12,20:41:48,11,09,1, 11.8,1,1, 8.549, 10508.189, 433.634, 52881.584 24/11/12,20:41:48,12,09,1, 11.8,1,1, 8.549, 10508.195, 433.650, 52881.698 24/11/12,20:41:48,13,09,1, 11.8,1,1, 8.549, 10508.192, 433.635, 52881.574 24/11/12,20:41:48,14,09,1, 11.8,1,1, 8.549, 10508.200, 433.667, 52881.694 24/11/12,20:41:48,15,09,1, 11.8,1,1, 8.549, 10508.190, 433.626, 52881.629 24/11/12,20:41:48,16,09,1, 11.8,1,1, 8.549, 10508.178, 433.634, 52881.627 24/11/12,20:41:48,17,09,1, 11.8,1,1, 8.549, 10508.194, 433.644, 52881.588 24/11/12,20:41:48,18,09,1, 11.8,1,1, 8.549, 10508.208, 433.686, 52881.630 24/11/12,20:41:48,19,09,1, 11.8,1,1, 8.549, 10508.177, 433.649, 52881.621 24/11/12,20:41:49,00,09,1, 11.9,1,1, 8.549, 10508.176, 433.649, 52881.621 24/11/12,20:41:49,01,09,1, 11.9,1,1, 8.549, 10508.200, 433.675, 52881.539 24/11/12,20:41:49,02,09,1, 11.9,1,1, 8.549, 10508.226, 433.644, 52881.548 24/11/12,20:41:49,03,09,1, 11.9,1,1, 8.549, 10508.187, 433.619, 52881.561 24/11/12,20:41:49,04,09,1, 11.9,1,1, 8.549, 10508.208, 433.628, 52881.526 24/11/12,20:41:49,05,09,1, 11.9,1,1, 8.549, 10508.201, 433.658, 52881.594 24/11/12,20:41:49,06,09,1, 11.9,1,1, 8.549, 10508.185, 433.640, 52881.601 24/11/12,20:41:49,07,09,1, 11.9,1,1, 8.549, 10508.195, 433.655, 52881.633 24/11/12,20:41:49,08,09,1, 11.9,1,1, 8.549, 10508.194, 433.646, 52881.603 24/11/12,20:41:49,09,09,1, 11.9,1,1, 8.549, 10508.207, 433.653, 52881.633 24/11/12,20:41:49,10,09,1, 11.9,1,1, 8.549, 10508.206, 433.663, 52881.634 24/11/12,20:41:49,11,09,1, 11.9,1,1, 8.549, 10508.192, 433.661, 52881.594 24/11/12,20:41:49,12,09,1, 11.9,1,1, 8.549, 10508.226, 433.680, 52881.600 24/11/12,20:41:49,13,09,1, 11.9,1,1, 8.549, 10508.206, 433.652, 52881.541 24/11/12,20:41:49,14,09,1, 11.9,1,1, 8.549, 10508.234, 433.666, 52881.576 24/11/12,20:41:49,15,09,1, 11.9,1,1, 8.549, 10508.211, 433.659, 52881.633 24/11/12,20:41:49,16,09,1, 11.9,1,1, 8.549, 10508.231, 433.662, 52881.616 24/11/12,20:41:49,17,09,1, 11.9,1,1, 8.549, 10508.212, 433.691, 52881.669 24/11/12,20:41:49,18,09,1, 11.9,1,1, 8.549, 10508.219, 433.642, 52881.636 24/11/12,20:41:49,19,09,1, 11.9,1,1, 8.549, 10508.203, 433.684, 52881.659 24/11/12,20:41:50,00,09,1, 11.9,1,1, 8.553, 10508.201, 433.684, 52881.659 24/11/12,20:41:50,01,09,1, 11.9,1,1, 8.553, 10508.231, 433.674, 52881.658 24/11/12,20:41:50,02,09,1, 11.9,1,1, 8.553, 10508.213, 433.703, 52881.612 24/11/12,20:41:50,03,09,1, 11.9,1,1, 8.553, 10508.198, 433.672, 52881.646 24/11/12,20:41:50,04,09,1, 11.9,1,1, 8.553, 10508.229, 433.685, 52881.610 24/11/12,20:41:50,05,09,1, 11.9,1,1, 8.553, 10508.231, 433.653, 52881.615 24/11/12,20:41:50,06,09,1, 11.9,1,1, 8.553, 10508.243, 433.686, 52881.564 24/11/12,20:41:50,07,09,1, 11.9,1,1, 8.553, 10508.230, 433.680, 52881.615 24/11/12,20:41:50,08,09,1, 11.9,1,1, 8.553, 10508.229, 433.705, 52881.597 24/11/12,20:41:50,09,09,1, 11.9,1,1, 8.553, 10508.218, 433.673, 52881.652 24/11/12,20:41:50,10,09,1, 11.9,1,1, 8.553, 10508.222, 433.680, 52881.559 24/11/12,20:41:50,11,09,1, 11.9,1,1, 8.553, 10508.233, 433.681, 52881.653 24/11/12,20:41:50,12,09,1, 11.9,1,1, 8.553, 10508.190, 433.663, 52881.574 24/11/12,20:41:50,13,09,1, 11.9,1,1, 8.553, 10508.193, 433.701, 52881.619 24/11/12,20:41:50,14,09,1, 11.9,1,1, 8.553, 10508.221, 433.688, 52881.605 24/11/12,20:41:50,15,09,1, 11.9,1,1, 8.553, 10508.216, 433.700, 52881.650 24/11/12,20:41:50,16,09,1, 11.9,1,1, 8.553, 10508.203, 433.679, 52881.562 24/11/12,20:41:50,17,09,1, 11.9,1,1, 8.553, 10508.220, 433.680, 52881.562 24/11/12,20:41:50,18,09,1, 11.9,1,1, 8.553, 10508.210, 433.692, 52881.575 24/11/12,20:41:50,19,09,1, 11.9,1,1, 8.553, 10508.208, 433.691, 52881.599 24/11/12,20:41:51,00,09,1, 11.9,1,1, 8.552, 10508.201, 433.691, 52881.599 24/11/12,20:41:51,01,09,1, 11.9,1,1, 8.552, 10508.243, 433.682, 52881.612 24/11/12,20:41:51,02,09,1, 11.9,1,1, 8.552, 10508.260, 433.691, 52881.658 24/11/12,20:41:51,03,09,1, 11.9,1,1, 8.552, 10508.229, 433.690, 52881.594 24/11/12,20:41:51,04,09,1, 11.9,1,1, 8.552, 10508.257, 433.689, 52881.614 24/11/12,20:41:51,05,09,1, 11.9,1,1, 8.552, 10508.269, 433.716, 52881.645 24/11/12,20:41:51,06,09,1, 11.9,1,1, 8.552, 10508.241, 433.701, 52881.621 24/11/12,20:41:51,07,09,1, 11.9,1,1, 8.552, 10508.248, 433.706, 52881.551 24/11/12,20:41:51,08,09,1, 11.9,1,1, 8.552, 10508.274, 433.677, 52881.561 24/11/12,20:41:51,09,09,1, 11.9,1,1, 8.552, 10508.249, 433.674, 52881.571 24/11/12,20:41:51,10,09,1, 11.9,1,1, 8.552, 10508.266, 433.713, 52881.643 24/11/12,20:41:51,11,09,1, 11.9,1,1, 8.552, 10508.259, 433.655, 52881.583 24/11/12,20:41:51,12,09,1, 11.9,1,1, 8.552, 10508.251, 433.693, 52881.607 24/11/12,20:41:51,13,09,1, 11.9,1,1, 8.552, 10508.254, 433.705, 52881.636 24/11/12,20:41:51,14,09,1, 11.9,1,1, 8.552, 10508.249, 433.681, 52881.568 24/11/12,20:41:51,15,09,1, 11.9,1,1, 8.552, 10508.246, 433.703, 52881.621 24/11/12,20:41:51,16,09,1, 11.9,1,1, 8.552, 10508.267, 433.680, 52881.588 24/11/12,20:41:51,17,09,1, 11.9,1,1, 8.552, 10508.249, 433.663, 52881.531 24/11/12,20:41:51,18,09,1, 11.9,1,1, 8.552, 10508.274, 433.678, 52881.525 24/11/12,20:41:51,19,09,1, 11.9,1,1, 8.552, 10508.238, 433.675, 52881.635 24/11/12,20:41:52,00,09,1, 11.9,1,1, 8.547, 10508.235, 433.675, 52881.635 24/11/12,20:41:52,01,09,1, 11.9,1,1, 8.547, 10508.228, 433.663, 52881.573 24/11/12,20:41:52,02,09,1, 11.9,1,1, 8.547, 10508.272, 433.664, 52881.502 24/11/12,20:41:52,03,09,1, 11.9,1,1, 8.547, 10508.237, 433.676, 52881.530 24/11/12,20:41:52,04,09,1, 11.9,1,1, 8.547, 10508.260, 433.685, 52881.501 24/11/12,20:41:52,05,09,1, 11.9,1,1, 8.547, 10508.242, 433.667, 52881.527 24/11/12,20:41:52,06,09,1, 11.9,1,1, 8.547, 10508.235, 433.659, 52881.558 24/11/12,20:41:52,07,09,1, 11.9,1,1, 8.547, 10508.222, 433.651, 52881.514 24/11/12,20:41:52,08,09,1, 11.9,1,1, 8.547, 10508.235, 433.675, 52881.577 24/11/12,20:41:52,09,09,1, 11.9,1,1, 8.547, 10508.248, 433.630, 52881.536 24/11/12,20:41:52,10,09,1, 11.9,1,1, 8.547, 10508.221, 433.639, 52881.565 24/11/12,20:41:52,11,09,1, 11.9,1,1, 8.547, 10508.210, 433.620, 52881.462 24/11/12,20:41:52,12,09,1, 11.9,1,1, 8.547, 10508.227, 433.641, 52881.497 24/11/12,20:41:52,13,09,1, 11.9,1,1, 8.547, 10508.218, 433.627, 52881.658 24/11/12,20:41:52,14,09,1, 11.9,1,1, 8.547, 10508.250, 433.654, 52881.626 24/11/12,20:41:52,15,09,1, 11.9,1,1, 8.547, 10508.203, 433.624, 52881.470 24/11/12,20:41:52,16,09,1, 11.9,1,1, 8.547, 10508.221, 433.624, 52881.567 24/11/12,20:41:52,17,09,1, 11.9,1,1, 8.547, 10508.205, 433.593, 52881.557 24/11/12,20:41:52,18,09,1, 11.9,1,1, 8.547, 10508.236, 433.608, 52881.505 24/11/12,20:41:52,19,09,1, 11.9,1,1, 8.547, 10508.249, 433.588, 52881.541 24/11/12,20:41:53,00,09,1, 11.9,1,1, 8.553, 10508.243, 433.588, 52881.541 24/11/12,20:41:53,01,09,1, 11.9,1,1, 8.553, 10508.223, 433.577, 52881.500 24/11/12,20:41:53,02,09,1, 11.9,1,1, 8.553, 10508.237, 433.584, 52881.561 24/11/12,20:41:53,03,09,1, 11.9,1,1, 8.553, 10508.239, 433.590, 52881.479 24/11/12,20:41:53,04,09,1, 11.9,1,1, 8.553, 10508.225, 433.568, 52881.490 24/11/12,20:41:53,05,09,1, 11.9,1,1, 8.553, 10508.229, 433.588, 52881.470 24/11/12,20:41:53,06,09,1, 11.9,1,1, 8.553, 10508.224, 433.570, 52881.455 24/11/12,20:41:53,07,09,1, 11.9,1,1, 8.553, 10508.211, 433.580, 52881.464 24/11/12,20:41:53,08,09,1, 11.9,1,1, 8.553, 10508.213, 433.541, 52881.475 24/11/12,20:41:53,09,09,1, 11.9,1,1, 8.553, 10508.218, 433.563, 52881.448 24/11/12,20:41:53,10,09,1, 11.9,1,1, 8.553, 10508.243, 433.557, 52881.476 24/11/12,20:41:53,11,09,1, 11.9,1,1, 8.553, 10508.212, 433.570, 52881.456 24/11/12,20:41:53,12,09,1, 11.9,1,1, 8.553, 10508.209, 433.546, 52881.437 24/11/12,20:41:53,13,09,1, 11.9,1,1, 8.553, 10508.249, 433.552, 52881.448 24/11/12,20:41:53,14,09,1, 11.9,1,1, 8.553, 10508.210, 433.543, 52881.488 24/11/12,20:41:53,15,09,1, 11.9,1,1, 8.553, 10508.245, 433.527, 52881.393 24/11/12,20:41:53,16,09,1, 11.9,1,1, 8.553, 10508.232, 433.510, 52881.400 24/11/12,20:41:53,17,09,1, 11.9,1,1, 8.553, 10508.205, 433.526, 52881.473 24/11/12,20:41:53,18,09,1, 11.9,1,1, 8.553, 10508.207, 433.528, 52881.454 24/11/12,20:41:53,19,09,1, 11.9,1,1, 8.553, 10508.217, 433.526, 52881.425 24/11/12,20:41:54,00,09,1, 11.9,1,1, 8.551, 10508.209, 433.526, 52881.425 24/11/12,20:41:54,01,09,1, 11.9,1,1, 8.551, 10508.197, 433.506, 52881.376 24/11/12,20:41:54,02,09,1, 11.9,1,1, 8.551, 10508.198, 433.511, 52881.434 24/11/12,20:41:54,03,09,1, 11.9,1,1, 8.551, 10508.212, 433.487, 52881.385 24/11/12,20:41:54,04,09,1, 11.9,1,1, 8.551, 10508.211, 433.552, 52881.426 24/11/12,20:41:54,05,09,1, 11.9,1,1, 8.551, 10508.210, 433.507, 52881.454 24/11/12,20:41:54,06,09,1, 11.9,1,1, 8.551, 10508.219, 433.513, 52881.432 24/11/12,20:41:54,07,09,1, 11.9,1,1, 8.551, 10508.229, 433.523, 52881.452 24/11/12,20:41:54,08,09,1, 11.9,1,1, 8.551, 10508.222, 433.508, 52881.415 24/11/12,20:41:54,09,09,1, 11.9,1,1, 8.551, 10508.208, 433.493, 52881.361 24/11/12,20:41:54,10,09,1, 11.9,1,1, 8.551, 10508.218, 433.494, 52881.361 24/11/12,20:41:54,11,09,1, 11.9,1,1, 8.551, 10508.214, 433.499, 52881.404 24/11/12,20:41:54,12,09,1, 11.9,1,1, 8.551, 10508.225, 433.496, 52881.356 24/11/12,20:41:54,13,09,1, 11.9,1,1, 8.551, 10508.224, 433.487, 52881.403 24/11/12,20:41:54,14,09,1, 11.9,1,1, 8.551, 10508.223, 433.524, 52881.408 24/11/12,20:41:54,15,09,1, 11.9,1,1, 8.551, 10508.235, 433.513, 52881.417 24/11/12,20:41:54,16,09,1, 11.9,1,1, 8.551, 10508.219, 433.534, 52881.448 24/11/12,20:41:54,17,09,1, 11.9,1,1, 8.551, 10508.207, 433.507, 52881.458 24/11/12,20:41:54,18,09,1, 11.9,1,1, 8.551, 10508.221, 433.512, 52881.445 24/11/12,20:41:54,19,09,1, 11.9,1,1, 8.551, 10508.257, 433.496, 52881.376 24/11/12,20:41:55,00,09,1, 11.9,1,1, 8.552, 10508.251, 433.496, 52881.376 24/11/12,20:41:55,01,09,1, 11.9,1,1, 8.552, 10508.243, 433.494, 52881.425 24/11/12,20:41:55,02,09,1, 11.9,1,1, 8.552, 10508.253, 433.518, 52881.418 24/11/12,20:41:55,03,09,1, 11.9,1,1, 8.552, 10508.244, 433.521, 52881.404 24/11/12,20:41:55,04,09,1, 11.9,1,1, 8.552, 10508.254, 433.527, 52881.416 24/11/12,20:41:55,05,09,1, 11.9,1,1, 8.552, 10508.240, 433.511, 52881.396 24/11/12,20:41:55,06,09,1, 11.9,1,1, 8.552, 10508.257, 433.514, 52881.349 24/11/12,20:41:55,07,09,1, 11.9,1,1, 8.552, 10508.243, 433.511, 52881.356 24/11/12,20:41:55,08,09,1, 11.9,1,1, 8.552, 10508.265, 433.500, 52881.389 24/11/12,20:41:55,09,09,1, 11.9,1,1, 8.552, 10508.231, 433.506, 52881.207 24/11/12,20:41:55,10,09,1, 11.9,1,1, 8.552, 10508.236, 433.512, 52881.449 24/11/12,20:41:55,11,09,1, 11.9,1,1, 8.552, 10508.239, 433.524, 52881.472 24/11/12,20:41:55,12,09,1, 11.9,1,1, 8.552, 10508.272, 433.520, 52881.423 24/11/12,20:41:55,13,09,1, 11.9,1,1, 8.552, 10508.271, 433.564, 52881.428 24/11/12,20:41:55,14,09,1, 11.9,1,1, 8.552, 10508.274, 433.538, 52881.440 24/11/12,20:41:55,15,09,1, 11.9,1,1, 8.552, 10508.275, 433.522, 52881.355 24/11/12,20:41:55,16,09,1, 11.9,1,1, 8.552, 10508.291, 433.528, 52881.400 24/11/12,20:41:55,17,09,1, 11.9,1,1, 8.552, 10508.285, 433.561, 52881.418 24/11/12,20:41:55,18,09,1, 11.9,1,1, 8.552, 10508.262, 433.555, 52881.437 24/11/12,20:41:55,19,09,1, 11.9,1,1, 8.552, 10508.280, 433.575, 52881.404 24/11/12,20:41:56,00,09,1, 11.9,1,1, 8.551, 10508.276, 433.575, 52881.404 24/11/12,20:41:56,01,09,1, 11.9,1,1, 8.551, 10508.252, 433.540, 52881.390 24/11/12,20:41:56,02,09,1, 11.9,1,1, 8.551, 10508.259, 433.553, 52881.416 24/11/12,20:41:56,03,09,1, 11.9,1,1, 8.551, 10508.277, 433.555, 52881.429 24/11/12,20:41:56,04,09,1, 11.9,1,1, 8.551, 10508.271, 433.561, 52881.385 24/11/12,20:41:56,05,09,1, 11.9,1,1, 8.551, 10508.266, 433.565, 52881.437 24/11/12,20:41:56,06,09,1, 11.9,1,1, 8.551, 10508.277, 433.545, 52881.379 24/11/12,20:41:56,07,09,1, 11.9,1,1, 8.551, 10508.257, 433.571, 52881.417 24/11/12,20:41:56,08,09,1, 11.9,1,1, 8.551, 10508.261, 433.559, 52881.433 24/11/12,20:41:56,09,09,1, 11.9,1,1, 8.551, 10508.277, 433.540, 52881.354 24/11/12,20:41:56,10,09,1, 11.9,1,1, 8.551, 10508.289, 433.575, 52881.431 24/11/12,20:41:56,11,09,1, 11.9,1,1, 8.551, 10508.287, 433.540, 52881.447 24/11/12,20:41:56,12,09,1, 11.9,1,1, 8.551, 10508.292, 433.560, 52881.412 24/11/12,20:41:56,13,09,1, 11.9,1,1, 8.551, 10508.259, 433.565, 52881.434 24/11/12,20:41:56,14,09,1, 11.9,1,1, 8.551, 10508.266, 433.546, 52881.428 24/11/12,20:41:56,15,09,1, 11.9,1,1, 8.551, 10508.277, 433.554, 52881.413 24/11/12,20:41:56,16,09,1, 11.9,1,1, 8.551, 10508.287, 433.547, 52881.389 24/11/12,20:41:56,17,09,1, 11.9,1,1, 8.551, 10508.295, 433.537, 52881.403 24/11/12,20:41:56,18,09,1, 11.9,1,1, 8.551, 10508.284, 433.514, 52881.384 24/11/12,20:41:56,19,09,1, 11.9,1,1, 8.551, 10508.293, 433.536, 52881.401 24/11/12,20:41:57,00,09,1, 11.9,1,1, 8.552, 10508.293, 433.536, 52881.401 24/11/12,20:41:57,01,09,1, 11.9,1,1, 8.552, 10508.283, 433.545, 52881.343 24/11/12,20:41:57,02,09,1, 11.9,1,1, 8.552, 10508.284, 433.518, 52881.481 24/11/12,20:41:57,03,09,1, 11.9,1,1, 8.552, 10508.261, 433.505, 52881.443 24/11/12,20:41:57,04,09,1, 11.9,1,1, 8.552, 10508.268, 433.510, 52881.488 24/11/12,20:41:57,05,09,1, 11.9,1,1, 8.552, 10508.275, 433.503, 52881.453 24/11/12,20:41:57,06,09,1, 11.9,1,1, 8.552, 10508.262, 433.505, 52881.353 24/11/12,20:41:57,07,09,1, 11.9,1,1, 8.552, 10508.277, 433.504, 52881.398 24/11/12,20:41:57,08,09,1, 11.9,1,1, 8.552, 10508.272, 433.526, 52881.493 24/11/12,20:41:57,09,09,1, 11.9,1,1, 8.552, 10508.280, 433.504, 52881.459 24/11/12,20:41:57,10,09,1, 11.9,1,1, 8.552, 10508.280, 433.510, 52881.498 24/11/12,20:41:57,11,09,1, 11.9,1,1, 8.552, 10508.276, 433.493, 52881.435 24/11/12,20:41:57,12,09,1, 11.9,1,1, 8.552, 10508.300, 433.522, 52881.408 24/11/12,20:41:57,13,09,1, 11.9,1,1, 8.552, 10508.304, 433.486, 52881.413 24/11/12,20:41:57,14,09,1, 11.9,1,1, 8.552, 10508.293, 433.480, 52881.414 24/11/12,20:41:57,15,09,1, 11.9,1,1, 8.552, 10508.283, 433.486, 52881.429 24/11/12,20:41:57,16,09,1, 11.9,1,1, 8.552, 10508.292, 433.487, 52881.424 24/11/12,20:41:57,17,09,1, 11.9,1,1, 8.552, 10508.318, 433.491, 52881.427 24/11/12,20:41:57,18,09,1, 11.9,1,1, 8.552, 10508.277, 433.485, 52881.329 24/11/12,20:41:57,19,09,1, 11.9,1,1, 8.552, 10508.290, 433.478, 52881.376 24/11/12,20:41:58,00,10,1, 11.9,1,1, 8.549, 10508.285, 433.478, 52881.376 24/11/12,20:41:58,01,10,1, 11.9,1,1, 8.549, 10508.279, 433.488, 52881.425 24/11/12,20:41:58,02,10,1, 11.9,1,1, 8.549, 10508.273, 433.468, 52881.460 24/11/12,20:41:58,03,10,1, 11.9,1,1, 8.549, 10508.293, 433.494, 52881.467 24/11/12,20:41:58,04,10,1, 11.9,1,1, 8.549, 10508.279, 433.477, 52881.447 24/11/12,20:41:58,05,10,1, 11.9,1,1, 8.549, 10508.298, 433.472, 52881.359 24/11/12,20:41:58,06,10,1, 11.9,1,1, 8.549, 10508.286, 433.481, 52881.472 24/11/12,20:41:58,07,10,1, 11.9,1,1, 8.549, 10508.305, 433.473, 52881.434 24/11/12,20:41:58,08,10,1, 11.9,1,1, 8.549, 10508.332, 433.492, 52881.385 24/11/12,20:41:58,09,10,1, 11.9,1,1, 8.549, 10508.314, 433.484, 52881.426 24/11/12,20:41:58,10,10,1, 11.9,1,1, 8.549, 10508.299, 433.481, 52881.396 24/11/12,20:41:58,11,10,1, 11.9,1,1, 8.549, 10508.293, 433.479, 52881.355 24/11/12,20:41:58,12,10,1, 11.9,1,1, 8.549, 10508.309, 433.463, 52881.391 24/11/12,20:41:58,13,10,1, 11.9,1,1, 8.549, 10508.296, 433.488, 52881.362 24/11/12,20:41:58,14,10,1, 11.9,1,1, 8.549, 10508.317, 433.477, 52881.444 24/11/12,20:41:58,15,10,1, 11.9,1,1, 8.549, 10508.297, 433.469, 52881.411 24/11/12,20:41:58,16,10,1, 11.9,1,1, 8.549, 10508.311, 433.474, 52881.351 24/11/12,20:41:58,17,10,1, 11.9,1,1, 8.549, 10508.321, 433.477, 52881.428 24/11/12,20:41:58,18,10,1, 11.9,1,1, 8.549, 10508.295, 433.477, 52881.417 24/11/12,20:41:58,19,10,1, 11.9,1,1, 8.549, 10508.309, 433.479, 52881.405 24/11/12,20:41:59,00,10,1, 11.9,1,1, 8.553, 10508.301, 433.479, 52881.405 24/11/12,20:41:59,01,10,1, 11.9,1,1, 8.553, 10508.295, 433.466, 52881.367 24/11/12,20:41:59,02,10,1, 11.9,1,1, 8.553, 10508.310, 433.463, 52881.351 24/11/12,20:41:59,03,10,1, 11.9,1,1, 8.553, 10508.322, 433.477, 52881.360 24/11/12,20:41:59,04,10,1, 11.9,1,1, 8.553, 10508.328, 433.474, 52881.423 24/11/12,20:41:59,05,10,1, 11.9,1,1, 8.553, 10508.316, 433.485, 52881.375 24/11/12,20:41:59,06,10,1, 11.9,1,1, 8.553, 10508.315, 433.472, 52881.409 24/11/12,20:41:59,07,10,1, 11.9,1,1, 8.553, 10508.321, 433.492, 52881.392 24/11/12,20:41:59,08,10,1, 11.9,1,1, 8.553, 10508.328, 433.469, 52881.435 24/11/12,20:41:59,09,10,1, 11.9,1,1, 8.553, 10508.315, 433.480, 52881.345 24/11/12,20:41:59,10,10,1, 11.9,1,1, 8.553, 10508.325, 433.464, 52881.386 24/11/12,20:41:59,11,10,1, 11.9,1,1, 8.553, 10508.335, 433.464, 52881.441 24/11/12,20:41:59,12,10,1, 11.9,1,1, 8.553, 10508.305, 433.482, 52881.438 24/11/12,20:41:59,13,10,1, 11.9,1,1, 8.553, 10508.325, 433.479, 52881.396 24/11/12,20:41:59,14,10,1, 11.9,1,1, 8.553, 10508.330, 433.465, 52881.420 24/11/12,20:41:59,15,10,1, 11.9,1,1, 8.553, 10508.310, 433.470, 52881.406 24/11/12,20:41:59,16,10,1, 11.9,1,1, 8.553, 10508.324, 433.475, 52881.356 24/11/12,20:41:59,17,10,1, 11.9,1,1, 8.553, 10508.320, 433.466, 52881.410 24/11/12,20:41:59,18,10,1, 11.9,1,1, 8.553, 10508.337, 433.452, 52881.377 24/11/12,20:41:59,19,10,1, 11.9,1,1, 8.553, 10508.326, 433.487, 52881.400 24/11/12,20:42:00,00,10,1, 12.0,1,1, 8.549, 10508.318, 433.487, 52881.400 24/11/12,20:42:00,01,10,1, 12.0,1,1, 8.549, 10508.340, 433.455, 52881.405 24/11/12,20:42:00,02,10,1, 12.0,1,1, 8.549, 10508.360, 433.386, 52881.277 24/11/12,20:42:00,03,10,1, 12.0,1,1, 8.549, 10508.322, 433.359, 52881.329 24/11/12,20:42:00,04,10,1, 12.0,1,1, 8.549, 10508.333, 433.365, 52881.246 24/11/12,20:42:00,05,10,1, 12.0,1,1, 8.549, 10508.326, 433.371, 52881.229 24/11/12,20:42:00,06,10,1, 12.0,1,1, 8.549, 10508.314, 433.366, 52881.222 24/11/12,20:42:00,07,10,1, 12.0,1,1, 8.549, 10508.306, 433.372, 52881.267 24/11/12,20:42:00,08,10,1, 12.0,1,1, 8.549, 10508.299, 433.356, 52881.255 24/11/12,20:42:00,09,10,1, 12.0,1,1, 8.549, 10508.321, 433.367, 52881.209 24/11/12,20:42:00,10,10,1, 12.0,1,1, 8.549, 10508.325, 433.374, 52881.186 24/11/12,20:42:00,11,10,1, 12.0,1,1, 8.549, 10508.313, 433.381, 52881.290 24/11/12,20:42:00,12,10,1, 12.0,1,1, 8.549, 10508.329, 433.362, 52881.221 24/11/12,20:42:00,13,10,1, 12.0,1,1, 8.549, 10508.337, 433.426, 52881.278 24/11/12,20:42:00,14,10,1, 12.0,1,1, 8.549, 10508.338, 433.383, 52881.269 24/11/12,20:42:00,15,10,1, 12.0,1,1, 8.549, 10508.318, 433.388, 52881.249 24/11/12,20:42:00,16,10,1, 12.0,1,1, 8.549, 10508.313, 433.385, 52881.225 24/11/12,20:42:00,17,10,1, 12.0,1,1, 8.549, 10508.344, 433.402, 52881.265 24/11/12,20:42:00,18,10,1, 12.0,1,1, 8.549, 10508.319, 433.406, 52881.204 24/11/12,20:42:00,19,10,1, 12.0,1,1, 8.549, 10508.330, 433.416, 52881.242 24/11/12,20:42:01,00,10,1, 11.9,1,1, 8.551, 10508.326, 433.416, 52881.242 24/11/12,20:42:01,01,10,1, 11.9,1,1, 8.551, 10508.362, 433.406, 52881.195 24/11/12,20:42:01,02,10,1, 11.9,1,1, 8.551, 10508.351, 433.417, 52881.301 24/11/12,20:42:01,03,10,1, 11.9,1,1, 8.551, 10508.351, 433.432, 52881.332 24/11/12,20:42:01,04,10,1, 11.9,1,1, 8.551, 10508.371, 433.416, 52881.301 24/11/12,20:42:01,05,10,1, 11.9,1,1, 8.551, 10508.356, 433.425, 52881.306 24/11/12,20:42:01,06,10,1, 11.9,1,1, 8.551, 10508.333, 433.433, 52881.279 24/11/12,20:42:01,07,10,1, 11.9,1,1, 8.551, 10508.333, 433.408, 52881.293 24/11/12,20:42:01,08,10,1, 11.9,1,1, 8.551, 10508.391, 433.440, 52881.250 24/11/12,20:42:01,09,10,1, 11.9,1,1, 8.551, 10508.354, 433.422, 52881.284 24/11/12,20:42:01,10,10,1, 11.9,1,1, 8.551, 10508.355, 433.435, 52881.258 24/11/12,20:42:01,11,10,1, 11.9,1,1, 8.551, 10508.352, 433.436, 52881.287 24/11/12,20:42:01,12,10,1, 11.9,1,1, 8.551, 10508.359, 433.456, 52881.280 24/11/12,20:42:01,13,10,1, 11.9,1,1, 8.551, 10508.396, 433.429, 52881.294 24/11/12,20:42:01,14,10,1, 11.9,1,1, 8.551, 10508.383, 433.439, 52881.294 24/11/12,20:42:01,15,10,1, 11.9,1,1, 8.551, 10508.378, 433.448, 52881.296 24/11/12,20:42:01,16,10,1, 11.9,1,1, 8.551, 10508.380, 433.444, 52881.257 24/11/12,20:42:01,17,10,1, 11.9,1,1, 8.551, 10508.378, 433.463, 52881.326 24/11/12,20:42:01,18,10,1, 11.9,1,1, 8.551, 10508.361, 433.460, 52881.337 24/11/12,20:42:01,19,10,1, 11.9,1,1, 8.551, 10508.372, 433.441, 52881.285 24/11/12,20:42:02,00,10,1, 12.0,1,1, 8.552, 10508.368, 433.441, 52881.285 24/11/12,20:42:02,01,10,1, 12.0,1,1, 8.552, 10508.354, 433.445, 52881.280 24/11/12,20:42:02,02,10,1, 12.0,1,1, 8.552, 10508.380, 433.424, 52881.224 24/11/12,20:42:02,03,10,1, 12.0,1,1, 8.552, 10508.398, 433.421, 52881.294 24/11/12,20:42:02,04,10,1, 12.0,1,1, 8.552, 10508.395, 433.429, 52881.303 24/11/12,20:42:02,05,10,1, 12.0,1,1, 8.552, 10508.384, 433.435, 52881.307 24/11/12,20:42:02,06,10,1, 12.0,1,1, 8.552, 10508.368, 433.421, 52881.235 24/11/12,20:42:02,07,10,1, 12.0,1,1, 8.552, 10508.386, 433.393, 52881.225 24/11/12,20:42:02,08,10,1, 12.0,1,1, 8.552, 10508.382, 433.412, 52881.223 24/11/12,20:42:02,09,10,1, 12.0,1,1, 8.552, 10508.401, 433.414, 52881.285 24/11/12,20:42:02,10,10,1, 12.0,1,1, 8.552, 10508.380, 433.427, 52881.215 24/11/12,20:42:02,11,10,1, 12.0,1,1, 8.552, 10508.382, 433.410, 52881.201 24/11/12,20:42:02,12,10,1, 12.0,1,1, 8.552, 10508.369, 433.405, 52881.231 24/11/12,20:42:02,13,10,1, 12.0,1,1, 8.552, 10508.391, 433.379, 52881.206 24/11/12,20:42:02,14,10,1, 12.0,1,1, 8.552, 10508.394, 433.396, 52881.201 24/11/12,20:42:02,15,10,1, 12.0,1,1, 8.552, 10508.391, 433.387, 52881.238 24/11/12,20:42:02,16,10,1, 12.0,1,1, 8.552, 10508.376, 433.391, 52881.175 24/11/12,20:42:02,17,10,1, 12.0,1,1, 8.552, 10508.404, 433.380, 52881.150 24/11/12,20:42:02,18,10,1, 12.0,1,1, 8.552, 10508.380, 433.336, 52881.159 24/11/12,20:42:02,19,10,1, 12.0,1,1, 8.552, 10508.370, 433.365, 52881.189 24/11/12,20:42:03,00,08,1, 11.9,1,1, 8.554, 10508.368, 433.365, 52881.189 24/11/12,20:42:03,01,08,1, 11.9,1,1, 8.554, 10508.373, 433.351, 52881.217 24/11/12,20:42:03,02,08,1, 11.9,1,1, 8.554, 10508.356, 433.350, 52881.191 24/11/12,20:42:03,03,08,1, 11.9,1,1, 8.554, 10508.362, 433.354, 52881.208 24/11/12,20:42:03,04,08,1, 11.9,1,1, 8.554, 10508.386, 433.332, 52881.151 24/11/12,20:42:03,05,08,1, 11.9,1,1, 8.554, 10508.376, 433.329, 52881.154 24/11/12,20:42:03,06,08,1, 11.9,1,1, 8.554, 10508.347, 433.313, 52881.165 24/11/12,20:42:03,07,08,1, 11.9,1,1, 8.554, 10508.375, 433.305, 52881.192 24/11/12,20:42:03,08,08,1, 11.9,1,1, 8.554, 10508.390, 433.312, 52881.149 24/11/12,20:42:03,09,08,1, 11.9,1,1, 8.554, 10508.383, 433.336, 52881.201 24/11/12,20:42:03,10,08,1, 11.9,1,1, 8.554, 10508.402, 433.309, 52881.172 24/11/12,20:42:03,11,08,1, 11.9,1,1, 8.554, 10508.390, 433.338, 52881.165 24/11/12,20:42:03,12,08,1, 11.9,1,1, 8.554, 10508.391, 433.349, 52881.186 24/11/12,20:42:03,13,08,1, 11.9,1,1, 8.554, 10508.407, 433.356, 52881.233 24/11/12,20:42:03,14,08,1, 11.9,1,1, 8.554, 10508.402, 433.353, 52881.205 24/11/12,20:42:03,15,08,1, 11.9,1,1, 8.554, 10508.400, 433.389, 52881.287 24/11/12,20:42:03,16,08,1, 11.9,1,1, 8.554, 10508.390, 433.381, 52881.368 24/11/12,20:42:03,17,08,1, 11.9,1,1, 8.554, 10508.458, 433.395, 52881.018 24/11/12,20:42:03,18,08,1, 11.9,1,1, 8.554, 10508.394, 433.373, 52881.197 24/11/12,20:42:03,19,08,1, 11.9,1,1, 8.554, 10508.372, 433.361, 52881.274 24/11/12,20:42:04,00,09,1, 11.9,1,1, 8.553, 10508.368, 433.361, 52881.274 24/11/12,20:42:04,01,09,1, 11.9,1,1, 8.553, 10508.416, 433.383, 52881.192 24/11/12,20:42:04,02,09,1, 11.9,1,1, 8.553, 10508.447, 433.382, 52881.235 24/11/12,20:42:04,03,09,1, 11.9,1,1, 8.553, 10508.435, 433.410, 52881.285 24/11/12,20:42:04,04,09,1, 11.9,1,1, 8.553, 10508.425, 433.401, 52881.237 24/11/12,20:42:04,05,09,1, 11.9,1,1, 8.553, 10508.444, 433.399, 52881.195 24/11/12,20:42:04,06,09,1, 11.9,1,1, 8.553, 10508.428, 433.397, 52881.251 24/11/12,20:42:04,07,09,1, 11.9,1,1, 8.553, 10508.454, 433.414, 52881.280 24/11/12,20:42:04,08,09,1, 11.9,1,1, 8.553, 10508.434, 433.414, 52881.304 24/11/12,20:42:04,09,09,1, 11.9,1,1, 8.553, 10508.441, 433.416, 52881.212 24/11/12,20:42:04,10,09,1, 11.9,1,1, 8.553, 10508.412, 433.414, 52881.187 24/11/12,20:42:04,11,09,1, 11.9,1,1, 8.553, 10508.443, 433.392, 52881.274 24/11/12,20:42:04,12,09,1, 11.9,1,1, 8.553, 10508.452, 433.417, 52881.278 24/11/12,20:42:04,13,09,1, 11.9,1,1, 8.553, 10508.446, 433.420, 52881.249 24/11/12,20:42:04,14,09,1, 11.9,1,1, 8.553, 10508.430, 433.420, 52881.223 24/11/12,20:42:04,15,09,1, 11.9,1,1, 8.553, 10508.457, 433.399, 52881.215 24/11/12,20:42:04,16,09,1, 11.9,1,1, 8.553, 10508.427, 433.398, 52881.247 24/11/12,20:42:04,17,09,1, 11.9,1,1, 8.553, 10508.441, 433.368, 52881.183 24/11/12,20:42:04,18,09,1, 11.9,1,1, 8.553, 10508.444, 433.348, 52881.172 24/11/12,20:42:04,19,09,1, 11.9,1,1, 8.553, 10508.443, 433.354, 52881.206 24/11/12,20:42:05,00,09,1, 11.9,1,1, 8.551, 10508.435, 433.354, 52881.206 24/11/12,20:42:05,01,09,1, 11.9,1,1, 8.551, 10508.451, 433.338, 52881.142 24/11/12,20:42:05,02,09,1, 11.9,1,1, 8.551, 10508.438, 433.314, 52881.206 24/11/12,20:42:05,03,09,1, 11.9,1,1, 8.551, 10508.416, 433.324, 52881.170 24/11/12,20:42:05,04,09,1, 11.9,1,1, 8.551, 10508.440, 433.323, 52881.164 24/11/12,20:42:05,05,09,1, 11.9,1,1, 8.551, 10508.433, 433.302, 52881.205 24/11/12,20:42:05,06,09,1, 11.9,1,1, 8.551, 10508.420, 433.289, 52881.218 24/11/12,20:42:05,07,09,1, 11.9,1,1, 8.551, 10508.431, 433.298, 52881.132 24/11/12,20:42:05,08,09,1, 11.9,1,1, 8.551, 10508.419, 433.287, 52881.106 24/11/12,20:42:05,09,09,1, 11.9,1,1, 8.551, 10508.427, 433.276, 52881.151 24/11/12,20:42:05,10,09,1, 11.9,1,1, 8.551, 10508.410, 433.281, 52881.178 24/11/12,20:42:05,11,09,1, 11.9,1,1, 8.551, 10508.422, 433.269, 52881.152 24/11/12,20:42:05,12,09,1, 11.9,1,1, 8.551, 10508.430, 433.265, 52881.104 24/11/12,20:42:05,13,09,1, 11.9,1,1, 8.551, 10508.436, 433.272, 52881.168 24/11/12,20:42:05,14,09,1, 11.9,1,1, 8.551, 10508.426, 433.269, 52881.148 24/11/12,20:42:05,15,09,1, 11.9,1,1, 8.551, 10508.450, 433.276, 52881.146 24/11/12,20:42:05,16,09,1, 11.9,1,1, 8.551, 10508.443, 433.260, 52881.131 24/11/12,20:42:05,17,09,1, 11.9,1,1, 8.551, 10508.445, 433.268, 52881.133 24/11/12,20:42:05,18,09,1, 11.9,1,1, 8.551, 10508.445, 433.272, 52881.195 24/11/12,20:42:05,19,09,1, 11.9,1,1, 8.551, 10508.462, 433.288, 52881.176 24/11/12,20:42:06,00,08,1, 11.9,1,1, 8.554, 10508.460, 433.288, 52881.176 24/11/12,20:42:06,01,08,1, 11.9,1,1, 8.554, 10508.452, 433.284, 52881.153 24/11/12,20:42:06,02,08,1, 11.9,1,1, 8.554, 10508.465, 433.300, 52881.165 24/11/12,20:42:06,03,08,1, 11.9,1,1, 8.554, 10508.471, 433.312, 52881.223 24/11/12,20:42:06,04,08,1, 11.9,1,1, 8.554, 10508.469, 433.326, 52881.260 24/11/12,20:42:06,05,08,1, 11.9,1,1, 8.554, 10508.455, 433.313, 52881.202 24/11/12,20:42:06,06,08,1, 11.9,1,1, 8.554, 10508.480, 433.319, 52881.177 24/11/12,20:42:06,07,08,1, 11.9,1,1, 8.554, 10508.490, 433.316, 52881.238 24/11/12,20:42:06,08,08,1, 11.9,1,1, 8.554, 10508.485, 433.343, 52881.180 24/11/12,20:42:06,09,08,1, 11.9,1,1, 8.554, 10508.505, 433.320, 52881.221 24/11/12,20:42:06,10,08,1, 11.9,1,1, 8.554, 10508.511, 433.351, 52881.249 24/11/12,20:42:06,11,08,1, 11.9,1,1, 8.554, 10508.484, 433.337, 52881.216 24/11/12,20:42:06,12,08,1, 11.9,1,1, 8.554, 10508.480, 433.344, 52881.175 24/11/12,20:42:06,13,08,1, 11.9,1,1, 8.554, 10508.515, 433.372, 52881.190 24/11/12,20:42:06,14,08,1, 11.9,1,1, 8.554, 10508.479, 433.357, 52881.133 24/11/12,20:42:06,15,08,1, 11.9,1,1, 8.554, 10508.489, 433.378, 52881.207 24/11/12,20:42:06,16,08,1, 11.9,1,1, 8.554, 10508.506, 433.374, 52881.222 24/11/12,20:42:06,17,08,1, 11.9,1,1, 8.554, 10508.498, 433.349, 52881.162 24/11/12,20:42:06,18,08,1, 11.9,1,1, 8.554, 10508.521, 433.353, 52881.228 24/11/12,20:42:06,19,08,1, 11.9,1,1, 8.554, 10508.516, 433.348, 52881.163 24/11/12,20:42:07,00,08,1, 11.9,1,1, 8.554, 10508.510, 433.348, 52881.163 24/11/12,20:42:07,01,08,1, 11.9,1,1, 8.554, 10508.501, 433.353, 52881.226 24/11/12,20:42:07,02,08,1, 11.9,1,1, 8.554, 10508.504, 433.366, 52881.190 24/11/12,20:42:07,03,08,1, 11.9,1,1, 8.554, 10508.519, 433.341, 52881.115 24/11/12,20:42:07,04,08,1, 11.9,1,1, 8.554, 10508.521, 433.355, 52881.179 24/11/12,20:42:07,05,08,1, 11.9,1,1, 8.554, 10508.525, 433.350, 52881.175 24/11/12,20:42:07,06,08,1, 11.9,1,1, 8.554, 10508.515, 433.328, 52881.127 24/11/12,20:42:07,07,08,1, 11.9,1,1, 8.554, 10508.511, 433.314, 52881.123 24/11/12,20:42:07,08,08,1, 11.9,1,1, 8.554, 10508.499, 433.316, 52881.100 24/11/12,20:42:07,09,08,1, 11.9,1,1, 8.554, 10508.489, 433.319, 52881.091 24/11/12,20:42:07,10,08,1, 11.9,1,1, 8.554, 10508.498, 433.301, 52881.128 24/11/12,20:42:07,11,08,1, 11.9,1,1, 8.554, 10508.493, 433.289, 52881.111 24/11/12,20:42:07,12,08,1, 11.9,1,1, 8.554, 10508.490, 433.263, 52881.061 24/11/12,20:42:07,13,08,1, 11.9,1,1, 8.554, 10508.488, 433.270, 52881.127 24/11/12,20:42:07,14,08,1, 11.9,1,1, 8.554, 10508.509, 433.256, 52881.121 24/11/12,20:42:07,15,08,1, 11.9,1,1, 8.554, 10508.482, 433.277, 52881.117 24/11/12,20:42:07,16,08,1, 11.9,1,1, 8.554, 10508.504, 433.253, 52881.149 24/11/12,20:42:07,17,08,1, 11.9,1,1, 8.554, 10508.502, 433.231, 52881.076 24/11/12,20:42:07,18,08,1, 11.9,1,1, 8.554, 10508.468, 433.219, 52881.062 24/11/12,20:42:07,19,08,1, 11.9,1,1, 8.554, 10508.501, 433.231, 52881.048 24/11/12,20:42:08,00,07,1, 11.9,1,1, 8.555, 10508.493, 433.231, 52881.048 24/11/12,20:42:08,01,07,1, 11.9,1,1, 8.555, 10508.494, 433.205, 52881.044 24/11/12,20:42:08,02,07,1, 11.9,1,1, 8.555, 10508.492, 433.239, 52881.239 24/11/12,20:42:08,03,07,1, 11.9,1,1, 8.555, 10508.505, 433.244, 52881.070 24/11/12,20:42:08,04,07,1, 11.9,1,1, 8.555, 10508.514, 433.237, 52881.138 24/11/12,20:42:08,05,07,1, 11.9,1,1, 8.555, 10508.543, 433.244, 52881.080 24/11/12,20:42:08,06,07,1, 11.9,1,1, 8.555, 10508.548, 433.243, 52881.067 24/11/12,20:42:08,07,07,1, 11.9,1,1, 8.555, 10508.516, 433.290, 52881.125 24/11/12,20:42:08,08,07,1, 11.9,1,1, 8.555, 10508.543, 433.294, 52881.162 24/11/12,20:42:08,09,07,1, 11.9,1,1, 8.555, 10508.564, 433.293, 52881.168 24/11/12,20:42:08,10,07,1, 11.9,1,1, 8.555, 10508.552, 433.298, 52881.087 24/11/12,20:42:08,11,07,1, 11.9,1,1, 8.555, 10508.569, 433.310, 52881.125 24/11/12,20:42:08,12,07,1, 11.9,1,1, 8.555, 10508.551, 433.295, 52881.079 24/11/12,20:42:08,13,07,1, 11.9,1,1, 8.555, 10508.568, 433.303, 52881.104 24/11/12,20:42:08,14,07,1, 11.9,1,1, 8.555, 10508.583, 433.304, 52881.100 24/11/12,20:42:08,15,07,1, 11.9,1,1, 8.555, 10508.593, 433.313, 52881.197 24/11/12,20:42:08,16,07,1, 11.9,1,1, 8.555, 10508.582, 433.317, 52881.170 24/11/12,20:42:08,17,07,1, 11.9,1,1, 8.555, 10508.582, 433.315, 52881.083 24/11/12,20:42:08,18,07,1, 11.9,1,1, 8.555, 10508.604, 433.320, 52881.171 24/11/12,20:42:08,19,07,1, 11.9,1,1, 8.555, 10508.599, 433.319, 52881.163 24/11/12,20:42:09,00,07,1, 11.9,1,1, 8.553, 10508.593, 433.319, 52881.163 24/11/12,20:42:09,01,07,1, 11.9,1,1, 8.553, 10508.592, 433.309, 52881.177 24/11/12,20:42:09,02,07,1, 11.9,1,1, 8.553, 10508.586, 433.298, 52881.164 24/11/12,20:42:09,03,07,1, 11.9,1,1, 8.553, 10508.582, 433.301, 52881.140 24/11/12,20:42:09,04,07,1, 11.9,1,1, 8.553, 10508.604, 433.296, 52881.124 24/11/12,20:42:09,05,07,1, 11.9,1,1, 8.553, 10508.600, 433.281, 52881.146 24/11/12,20:42:09,06,07,1, 11.9,1,1, 8.553, 10508.584, 433.284, 52881.117 24/11/12,20:42:09,07,07,1, 11.9,1,1, 8.553, 10508.576, 433.291, 52881.124 24/11/12,20:42:09,08,07,1, 11.9,1,1, 8.553, 10508.575, 433.274, 52881.113 24/11/12,20:42:09,09,07,1, 11.9,1,1, 8.553, 10508.599, 433.270, 52881.099 24/11/12,20:42:09,10,07,1, 11.9,1,1, 8.553, 10508.563, 433.257, 52881.137 24/11/12,20:42:09,11,07,1, 11.9,1,1, 8.553, 10508.591, 433.248, 52881.127 24/11/12,20:42:09,12,07,1, 11.9,1,1, 8.553, 10508.555, 433.245, 52881.130 24/11/12,20:42:09,13,07,1, 11.9,1,1, 8.553, 10508.597, 433.258, 52881.078 24/11/12,20:42:09,14,07,1, 11.9,1,1, 8.553, 10508.591, 433.235, 52881.037 24/11/12,20:42:09,15,07,1, 11.9,1,1, 8.553, 10508.583, 433.242, 52881.039 24/11/12,20:42:09,16,07,1, 11.9,1,1, 8.553, 10508.571, 433.224, 52881.040 24/11/12,20:42:09,17,07,1, 11.9,1,1, 8.553, 10508.595, 433.215, 52881.041 24/11/12,20:42:09,18,07,1, 11.9,1,1, 8.553, 10508.571, 433.181, 52881.024 24/11/12,20:42:09,19,07,1, 11.9,1,1, 8.553, 10508.583, 433.217, 52881.093 24/11/12,20:42:10,00,08,1, 11.9,1,1, 8.551, 10508.577, 433.217, 52881.093 24/11/12,20:42:10,01,08,1, 11.9,1,1, 8.551, 10508.572, 433.213, 52881.086 24/11/12,20:42:10,02,08,1, 11.9,1,1, 8.551, 10508.612, 433.214, 52881.014 24/11/12,20:42:10,03,08,1, 11.9,1,1, 8.551, 10508.592, 433.183, 52880.996 24/11/12,20:42:10,04,08,1, 11.9,1,1, 8.551, 10508.596, 433.183, 52881.091 24/11/12,20:42:10,05,08,1, 11.9,1,1, 8.551, 10508.630, 433.207, 52881.084 24/11/12,20:42:10,06,08,1, 11.9,1,1, 8.551, 10508.598, 433.219, 52881.067 24/11/12,20:42:10,07,08,1, 11.9,1,1, 8.551, 10508.589, 433.235, 52881.095 24/11/12,20:42:10,08,08,1, 11.9,1,1, 8.551, 10508.607, 433.219, 52881.111 24/11/12,20:42:10,09,08,1, 11.9,1,1, 8.551, 10508.634, 433.268, 52881.016 24/11/12,20:42:10,10,08,1, 11.9,1,1, 8.551, 10508.636, 433.250, 52881.097 24/11/12,20:42:10,11,08,1, 11.9,1,1, 8.551, 10508.636, 433.260, 52881.149 24/11/12,20:42:10,12,08,1, 11.9,1,1, 8.551, 10508.660, 433.263, 52881.120 24/11/12,20:42:10,13,08,1, 11.9,1,1, 8.551, 10508.653, 433.278, 52881.063 24/11/12,20:42:10,14,08,1, 11.9,1,1, 8.551, 10508.638, 433.306, 52881.068 24/11/12,20:42:10,15,08,1, 11.9,1,1, 8.551, 10508.662, 433.278, 52881.091 24/11/12,20:42:10,16,08,1, 11.9,1,1, 8.551, 10508.677, 433.280, 52881.120 24/11/12,20:42:10,17,08,1, 11.9,1,1, 8.551, 10508.638, 433.314, 52881.147 24/11/12,20:42:10,18,08,1, 11.9,1,1, 8.551, 10508.662, 433.302, 52881.147 24/11/12,20:42:10,19,08,1, 11.9,1,1, 8.551, 10508.671, 433.323, 52881.092 24/11/12,20:42:11,00,08,1, 11.9,1,1, 8.555, 10508.668, 433.323, 52881.092 24/11/12,20:42:11,01,08,1, 11.9,1,1, 8.555, 10508.662, 433.315, 52881.146 24/11/12,20:42:11,02,08,1, 11.9,1,1, 8.555, 10508.673, 433.320, 52881.109 24/11/12,20:42:11,03,08,1, 11.9,1,1, 8.555, 10508.663, 433.288, 52881.090 24/11/12,20:42:11,04,08,1, 11.9,1,1, 8.555, 10508.667, 433.308, 52881.060 24/11/12,20:42:11,05,08,1, 11.9,1,1, 8.555, 10508.675, 433.281, 52881.007 24/11/12,20:42:11,06,08,1, 11.9,1,1, 8.555, 10508.660, 433.272, 52881.049 24/11/12,20:42:11,07,08,1, 11.9,1,1, 8.555, 10508.665, 433.295, 52881.091 24/11/12,20:42:11,08,08,1, 11.9,1,1, 8.555, 10508.658, 433.271, 52881.071 24/11/12,20:42:11,09,08,1, 11.9,1,1, 8.555, 10508.687, 433.261, 52881.079 24/11/12,20:42:11,10,08,1, 11.9,1,1, 8.555, 10508.668, 433.270, 52880.997 24/11/12,20:42:11,11,08,1, 11.9,1,1, 8.555, 10508.678, 433.256, 52881.040 24/11/12,20:42:11,12,08,1, 11.9,1,1, 8.555, 10508.695, 433.237, 52881.060 24/11/12,20:42:11,13,08,1, 11.9,1,1, 8.555, 10508.672, 433.209, 52881.007 24/11/12,20:42:11,14,08,1, 11.9,1,1, 8.555, 10508.688, 433.229, 52880.983 24/11/12,20:42:11,15,08,1, 11.9,1,1, 8.555, 10508.694, 433.214, 52880.958 24/11/12,20:42:11,16,08,1, 11.9,1,1, 8.555, 10508.702, 433.217, 52880.948 24/11/12,20:42:11,17,08,1, 11.9,1,1, 8.555, 10508.719, 433.235, 52880.983 24/11/12,20:42:11,18,08,1, 11.9,1,1, 8.555, 10508.700, 433.219, 52880.972 24/11/12,20:42:11,19,08,1, 11.9,1,1, 8.555, 10508.730, 433.215, 52880.963 24/11/12,20:42:12,00,07,1, 11.8,1,1, 8.555, 10508.727, 433.215, 52880.963 24/11/12,20:42:12,01,07,1, 11.8,1,1, 8.555, 10508.724, 433.232, 52881.019 24/11/12,20:42:12,02,07,1, 11.8,1,1, 8.555, 10508.743, 433.240, 52881.013 24/11/12,20:42:12,03,07,1, 11.8,1,1, 8.555, 10508.701, 433.257, 52881.008 24/11/12,20:42:12,04,07,1, 11.8,1,1, 8.555, 10508.719, 433.253, 52881.049 24/11/12,20:42:12,05,07,1, 11.8,1,1, 8.555, 10508.739, 433.253, 52880.974 24/11/12,20:42:12,06,07,1, 11.8,1,1, 8.555, 10508.723, 433.262, 52881.087 24/11/12,20:42:12,07,07,1, 11.8,1,1, 8.555, 10508.715, 433.289, 52881.063 24/11/12,20:42:12,08,07,1, 11.8,1,1, 8.555, 10508.758, 433.292, 52881.012 24/11/12,20:42:12,09,07,1, 11.8,1,1, 8.555, 10508.755, 433.267, 52880.991 24/11/12,20:42:12,10,07,1, 11.8,1,1, 8.555, 10508.755, 433.308, 52881.075 24/11/12,20:42:12,11,07,1, 11.8,1,1, 8.555, 10508.748, 433.296, 52881.067 24/11/12,20:42:12,12,07,1, 11.8,1,1, 8.555, 10508.746, 433.322, 52881.255 24/11/12,20:42:12,13,07,1, 11.8,1,1, 8.555, 10508.762, 433.309, 52881.050 24/11/12,20:42:12,14,07,1, 11.8,1,1, 8.555, 10508.771, 433.294, 52881.005 24/11/12,20:42:12,15,07,1, 11.8,1,1, 8.555, 10508.764, 433.312, 52881.046 24/11/12,20:42:12,16,07,1, 11.8,1,1, 8.555, 10508.741, 433.294, 52881.043 24/11/12,20:42:12,17,07,1, 11.8,1,1, 8.555, 10508.771, 433.292, 52880.974 24/11/12,20:42:12,18,07,1, 11.8,1,1, 8.555, 10508.762, 433.298, 52881.065 24/11/12,20:42:12,19,07,1, 11.8,1,1, 8.555, 10508.759, 433.304, 52881.072 24/11/12,20:42:13,00,08,1, 12.0,1,1, 8.556, 10508.752, 433.304, 52881.072 24/11/12,20:42:13,01,08,1, 12.0,1,1, 8.556, 10508.793, 433.260, 52880.988 24/11/12,20:42:13,02,08,1, 12.0,1,1, 8.556, 10508.779, 433.271, 52880.970 24/11/12,20:42:13,03,08,1, 12.0,1,1, 8.556, 10508.746, 433.257, 52881.025 24/11/12,20:42:13,04,08,1, 12.0,1,1, 8.556, 10508.776, 433.206, 52880.968 24/11/12,20:42:13,05,08,1, 12.0,1,1, 8.556, 10508.772, 433.240, 52881.000 24/11/12,20:42:13,06,08,1, 12.0,1,1, 8.556, 10508.761, 433.224, 52880.923 24/11/12,20:42:13,07,08,1, 12.0,1,1, 8.556, 10508.739, 433.221, 52880.958 24/11/12,20:42:13,08,08,1, 12.0,1,1, 8.556, 10508.750, 433.199, 52880.925 24/11/12,20:42:13,09,08,1, 12.0,1,1, 8.556, 10508.748, 433.199, 52880.986 24/11/12,20:42:13,10,08,1, 12.0,1,1, 8.556, 10508.766, 433.197, 52881.032 24/11/12,20:42:13,11,08,1, 12.0,1,1, 8.556, 10508.743, 433.193, 52880.885 24/11/12,20:42:13,12,08,1, 12.0,1,1, 8.556, 10508.737, 433.175, 52880.964 24/11/12,20:42:13,13,08,1, 12.0,1,1, 8.556, 10508.767, 433.189, 52880.970 24/11/12,20:42:13,14,08,1, 12.0,1,1, 8.556, 10508.751, 433.172, 52880.896 24/11/12,20:42:13,15,08,1, 12.0,1,1, 8.556, 10508.780, 433.207, 52880.884 24/11/12,20:42:13,16,08,1, 12.0,1,1, 8.556, 10508.773, 433.201, 52881.020 24/11/12,20:42:13,17,08,1, 12.0,1,1, 8.556, 10508.788, 433.216, 52880.995 24/11/12,20:42:13,18,08,1, 12.0,1,1, 8.556, 10508.815, 433.244, 52880.983 24/11/12,20:42:13,19,08,1, 12.0,1,1, 8.556, 10508.801, 433.240, 52880.999 24/11/12,20:42:14,00,08,1, 11.9,1,1, 8.556, 10508.794, 433.240, 52880.999 24/11/12,20:42:14,01,08,1, 11.9,1,1, 8.556, 10508.808, 433.266, 52880.987 24/11/12,20:42:14,02,08,1, 11.9,1,1, 8.556, 10508.834, 433.300, 52881.049 24/11/12,20:42:14,03,08,1, 11.9,1,1, 8.556, 10508.833, 433.270, 52881.011 24/11/12,20:42:14,04,08,1, 11.9,1,1, 8.556, 10508.848, 433.288, 52881.063 24/11/12,20:42:14,05,08,1, 11.9,1,1, 8.556, 10508.864, 433.279, 52881.069 24/11/12,20:42:14,06,08,1, 11.9,1,1, 8.556, 10508.850, 433.301, 52881.080 24/11/12,20:42:14,07,08,1, 11.9,1,1, 8.556, 10508.829, 433.297, 52881.061 24/11/12,20:42:14,08,08,1, 11.9,1,1, 8.556, 10508.847, 433.302, 52880.998 24/11/12,20:42:14,09,08,1, 11.9,1,1, 8.556, 10508.843, 433.287, 52880.975 24/11/12,20:42:14,10,08,1, 11.9,1,1, 8.556, 10508.835, 433.299, 52880.988 24/11/12,20:42:14,11,08,1, 11.9,1,1, 8.556, 10508.855, 433.297, 52881.011 24/11/12,20:42:14,12,08,1, 11.9,1,1, 8.556, 10508.835, 433.269, 52880.977 24/11/12,20:42:14,13,08,1, 11.9,1,1, 8.556, 10508.855, 433.265, 52880.995 24/11/12,20:42:14,14,08,1, 11.9,1,1, 8.556, 10508.830, 433.258, 52880.963 24/11/12,20:42:14,15,08,1, 11.9,1,1, 8.556, 10508.845, 433.270, 52880.934 24/11/12,20:42:14,16,08,1, 11.9,1,1, 8.556, 10508.825, 433.256, 52880.938 24/11/12,20:42:14,17,08,1, 11.9,1,1, 8.556, 10508.818, 433.229, 52880.943 24/11/12,20:42:14,18,08,1, 11.9,1,1, 8.556, 10508.834, 433.220, 52880.901 24/11/12,20:42:14,19,08,1, 11.9,1,1, 8.556, 10508.831, 433.191, 52880.909 24/11/12,20:42:15,00,09,1, 11.9,1,1, 8.552, 10508.827, 433.191, 52880.909 24/11/12,20:42:15,01,09,1, 11.9,1,1, 8.552, 10508.851, 433.180, 52880.863 24/11/12,20:42:15,02,09,1, 11.9,1,1, 8.552, 10508.847, 433.203, 52880.909 24/11/12,20:42:15,03,09,1, 11.9,1,1, 8.552, 10508.835, 433.166, 52880.962 24/11/12,20:42:15,04,09,1, 11.9,1,1, 8.552, 10508.846, 433.189, 52880.974 24/11/12,20:42:15,05,09,1, 11.9,1,1, 8.552, 10508.862, 433.182, 52880.949 24/11/12,20:42:15,06,09,1, 11.9,1,1, 8.552, 10508.881, 433.184, 52880.927 24/11/12,20:42:15,07,09,1, 11.9,1,1, 8.552, 10508.880, 433.221, 52880.974 24/11/12,20:42:15,08,09,1, 11.9,1,1, 8.552, 10508.867, 433.209, 52880.986 24/11/12,20:42:15,09,09,1, 11.9,1,1, 8.552, 10508.892, 433.233, 52880.969 24/11/12,20:42:15,10,09,1, 11.9,1,1, 8.552, 10508.907, 433.219, 52880.973 24/11/12,20:42:15,11,09,1, 11.9,1,1, 8.552, 10508.902, 433.272, 52880.956 24/11/12,20:42:15,12,09,1, 11.9,1,1, 8.552, 10508.919, 433.260, 52881.020 24/11/12,20:42:15,13,09,1, 11.9,1,1, 8.552, 10508.925, 433.254, 52881.009 24/11/12,20:42:15,14,09,1, 11.9,1,1, 8.552, 10508.917, 433.279, 52880.959 24/11/12,20:42:15,15,09,1, 11.9,1,1, 8.552, 10508.952, 433.264, 52880.982 24/11/12,20:42:15,16,09,1, 11.9,1,1, 8.552, 10508.942, 433.305, 52881.052 24/11/12,20:42:15,17,09,1, 11.9,1,1, 8.552, 10508.941, 433.291, 52881.035 24/11/12,20:42:15,18,09,1, 11.9,1,1, 8.552, 10508.971, 433.293, 52881.011 24/11/12,20:42:15,19,09,1, 11.9,1,1, 8.552, 10508.948, 433.295, 52881.029 24/11/12,20:42:16,00,09,1, 11.9,1,1, 8.556, 10508.944, 433.295, 52881.029 24/11/12,20:42:16,01,09,1, 11.9,1,1, 8.556, 10508.943, 433.297, 52880.991 24/11/12,20:42:16,02,09,1, 11.9,1,1, 8.556, 10508.932, 433.297, 52880.995 24/11/12,20:42:16,03,09,1, 11.9,1,1, 8.556, 10508.937, 433.287, 52880.940 24/11/12,20:42:16,04,09,1, 11.9,1,1, 8.556, 10508.903, 433.264, 52880.905 24/11/12,20:42:16,05,09,1, 11.9,1,1, 8.556, 10508.924, 433.266, 52881.006 24/11/12,20:42:16,06,09,1, 11.9,1,1, 8.556, 10508.956, 433.228, 52880.847 24/11/12,20:42:16,07,09,1, 11.9,1,1, 8.556, 10508.940, 433.253, 52880.890 24/11/12,20:42:16,08,09,1, 11.9,1,1, 8.556, 10508.932, 433.244, 52881.002 24/11/12,20:42:16,09,09,1, 11.9,1,1, 8.556, 10508.925, 433.198, 52880.963 24/11/12,20:42:16,10,09,1, 11.9,1,1, 8.556, 10508.912, 433.194, 52880.932 24/11/12,20:42:16,11,09,1, 11.9,1,1, 8.556, 10508.932, 433.190, 52880.932 24/11/12,20:42:16,12,09,1, 11.9,1,1, 8.556, 10508.937, 433.195, 52880.870 24/11/12,20:42:16,13,09,1, 11.9,1,1, 8.556, 10508.922, 433.199, 52880.930 24/11/12,20:42:16,14,09,1, 11.9,1,1, 8.556, 10508.952, 433.187, 52880.953 24/11/12,20:42:16,15,09,1, 11.9,1,1, 8.556, 10508.921, 433.207, 52880.859 24/11/12,20:42:16,16,09,1, 11.9,1,1, 8.556, 10508.961, 433.173, 52880.864 24/11/12,20:42:16,17,09,1, 11.9,1,1, 8.556, 10508.944, 433.184, 52880.872 24/11/12,20:42:16,18,09,1, 11.9,1,1, 8.556, 10508.975, 433.197, 52880.868 24/11/12,20:42:16,19,09,1, 11.9,1,1, 8.556, 10508.968, 433.218, 52880.903 24/11/12,20:42:17,00,08,1, 11.9,1,1, 8.556, 10508.960, 433.218, 52880.903 24/11/12,20:42:17,01,08,1, 11.9,1,1, 8.556, 10508.955, 433.248, 52880.952 24/11/12,20:42:17,02,08,1, 11.9,1,1, 8.556, 10508.971, 433.265, 52880.906 24/11/12,20:42:17,03,08,1, 11.9,1,1, 8.556, 10508.973, 433.252, 52880.925 24/11/12,20:42:17,04,08,1, 11.9,1,1, 8.556, 10509.001, 433.277, 52881.021 24/11/12,20:42:17,05,08,1, 11.9,1,1, 8.556, 10508.997, 433.282, 52880.918 24/11/12,20:42:17,06,08,1, 11.9,1,1, 8.556, 10509.008, 433.315, 52880.966 24/11/12,20:42:17,07,08,1, 11.9,1,1, 8.556, 10508.986, 433.296, 52880.963 24/11/12,20:42:17,08,08,1, 11.9,1,1, 8.556, 10509.029, 433.305, 52880.963 24/11/12,20:42:17,09,08,1, 11.9,1,1, 8.556, 10509.011, 433.298, 52880.985 24/11/12,20:42:17,10,08,1, 11.9,1,1, 8.556, 10509.017, 433.283, 52880.974 24/11/12,20:42:17,11,08,1, 11.9,1,1, 8.556, 10509.019, 433.298, 52880.989 24/11/12,20:42:17,12,08,1, 11.9,1,1, 8.556, 10509.000, 433.299, 52880.960 24/11/12,20:42:17,13,08,1, 11.9,1,1, 8.556, 10509.025, 433.302, 52880.933 24/11/12,20:42:17,14,08,1, 11.9,1,1, 8.556, 10509.007, 433.292, 52881.012 24/11/12,20:42:17,15,08,1, 11.9,1,1, 8.556, 10509.018, 433.277, 52880.963 24/11/12,20:42:17,16,08,1, 11.9,1,1, 8.556, 10509.029, 433.283, 52880.964 24/11/12,20:42:17,17,08,1, 11.9,1,1, 8.556, 10509.022, 433.252, 52880.950 24/11/12,20:42:17,18,08,1, 11.9,1,1, 8.556, 10509.015, 433.253, 52880.893 24/11/12,20:42:17,19,08,1, 11.9,1,1, 8.556, 10509.027, 433.241, 52880.905 24/11/12,20:42:18,00,09,1, 11.9,1,1, 8.556, 10509.019, 433.241, 52880.905 24/11/12,20:42:18,01,09,1, 11.9,1,1, 8.556, 10509.024, 433.204, 52880.879 24/11/12,20:42:18,02,09,1, 11.9,1,1, 8.556, 10509.021, 433.201, 52880.849 24/11/12,20:42:18,03,09,1, 11.9,1,1, 8.556, 10509.021, 433.215, 52880.883 24/11/12,20:42:18,04,09,1, 11.9,1,1, 8.556, 10509.013, 433.223, 52880.892 24/11/12,20:42:18,05,09,1, 11.9,1,1, 8.556, 10509.009, 433.206, 52880.900 24/11/12,20:42:18,06,09,1, 11.9,1,1, 8.556, 10509.009, 433.191, 52880.895 24/11/12,20:42:18,07,09,1, 11.9,1,1, 8.556, 10508.982, 433.192, 52880.920 24/11/12,20:42:18,08,09,1, 11.9,1,1, 8.556, 10509.008, 433.215, 52880.827 24/11/12,20:42:18,09,09,1, 11.9,1,1, 8.556, 10509.007, 433.203, 52880.923 24/11/12,20:42:18,10,09,1, 11.9,1,1, 8.556, 10509.025, 433.210, 52880.872 24/11/12,20:42:18,11,09,1, 11.9,1,1, 8.556, 10509.038, 433.224, 52880.867 24/11/12,20:42:18,12,09,1, 11.9,1,1, 8.556, 10509.020, 433.213, 52880.898 24/11/12,20:42:18,13,09,1, 11.9,1,1, 8.556, 10509.043, 433.267, 52880.896 24/11/12,20:42:18,14,09,1, 11.9,1,1, 8.556, 10509.050, 433.242, 52880.897 24/11/12,20:42:18,15,09,1, 11.9,1,1, 8.556, 10509.061, 433.266, 52880.902 24/11/12,20:42:18,16,09,1, 11.9,1,1, 8.556, 10509.045, 433.279, 52880.965 24/11/12,20:42:18,17,09,1, 11.9,1,1, 8.556, 10509.078, 433.273, 52880.943 24/11/12,20:42:18,18,09,1, 11.9,1,1, 8.556, 10509.075, 433.299, 52880.967 24/11/12,20:42:18,19,09,1, 11.9,1,1, 8.556, 10509.076, 433.301, 52880.922 24/11/12,20:42:19,00,09,1, 11.9,1,1, 8.554, 10509.069, 433.301, 52880.922 24/11/12,20:42:19,01,09,1, 11.9,1,1, 8.554, 10509.082, 433.295, 52880.946 24/11/12,20:42:19,02,09,1, 11.9,1,1, 8.554, 10509.089, 433.324, 52880.926 24/11/12,20:42:19,03,09,1, 11.9,1,1, 8.554, 10509.091, 433.327, 52880.913 24/11/12,20:42:19,04,09,1, 11.9,1,1, 8.554, 10509.092, 433.303, 52880.903 24/11/12,20:42:19,05,09,1, 11.9,1,1, 8.554, 10509.099, 433.305, 52880.913 24/11/12,20:42:19,06,09,1, 11.9,1,1, 8.554, 10509.098, 433.281, 52880.922 24/11/12,20:42:19,07,09,1, 11.9,1,1, 8.554, 10509.106, 433.288, 52880.920 24/11/12,20:42:19,08,09,1, 11.9,1,1, 8.554, 10509.097, 433.290, 52880.885 24/11/12,20:42:19,09,09,1, 11.9,1,1, 8.554, 10509.088, 433.294, 52880.704 24/11/12,20:42:19,10,09,1, 11.9,1,1, 8.554, 10509.087, 433.253, 52880.954 24/11/12,20:42:19,11,09,1, 11.9,1,1, 8.554, 10509.108, 433.239, 52880.746 24/11/12,20:42:19,12,09,1, 11.9,1,1, 8.554, 10509.088, 433.261, 52880.931 24/11/12,20:42:19,13,09,1, 11.9,1,1, 8.554, 10509.096, 433.252, 52880.905 24/11/12,20:42:19,14,09,1, 11.9,1,1, 8.554, 10509.097, 433.227, 52880.873 24/11/12,20:42:19,15,09,1, 11.9,1,1, 8.554, 10509.077, 433.199, 52880.822 24/11/12,20:42:19,16,09,1, 11.9,1,1, 8.554, 10509.104, 433.216, 52880.845 24/11/12,20:42:19,17,09,1, 11.9,1,1, 8.554, 10509.100, 433.228, 52880.849 24/11/12,20:42:19,18,09,1, 11.9,1,1, 8.554, 10509.105, 433.215, 52880.821 24/11/12,20:42:19,19,09,1, 11.9,1,1, 8.554, 10509.098, 433.226, 52880.854 24/11/12,20:42:20,00,09,1, 11.9,1,1, 8.554, 10509.094, 433.226, 52880.854 24/11/12,20:42:20,01,09,1, 11.9,1,1, 8.554, 10509.103, 433.223, 52880.856 24/11/12,20:42:20,02,09,1, 11.9,1,1, 8.554, 10509.122, 433.224, 52880.878 24/11/12,20:42:20,03,09,1, 11.9,1,1, 8.554, 10509.123, 433.240, 52880.882 24/11/12,20:42:20,04,09,1, 11.9,1,1, 8.554, 10509.123, 433.284, 52880.948 24/11/12,20:42:20,05,09,1, 11.9,1,1, 8.554, 10509.130, 433.278, 52880.876 24/11/12,20:42:20,06,09,1, 11.9,1,1, 8.554, 10509.110, 433.293, 52880.892 24/11/12,20:42:20,07,09,1, 11.9,1,1, 8.554, 10509.134, 433.267, 52880.899 24/11/12,20:42:20,08,09,1, 11.9,1,1, 8.554, 10509.143, 433.295, 52880.859 24/11/12,20:42:20,09,09,1, 11.9,1,1, 8.554, 10509.130, 433.307, 52880.964 24/11/12,20:42:20,10,09,1, 11.9,1,1, 8.554, 10509.115, 433.332, 52880.947 24/11/12,20:42:20,11,09,1, 11.9,1,1, 8.554, 10509.134, 433.287, 52880.920 24/11/12,20:42:20,12,09,1, 11.9,1,1, 8.554, 10509.116, 433.323, 52880.951 24/11/12,20:42:20,13,09,1, 11.9,1,1, 8.554, 10509.114, 433.292, 52880.922 24/11/12,20:42:20,14,09,1, 11.9,1,1, 8.554, 10509.125, 433.296, 52880.848 24/11/12,20:42:20,15,09,1, 11.9,1,1, 8.554, 10509.139, 433.319, 52880.918 24/11/12,20:42:20,16,09,1, 11.9,1,1, 8.554, 10509.137, 433.280, 52880.844 24/11/12,20:42:20,17,09,1, 11.9,1,1, 8.554, 10509.140, 433.292, 52880.883 24/11/12,20:42:20,18,09,1, 11.9,1,1, 8.554, 10509.139, 433.265, 52880.867 24/11/12,20:42:20,19,09,1, 11.9,1,1, 8.554, 10509.125, 433.259, 52880.935 24/11/12,20:42:21,00,09,1, 12.0,1,1, 8.559, 10509.119, 433.259, 52880.935 24/11/12,20:42:21,01,09,1, 12.0,1,1, 8.559, 10509.117, 433.239, 52880.881 24/11/12,20:42:21,02,09,1, 12.0,1,1, 8.559, 10509.149, 433.228, 52880.924 24/11/12,20:42:21,03,09,1, 12.0,1,1, 8.559, 10509.126, 433.218, 52880.847 24/11/12,20:42:21,04,09,1, 12.0,1,1, 8.559, 10509.121, 433.217, 52880.879 24/11/12,20:42:21,05,09,1, 12.0,1,1, 8.559, 10509.136, 433.224, 52880.813 24/11/12,20:42:21,06,09,1, 12.0,1,1, 8.559, 10509.136, 433.233, 52880.829 24/11/12,20:42:21,07,09,1, 12.0,1,1, 8.559, 10509.157, 433.226, 52880.881 24/11/12,20:42:21,08,09,1, 12.0,1,1, 8.559, 10509.148, 433.211, 52880.812 24/11/12,20:42:21,09,09,1, 12.0,1,1, 8.559, 10509.139, 433.242, 52880.866 24/11/12,20:42:21,10,09,1, 12.0,1,1, 8.559, 10509.173, 433.244, 52880.884 24/11/12,20:42:21,11,09,1, 12.0,1,1, 8.559, 10509.163, 433.257, 52880.818 24/11/12,20:42:21,12,09,1, 12.0,1,1, 8.559, 10509.181, 433.268, 52880.872 24/11/12,20:42:21,13,09,1, 12.0,1,1, 8.559, 10509.189, 433.289, 52880.847 24/11/12,20:42:21,14,09,1, 12.0,1,1, 8.559, 10509.177, 433.295, 52880.912 24/11/12,20:42:21,15,09,1, 12.0,1,1, 8.559, 10509.198, 433.304, 52880.902 24/11/12,20:42:21,16,09,1, 12.0,1,1, 8.559, 10509.182, 433.323, 52880.847 24/11/12,20:42:21,17,09,1, 12.0,1,1, 8.559, 10509.222, 433.324, 52880.904 24/11/12,20:42:21,18,09,1, 12.0,1,1, 8.559, 10509.210, 433.333, 52880.982 24/11/12,20:42:21,19,09,1, 12.0,1,1, 8.559, 10509.204, 433.347, 52880.903 24/11/12,20:42:22,00,08,1, 11.9,1,1, 8.558, 10509.202, 433.347, 52880.903 24/11/12,20:42:22,01,08,1, 11.9,1,1, 8.558, 10509.211, 433.335, 52880.963 24/11/12,20:42:22,02,08,1, 11.9,1,1, 8.558, 10509.227, 433.303, 52880.895 24/11/12,20:42:22,03,08,1, 11.9,1,1, 8.558, 10509.212, 433.301, 52880.839 24/11/12,20:42:22,04,08,1, 11.9,1,1, 8.558, 10509.213, 433.284, 52880.908 24/11/12,20:42:22,05,08,1, 11.9,1,1, 8.558, 10509.210, 433.286, 52880.875 24/11/12,20:42:22,06,08,1, 11.9,1,1, 8.558, 10509.186, 433.262, 52880.878 24/11/12,20:42:22,07,08,1, 11.9,1,1, 8.558, 10509.180, 433.272, 52880.845 24/11/12,20:42:22,08,08,1, 11.9,1,1, 8.558, 10509.188, 433.256, 52880.854 24/11/12,20:42:22,09,08,1, 11.9,1,1, 8.558, 10509.188, 433.248, 52880.833 24/11/12,20:42:22,10,08,1, 11.9,1,1, 8.558, 10509.193, 433.251, 52880.823 24/11/12,20:42:22,11,08,1, 11.9,1,1, 8.558, 10509.207, 433.213, 52880.736 24/11/12,20:42:22,12,08,1, 11.9,1,1, 8.558, 10509.209, 433.243, 52880.850 24/11/12,20:42:22,13,08,1, 11.9,1,1, 8.558, 10509.196, 433.238, 52880.852 24/11/12,20:42:22,14,08,1, 11.9,1,1, 8.558, 10509.225, 433.223, 52880.798 24/11/12,20:42:22,15,08,1, 11.9,1,1, 8.558, 10509.192, 433.235, 52880.868 24/11/12,20:42:22,16,08,1, 11.9,1,1, 8.558, 10509.202, 433.262, 52880.859 24/11/12,20:42:22,17,08,1, 11.9,1,1, 8.558, 10509.192, 433.266, 52880.851 24/11/12,20:42:22,18,08,1, 11.9,1,1, 8.558, 10509.230, 433.258, 52880.816 24/11/12,20:42:22,19,08,1, 11.9,1,1, 8.558, 10509.211, 433.273, 52880.843 24/11/12,20:42:23,00,08,1, 12.0,1,1, 8.555, 10509.211, 433.273, 52880.843 24/11/12,20:42:23,01,08,1, 12.0,1,1, 8.555, 10509.245, 433.322, 52880.872 24/11/12,20:42:23,02,08,1, 12.0,1,1, 8.555, 10509.210, 433.309, 52880.916 24/11/12,20:42:23,03,08,1, 12.0,1,1, 8.555, 10509.266, 433.334, 52880.856 24/11/12,20:42:23,04,08,1, 12.0,1,1, 8.555, 10509.229, 433.335, 52880.878 24/11/12,20:42:23,05,08,1, 12.0,1,1, 8.555, 10509.254, 433.343, 52880.866 24/11/12,20:42:23,06,08,1, 12.0,1,1, 8.555, 10509.205, 433.373, 52881.093 24/11/12,20:42:23,07,08,1, 12.0,1,1, 8.555, 10509.255, 433.333, 52880.913 24/11/12,20:42:23,08,08,1, 12.0,1,1, 8.555, 10509.253, 433.352, 52880.847 24/11/12,20:42:23,09,08,1, 12.0,1,1, 8.555, 10509.272, 433.348, 52880.835 24/11/12,20:42:23,10,08,1, 12.0,1,1, 8.555, 10509.233, 433.360, 52880.846 24/11/12,20:42:23,11,08,1, 12.0,1,1, 8.555, 10509.231, 433.332, 52880.928 24/11/12,20:42:23,12,08,1, 12.0,1,1, 8.555, 10509.208, 433.359, 52880.871 24/11/12,20:42:23,13,08,1, 12.0,1,1, 8.555, 10509.250, 433.334, 52880.881 24/11/12,20:42:23,14,08,1, 12.0,1,1, 8.555, 10509.248, 433.312, 52880.862 24/11/12,20:42:23,15,08,1, 12.0,1,1, 8.555, 10509.224, 433.300, 52880.803 24/11/12,20:42:23,16,08,1, 12.0,1,1, 8.555, 10509.221, 433.277, 52880.786 24/11/12,20:42:23,17,08,1, 12.0,1,1, 8.555, 10509.235, 433.282, 52880.811 24/11/12,20:42:23,18,08,1, 12.0,1,1, 8.555, 10509.222, 433.253, 52880.853 24/11/12,20:42:23,19,08,1, 12.0,1,1, 8.555, 10509.242, 433.262, 52880.851 24/11/12,20:42:24,00,08,1, 11.9,1,1, 8.552, 10509.236, 433.262, 52880.851 24/11/12,20:42:24,01,08,1, 11.9,1,1, 8.552, 10509.226, 433.255, 52880.793 24/11/12,20:42:24,02,08,1, 11.9,1,1, 8.552, 10509.246, 433.259, 52880.828 24/11/12,20:42:24,03,08,1, 11.9,1,1, 8.552, 10509.229, 433.261, 52880.782 24/11/12,20:42:24,04,08,1, 11.9,1,1, 8.552, 10509.228, 433.297, 52880.849 24/11/12,20:42:24,05,08,1, 11.9,1,1, 8.552, 10509.233, 433.281, 52880.792 24/11/12,20:42:24,06,08,1, 11.9,1,1, 8.552, 10509.256, 433.292, 52880.803 24/11/12,20:42:24,07,08,1, 11.9,1,1, 8.552, 10509.228, 433.306, 52880.841 24/11/12,20:42:24,08,08,1, 11.9,1,1, 8.552, 10509.273, 433.333, 52880.823 24/11/12,20:42:24,09,08,1, 11.9,1,1, 8.552, 10509.281, 433.352, 52880.886 24/11/12,20:42:24,10,08,1, 11.9,1,1, 8.552, 10509.259, 433.351, 52880.906 24/11/12,20:42:24,11,08,1, 11.9,1,1, 8.552, 10509.260, 433.376, 52880.860 24/11/12,20:42:24,12,08,1, 11.9,1,1, 8.552, 10509.267, 433.367, 52880.851 24/11/12,20:42:24,13,08,1, 11.9,1,1, 8.552, 10509.291, 433.396, 52880.923 24/11/12,20:42:24,14,08,1, 11.9,1,1, 8.552, 10509.266, 433.381, 52880.876 24/11/12,20:42:24,15,08,1, 11.9,1,1, 8.552, 10509.275, 433.381, 52880.870 24/11/12,20:42:24,16,08,1, 11.9,1,1, 8.552, 10509.256, 433.395, 52880.893 24/11/12,20:42:24,17,08,1, 11.9,1,1, 8.552, 10509.278, 433.368, 52880.870 24/11/12,20:42:24,18,08,1, 11.9,1,1, 8.552, 10509.278, 433.372, 52880.813 24/11/12,20:42:24,19,08,1, 11.9,1,1, 8.552, 10509.266, 433.376, 52880.864 24/11/12,20:42:25,00,09,1, 11.9,1,1, 8.555, 10509.261, 433.376, 52880.864 24/11/12,20:42:25,01,09,1, 11.9,1,1, 8.555, 10509.271, 433.333, 52880.862 24/11/12,20:42:25,02,09,1, 11.9,1,1, 8.555, 10509.253, 433.353, 52880.866 24/11/12,20:42:25,03,09,1, 11.9,1,1, 8.555, 10509.254, 433.345, 52880.856 24/11/12,20:42:25,04,09,1, 11.9,1,1, 8.555, 10509.276, 433.306, 52880.830 24/11/12,20:42:25,05,09,1, 11.9,1,1, 8.555, 10509.213, 433.328, 52880.779 24/11/12,20:42:25,06,09,1, 11.9,1,1, 8.555, 10509.275, 433.305, 52880.817 24/11/12,20:42:25,07,09,1, 11.9,1,1, 8.555, 10509.260, 433.314, 52880.871 24/11/12,20:42:25,08,09,1, 11.9,1,1, 8.555, 10509.279, 433.276, 52880.794 24/11/12,20:42:25,09,09,1, 11.9,1,1, 8.555, 10509.269, 433.288, 52880.766 24/11/12,20:42:25,10,09,1, 11.9,1,1, 8.555, 10509.271, 433.318, 52880.772 24/11/12,20:42:25,11,09,1, 11.9,1,1, 8.555, 10509.261, 433.277, 52880.811 24/11/12,20:42:25,12,09,1, 11.9,1,1, 8.555, 10509.290, 433.319, 52880.856 24/11/12,20:42:25,13,09,1, 11.9,1,1, 8.555, 10509.289, 433.299, 52880.773 24/11/12,20:42:25,14,09,1, 11.9,1,1, 8.555, 10509.287, 433.312, 52880.780 24/11/12,20:42:25,15,09,1, 11.9,1,1, 8.555, 10509.273, 433.329, 52880.825 24/11/12,20:42:25,16,09,1, 11.9,1,1, 8.555, 10509.287, 433.366, 52880.888 24/11/12,20:42:25,17,09,1, 11.9,1,1, 8.555, 10509.286, 433.366, 52880.864 24/11/12,20:42:25,18,09,1, 11.9,1,1, 8.555, 10509.304, 433.395, 52880.911 24/11/12,20:42:25,19,09,1, 11.9,1,1, 8.555, 10509.312, 433.393, 52880.900 24/11/12,20:42:26,00,09,1, 12.0,1,1, 8.555, 10509.311, 433.393, 52880.900 24/11/12,20:42:26,01,09,1, 12.0,1,1, 8.555, 10509.312, 433.430, 52880.853 24/11/12,20:42:26,02,09,1, 12.0,1,1, 8.555, 10509.293, 433.417, 52880.886 24/11/12,20:42:26,03,09,1, 12.0,1,1, 8.555, 10509.318, 433.395, 52880.857 24/11/12,20:42:26,04,09,1, 12.0,1,1, 8.555, 10509.296, 433.422, 52880.897 24/11/12,20:42:26,05,09,1, 12.0,1,1, 8.555, 10509.288, 433.401, 52880.827 24/11/12,20:42:26,06,09,1, 12.0,1,1, 8.555, 10509.286, 433.397, 52880.887 24/11/12,20:42:26,07,09,1, 12.0,1,1, 8.555, 10509.273, 433.382, 52880.834 24/11/12,20:42:26,08,09,1, 12.0,1,1, 8.555, 10509.281, 433.385, 52880.833 24/11/12,20:42:26,09,09,1, 12.0,1,1, 8.555, 10509.301, 433.354, 52880.774 24/11/12,20:42:26,10,09,1, 12.0,1,1, 8.555, 10509.274, 433.354, 52880.866 24/11/12,20:42:26,11,09,1, 12.0,1,1, 8.555, 10509.284, 433.331, 52880.827 24/11/12,20:42:26,12,09,1, 12.0,1,1, 8.555, 10509.285, 433.367, 52880.823 24/11/12,20:42:26,13,09,1, 12.0,1,1, 8.555, 10509.267, 433.337, 52880.810 24/11/12,20:42:26,14,09,1, 12.0,1,1, 8.555, 10509.261, 433.329, 52880.766 24/11/12,20:42:26,15,09,1, 12.0,1,1, 8.555, 10509.261, 433.322, 52880.773 24/11/12,20:42:26,16,09,1, 12.0,1,1, 8.555, 10509.269, 433.299, 52880.759 24/11/12,20:42:26,17,09,1, 12.0,1,1, 8.555, 10509.279, 433.310, 52880.777 24/11/12,20:42:26,18,09,1, 12.0,1,1, 8.555, 10509.272, 433.348, 52880.817 24/11/12,20:42:26,19,09,1, 12.0,1,1, 8.555, 10509.275, 433.340, 52880.797 24/11/12,20:42:27,00,08,1, 11.9,1,1, 8.558, 10509.269, 433.340, 52880.797 24/11/12,20:42:27,01,08,1, 11.9,1,1, 8.558, 10509.267, 433.364, 52880.807 24/11/12,20:42:27,02,08,1, 11.9,1,1, 8.558, 10509.309, 433.392, 52880.809 24/11/12,20:42:27,03,08,1, 11.9,1,1, 8.558, 10509.292, 433.366, 52880.842 24/11/12,20:42:27,04,08,1, 11.9,1,1, 8.558, 10509.298, 433.408, 52880.875 24/11/12,20:42:27,05,08,1, 11.9,1,1, 8.558, 10509.280, 433.406, 52880.926 24/11/12,20:42:27,06,08,1, 11.9,1,1, 8.558, 10509.283, 433.440, 52880.971 24/11/12,20:42:27,07,08,1, 11.9,1,1, 8.558, 10509.298, 433.418, 52880.855 24/11/12,20:42:27,08,08,1, 11.9,1,1, 8.558, 10509.267, 433.434, 52880.848 24/11/12,20:42:27,09,08,1, 11.9,1,1, 8.558, 10509.302, 433.433, 52880.827 24/11/12,20:42:27,10,08,1, 11.9,1,1, 8.558, 10509.325, 433.427, 52880.831 24/11/12,20:42:27,11,08,1, 11.9,1,1, 8.558, 10509.291, 433.414, 52880.851 24/11/12,20:42:27,12,08,1, 11.9,1,1, 8.558, 10509.307, 433.426, 52880.834 24/11/12,20:42:27,13,08,1, 11.9,1,1, 8.558, 10509.311, 433.433, 52880.876 24/11/12,20:42:27,14,08,1, 11.9,1,1, 8.558, 10509.289, 433.396, 52880.848 24/11/12,20:42:27,15,08,1, 11.9,1,1, 8.558, 10509.282, 433.389, 52880.819 24/11/12,20:42:27,16,08,1, 11.9,1,1, 8.558, 10509.293, 433.382, 52880.830 24/11/12,20:42:27,17,08,1, 11.9,1,1, 8.558, 10509.278, 433.375, 52880.766 24/11/12,20:42:27,18,08,1, 11.9,1,1, 8.558, 10509.289, 433.373, 52880.780 24/11/12,20:42:27,19,08,1, 11.9,1,1, 8.558, 10509.274, 433.340, 52880.714 24/11/12,20:42:28,00,08,1, 11.9,1,1, 8.557, 10509.269, 433.340, 52880.714 24/11/12,20:42:28,01,08,1, 11.9,1,1, 8.557, 10509.279, 433.344, 52880.742 24/11/12,20:42:28,02,08,1, 11.9,1,1, 8.557, 10509.259, 433.350, 52880.783 24/11/12,20:42:28,03,08,1, 11.9,1,1, 8.557, 10509.261, 433.358, 52880.706 24/11/12,20:42:28,04,08,1, 11.9,1,1, 8.557, 10509.254, 433.340, 52880.817 24/11/12,20:42:28,05,08,1, 11.9,1,1, 8.557, 10509.264, 433.360, 52880.843 24/11/12,20:42:28,06,08,1, 11.9,1,1, 8.557, 10509.251, 433.381, 52880.812 24/11/12,20:42:28,07,08,1, 11.9,1,1, 8.557, 10509.277, 433.380, 52880.853 24/11/12,20:42:28,08,08,1, 11.9,1,1, 8.557, 10509.285, 433.430, 52880.872 24/11/12,20:42:28,09,08,1, 11.9,1,1, 8.557, 10509.282, 433.397, 52880.809 24/11/12,20:42:28,10,08,1, 11.9,1,1, 8.557, 10509.244, 433.429, 52880.850 24/11/12,20:42:28,11,08,1, 11.9,1,1, 8.557, 10509.265, 433.413, 52880.821 24/11/12,20:42:28,12,08,1, 11.9,1,1, 8.557, 10509.292, 433.447, 52880.836 24/11/12,20:42:28,13,08,1, 11.9,1,1, 8.557, 10509.264, 433.438, 52880.807 24/11/12,20:42:28,14,08,1, 11.9,1,1, 8.557, 10509.283, 433.445, 52880.808 24/11/12,20:42:28,15,08,1, 11.9,1,1, 8.557, 10509.286, 433.455, 52880.896 24/11/12,20:42:28,16,08,1, 11.9,1,1, 8.557, 10509.290, 433.466, 52880.877 24/11/12,20:42:28,17,08,1, 11.9,1,1, 8.557, 10509.300, 433.450, 52880.859 24/11/12,20:42:28,18,08,1, 11.9,1,1, 8.557, 10509.278, 433.460, 52880.851 24/11/12,20:42:28,19,08,1, 11.9,1,1, 8.557, 10509.269, 433.446, 52880.852 24/11/12,20:42:29,00,08,1, 11.9,1,1, 8.555, 10509.261, 433.446, 52880.852 24/11/12,20:42:29,01,08,1, 11.9,1,1, 8.555, 10509.282, 433.418, 52880.822 24/11/12,20:42:29,02,08,1, 11.9,1,1, 8.555, 10509.287, 433.402, 52880.875 24/11/12,20:42:29,03,08,1, 11.9,1,1, 8.555, 10509.252, 433.383, 52880.852 24/11/12,20:42:29,04,08,1, 11.9,1,1, 8.555, 10509.258, 433.385, 52880.852 24/11/12,20:42:29,05,08,1, 11.9,1,1, 8.555, 10509.242, 433.344, 52880.786 24/11/12,20:42:29,06,08,1, 11.9,1,1, 8.555, 10509.229, 433.371, 52880.815 24/11/12,20:42:29,07,08,1, 11.9,1,1, 8.555, 10509.246, 433.358, 52880.733 24/11/12,20:42:29,08,08,1, 11.9,1,1, 8.555, 10509.248, 433.359, 52880.770 24/11/12,20:42:29,09,08,1, 11.9,1,1, 8.555, 10509.268, 433.374, 52880.812 24/11/12,20:42:29,10,08,1, 11.9,1,1, 8.555, 10509.254, 433.360, 52880.763 24/11/12,20:42:29,11,08,1, 11.9,1,1, 8.555, 10509.230, 433.386, 52880.843 24/11/12,20:42:29,12,08,1, 11.9,1,1, 8.555, 10509.257, 433.401, 52880.836 24/11/12,20:42:29,13,08,1, 11.9,1,1, 8.555, 10509.260, 433.415, 52880.815 24/11/12,20:42:29,14,08,1, 11.9,1,1, 8.555, 10509.235, 433.433, 52880.800 24/11/12,20:42:29,15,08,1, 11.9,1,1, 8.555, 10509.263, 433.463, 52880.906 24/11/12,20:42:29,16,08,1, 11.9,1,1, 8.555, 10509.270, 433.457, 52880.851 24/11/12,20:42:29,17,08,1, 11.9,1,1, 8.555, 10509.280, 433.486, 52880.870 24/11/12,20:42:29,18,08,1, 11.9,1,1, 8.555, 10509.291, 433.473, 52880.883 24/11/12,20:42:29,19,08,1, 11.9,1,1, 8.555, 10509.280, 433.492, 52880.863 24/11/12,20:42:30,00,09,1, 11.9,1,1, 8.558, 10509.278, 433.492, 52880.863 24/11/12,20:42:30,01,09,1, 11.9,1,1, 8.558, 10509.265, 433.466, 52880.855 24/11/12,20:42:30,02,09,1, 11.9,1,1, 8.558, 10509.253, 433.464, 52880.878 24/11/12,20:42:30,03,09,1, 11.9,1,1, 8.558, 10509.218, 433.467, 52880.837 24/11/12,20:42:30,04,09,1, 11.9,1,1, 8.558, 10509.262, 433.432, 52880.866 24/11/12,20:42:30,05,09,1, 11.9,1,1, 8.558, 10509.232, 433.427, 52880.848 24/11/12,20:42:30,06,09,1, 11.9,1,1, 8.558, 10509.224, 433.395, 52880.832 24/11/12,20:42:30,07,09,1, 11.9,1,1, 8.558, 10509.238, 433.394, 52880.766 24/11/12,20:42:30,08,09,1, 11.9,1,1, 8.558, 10509.226, 433.378, 52880.784 24/11/12,20:42:30,09,09,1, 11.9,1,1, 8.558, 10509.237, 433.380, 52880.792 24/11/12,20:42:30,10,09,1, 11.9,1,1, 8.558, 10509.206, 433.374, 52880.759 24/11/12,20:42:30,11,09,1, 11.9,1,1, 8.558, 10509.221, 433.366, 52880.711 24/11/12,20:42:30,12,09,1, 11.9,1,1, 8.558, 10509.224, 433.371, 52880.744 24/11/12,20:42:30,13,09,1, 11.9,1,1, 8.558, 10509.213, 433.393, 52880.803 24/11/12,20:42:30,14,09,1, 11.9,1,1, 8.558, 10509.172, 433.396, 52880.913 24/11/12,20:42:30,15,09,1, 11.9,1,1, 8.558, 10509.264, 433.418, 52880.852 24/11/12,20:42:30,16,09,1, 11.9,1,1, 8.558, 10509.247, 433.429, 52880.833 24/11/12,20:42:30,17,09,1, 11.9,1,1, 8.558, 10509.262, 433.434, 52880.893 24/11/12,20:42:30,18,09,1, 11.9,1,1, 8.558, 10509.254, 433.455, 52880.802 24/11/12,20:42:30,19,09,1, 11.9,1,1, 8.558, 10509.249, 433.491, 52880.824 24/11/12,20:42:31,00,08,1, 11.8,1,1, 8.558, 10509.244, 433.491, 52880.824 24/11/12,20:42:31,01,08,1, 11.8,1,1, 8.558, 10509.271, 433.489, 52880.874 24/11/12,20:42:31,02,08,1, 11.8,1,1, 8.558, 10509.255, 433.511, 52880.880 24/11/12,20:42:31,03,08,1, 11.8,1,1, 8.558, 10509.263, 433.497, 52880.904 24/11/12,20:42:31,04,08,1, 11.8,1,1, 8.558, 10509.251, 433.514, 52880.853 24/11/12,20:42:31,05,08,1, 11.8,1,1, 8.558, 10509.241, 433.504, 52880.803 24/11/12,20:42:31,06,08,1, 11.8,1,1, 8.558, 10509.254, 433.481, 52880.818 24/11/12,20:42:31,07,08,1, 11.8,1,1, 8.558, 10509.239, 433.506, 52880.840 24/11/12,20:42:31,08,08,1, 11.8,1,1, 8.558, 10509.213, 433.485, 52880.850 24/11/12,20:42:31,09,08,1, 11.8,1,1, 8.558, 10509.209, 433.485, 52880.740 24/11/12,20:42:31,10,08,1, 11.8,1,1, 8.558, 10509.207, 433.463, 52880.804 24/11/12,20:42:31,11,08,1, 11.8,1,1, 8.558, 10509.204, 433.432, 52880.796 24/11/12,20:42:31,12,08,1, 11.8,1,1, 8.558, 10509.218, 433.432, 52880.828 24/11/12,20:42:31,13,08,1, 11.8,1,1, 8.558, 10509.223, 433.433, 52880.736 24/11/12,20:42:31,14,08,1, 11.8,1,1, 8.558, 10509.192, 433.434, 52880.743 24/11/12,20:42:31,15,08,1, 11.8,1,1, 8.558, 10509.213, 433.438, 52880.806 24/11/12,20:42:31,16,08,1, 11.8,1,1, 8.558, 10509.217, 433.429, 52880.734 24/11/12,20:42:31,17,08,1, 11.8,1,1, 8.558, 10509.216, 433.435, 52880.737 24/11/12,20:42:31,18,08,1, 11.8,1,1, 8.558, 10509.245, 433.454, 52880.780 24/11/12,20:42:31,19,08,1, 11.8,1,1, 8.558, 10509.236, 433.454, 52880.744 24/11/12,20:42:32,00,08,1, 11.9,1,1, 8.557, 10509.236, 433.454, 52880.744 24/11/12,20:42:32,01,08,1, 11.9,1,1, 8.557, 10509.230, 433.522, 52880.856 24/11/12,20:42:32,02,08,1, 11.9,1,1, 8.557, 10509.242, 433.539, 52880.892 24/11/12,20:42:32,03,08,1, 11.9,1,1, 8.557, 10509.237, 433.549, 52880.873 24/11/12,20:42:32,04,08,1, 11.9,1,1, 8.557, 10509.226, 433.570, 52880.870 24/11/12,20:42:32,05,08,1, 11.9,1,1, 8.557, 10509.244, 433.557, 52880.903 24/11/12,20:42:32,06,08,1, 11.9,1,1, 8.557, 10509.215, 433.566, 52880.860 24/11/12,20:42:32,07,08,1, 11.9,1,1, 8.557, 10509.247, 433.565, 52880.877 24/11/12,20:42:32,08,08,1, 11.9,1,1, 8.557, 10509.221, 433.538, 52880.856 24/11/12,20:42:32,09,08,1, 11.9,1,1, 8.557, 10509.220, 433.537, 52880.848 24/11/12,20:42:32,10,08,1, 11.9,1,1, 8.557, 10509.233, 433.532, 52880.772 24/11/12,20:42:32,11,08,1, 11.9,1,1, 8.557, 10509.215, 433.515, 52880.847 24/11/12,20:42:32,12,08,1, 11.9,1,1, 8.557, 10509.183, 433.493, 52880.800 24/11/12,20:42:32,13,08,1, 11.9,1,1, 8.557, 10509.177, 433.480, 52880.800 24/11/12,20:42:32,14,08,1, 11.9,1,1, 8.557, 10509.196, 433.490, 52880.821 24/11/12,20:42:32,15,08,1, 11.9,1,1, 8.557, 10509.181, 433.480, 52880.763 24/11/12,20:42:32,16,08,1, 11.9,1,1, 8.557, 10509.160, 433.467, 52880.790 24/11/12,20:42:32,17,08,1, 11.9,1,1, 8.557, 10509.160, 433.460, 52880.789 24/11/12,20:42:32,18,08,1, 11.9,1,1, 8.557, 10509.170, 433.503, 52880.779 24/11/12,20:42:32,19,08,1, 11.9,1,1, 8.557, 10509.167, 433.482, 52880.789 24/11/12,20:42:33,00,08,1, 11.9,1,1, 8.560, 10509.161, 433.482, 52880.789 24/11/12,20:42:33,01,08,1, 11.9,1,1, 8.560, 10509.161, 433.507, 52880.807 24/11/12,20:42:33,02,08,1, 11.9,1,1, 8.560, 10509.168, 433.522, 52880.778 24/11/12,20:42:33,03,08,1, 11.9,1,1, 8.560, 10509.150, 433.543, 52880.888 24/11/12,20:42:33,04,08,1, 11.9,1,1, 8.560, 10509.134, 433.553, 52880.849 24/11/12,20:42:33,05,08,1, 11.9,1,1, 8.560, 10509.170, 433.572, 52880.847 24/11/12,20:42:33,06,08,1, 11.9,1,1, 8.560, 10509.172, 433.577, 52880.816 24/11/12,20:42:33,07,08,1, 11.9,1,1, 8.560, 10509.174, 433.584, 52880.837 24/11/12,20:42:33,08,08,1, 11.9,1,1, 8.560, 10509.163, 433.579, 52880.844 24/11/12,20:42:33,09,08,1, 11.9,1,1, 8.560, 10509.179, 433.606, 52880.867 24/11/12,20:42:33,10,08,1, 11.9,1,1, 8.560, 10509.144, 433.540, 52880.841 24/11/12,20:42:33,11,08,1, 11.9,1,1, 8.560, 10509.158, 433.569, 52880.855 24/11/12,20:42:33,12,08,1, 11.9,1,1, 8.560, 10509.140, 433.573, 52880.816 24/11/12,20:42:33,13,08,1, 11.9,1,1, 8.560, 10509.128, 433.551, 52880.916 24/11/12,20:42:33,14,08,1, 11.9,1,1, 8.560, 10509.118, 433.539, 52880.837 24/11/12,20:42:33,15,08,1, 11.9,1,1, 8.560, 10509.140, 433.529, 52880.790 24/11/12,20:42:33,16,08,1, 11.9,1,1, 8.560, 10509.121, 433.525, 52880.753 24/11/12,20:42:33,17,08,1, 11.9,1,1, 8.560, 10509.111, 433.528, 52880.805 24/11/12,20:42:33,18,08,1, 11.9,1,1, 8.560, 10509.099, 433.495, 52880.803 24/11/12,20:42:33,19,08,1, 11.9,1,1, 8.560, 10509.113, 433.506, 52880.800 24/11/12,20:42:34,00,08,1, 11.9,1,1, 8.559, 10509.111, 433.506, 52880.800 24/11/12,20:42:34,01,08,1, 11.9,1,1, 8.559, 10509.105, 433.509, 52880.777 24/11/12,20:42:34,02,08,1, 11.9,1,1, 8.559, 10509.136, 433.512, 52880.785 24/11/12,20:42:34,03,08,1, 11.9,1,1, 8.559, 10509.134, 433.542, 52880.885 24/11/12,20:42:34,04,08,1, 11.9,1,1, 8.559, 10509.108, 433.536, 52880.895 24/11/12,20:42:34,05,08,1, 11.9,1,1, 8.559, 10509.120, 433.574, 52880.883 24/11/12,20:42:34,06,08,1, 11.9,1,1, 8.559, 10509.128, 433.562, 52880.873 24/11/12,20:42:34,07,08,1, 11.9,1,1, 8.559, 10509.112, 433.596, 52880.865 24/11/12,20:42:34,08,08,1, 11.9,1,1, 8.559, 10509.114, 433.585, 52880.831 24/11/12,20:42:34,09,08,1, 11.9,1,1, 8.559, 10509.129, 433.616, 52880.842 24/11/12,20:42:34,10,08,1, 11.9,1,1, 8.559, 10509.137, 433.633, 52880.861 24/11/12,20:42:34,11,08,1, 11.9,1,1, 8.559, 10509.139, 433.593, 52880.891 24/11/12,20:42:34,12,08,1, 11.9,1,1, 8.559, 10509.120, 433.587, 52880.939 24/11/12,20:42:34,13,08,1, 11.9,1,1, 8.559, 10509.109, 433.570, 52880.839 24/11/12,20:42:34,14,08,1, 11.9,1,1, 8.559, 10509.094, 433.570, 52880.820 24/11/12,20:42:34,15,08,1, 11.9,1,1, 8.559, 10509.070, 433.543, 52880.877 24/11/12,20:42:34,16,08,1, 11.9,1,1, 8.559, 10509.069, 433.528, 52880.835 24/11/12,20:42:34,17,08,1, 11.9,1,1, 8.559, 10509.068, 433.530, 52880.847 24/11/12,20:42:34,18,08,1, 11.9,1,1, 8.559, 10509.057, 433.495, 52880.746 24/11/12,20:42:34,19,08,1, 11.9,1,1, 8.559, 10509.050, 433.515, 52880.835 24/11/12,20:42:35,00,09,1, 11.9,1,1, 8.560, 10509.044, 433.515, 52880.835 24/11/12,20:42:35,01,09,1, 11.9,1,1, 8.560, 10509.052, 433.521, 52880.759 24/11/12,20:42:35,02,09,1, 11.9,1,1, 8.560, 10509.050, 433.525, 52880.840 24/11/12,20:42:35,03,09,1, 11.9,1,1, 8.560, 10509.074, 433.538, 52880.832 24/11/12,20:42:35,04,09,1, 11.9,1,1, 8.560, 10509.090, 433.575, 52880.812 24/11/12,20:42:35,05,09,1, 11.9,1,1, 8.560, 10509.056, 433.558, 52880.864 24/11/12,20:42:35,06,09,1, 11.9,1,1, 8.560, 10509.119, 433.589, 52880.838 24/11/12,20:42:35,07,09,1, 11.9,1,1, 8.560, 10509.071, 433.624, 52880.849 24/11/12,20:42:35,08,09,1, 11.9,1,1, 8.560, 10509.072, 433.624, 52880.969 24/11/12,20:42:35,09,09,1, 11.9,1,1, 8.560, 10509.074, 433.652, 52880.909 24/11/12,20:42:35,10,09,1, 11.9,1,1, 8.560, 10509.089, 433.643, 52880.924 24/11/12,20:42:35,11,09,1, 11.9,1,1, 8.560, 10509.080, 433.625, 52880.885 24/11/12,20:42:35,12,09,1, 11.9,1,1, 8.560, 10509.063, 433.624, 52880.860 24/11/12,20:42:35,13,09,1, 11.9,1,1, 8.560, 10509.079, 433.604, 52880.871 24/11/12,20:42:35,14,09,1, 11.9,1,1, 8.560, 10509.061, 433.608, 52880.859 24/11/12,20:42:35,15,09,1, 11.9,1,1, 8.560, 10509.055, 433.577, 52880.740 24/11/12,20:42:35,16,09,1, 11.9,1,1, 8.560, 10509.047, 433.605, 52880.916 24/11/12,20:42:35,17,09,1, 11.9,1,1, 8.560, 10509.052, 433.552, 52880.827 24/11/12,20:42:35,18,09,1, 11.9,1,1, 8.560, 10509.027, 433.567, 52880.839 24/11/12,20:42:35,19,09,1, 11.9,1,1, 8.560, 10509.018, 433.539, 52880.785 24/11/12,20:42:36,00,09,1, 11.8,1,1, 8.558, 10509.011, 433.539, 52880.785 24/11/12,20:42:36,01,09,1, 11.8,1,1, 8.558, 10509.039, 433.571, 52880.870 24/11/12,20:42:36,02,09,1, 11.8,1,1, 8.558, 10509.017, 433.551, 52880.789 24/11/12,20:42:36,03,09,1, 11.8,1,1, 8.558, 10509.028, 433.580, 52880.908 24/11/12,20:42:36,04,09,1, 11.8,1,1, 8.558, 10509.022, 433.597, 52880.859 24/11/12,20:42:36,05,09,1, 11.8,1,1, 8.558, 10509.038, 433.622, 52880.798 24/11/12,20:42:36,06,09,1, 11.8,1,1, 8.558, 10509.019, 433.620, 52880.926 24/11/12,20:42:36,07,09,1, 11.8,1,1, 8.558, 10509.027, 433.635, 52880.835 24/11/12,20:42:36,08,09,1, 11.8,1,1, 8.558, 10509.044, 433.665, 52880.911 24/11/12,20:42:36,09,09,1, 11.8,1,1, 8.558, 10509.015, 433.669, 52880.942 24/11/12,20:42:36,10,09,1, 11.8,1,1, 8.558, 10509.031, 433.673, 52880.959 24/11/12,20:42:36,11,09,1, 11.8,1,1, 8.558, 10509.040, 433.661, 52880.919 24/11/12,20:42:36,12,09,1, 11.8,1,1, 8.558, 10509.034, 433.629, 52880.862 24/11/12,20:42:36,13,09,1, 11.8,1,1, 8.558, 10509.015, 433.627, 52880.839 24/11/12,20:42:36,14,09,1, 11.8,1,1, 8.558, 10509.026, 433.601, 52880.848 24/11/12,20:42:36,15,09,1, 11.8,1,1, 8.558, 10509.008, 433.607, 52880.824 24/11/12,20:42:36,16,09,1, 11.8,1,1, 8.558, 10508.986, 433.572, 52880.860 24/11/12,20:42:36,17,09,1, 11.8,1,1, 8.558, 10508.974, 433.567, 52880.868 24/11/12,20:42:36,18,09,1, 11.8,1,1, 8.558, 10508.967, 433.539, 52880.763 24/11/12,20:42:36,19,09,1, 11.8,1,1, 8.558, 10508.988, 433.548, 52880.847 24/11/12,20:42:37,00,09,1, 11.9,1,1, 8.559, 10508.986, 433.548, 52880.847 24/11/12,20:42:37,01,09,1, 11.9,1,1, 8.559, 10508.993, 433.566, 52880.830 24/11/12,20:42:37,02,09,1, 11.9,1,1, 8.559, 10508.970, 433.554, 52880.799 24/11/12,20:42:37,03,09,1, 11.9,1,1, 8.559, 10508.977, 433.568, 52880.853 24/11/12,20:42:37,04,09,1, 11.9,1,1, 8.559, 10508.981, 433.583, 52880.873 24/11/12,20:42:37,05,09,1, 11.9,1,1, 8.559, 10508.976, 433.585, 52880.834 24/11/12,20:42:37,06,09,1, 11.9,1,1, 8.559, 10508.991, 433.641, 52880.849 24/11/12,20:42:37,07,09,1, 11.9,1,1, 8.559, 10509.001, 433.647, 52880.934 24/11/12,20:42:37,08,09,1, 11.9,1,1, 8.559, 10508.994, 433.658, 52880.877 24/11/12,20:42:37,09,09,1, 11.9,1,1, 8.559, 10508.993, 433.659, 52880.847 24/11/12,20:42:37,10,09,1, 11.9,1,1, 8.559, 10508.971, 433.682, 52880.892 24/11/12,20:42:37,11,09,1, 11.9,1,1, 8.559, 10508.962, 433.634, 52880.854 24/11/12,20:42:37,12,09,1, 11.9,1,1, 8.559, 10508.969, 433.644, 52880.909 24/11/12,20:42:37,13,09,1, 11.9,1,1, 8.559, 10508.966, 433.619, 52880.878 24/11/12,20:42:37,14,09,1, 11.9,1,1, 8.559, 10508.962, 433.618, 52880.835 24/11/12,20:42:37,15,09,1, 11.9,1,1, 8.559, 10508.948, 433.601, 52880.836 24/11/12,20:42:37,16,09,1, 11.9,1,1, 8.559, 10508.954, 433.574, 52880.791 24/11/12,20:42:37,17,09,1, 11.9,1,1, 8.559, 10508.920, 433.560, 52880.838 24/11/12,20:42:37,18,09,1, 11.9,1,1, 8.559, 10508.920, 433.556, 52880.795 24/11/12,20:42:37,19,09,1, 11.9,1,1, 8.559, 10508.935, 433.550, 52880.763 24/11/12,20:42:38,00,10,1, 11.9,1,1, 8.558, 10508.927, 433.550, 52880.763 24/11/12,20:42:38,01,10,1, 11.9,1,1, 8.558, 10508.926, 433.532, 52880.776 24/11/12,20:42:38,02,10,1, 11.9,1,1, 8.558, 10508.960, 433.572, 52880.845 24/11/12,20:42:38,03,10,1, 11.9,1,1, 8.558, 10508.939, 433.563, 52880.882 24/11/12,20:42:38,04,10,1, 11.9,1,1, 8.558, 10508.925, 433.600, 52880.805 24/11/12,20:42:38,05,10,1, 11.9,1,1, 8.558, 10508.942, 433.613, 52880.893 24/11/12,20:42:38,06,10,1, 11.9,1,1, 8.558, 10508.950, 433.653, 52880.880 24/11/12,20:42:38,07,10,1, 11.9,1,1, 8.558, 10508.932, 433.626, 52880.827 24/11/12,20:42:38,08,10,1, 11.9,1,1, 8.558, 10508.924, 433.662, 52880.817 24/11/12,20:42:38,09,10,1, 11.9,1,1, 8.558, 10508.939, 433.649, 52880.928 24/11/12,20:42:38,10,10,1, 11.9,1,1, 8.558, 10508.925, 433.633, 52880.891 24/11/12,20:42:38,11,10,1, 11.9,1,1, 8.558, 10508.928, 433.648, 52880.877 24/11/12,20:42:38,12,10,1, 11.9,1,1, 8.558, 10508.909, 433.629, 52880.931 24/11/12,20:42:38,13,10,1, 11.9,1,1, 8.558, 10508.904, 433.617, 52880.827 24/11/12,20:42:38,14,10,1, 11.9,1,1, 8.558, 10508.909, 433.585, 52880.792 24/11/12,20:42:38,15,10,1, 11.9,1,1, 8.558, 10508.905, 433.588, 52880.875 24/11/12,20:42:38,16,10,1, 11.9,1,1, 8.558, 10508.894, 433.550, 52880.757 24/11/12,20:42:38,17,10,1, 11.9,1,1, 8.558, 10508.873, 433.566, 52880.805 24/11/12,20:42:38,18,10,1, 11.9,1,1, 8.558, 10508.896, 433.572, 52880.833 24/11/12,20:42:38,19,10,1, 11.9,1,1, 8.558, 10508.889, 433.546, 52880.801 24/11/12,20:42:39,00,10,1, 11.9,1,1, 8.560, 10508.885, 433.546, 52880.801 24/11/12,20:42:39,01,10,1, 11.9,1,1, 8.560, 10508.879, 433.574, 52880.849 24/11/12,20:42:39,02,10,1, 11.9,1,1, 8.560, 10508.903, 433.611, 52880.861 24/11/12,20:42:39,03,10,1, 11.9,1,1, 8.560, 10508.896, 433.613, 52880.815 24/11/12,20:42:39,04,10,1, 11.9,1,1, 8.560, 10508.907, 433.627, 52880.893 24/11/12,20:42:39,05,10,1, 11.9,1,1, 8.560, 10508.898, 433.673, 52880.883 24/11/12,20:42:39,06,10,1, 11.9,1,1, 8.560, 10508.881, 433.659, 52880.858 24/11/12,20:42:39,07,10,1, 11.9,1,1, 8.560, 10508.902, 433.664, 52880.900 24/11/12,20:42:39,08,10,1, 11.9,1,1, 8.560, 10508.876, 433.671, 52880.853 24/11/12,20:42:39,09,10,1, 11.9,1,1, 8.560, 10508.907, 433.648, 52880.885 24/11/12,20:42:39,10,10,1, 11.9,1,1, 8.560, 10508.878, 433.636, 52880.907 24/11/12,20:42:39,11,10,1, 11.9,1,1, 8.560, 10508.861, 433.613, 52880.787 24/11/12,20:42:39,12,10,1, 11.9,1,1, 8.560, 10508.873, 433.618, 52880.801 24/11/12,20:42:39,13,10,1, 11.9,1,1, 8.560, 10508.867, 433.585, 52880.799 24/11/12,20:42:39,14,10,1, 11.9,1,1, 8.560, 10508.830, 433.583, 52880.846 24/11/12,20:42:39,15,10,1, 11.9,1,1, 8.560, 10508.838, 433.575, 52880.835 24/11/12,20:42:39,16,10,1, 11.9,1,1, 8.560, 10508.820, 433.564, 52880.756 24/11/12,20:42:39,17,10,1, 11.9,1,1, 8.560, 10508.838, 433.589, 52880.810 24/11/12,20:42:39,18,10,1, 11.9,1,1, 8.560, 10508.821, 433.572, 52880.765 24/11/12,20:42:39,19,10,1, 11.9,1,1, 8.560, 10508.833, 433.583, 52880.792 24/11/12,20:42:40,00,10,1, 11.8,1,1, 8.560, 10508.827, 433.583, 52880.792 24/11/12,20:42:40,01,10,1, 11.8,1,1, 8.560, 10508.819, 433.599, 52880.817 24/11/12,20:42:40,02,10,1, 11.8,1,1, 8.560, 10508.866, 433.643, 52880.840 24/11/12,20:42:40,03,10,1, 11.8,1,1, 8.560, 10508.849, 433.627, 52880.858 24/11/12,20:42:40,04,10,1, 11.8,1,1, 8.560, 10508.831, 433.642, 52880.878 24/11/12,20:42:40,05,10,1, 11.8,1,1, 8.560, 10508.844, 433.667, 52880.886 24/11/12,20:42:40,06,10,1, 11.8,1,1, 8.560, 10508.841, 433.672, 52880.855 24/11/12,20:42:40,07,10,1, 11.8,1,1, 8.560, 10508.846, 433.672, 52880.796 24/11/12,20:42:40,08,10,1, 11.8,1,1, 8.560, 10508.852, 433.659, 52880.865 24/11/12,20:42:40,09,10,1, 11.8,1,1, 8.560, 10508.850, 433.675, 52880.864 24/11/12,20:42:40,10,10,1, 11.8,1,1, 8.560, 10508.836, 433.670, 52880.821 24/11/12,20:42:40,11,10,1, 11.8,1,1, 8.560, 10508.833, 433.657, 52880.869 24/11/12,20:42:40,12,10,1, 11.8,1,1, 8.560, 10508.825, 433.644, 52880.810 24/11/12,20:42:40,13,10,1, 11.8,1,1, 8.560, 10508.815, 433.614, 52880.828 24/11/12,20:42:40,14,10,1, 11.8,1,1, 8.560, 10508.804, 433.598, 52880.782 24/11/12,20:42:40,15,10,1, 11.8,1,1, 8.560, 10508.776, 433.577, 52880.774 24/11/12,20:42:40,16,10,1, 11.8,1,1, 8.560, 10508.776, 433.573, 52880.777 24/11/12,20:42:40,17,10,1, 11.8,1,1, 8.560, 10508.794, 433.567, 52880.723 24/11/12,20:42:40,18,10,1, 11.8,1,1, 8.560, 10508.771, 433.579, 52880.836 24/11/12,20:42:40,19,10,1, 11.8,1,1, 8.560, 10508.777, 433.566, 52880.800 24/11/12,20:42:41,00,09,1, 11.8,1,1, 8.556, 10508.777, 433.566, 52880.800 24/11/12,20:42:41,01,09,1, 11.8,1,1, 8.556, 10508.786, 433.621, 52880.741 24/11/12,20:42:41,02,09,1, 11.8,1,1, 8.556, 10508.781, 433.620, 52880.783 24/11/12,20:42:41,03,09,1, 11.8,1,1, 8.556, 10508.782, 433.636, 52880.780 24/11/12,20:42:41,04,09,1, 11.8,1,1, 8.556, 10508.795, 433.676, 52880.798 24/11/12,20:42:41,05,09,1, 11.8,1,1, 8.556, 10508.792, 433.683, 52880.840 24/11/12,20:42:41,06,09,1, 11.8,1,1, 8.556, 10508.801, 433.691, 52880.845 24/11/12,20:42:41,07,09,1, 11.8,1,1, 8.556, 10508.792, 433.693, 52880.915 24/11/12,20:42:41,08,09,1, 11.8,1,1, 8.556, 10508.792, 433.684, 52880.844 24/11/12,20:42:41,09,09,1, 11.8,1,1, 8.556, 10508.816, 433.675, 52880.837 24/11/12,20:42:41,10,09,1, 11.8,1,1, 8.556, 10508.797, 433.643, 52880.833 24/11/12,20:42:41,11,09,1, 11.8,1,1, 8.556, 10508.765, 433.658, 52880.854 24/11/12,20:42:41,12,09,1, 11.8,1,1, 8.556, 10508.762, 433.617, 52880.822 24/11/12,20:42:41,13,09,1, 11.8,1,1, 8.556, 10508.774, 433.639, 52880.749 24/11/12,20:42:41,14,09,1, 11.8,1,1, 8.556, 10508.754, 433.609, 52880.848 24/11/12,20:42:41,15,09,1, 11.8,1,1, 8.556, 10508.746, 433.605, 52880.861 24/11/12,20:42:41,16,09,1, 11.8,1,1, 8.556, 10508.750, 433.580, 52880.804 24/11/12,20:42:41,17,09,1, 11.8,1,1, 8.556, 10508.768, 433.588, 52880.746 24/11/12,20:42:41,18,09,1, 11.8,1,1, 8.556, 10508.756, 433.601, 52880.824 24/11/12,20:42:41,19,09,1, 11.8,1,1, 8.556, 10508.777, 433.577, 52880.809 24/11/12,20:42:42,00,09,1, 11.9,1,1, 8.557, 10508.769, 433.577, 52880.809 24/11/12,20:42:42,01,09,1, 11.9,1,1, 8.557, 10508.763, 433.644, 52880.900 24/11/12,20:42:42,02,09,1, 11.9,1,1, 8.557, 10508.779, 433.660, 52880.784 24/11/12,20:42:42,03,09,1, 11.9,1,1, 8.557, 10508.776, 433.707, 52880.857 24/11/12,20:42:42,04,09,1, 11.9,1,1, 8.557, 10508.742, 433.681, 52880.790 24/11/12,20:42:42,05,09,1, 11.9,1,1, 8.557, 10508.768, 433.696, 52880.821 24/11/12,20:42:42,06,09,1, 11.9,1,1, 8.557, 10508.738, 433.698, 52880.926 24/11/12,20:42:42,07,09,1, 11.9,1,1, 8.557, 10508.753, 433.693, 52880.770 24/11/12,20:42:42,08,09,1, 11.9,1,1, 8.557, 10508.766, 433.700, 52880.893 24/11/12,20:42:42,09,09,1, 11.9,1,1, 8.557, 10508.761, 433.650, 52880.789 24/11/12,20:42:42,10,09,1, 11.9,1,1, 8.557, 10508.762, 433.675, 52880.861 24/11/12,20:42:42,11,09,1, 11.9,1,1, 8.557, 10508.720, 433.647, 52880.847 24/11/12,20:42:42,12,09,1, 11.9,1,1, 8.557, 10508.705, 433.644, 52880.828 24/11/12,20:42:42,13,09,1, 11.9,1,1, 8.557, 10508.708, 433.610, 52880.833 24/11/12,20:42:42,14,09,1, 11.9,1,1, 8.557, 10508.684, 433.600, 52880.754 24/11/12,20:42:42,15,09,1, 11.9,1,1, 8.557, 10508.707, 433.595, 52880.761 24/11/12,20:42:42,16,09,1, 11.9,1,1, 8.557, 10508.695, 433.594, 52880.793 24/11/12,20:42:42,17,09,1, 11.9,1,1, 8.557, 10508.714, 433.599, 52880.807 24/11/12,20:42:42,18,09,1, 11.9,1,1, 8.557, 10508.683, 433.627, 52880.798 24/11/12,20:42:42,19,09,1, 11.9,1,1, 8.557, 10508.690, 433.611, 52880.830 24/11/12,20:42:43,00,09,1, 11.8,1,1, 8.558, 10508.685, 433.611, 52880.830 24/11/12,20:42:43,01,09,1, 11.8,1,1, 8.558, 10508.697, 433.676, 52880.813 24/11/12,20:42:43,02,09,1, 11.8,1,1, 8.558, 10508.689, 433.679, 52880.873 24/11/12,20:42:43,03,09,1, 11.8,1,1, 8.558, 10508.722, 433.707, 52880.846 24/11/12,20:42:43,04,09,1, 11.8,1,1, 8.558, 10508.705, 433.715, 52880.905 24/11/12,20:42:43,05,09,1, 11.8,1,1, 8.558, 10508.689, 433.713, 52880.879 24/11/12,20:42:43,06,09,1, 11.8,1,1, 8.558, 10508.699, 433.694, 52880.832 24/11/12,20:42:43,07,09,1, 11.8,1,1, 8.558, 10508.702, 433.716, 52880.876 24/11/12,20:42:43,08,09,1, 11.8,1,1, 8.558, 10508.684, 433.694, 52880.822 24/11/12,20:42:43,09,09,1, 11.8,1,1, 8.558, 10508.680, 433.680, 52880.826 24/11/12,20:42:43,10,09,1, 11.8,1,1, 8.558, 10508.677, 433.675, 52880.874 24/11/12,20:42:43,11,09,1, 11.8,1,1, 8.558, 10508.661, 433.636, 52880.767 24/11/12,20:42:43,12,09,1, 11.8,1,1, 8.558, 10508.653, 433.649, 52880.754 24/11/12,20:42:43,13,09,1, 11.8,1,1, 8.558, 10508.652, 433.616, 52880.766 24/11/12,20:42:43,14,09,1, 11.8,1,1, 8.558, 10508.637, 433.632, 52880.745 24/11/12,20:42:43,15,09,1, 11.8,1,1, 8.558, 10508.631, 433.656, 52880.780 24/11/12,20:42:43,16,09,1, 11.8,1,1, 8.558, 10508.643, 433.669, 52880.767 24/11/12,20:42:43,17,09,1, 11.8,1,1, 8.558, 10508.620, 433.679, 52880.839 24/11/12,20:42:43,18,09,1, 11.8,1,1, 8.558, 10508.647, 433.700, 52880.827 24/11/12,20:42:43,19,09,1, 11.8,1,1, 8.558, 10508.668, 433.723, 52880.836 24/11/12,20:42:44,00,09,1, 11.9,1,1, 8.558, 10508.660, 433.723, 52880.836 24/11/12,20:42:44,01,09,1, 11.9,1,1, 8.558, 10508.636, 433.741, 52880.872 24/11/12,20:42:44,02,09,1, 11.9,1,1, 8.558, 10508.650, 433.744, 52880.851 24/11/12,20:42:44,03,09,1, 11.9,1,1, 8.558, 10508.645, 433.751, 52880.942 24/11/12,20:42:44,04,09,1, 11.9,1,1, 8.558, 10508.641, 433.749, 52880.903 24/11/12,20:42:44,05,09,1, 11.9,1,1, 8.558, 10508.640, 433.735, 52880.846 24/11/12,20:42:44,06,09,1, 11.9,1,1, 8.558, 10508.626, 433.727, 52880.864 24/11/12,20:42:44,07,09,1, 11.9,1,1, 8.558, 10508.644, 433.694, 52880.856 24/11/12,20:42:44,08,09,1, 11.9,1,1, 8.558, 10508.631, 433.703, 52880.872 24/11/12,20:42:44,09,09,1, 11.9,1,1, 8.558, 10508.608, 433.708, 52880.861 24/11/12,20:42:44,10,09,1, 11.9,1,1, 8.558, 10508.601, 433.688, 52880.852 24/11/12,20:42:44,11,09,1, 11.9,1,1, 8.558, 10508.596, 433.668, 52880.852 24/11/12,20:42:44,12,09,1, 11.9,1,1, 8.558, 10508.613, 433.680, 52880.841 24/11/12,20:42:44,13,09,1, 11.9,1,1, 8.558, 10508.610, 433.667, 52880.826 24/11/12,20:42:44,14,09,1, 11.9,1,1, 8.558, 10508.617, 433.669, 52880.855 24/11/12,20:42:44,15,09,1, 11.9,1,1, 8.558, 10508.578, 433.662, 52880.785 24/11/12,20:42:44,16,09,1, 11.9,1,1, 8.558, 10508.589, 433.721, 52880.800 24/11/12,20:42:44,17,09,1, 11.9,1,1, 8.558, 10508.628, 433.716, 52880.863 24/11/12,20:42:44,18,09,1, 11.9,1,1, 8.558, 10508.615, 433.768, 52880.915 24/11/12,20:42:44,19,09,1, 11.9,1,1, 8.558, 10508.619, 433.758, 52880.851 24/11/12,20:42:45,00,09,1, 11.9,1,1, 8.562, 10508.618, 433.758, 52880.851 24/11/12,20:42:45,01,09,1, 11.9,1,1, 8.562, 10508.617, 433.780, 52880.923 24/11/12,20:42:45,02,09,1, 11.9,1,1, 8.562, 10508.620, 433.792, 52880.863 24/11/12,20:42:45,03,09,1, 11.9,1,1, 8.562, 10508.603, 433.753, 52880.842 24/11/12,20:42:45,04,09,1, 11.9,1,1, 8.562, 10508.602, 433.746, 52880.895 24/11/12,20:42:45,05,09,1, 11.9,1,1, 8.562, 10508.580, 433.730, 52880.901 24/11/12,20:42:45,06,09,1, 11.9,1,1, 8.562, 10508.555, 433.731, 52880.814 24/11/12,20:42:45,07,09,1, 11.9,1,1, 8.562, 10508.597, 433.702, 52880.799 24/11/12,20:42:45,08,09,1, 11.9,1,1, 8.562, 10508.599, 433.691, 52880.779 24/11/12,20:42:45,09,09,1, 11.9,1,1, 8.562, 10508.580, 433.676, 52880.820 24/11/12,20:42:45,10,09,1, 11.9,1,1, 8.562, 10508.588, 433.694, 52880.860 24/11/12,20:42:45,11,09,1, 11.9,1,1, 8.562, 10508.562, 433.701, 52880.795 24/11/12,20:42:45,12,09,1, 11.9,1,1, 8.562, 10508.564, 433.693, 52880.911 24/11/12,20:42:45,13,09,1, 11.9,1,1, 8.562, 10508.572, 433.727, 52880.857 24/11/12,20:42:45,14,09,1, 11.9,1,1, 8.562, 10508.577, 433.736, 52880.878 24/11/12,20:42:45,15,09,1, 11.9,1,1, 8.562, 10508.595, 433.755, 52880.847 24/11/12,20:42:45,16,09,1, 11.9,1,1, 8.562, 10508.584, 433.776, 52880.922 24/11/12,20:42:45,17,09,1, 11.9,1,1, 8.562, 10508.585, 433.806, 52880.867 24/11/12,20:42:45,18,09,1, 11.9,1,1, 8.562, 10508.578, 433.780, 52880.918 24/11/12,20:42:45,19,09,1, 11.9,1,1, 8.562, 10508.565, 433.795, 52880.906 24/11/12,20:42:46,00,09,1, 11.8,1,1, 8.559, 10508.560, 433.795, 52880.906 24/11/12,20:42:46,01,09,1, 11.8,1,1, 8.559, 10508.562, 433.772, 52880.909 24/11/12,20:42:46,02,09,1, 11.8,1,1, 8.559, 10508.556, 433.766, 52880.851 24/11/12,20:42:46,03,09,1, 11.8,1,1, 8.559, 10508.545, 433.772, 52880.831 24/11/12,20:42:46,04,09,1, 11.8,1,1, 8.559, 10508.532, 433.737, 52880.896 24/11/12,20:42:46,05,09,1, 11.8,1,1, 8.559, 10508.538, 433.713, 52880.862 24/11/12,20:42:46,06,09,1, 11.8,1,1, 8.559, 10508.530, 433.699, 52880.811 24/11/12,20:42:46,07,09,1, 11.8,1,1, 8.559, 10508.515, 433.712, 52880.897 24/11/12,20:42:46,08,09,1, 11.8,1,1, 8.559, 10508.521, 433.707, 52880.839 24/11/12,20:42:46,09,09,1, 11.8,1,1, 8.559, 10508.492, 433.711, 52880.907 24/11/12,20:42:46,10,09,1, 11.8,1,1, 8.559, 10508.506, 433.727, 52880.866 24/11/12,20:42:46,11,09,1, 11.8,1,1, 8.559, 10508.506, 433.762, 52880.863 24/11/12,20:42:46,12,09,1, 11.8,1,1, 8.559, 10508.522, 433.753, 52880.953 24/11/12,20:42:46,13,09,1, 11.8,1,1, 8.559, 10508.524, 433.791, 52880.932 24/11/12,20:42:46,14,09,1, 11.8,1,1, 8.559, 10508.544, 433.809, 52880.880 24/11/12,20:42:46,15,09,1, 11.8,1,1, 8.559, 10508.536, 433.811, 52880.886 24/11/12,20:42:46,16,09,1, 11.8,1,1, 8.559, 10508.545, 433.824, 52880.890 24/11/12,20:42:46,17,09,1, 11.8,1,1, 8.559, 10508.518, 433.821, 52880.946 24/11/12,20:42:46,18,09,1, 11.8,1,1, 8.559, 10508.560, 433.830, 52880.876 24/11/12,20:42:46,19,09,1, 11.8,1,1, 8.559, 10508.515, 433.798, 52880.858 24/11/12,20:42:47,00,09,1, 11.9,1,1, 8.558, 10508.510, 433.798, 52880.858 24/11/12,20:42:47,01,09,1, 11.9,1,1, 8.558, 10508.498, 433.768, 52880.825 24/11/12,20:42:47,02,09,1, 11.9,1,1, 8.558, 10508.495, 433.772, 52880.844 24/11/12,20:42:47,03,09,1, 11.9,1,1, 8.558, 10508.495, 433.753, 52880.842 24/11/12,20:42:47,04,09,1, 11.9,1,1, 8.558, 10508.473, 433.757, 52880.809 24/11/12,20:42:47,05,09,1, 11.9,1,1, 8.558, 10508.502, 433.748, 52880.907 24/11/12,20:42:47,06,09,1, 11.9,1,1, 8.558, 10508.504, 433.762, 52880.903 24/11/12,20:42:47,07,09,1, 11.9,1,1, 8.558, 10508.499, 433.759, 52880.860 24/11/12,20:42:47,08,09,1, 11.9,1,1, 8.558, 10508.479, 433.802, 52880.967 24/11/12,20:42:47,09,09,1, 11.9,1,1, 8.558, 10508.448, 433.817, 52880.878 24/11/12,20:42:47,10,09,1, 11.9,1,1, 8.558, 10508.518, 433.824, 52880.891 24/11/12,20:42:47,11,09,1, 11.9,1,1, 8.558, 10508.486, 433.850, 52880.904 24/11/12,20:42:47,12,09,1, 11.9,1,1, 8.558, 10508.501, 433.861, 52880.902 24/11/12,20:42:47,13,09,1, 11.9,1,1, 8.558, 10508.498, 433.857, 52880.877 24/11/12,20:42:47,14,09,1, 11.9,1,1, 8.558, 10508.496, 433.855, 52880.956 24/11/12,20:42:47,15,09,1, 11.9,1,1, 8.558, 10508.491, 433.848, 52880.915 24/11/12,20:42:47,16,09,1, 11.9,1,1, 8.558, 10508.452, 433.815, 52880.900 24/11/12,20:42:47,17,09,1, 11.9,1,1, 8.558, 10508.456, 433.784, 52880.876 24/11/12,20:42:47,18,09,1, 11.9,1,1, 8.558, 10508.440, 433.789, 52880.907 24/11/12,20:42:47,19,09,1, 11.9,1,1, 8.558, 10508.472, 433.790, 52880.843 24/11/12,20:42:48,00,09,1, 11.9,1,1, 8.559, 10508.468, 433.790, 52880.843 24/11/12,20:42:48,01,09,1, 11.9,1,1, 8.559, 10508.424, 433.768, 52880.909 24/11/12,20:42:48,02,09,1, 11.9,1,1, 8.559, 10508.451, 433.780, 52880.840 24/11/12,20:42:48,03,09,1, 11.9,1,1, 8.559, 10508.456, 433.780, 52880.874 24/11/12,20:42:48,04,09,1, 11.9,1,1, 8.559, 10508.470, 433.816, 52880.908 24/11/12,20:42:48,05,09,1, 11.9,1,1, 8.559, 10508.451, 433.829, 52880.887 24/11/12,20:42:48,06,09,1, 11.9,1,1, 8.559, 10508.444, 433.847, 52880.902 24/11/12,20:42:48,07,09,1, 11.9,1,1, 8.559, 10508.431, 433.839, 52880.891 24/11/12,20:42:48,08,09,1, 11.9,1,1, 8.559, 10508.466, 433.868, 52880.883 24/11/12,20:42:48,09,09,1, 11.9,1,1, 8.559, 10508.461, 433.858, 52880.935 24/11/12,20:42:48,10,09,1, 11.9,1,1, 8.559, 10508.463, 433.871, 52880.978 24/11/12,20:42:48,11,09,1, 11.9,1,1, 8.559, 10508.456, 433.863, 52880.955 24/11/12,20:42:48,12,09,1, 11.9,1,1, 8.559, 10508.422, 433.865, 52880.980 24/11/12,20:42:48,13,09,1, 11.9,1,1, 8.559, 10508.425, 433.802, 52880.830 24/11/12,20:42:48,14,09,1, 11.9,1,1, 8.559, 10508.442, 433.829, 52880.860 24/11/12,20:42:48,15,09,1, 11.9,1,1, 8.559, 10508.402, 433.781, 52880.828 24/11/12,20:42:48,16,09,1, 11.9,1,1, 8.559, 10508.414, 433.795, 52880.913 24/11/12,20:42:48,17,09,1, 11.9,1,1, 8.559, 10508.410, 433.774, 52880.921 24/11/12,20:42:48,18,09,1, 11.9,1,1, 8.559, 10508.400, 433.754, 52880.812 24/11/12,20:42:48,19,09,1, 11.9,1,1, 8.559, 10508.436, 433.786, 52880.835 24/11/12,20:42:49,00,09,1, 11.9,1,1, 8.562, 10508.435, 433.786, 52880.835 24/11/12,20:42:49,01,09,1, 11.9,1,1, 8.562, 10508.432, 433.841, 52880.928 24/11/12,20:42:49,02,09,1, 11.9,1,1, 8.562, 10508.437, 433.854, 52880.961 24/11/12,20:42:49,03,09,1, 11.9,1,1, 8.562, 10508.440, 433.867, 52880.860 24/11/12,20:42:49,04,09,1, 11.9,1,1, 8.562, 10508.457, 433.885, 52880.884 24/11/12,20:42:49,05,09,1, 11.9,1,1, 8.562, 10508.446, 433.903, 52880.939 24/11/12,20:42:49,06,09,1, 11.9,1,1, 8.562, 10508.427, 433.895, 52880.993 24/11/12,20:42:49,07,09,1, 11.9,1,1, 8.562, 10508.421, 433.869, 52880.880 24/11/12,20:42:49,08,09,1, 11.9,1,1, 8.562, 10508.413, 433.828, 52880.879 24/11/12,20:42:49,09,09,1, 11.9,1,1, 8.562, 10508.433, 433.855, 52880.927 24/11/12,20:42:49,10,09,1, 11.9,1,1, 8.562, 10508.397, 433.814, 52880.850 24/11/12,20:42:49,11,09,1, 11.9,1,1, 8.562, 10508.400, 433.808, 52880.921 24/11/12,20:42:49,12,09,1, 11.9,1,1, 8.562, 10508.416, 433.785, 52880.892 24/11/12,20:42:49,13,09,1, 11.9,1,1, 8.562, 10508.434, 433.789, 52880.878 24/11/12,20:42:49,14,09,1, 11.9,1,1, 8.562, 10508.396, 433.825, 52880.858 24/11/12,20:42:49,15,09,1, 11.9,1,1, 8.562, 10508.415, 433.813, 52880.907 24/11/12,20:42:49,16,09,1, 11.9,1,1, 8.562, 10508.409, 433.817, 52880.874 24/11/12,20:42:49,17,09,1, 11.9,1,1, 8.562, 10508.415, 433.855, 52880.954 24/11/12,20:42:49,18,09,1, 11.9,1,1, 8.562, 10508.415, 433.891, 52880.929 24/11/12,20:42:49,19,09,1, 11.9,1,1, 8.562, 10508.422, 433.919, 52880.919 24/11/12,20:42:50,00,09,1, 11.8,1,1, 8.561, 10508.418, 433.919, 52880.919 24/11/12,20:42:50,01,09,1, 11.8,1,1, 8.561, 10508.423, 433.934, 52880.975 24/11/12,20:42:50,02,09,1, 11.8,1,1, 8.561, 10508.409, 433.931, 52880.869 24/11/12,20:42:50,03,09,1, 11.8,1,1, 8.561, 10508.413, 433.892, 52880.984 24/11/12,20:42:50,04,09,1, 11.8,1,1, 8.561, 10508.405, 433.934, 52880.950 24/11/12,20:42:50,05,09,1, 11.8,1,1, 8.561, 10508.396, 433.882, 52880.859 24/11/12,20:42:50,06,09,1, 11.8,1,1, 8.561, 10508.395, 433.869, 52880.863 24/11/12,20:42:50,07,09,1, 11.8,1,1, 8.561, 10508.380, 433.866, 52880.885 24/11/12,20:42:50,08,09,1, 11.8,1,1, 8.561, 10508.394, 433.842, 52880.862 24/11/12,20:42:50,09,09,1, 11.8,1,1, 8.561, 10508.406, 433.859, 52880.851 24/11/12,20:42:50,10,09,1, 11.8,1,1, 8.561, 10508.403, 433.862, 52880.856 24/11/12,20:42:50,11,09,1, 11.8,1,1, 8.561, 10508.412, 433.871, 52880.879 24/11/12,20:42:50,12,09,1, 11.8,1,1, 8.561, 10508.393, 433.915, 52880.976 24/11/12,20:42:50,13,09,1, 11.8,1,1, 8.561, 10508.401, 433.925, 52880.929 24/11/12,20:42:50,14,09,1, 11.8,1,1, 8.561, 10508.398, 433.925, 52880.952 24/11/12,20:42:50,15,09,1, 11.8,1,1, 8.561, 10508.406, 433.948, 52880.889 24/11/12,20:42:50,16,09,1, 11.8,1,1, 8.561, 10508.406, 433.961, 52881.020 24/11/12,20:42:50,17,09,1, 11.8,1,1, 8.561, 10508.418, 433.951, 52880.920 24/11/12,20:42:50,18,09,1, 11.8,1,1, 8.561, 10508.387, 433.935, 52880.896 24/11/12,20:42:50,19,09,1, 11.8,1,1, 8.561, 10508.398, 433.940, 52880.952 24/11/12,20:42:51,00,09,1, 11.9,1,1, 8.559, 10508.393, 433.940, 52880.952 24/11/12,20:42:51,01,09,1, 11.9,1,1, 8.559, 10508.386, 433.945, 52880.939 24/11/12,20:42:51,02,09,1, 11.9,1,1, 8.559, 10508.350, 433.907, 52880.932 24/11/12,20:42:51,03,09,1, 11.9,1,1, 8.559, 10508.360, 433.890, 52880.946 24/11/12,20:42:51,04,09,1, 11.9,1,1, 8.559, 10508.374, 433.900, 52880.903 24/11/12,20:42:51,05,09,1, 11.9,1,1, 8.559, 10508.373, 433.875, 52880.890 24/11/12,20:42:51,06,09,1, 11.9,1,1, 8.559, 10508.358, 433.883, 52880.906 24/11/12,20:42:51,07,09,1, 11.9,1,1, 8.559, 10508.391, 433.917, 52880.872 24/11/12,20:42:51,08,09,1, 11.9,1,1, 8.559, 10508.376, 433.915, 52880.901 24/11/12,20:42:51,09,09,1, 11.9,1,1, 8.559, 10508.394, 433.930, 52880.915 24/11/12,20:42:51,10,09,1, 11.9,1,1, 8.559, 10508.420, 433.964, 52880.910 24/11/12,20:42:51,11,09,1, 11.9,1,1, 8.559, 10508.415, 433.961, 52880.918 24/11/12,20:42:51,12,09,1, 11.9,1,1, 8.559, 10508.391, 434.001, 52880.956 24/11/12,20:42:51,13,09,1, 11.9,1,1, 8.559, 10508.404, 433.998, 52880.889 24/11/12,20:42:51,14,09,1, 11.9,1,1, 8.559, 10508.380, 433.997, 52880.972 24/11/12,20:42:51,15,09,1, 11.9,1,1, 8.559, 10508.403, 433.965, 52880.933 24/11/12,20:42:51,16,09,1, 11.9,1,1, 8.559, 10508.373, 433.966, 52880.883 24/11/12,20:42:51,17,09,1, 11.9,1,1, 8.559, 10508.373, 433.943, 52880.877 24/11/12,20:42:51,18,09,1, 11.9,1,1, 8.559, 10508.363, 433.916, 52880.857 24/11/12,20:42:51,19,09,1, 11.9,1,1, 8.559, 10508.322, 433.895, 52880.890 24/11/12,20:42:52,00,09,1, 11.9,1,1, 8.560, 10508.318, 433.895, 52880.890 24/11/12,20:42:52,01,09,1, 11.9,1,1, 8.560, 10508.354, 433.897, 52880.837 24/11/12,20:42:52,02,09,1, 11.9,1,1, 8.560, 10508.348, 433.888, 52880.806 24/11/12,20:42:52,03,09,1, 11.9,1,1, 8.560, 10508.359, 433.898, 52880.847 24/11/12,20:42:52,04,09,1, 11.9,1,1, 8.560, 10508.364, 433.923, 52880.934 24/11/12,20:42:52,05,09,1, 11.9,1,1, 8.560, 10508.378, 433.953, 52880.962 24/11/12,20:42:52,06,09,1, 11.9,1,1, 8.560, 10508.355, 433.977, 52880.946 24/11/12,20:42:52,07,09,1, 11.9,1,1, 8.560, 10508.379, 434.001, 52880.996 24/11/12,20:42:52,08,09,1, 11.9,1,1, 8.560, 10508.375, 433.979, 52880.923 24/11/12,20:42:52,09,09,1, 11.9,1,1, 8.560, 10508.384, 433.997, 52880.898 24/11/12,20:42:52,10,09,1, 11.9,1,1, 8.560, 10508.432, 434.009, 52880.810 24/11/12,20:42:52,11,09,1, 11.9,1,1, 8.560, 10508.363, 433.990, 52880.741 24/11/12,20:42:52,12,09,1, 11.9,1,1, 8.560, 10508.358, 433.976, 52880.963 24/11/12,20:42:52,13,09,1, 11.9,1,1, 8.560, 10508.339, 433.960, 52880.927 24/11/12,20:42:52,14,09,1, 11.9,1,1, 8.560, 10508.348, 433.927, 52880.847 24/11/12,20:42:52,15,09,1, 11.9,1,1, 8.560, 10508.349, 433.940, 52880.883 24/11/12,20:42:52,16,09,1, 11.9,1,1, 8.560, 10508.343, 433.900, 52880.853 24/11/12,20:42:52,17,09,1, 11.9,1,1, 8.560, 10508.352, 433.923, 52880.887 24/11/12,20:42:52,18,09,1, 11.9,1,1, 8.560, 10508.342, 433.915, 52880.914 24/11/12,20:42:52,19,09,1, 11.9,1,1, 8.560, 10508.341, 433.922, 52880.850 24/11/12,20:42:53,00,09,1, 11.9,1,1, 8.561, 10508.335, 433.922, 52880.850 24/11/12,20:42:53,01,09,1, 11.9,1,1, 8.561, 10508.347, 433.963, 52880.913 24/11/12,20:42:53,02,09,1, 11.9,1,1, 8.561, 10508.391, 434.010, 52880.961 24/11/12,20:42:53,03,09,1, 11.9,1,1, 8.561, 10508.395, 434.015, 52880.892 24/11/12,20:42:53,04,09,1, 11.9,1,1, 8.561, 10508.382, 434.017, 52880.881 24/11/12,20:42:53,05,09,1, 11.9,1,1, 8.561, 10508.354, 434.040, 52880.880 24/11/12,20:42:53,06,09,1, 11.9,1,1, 8.561, 10508.343, 434.035, 52880.892 24/11/12,20:42:53,07,09,1, 11.9,1,1, 8.561, 10508.356, 434.032, 52880.900 24/11/12,20:42:53,08,09,1, 11.9,1,1, 8.561, 10508.344, 434.011, 52880.873 24/11/12,20:42:53,09,09,1, 11.9,1,1, 8.561, 10508.328, 433.974, 52880.890 24/11/12,20:42:53,10,09,1, 11.9,1,1, 8.561, 10508.349, 433.952, 52880.817 24/11/12,20:42:53,11,09,1, 11.9,1,1, 8.561, 10508.308, 433.944, 52880.839 24/11/12,20:42:53,12,09,1, 11.9,1,1, 8.561, 10508.338, 433.928, 52880.814 24/11/12,20:42:53,13,09,1, 11.9,1,1, 8.561, 10508.340, 433.940, 52880.829 24/11/12,20:42:53,14,09,1, 11.9,1,1, 8.561, 10508.338, 433.961, 52880.890 24/11/12,20:42:53,15,09,1, 11.9,1,1, 8.561, 10508.344, 433.974, 52880.934 24/11/12,20:42:53,16,09,1, 11.9,1,1, 8.561, 10508.318, 433.989, 52880.859 24/11/12,20:42:53,17,09,1, 11.9,1,1, 8.561, 10508.358, 433.996, 52880.917 24/11/12,20:42:53,18,09,1, 11.9,1,1, 8.561, 10508.361, 434.032, 52880.880 24/11/12,20:42:53,19,09,1, 11.9,1,1, 8.561, 10508.361, 434.034, 52880.883 24/11/12,20:42:54,00,09,1, 11.9,1,1, 8.559, 10508.360, 434.034, 52880.883 24/11/12,20:42:54,01,09,1, 11.9,1,1, 8.559, 10508.319, 434.057, 52880.907 24/11/12,20:42:54,02,09,1, 11.9,1,1, 8.559, 10508.293, 434.046, 52880.884 24/11/12,20:42:54,03,09,1, 11.9,1,1, 8.559, 10508.337, 434.026, 52880.860 24/11/12,20:42:54,04,09,1, 11.9,1,1, 8.559, 10508.364, 433.981, 52880.904 24/11/12,20:42:54,05,09,1, 11.9,1,1, 8.559, 10508.317, 433.982, 52880.846 24/11/12,20:42:54,06,09,1, 11.9,1,1, 8.559, 10508.311, 433.961, 52880.877 24/11/12,20:42:54,07,09,1, 11.9,1,1, 8.559, 10508.291, 433.943, 52880.838 24/11/12,20:42:54,08,09,1, 11.9,1,1, 8.559, 10508.328, 433.973, 52880.876 24/11/12,20:42:54,09,09,1, 11.9,1,1, 8.559, 10508.323, 433.960, 52880.893 24/11/12,20:42:54,10,09,1, 11.9,1,1, 8.559, 10508.305, 433.976, 52880.836 24/11/12,20:42:54,11,09,1, 11.9,1,1, 8.559, 10508.352, 433.989, 52880.854 24/11/12,20:42:54,12,09,1, 11.9,1,1, 8.559, 10508.343, 434.035, 52880.849 24/11/12,20:42:54,13,09,1, 11.9,1,1, 8.559, 10508.342, 434.044, 52880.943 24/11/12,20:42:54,14,09,1, 11.9,1,1, 8.559, 10508.364, 434.039, 52880.899 24/11/12,20:42:54,15,09,1, 11.9,1,1, 8.559, 10508.340, 434.060, 52880.882 24/11/12,20:42:54,16,09,1, 11.9,1,1, 8.559, 10508.358, 434.043, 52880.887 24/11/12,20:42:54,17,09,1, 11.9,1,1, 8.559, 10508.349, 434.037, 52880.876 24/11/12,20:42:54,18,09,1, 11.9,1,1, 8.559, 10508.322, 434.011, 52880.875 24/11/12,20:42:54,19,09,1, 11.9,1,1, 8.559, 10508.325, 434.003, 52880.810 24/11/12,20:42:55,00,09,1, 11.8,1,1, 8.561, 10508.318, 434.003, 52880.810 24/11/12,20:42:55,01,09,1, 11.8,1,1, 8.561, 10508.299, 433.949, 52880.817 24/11/12,20:42:55,02,09,1, 11.8,1,1, 8.561, 10508.323, 433.945, 52880.828 24/11/12,20:42:55,03,09,1, 11.8,1,1, 8.561, 10508.320, 433.968, 52880.831 24/11/12,20:42:55,04,09,1, 11.8,1,1, 8.561, 10508.310, 433.988, 52880.811 24/11/12,20:42:55,05,09,1, 11.8,1,1, 8.561, 10508.333, 433.976, 52880.900 24/11/12,20:42:55,06,09,1, 11.8,1,1, 8.561, 10508.332, 434.005, 52880.875 24/11/12,20:42:55,07,09,1, 11.8,1,1, 8.561, 10508.357, 434.045, 52880.932 24/11/12,20:42:55,08,09,1, 11.8,1,1, 8.561, 10508.344, 434.062, 52880.943 24/11/12,20:42:55,09,09,1, 11.8,1,1, 8.561, 10508.348, 434.083, 52880.959 24/11/12,20:42:55,10,09,1, 11.8,1,1, 8.561, 10508.332, 434.063, 52880.868 24/11/12,20:42:55,11,09,1, 11.8,1,1, 8.561, 10508.342, 434.066, 52880.951 24/11/12,20:42:55,12,09,1, 11.8,1,1, 8.561, 10508.341, 434.066, 52880.851 24/11/12,20:42:55,13,09,1, 11.8,1,1, 8.561, 10508.344, 434.057, 52880.924 24/11/12,20:42:55,14,09,1, 11.8,1,1, 8.561, 10508.332, 434.018, 52880.925 24/11/12,20:42:55,15,09,1, 11.8,1,1, 8.561, 10508.315, 434.010, 52880.826 24/11/12,20:42:55,16,09,1, 11.8,1,1, 8.561, 10508.334, 433.990, 52880.852 24/11/12,20:42:55,17,09,1, 11.8,1,1, 8.561, 10508.316, 433.951, 52880.839 24/11/12,20:42:55,18,09,1, 11.8,1,1, 8.561, 10508.304, 433.960, 52880.785 24/11/12,20:42:55,19,09,1, 11.8,1,1, 8.561, 10508.329, 433.972, 52880.827 24/11/12,20:42:56,00,09,1, 11.9,1,1, 8.560, 10508.326, 433.972, 52880.827 24/11/12,20:42:56,01,09,1, 11.9,1,1, 8.560, 10508.332, 434.008, 52880.774 24/11/12,20:42:56,02,09,1, 11.9,1,1, 8.560, 10508.327, 434.035, 52880.840 24/11/12,20:42:56,03,09,1, 11.9,1,1, 8.560, 10508.353, 434.058, 52880.869 24/11/12,20:42:56,04,09,1, 11.9,1,1, 8.560, 10508.353, 434.094, 52880.875 24/11/12,20:42:56,05,09,1, 11.9,1,1, 8.560, 10508.340, 434.110, 52880.935 24/11/12,20:42:56,06,09,1, 11.9,1,1, 8.560, 10508.337, 434.085, 52880.841 24/11/12,20:42:56,07,09,1, 11.9,1,1, 8.560, 10508.314, 434.064, 52880.827 24/11/12,20:42:56,08,09,1, 11.9,1,1, 8.560, 10508.341, 434.053, 52880.934 24/11/12,20:42:56,09,09,1, 11.9,1,1, 8.560, 10508.323, 434.046, 52880.882 24/11/12,20:42:56,10,09,1, 11.9,1,1, 8.560, 10508.336, 434.026, 52880.768 24/11/12,20:42:56,11,09,1, 11.9,1,1, 8.560, 10508.317, 433.980, 52880.786 24/11/12,20:42:56,12,09,1, 11.9,1,1, 8.560, 10508.319, 433.977, 52880.973 24/11/12,20:42:56,13,09,1, 11.9,1,1, 8.560, 10508.293, 433.980, 52880.734 24/11/12,20:42:56,14,09,1, 11.9,1,1, 8.560, 10508.275, 433.996, 52880.874 24/11/12,20:42:56,15,09,1, 11.9,1,1, 8.560, 10508.294, 434.008, 52880.817 24/11/12,20:42:56,16,09,1, 11.9,1,1, 8.560, 10508.310, 434.032, 52880.869 24/11/12,20:42:56,17,09,1, 11.9,1,1, 8.560, 10508.324, 434.038, 52880.842 24/11/12,20:42:56,18,09,1, 11.9,1,1, 8.560, 10508.325, 434.069, 52880.829 24/11/12,20:42:56,19,09,1, 11.9,1,1, 8.560, 10508.322, 434.106, 52880.854 24/11/12,20:42:57,00,09,1, 11.9,1,1, 8.562, 10508.318, 434.106, 52880.854 24/11/12,20:42:57,01,09,1, 11.9,1,1, 8.562, 10508.342, 434.097, 52880.888 24/11/12,20:42:57,02,09,1, 11.9,1,1, 8.562, 10508.343, 434.059, 52880.881 24/11/12,20:42:57,03,09,1, 11.9,1,1, 8.562, 10508.350, 434.062, 52880.876 24/11/12,20:42:57,04,09,1, 11.9,1,1, 8.562, 10508.345, 434.079, 52880.969 24/11/12,20:42:57,05,09,1, 11.9,1,1, 8.562, 10508.370, 434.089, 52880.956 24/11/12,20:42:57,06,09,1, 11.9,1,1, 8.562, 10508.362, 434.080, 52880.936 24/11/12,20:42:57,07,09,1, 11.9,1,1, 8.562, 10508.344, 434.092, 52880.945 24/11/12,20:42:57,08,09,1, 11.9,1,1, 8.562, 10508.342, 434.072, 52880.938 24/11/12,20:42:57,09,09,1, 11.9,1,1, 8.562, 10508.344, 434.083, 52880.878 24/11/12,20:42:57,10,09,1, 11.9,1,1, 8.562, 10508.321, 434.103, 52880.914 24/11/12,20:42:57,11,09,1, 11.9,1,1, 8.562, 10508.354, 434.096, 52880.886 24/11/12,20:42:57,12,09,1, 11.9,1,1, 8.562, 10508.336, 434.099, 52881.080 24/11/12,20:42:57,13,09,1, 11.9,1,1, 8.562, 10508.380, 434.085, 52880.737 24/11/12,20:42:57,14,09,1, 11.9,1,1, 8.562, 10508.325, 434.092, 52880.904 24/11/12,20:42:57,15,09,1, 11.9,1,1, 8.562, 10508.330, 434.093, 52880.913 24/11/12,20:42:57,16,09,1, 11.9,1,1, 8.562, 10508.329, 434.078, 52880.893 24/11/12,20:42:57,17,09,1, 11.9,1,1, 8.562, 10508.346, 434.077, 52880.921 24/11/12,20:42:57,18,09,1, 11.9,1,1, 8.562, 10508.326, 434.094, 52880.905 24/11/12,20:42:57,19,09,1, 11.9,1,1, 8.562, 10508.359, 434.092, 52880.960 24/11/12,20:42:58,00,09,1, 11.9,1,1, 8.560, 10508.351, 434.092, 52880.960 24/11/12,20:42:58,01,09,1, 11.9,1,1, 8.560, 10508.345, 434.128, 52880.946 24/11/12,20:42:58,02,09,1, 11.9,1,1, 8.560, 10508.359, 434.107, 52880.914 24/11/12,20:42:58,03,09,1, 11.9,1,1, 8.560, 10508.353, 434.103, 52880.887 24/11/12,20:42:58,04,09,1, 11.9,1,1, 8.560, 10508.356, 434.112, 52880.876 24/11/12,20:42:58,05,09,1, 11.9,1,1, 8.560, 10508.339, 434.120, 52881.001 24/11/12,20:42:58,06,09,1, 11.9,1,1, 8.560, 10508.350, 434.100, 52880.952 24/11/12,20:42:58,07,09,1, 11.9,1,1, 8.560, 10508.353, 434.118, 52880.928 24/11/12,20:42:58,08,09,1, 11.9,1,1, 8.560, 10508.338, 434.109, 52880.918 24/11/12,20:42:58,09,09,1, 11.9,1,1, 8.560, 10508.396, 434.117, 52880.917 24/11/12,20:42:58,10,09,1, 11.9,1,1, 8.560, 10508.347, 434.144, 52880.929 24/11/12,20:42:58,11,09,1, 11.9,1,1, 8.560, 10508.350, 434.111, 52880.896 24/11/12,20:42:58,12,09,1, 11.9,1,1, 8.560, 10508.358, 434.127, 52880.942 24/11/12,20:42:58,13,09,1, 11.9,1,1, 8.560, 10508.350, 434.133, 52880.946 24/11/12,20:42:58,14,09,1, 11.9,1,1, 8.560, 10508.367, 434.097, 52880.934 24/11/12,20:42:58,15,09,1, 11.9,1,1, 8.560, 10508.348, 434.107, 52880.919 24/11/12,20:42:58,16,09,1, 11.9,1,1, 8.560, 10508.344, 434.112, 52880.890 24/11/12,20:42:58,17,09,1, 11.9,1,1, 8.560, 10508.368, 434.124, 52880.896 24/11/12,20:42:58,18,09,1, 11.9,1,1, 8.560, 10508.344, 434.103, 52880.972 24/11/12,20:42:58,19,09,1, 11.9,1,1, 8.560, 10508.366, 434.122, 52880.904 24/11/12,20:42:59,00,09,1, 11.9,1,1, 8.559, 10508.360, 434.122, 52880.904 24/11/12,20:42:59,01,09,1, 11.9,1,1, 8.559, 10508.358, 434.112, 52880.961 24/11/12,20:42:59,02,09,1, 11.9,1,1, 8.559, 10508.340, 434.120, 52880.883 24/11/12,20:42:59,03,09,1, 11.9,1,1, 8.559, 10508.355, 434.130, 52880.909 24/11/12,20:42:59,04,09,1, 11.9,1,1, 8.559, 10508.343, 434.111, 52880.930 24/11/12,20:42:59,05,09,1, 11.9,1,1, 8.559, 10508.326, 434.120, 52880.857 24/11/12,20:42:59,06,09,1, 11.9,1,1, 8.559, 10508.374, 434.145, 52880.897 24/11/12,20:42:59,07,09,1, 11.9,1,1, 8.559, 10508.379, 434.120, 52880.918 24/11/12,20:42:59,08,09,1, 11.9,1,1, 8.559, 10508.346, 434.133, 52880.944 24/11/12,20:42:59,09,09,1, 11.9,1,1, 8.559, 10508.376, 434.127, 52880.858 24/11/12,20:42:59,10,09,1, 11.9,1,1, 8.559, 10508.371, 434.138, 52880.900 24/11/12,20:42:59,11,09,1, 11.9,1,1, 8.559, 10508.366, 434.146, 52880.943 24/11/12,20:42:59,12,09,1, 11.9,1,1, 8.559, 10508.380, 434.140, 52880.925 24/11/12,20:42:59,13,09,1, 11.9,1,1, 8.559, 10508.372, 434.160, 52880.893 24/11/12,20:42:59,14,09,1, 11.9,1,1, 8.559, 10508.380, 434.133, 52880.868 24/11/12,20:42:59,15,09,1, 11.9,1,1, 8.559, 10508.386, 434.147, 52880.961 24/11/12,20:42:59,16,09,1, 11.9,1,1, 8.559, 10508.375, 434.150, 52880.954 24/11/12,20:42:59,17,09,1, 11.9,1,1, 8.559, 10508.379, 434.129, 52880.884 24/11/12,20:42:59,18,09,1, 11.9,1,1, 8.559, 10508.374, 434.162, 52880.910 24/11/12,20:42:59,19,09,1, 11.9,1,1, 8.559, 10508.384, 434.143, 52880.860 24/11/12,20:43:00,00,09,1, 11.9,1,1, 8.559, 10508.376, 434.143, 52880.860 24/11/12,20:43:00,01,09,1, 11.9,1,1, 8.559, 10508.385, 434.137, 52880.884 24/11/12,20:43:00,02,09,1, 11.9,1,1, 8.559, 10508.392, 434.107, 52880.790 24/11/12,20:43:00,03,09,1, 11.9,1,1, 8.559, 10508.356, 434.134, 52880.834 24/11/12,20:43:00,04,09,1, 11.9,1,1, 8.559, 10508.357, 434.154, 52880.871 24/11/12,20:43:00,05,09,1, 11.9,1,1, 8.559, 10508.364, 434.170, 52880.850 24/11/12,20:43:00,06,09,1, 11.9,1,1, 8.559, 10508.389, 434.171, 52880.833 24/11/12,20:43:00,07,09,1, 11.9,1,1, 8.559, 10508.407, 434.186, 52880.812 24/11/12,20:43:00,08,09,1, 11.9,1,1, 8.559, 10508.402, 434.176, 52880.904 24/11/12,20:43:00,09,09,1, 11.9,1,1, 8.559, 10508.392, 434.146, 52880.829 24/11/12,20:43:00,10,09,1, 11.9,1,1, 8.559, 10508.381, 434.135, 52880.797 24/11/12,20:43:00,11,09,1, 11.9,1,1, 8.559, 10508.335, 434.121, 52880.792 24/11/12,20:43:00,12,09,1, 11.9,1,1, 8.559, 10508.372, 434.058, 52880.827 24/11/12,20:43:00,13,09,1, 11.9,1,1, 8.559, 10508.377, 434.103, 52880.814 24/11/12,20:43:00,14,09,1, 11.9,1,1, 8.559, 10508.383, 434.080, 52880.793 24/11/12,20:43:00,15,09,1, 11.9,1,1, 8.559, 10508.389, 434.092, 52880.764 24/11/12,20:43:00,16,09,1, 11.9,1,1, 8.559, 10508.385, 434.131, 52880.960 24/11/12,20:43:00,17,09,1, 11.9,1,1, 8.559, 10508.441, 434.119, 52880.730 24/11/12,20:43:00,18,09,1, 11.9,1,1, 8.559, 10508.407, 434.164, 52880.837 24/11/12,20:43:00,19,09,1, 11.9,1,1, 8.559, 10508.426, 434.186, 52880.853 24/11/12,20:43:01,00,09,1, 11.9,1,1, 8.562, 10508.418, 434.186, 52880.853 24/11/12,20:43:01,01,09,1, 11.9,1,1, 8.562, 10508.408, 434.207, 52880.856 24/11/12,20:43:01,02,09,1, 11.9,1,1, 8.562, 10508.414, 434.197, 52880.816 24/11/12,20:43:01,03,09,1, 11.9,1,1, 8.562, 10508.437, 434.195, 52880.865 24/11/12,20:43:01,04,09,1, 11.9,1,1, 8.562, 10508.390, 434.169, 52880.849 24/11/12,20:43:01,05,09,1, 11.9,1,1, 8.562, 10508.419, 434.137, 52880.749 24/11/12,20:43:01,06,09,1, 11.9,1,1, 8.562, 10508.405, 434.124, 52880.824 24/11/12,20:43:01,07,09,1, 11.9,1,1, 8.562, 10508.390, 434.106, 52880.802 24/11/12,20:43:01,08,09,1, 11.9,1,1, 8.562, 10508.424, 434.120, 52880.782 24/11/12,20:43:01,09,09,1, 11.9,1,1, 8.562, 10508.399, 434.118, 52880.785 24/11/12,20:43:01,10,09,1, 11.9,1,1, 8.562, 10508.389, 434.160, 52880.808 24/11/12,20:43:01,11,09,1, 11.9,1,1, 8.562, 10508.398, 434.172, 52880.805 24/11/12,20:43:01,12,09,1, 11.9,1,1, 8.562, 10508.412, 434.178, 52880.811 24/11/12,20:43:01,13,09,1, 11.9,1,1, 8.562, 10508.425, 434.222, 52880.811 24/11/12,20:43:01,14,09,1, 11.9,1,1, 8.562, 10508.443, 434.210, 52880.834 24/11/12,20:43:01,15,09,1, 11.9,1,1, 8.562, 10508.431, 434.239, 52880.915 24/11/12,20:43:01,16,09,1, 11.9,1,1, 8.562, 10508.418, 434.242, 52880.889 24/11/12,20:43:01,17,09,1, 11.9,1,1, 8.562, 10508.427, 434.197, 52880.902 24/11/12,20:43:01,18,09,1, 11.9,1,1, 8.562, 10508.416, 434.198, 52880.864 24/11/12,20:43:01,19,09,1, 11.9,1,1, 8.562, 10508.434, 434.174, 52880.868 24/11/12,20:43:02,00,09,1, 11.9,1,1, 8.562, 10508.426, 434.174, 52880.868 24/11/12,20:43:02,01,09,1, 11.9,1,1, 8.562, 10508.411, 434.148, 52880.768 24/11/12,20:43:02,02,09,1, 11.9,1,1, 8.562, 10508.410, 434.138, 52880.861 24/11/12,20:43:02,03,09,1, 11.9,1,1, 8.562, 10508.420, 434.129, 52880.795 24/11/12,20:43:02,04,09,1, 11.9,1,1, 8.562, 10508.415, 434.183, 52880.847 24/11/12,20:43:02,05,09,1, 11.9,1,1, 8.562, 10508.425, 434.170, 52880.841 24/11/12,20:43:02,06,09,1, 11.9,1,1, 8.562, 10508.426, 434.204, 52880.867 24/11/12,20:43:02,07,09,1, 11.9,1,1, 8.562, 10508.445, 434.199, 52880.876 24/11/12,20:43:02,08,09,1, 11.9,1,1, 8.562, 10508.454, 434.238, 52880.878 24/11/12,20:43:02,09,09,1, 11.9,1,1, 8.562, 10508.438, 434.250, 52880.870 24/11/12,20:43:02,10,09,1, 11.9,1,1, 8.562, 10508.434, 434.217, 52880.832 24/11/12,20:43:02,11,09,1, 11.9,1,1, 8.562, 10508.461, 434.232, 52880.837 24/11/12,20:43:02,12,09,1, 11.9,1,1, 8.562, 10508.445, 434.199, 52880.838 24/11/12,20:43:02,13,09,1, 11.9,1,1, 8.562, 10508.413, 434.181, 52880.838 24/11/12,20:43:02,14,09,1, 11.9,1,1, 8.562, 10508.426, 434.158, 52880.824 24/11/12,20:43:02,15,09,1, 11.9,1,1, 8.562, 10508.434, 434.133, 52880.733 24/11/12,20:43:02,16,09,1, 11.9,1,1, 8.562, 10508.466, 434.147, 52880.788 24/11/12,20:43:02,17,09,1, 11.9,1,1, 8.562, 10508.440, 434.151, 52880.747 24/11/12,20:43:02,18,09,1, 11.9,1,1, 8.562, 10508.449, 434.156, 52880.777 24/11/12,20:43:02,19,09,1, 11.9,1,1, 8.562, 10508.450, 434.181, 52880.801 24/11/12,20:43:03,00,08,1, 11.9,1,1, 8.564, 10508.443, 434.181, 52880.801 24/11/12,20:43:03,01,08,1, 11.9,1,1, 8.564, 10508.480, 434.237, 52880.883 24/11/12,20:43:03,02,08,1, 11.9,1,1, 8.564, 10508.476, 434.238, 52880.856 24/11/12,20:43:03,03,08,1, 11.9,1,1, 8.564, 10508.477, 434.251, 52880.843 24/11/12,20:43:03,04,08,1, 11.9,1,1, 8.564, 10508.460, 434.253, 52880.881 24/11/12,20:43:03,05,08,1, 11.9,1,1, 8.564, 10508.451, 434.252, 52880.855 24/11/12,20:43:03,06,08,1, 11.9,1,1, 8.564, 10508.453, 434.232, 52880.810 24/11/12,20:43:03,07,08,1, 11.9,1,1, 8.564, 10508.439, 434.207, 52880.777 24/11/12,20:43:03,08,08,1, 11.9,1,1, 8.564, 10508.437, 434.216, 52880.826 24/11/12,20:43:03,09,08,1, 11.9,1,1, 8.564, 10508.425, 434.157, 52880.753 24/11/12,20:43:03,10,08,1, 11.9,1,1, 8.564, 10508.455, 434.160, 52880.783 24/11/12,20:43:03,11,08,1, 11.9,1,1, 8.564, 10508.462, 434.160, 52880.747 24/11/12,20:43:03,12,08,1, 11.9,1,1, 8.564, 10508.451, 434.177, 52880.775 24/11/12,20:43:03,13,08,1, 11.9,1,1, 8.564, 10508.463, 434.191, 52880.761 24/11/12,20:43:03,14,08,1, 11.9,1,1, 8.564, 10508.459, 434.217, 52880.812 24/11/12,20:43:03,15,08,1, 11.9,1,1, 8.564, 10508.466, 434.230, 52880.776 24/11/12,20:43:03,16,08,1, 11.9,1,1, 8.564, 10508.489, 434.252, 52880.800 24/11/12,20:43:03,17,08,1, 11.9,1,1, 8.564, 10508.475, 434.252, 52880.854 24/11/12,20:43:03,18,08,1, 11.9,1,1, 8.564, 10508.476, 434.308, 52880.861 24/11/12,20:43:03,19,08,1, 11.9,1,1, 8.564, 10508.472, 434.290, 52880.815 24/11/12,20:43:04,00,08,1, 11.9,1,1, 8.562, 10508.468, 434.290, 52880.815 24/11/12,20:43:04,01,08,1, 11.9,1,1, 8.562, 10508.457, 434.268, 52880.852 24/11/12,20:43:04,02,08,1, 11.9,1,1, 8.562, 10508.480, 434.230, 52880.804 24/11/12,20:43:04,03,08,1, 11.9,1,1, 8.562, 10508.473, 434.232, 52880.769 24/11/12,20:43:04,04,08,1, 11.9,1,1, 8.562, 10508.457, 434.198, 52880.767 24/11/12,20:43:04,05,08,1, 11.9,1,1, 8.562, 10508.467, 434.180, 52880.735 24/11/12,20:43:04,06,08,1, 11.9,1,1, 8.562, 10508.483, 434.199, 52880.805 24/11/12,20:43:04,07,08,1, 11.9,1,1, 8.562, 10508.474, 434.202, 52880.800 24/11/12,20:43:04,08,08,1, 11.9,1,1, 8.562, 10508.490, 434.218, 52880.777 24/11/12,20:43:04,09,08,1, 11.9,1,1, 8.562, 10508.508, 434.257, 52880.781 24/11/12,20:43:04,10,08,1, 11.9,1,1, 8.562, 10508.519, 434.273, 52880.874 24/11/12,20:43:04,11,08,1, 11.9,1,1, 8.562, 10508.502, 434.312, 52880.908 24/11/12,20:43:04,12,08,1, 11.9,1,1, 8.562, 10508.513, 434.291, 52880.812 24/11/12,20:43:04,13,08,1, 11.9,1,1, 8.562, 10508.533, 434.328, 52880.822 24/11/12,20:43:04,14,08,1, 11.9,1,1, 8.562, 10508.525, 434.315, 52880.885 24/11/12,20:43:04,15,08,1, 11.9,1,1, 8.562, 10508.500, 434.272, 52880.816 24/11/12,20:43:04,16,08,1, 11.9,1,1, 8.562, 10508.486, 434.287, 52880.826 24/11/12,20:43:04,17,08,1, 11.9,1,1, 8.562, 10508.476, 434.205, 52880.788 24/11/12,20:43:04,18,08,1, 11.9,1,1, 8.562, 10508.481, 434.225, 52880.786 24/11/12,20:43:04,19,08,1, 11.9,1,1, 8.562, 10508.478, 434.217, 52880.790 24/11/12,20:43:05,00,09,1, 11.9,1,1, 8.562, 10508.476, 434.217, 52880.790 24/11/12,20:43:05,01,09,1, 11.9,1,1, 8.562, 10508.483, 434.222, 52880.814 24/11/12,20:43:05,02,09,1, 11.9,1,1, 8.562, 10508.499, 434.244, 52880.814 24/11/12,20:43:05,03,09,1, 11.9,1,1, 8.562, 10508.508, 434.235, 52880.879 24/11/12,20:43:05,04,09,1, 11.9,1,1, 8.562, 10508.506, 434.284, 52880.837 24/11/12,20:43:05,05,09,1, 11.9,1,1, 8.562, 10508.519, 434.308, 52880.872 24/11/12,20:43:05,06,09,1, 11.9,1,1, 8.562, 10508.540, 434.317, 52880.804 24/11/12,20:43:05,07,09,1, 11.9,1,1, 8.562, 10508.531, 434.338, 52880.899 24/11/12,20:43:05,08,09,1, 11.9,1,1, 8.562, 10508.515, 434.309, 52880.886 24/11/12,20:43:05,09,09,1, 11.9,1,1, 8.562, 10508.533, 434.314, 52880.912 24/11/12,20:43:05,10,09,1, 11.9,1,1, 8.562, 10508.510, 434.284, 52880.828 24/11/12,20:43:05,11,09,1, 11.9,1,1, 8.562, 10508.514, 434.281, 52880.872 24/11/12,20:43:05,12,09,1, 11.9,1,1, 8.562, 10508.501, 434.239, 52880.782 24/11/12,20:43:05,13,09,1, 11.9,1,1, 8.562, 10508.525, 434.240, 52880.793 24/11/12,20:43:05,14,09,1, 11.9,1,1, 8.562, 10508.511, 434.230, 52880.779 24/11/12,20:43:05,15,09,1, 11.9,1,1, 8.562, 10508.490, 434.221, 52880.777 24/11/12,20:43:05,16,09,1, 11.9,1,1, 8.562, 10508.518, 434.238, 52880.774 24/11/12,20:43:05,17,09,1, 11.9,1,1, 8.562, 10508.513, 434.242, 52880.756 24/11/12,20:43:05,18,09,1, 11.9,1,1, 8.562, 10508.518, 434.280, 52880.819 24/11/12,20:43:05,19,09,1, 11.9,1,1, 8.562, 10508.535, 434.289, 52880.917 24/11/12,20:43:06,00,08,1, 11.9,1,1, 8.564, 10508.535, 434.289, 52880.917 24/11/12,20:43:06,01,08,1, 11.9,1,1, 8.564, 10508.576, 434.313, 52880.859 24/11/12,20:43:06,02,08,1, 11.9,1,1, 8.564, 10508.532, 434.339, 52880.849 24/11/12,20:43:06,03,08,1, 11.9,1,1, 8.564, 10508.554, 434.307, 52880.817 24/11/12,20:43:06,04,08,1, 11.9,1,1, 8.564, 10508.549, 434.316, 52880.857 24/11/12,20:43:06,05,08,1, 11.9,1,1, 8.564, 10508.536, 434.274, 52880.783 24/11/12,20:43:06,06,08,1, 11.9,1,1, 8.564, 10508.550, 434.290, 52880.828 24/11/12,20:43:06,07,08,1, 11.9,1,1, 8.564, 10508.520, 434.245, 52880.775 24/11/12,20:43:06,08,08,1, 11.9,1,1, 8.564, 10508.546, 434.251, 52880.820 24/11/12,20:43:06,09,08,1, 11.9,1,1, 8.564, 10508.524, 434.254, 52880.787 24/11/12,20:43:06,10,08,1, 11.9,1,1, 8.564, 10508.548, 434.262, 52880.798 24/11/12,20:43:06,11,08,1, 11.9,1,1, 8.564, 10508.522, 434.291, 52880.749 24/11/12,20:43:06,12,08,1, 11.9,1,1, 8.564, 10508.546, 434.317, 52880.778 24/11/12,20:43:06,13,08,1, 11.9,1,1, 8.564, 10508.565, 434.331, 52880.830 24/11/12,20:43:06,14,08,1, 11.9,1,1, 8.564, 10508.581, 434.372, 52880.830 24/11/12,20:43:06,15,08,1, 11.9,1,1, 8.564, 10508.549, 434.358, 52880.848 24/11/12,20:43:06,16,08,1, 11.9,1,1, 8.564, 10508.552, 434.366, 52880.858 24/11/12,20:43:06,17,08,1, 11.9,1,1, 8.564, 10508.575, 434.357, 52880.782 24/11/12,20:43:06,18,08,1, 11.9,1,1, 8.564, 10508.549, 434.322, 52880.830 24/11/12,20:43:06,19,08,1, 11.9,1,1, 8.564, 10508.566, 434.314, 52880.818 24/11/12,20:43:07,00,08,1, 11.9,1,1, 8.561, 10508.560, 434.314, 52880.818 24/11/12,20:43:07,01,08,1, 11.9,1,1, 8.561, 10508.528, 434.285, 52880.793 24/11/12,20:43:07,02,08,1, 11.9,1,1, 8.561, 10508.550, 434.268, 52880.701 24/11/12,20:43:07,03,08,1, 11.9,1,1, 8.561, 10508.532, 434.260, 52880.710 24/11/12,20:43:07,04,08,1, 11.9,1,1, 8.561, 10508.549, 434.284, 52880.843 24/11/12,20:43:07,05,08,1, 11.9,1,1, 8.561, 10508.572, 434.303, 52880.741 24/11/12,20:43:07,06,08,1, 11.9,1,1, 8.561, 10508.584, 434.353, 52880.768 24/11/12,20:43:07,07,08,1, 11.9,1,1, 8.561, 10508.562, 434.361, 52880.743 24/11/12,20:43:07,08,08,1, 11.9,1,1, 8.561, 10508.599, 434.382, 52880.819 24/11/12,20:43:07,09,08,1, 11.9,1,1, 8.561, 10508.558, 434.380, 52880.831 24/11/12,20:43:07,10,08,1, 11.9,1,1, 8.561, 10508.584, 434.381, 52880.850 24/11/12,20:43:07,11,08,1, 11.9,1,1, 8.561, 10508.569, 434.357, 52880.797 24/11/12,20:43:07,12,08,1, 11.9,1,1, 8.561, 10508.573, 434.349, 52880.823 24/11/12,20:43:07,13,08,1, 11.9,1,1, 8.561, 10508.557, 434.309, 52880.777 24/11/12,20:43:07,14,08,1, 11.9,1,1, 8.561, 10508.562, 434.316, 52880.778 24/11/12,20:43:07,15,08,1, 11.9,1,1, 8.561, 10508.564, 434.302, 52880.805 24/11/12,20:43:07,16,08,1, 11.9,1,1, 8.561, 10508.548, 434.284, 52880.783 24/11/12,20:43:07,17,08,1, 11.9,1,1, 8.561, 10508.562, 434.294, 52880.759 24/11/12,20:43:07,18,08,1, 11.9,1,1, 8.561, 10508.581, 434.310, 52880.699 24/11/12,20:43:07,19,08,1, 11.9,1,1, 8.561, 10508.564, 434.352, 52880.807 24/11/12,20:43:08,00,08,1, 11.9,1,1, 8.563, 10508.560, 434.352, 52880.807 24/11/12,20:43:08,01,08,1, 11.9,1,1, 8.563, 10508.589, 434.392, 52880.847 24/11/12,20:43:08,02,08,1, 11.9,1,1, 8.563, 10508.587, 434.399, 52880.834 24/11/12,20:43:08,03,08,1, 11.9,1,1, 8.563, 10508.593, 434.410, 52880.849 24/11/12,20:43:08,04,08,1, 11.9,1,1, 8.563, 10508.591, 434.393, 52880.875 24/11/12,20:43:08,05,08,1, 11.9,1,1, 8.563, 10508.591, 434.378, 52880.809 24/11/12,20:43:08,06,08,1, 11.9,1,1, 8.563, 10508.569, 434.348, 52880.818 24/11/12,20:43:08,07,08,1, 11.9,1,1, 8.563, 10508.561, 434.304, 52880.756 24/11/12,20:43:08,08,08,1, 11.9,1,1, 8.563, 10508.560, 434.286, 52880.740 24/11/12,20:43:08,09,08,1, 11.9,1,1, 8.563, 10508.609, 434.319, 52880.738 24/11/12,20:43:08,10,08,1, 11.9,1,1, 8.563, 10508.577, 434.307, 52880.727 24/11/12,20:43:08,11,08,1, 11.9,1,1, 8.563, 10508.600, 434.308, 52880.744 24/11/12,20:43:08,12,08,1, 11.9,1,1, 8.563, 10508.616, 434.346, 52880.708 24/11/12,20:43:08,13,08,1, 11.9,1,1, 8.563, 10508.605, 434.374, 52880.749 24/11/12,20:43:08,14,08,1, 11.9,1,1, 8.563, 10508.627, 434.413, 52880.786 24/11/12,20:43:08,15,08,1, 11.9,1,1, 8.563, 10508.619, 434.407, 52880.827 24/11/12,20:43:08,16,08,1, 11.9,1,1, 8.563, 10508.642, 434.407, 52880.841 24/11/12,20:43:08,17,08,1, 11.9,1,1, 8.563, 10508.616, 434.431, 52880.866 24/11/12,20:43:08,18,08,1, 11.9,1,1, 8.563, 10508.623, 434.389, 52880.783 24/11/12,20:43:08,19,08,1, 11.9,1,1, 8.563, 10508.615, 434.359, 52880.770 24/11/12,20:43:09,00,08,1, 11.9,1,1, 8.562, 10508.610, 434.359, 52880.770 24/11/12,20:43:09,01,08,1, 11.9,1,1, 8.562, 10508.623, 434.327, 52880.767 24/11/12,20:43:09,02,08,1, 11.9,1,1, 8.562, 10508.607, 434.322, 52880.797 24/11/12,20:43:09,03,08,1, 11.9,1,1, 8.562, 10508.609, 434.328, 52880.729 24/11/12,20:43:09,04,08,1, 11.9,1,1, 8.562, 10508.639, 434.349, 52880.788 24/11/12,20:43:09,05,08,1, 11.9,1,1, 8.562, 10508.634, 434.347, 52880.798 24/11/12,20:43:09,06,08,1, 11.9,1,1, 8.562, 10508.623, 434.402, 52880.820 24/11/12,20:43:09,07,08,1, 11.9,1,1, 8.562, 10508.649, 434.417, 52880.864 24/11/12,20:43:09,08,08,1, 11.9,1,1, 8.562, 10508.654, 434.442, 52880.858 24/11/12,20:43:09,09,08,1, 11.9,1,1, 8.562, 10508.662, 434.439, 52880.787 24/11/12,20:43:09,10,08,1, 11.9,1,1, 8.562, 10508.659, 434.431, 52880.800 24/11/12,20:43:09,11,08,1, 11.9,1,1, 8.562, 10508.631, 434.396, 52880.766 24/11/12,20:43:09,12,08,1, 11.9,1,1, 8.562, 10508.651, 434.414, 52880.815 24/11/12,20:43:09,13,08,1, 11.9,1,1, 8.562, 10508.601, 434.350, 52880.701 24/11/12,20:43:09,14,08,1, 11.9,1,1, 8.562, 10508.621, 434.347, 52880.707 24/11/12,20:43:09,15,08,1, 11.9,1,1, 8.562, 10508.634, 434.329, 52880.691 24/11/12,20:43:09,16,08,1, 11.9,1,1, 8.562, 10508.632, 434.344, 52880.680 24/11/12,20:43:09,17,08,1, 11.9,1,1, 8.562, 10508.637, 434.348, 52880.790 24/11/12,20:43:09,18,08,1, 11.9,1,1, 8.562, 10508.643, 434.358, 52880.705 24/11/12,20:43:09,19,08,1, 11.9,1,1, 8.562, 10508.639, 434.400, 52880.790 24/11/12,20:43:10,00,08,1, 11.9,1,1, 8.564, 10508.635, 434.400, 52880.790 24/11/12,20:43:10,01,08,1, 11.9,1,1, 8.564, 10508.692, 434.440, 52880.818 24/11/12,20:43:10,02,08,1, 11.9,1,1, 8.564, 10508.671, 434.475, 52880.830 24/11/12,20:43:10,03,08,1, 11.9,1,1, 8.564, 10508.663, 434.442, 52880.751 24/11/12,20:43:10,04,08,1, 11.9,1,1, 8.564, 10508.668, 434.425, 52880.778 24/11/12,20:43:10,05,08,1, 11.9,1,1, 8.564, 10508.670, 434.426, 52880.727 24/11/12,20:43:10,06,08,1, 11.9,1,1, 8.564, 10508.655, 434.391, 52880.720 24/11/12,20:43:10,07,08,1, 11.9,1,1, 8.564, 10508.669, 434.394, 52880.758 24/11/12,20:43:10,08,08,1, 11.9,1,1, 8.564, 10508.635, 434.361, 52880.723 24/11/12,20:43:10,09,08,1, 11.9,1,1, 8.564, 10508.648, 434.345, 52880.715 24/11/12,20:43:10,10,08,1, 11.9,1,1, 8.564, 10508.653, 434.368, 52880.720 24/11/12,20:43:10,11,08,1, 11.9,1,1, 8.564, 10508.645, 434.364, 52880.745 24/11/12,20:43:10,12,08,1, 11.9,1,1, 8.564, 10508.676, 434.410, 52880.743 24/11/12,20:43:10,13,08,1, 11.9,1,1, 8.564, 10508.644, 434.439, 52880.742 24/11/12,20:43:10,14,08,1, 11.9,1,1, 8.564, 10508.673, 434.426, 52880.753 24/11/12,20:43:10,15,08,1, 11.9,1,1, 8.564, 10508.681, 434.464, 52880.760 24/11/12,20:43:10,16,08,1, 11.9,1,1, 8.564, 10508.682, 434.473, 52880.856 24/11/12,20:43:10,17,08,1, 11.9,1,1, 8.564, 10508.681, 434.467, 52880.751 24/11/12,20:43:10,18,08,1, 11.9,1,1, 8.564, 10508.696, 434.440, 52880.775 24/11/12,20:43:10,19,08,1, 11.9,1,1, 8.564, 10508.684, 434.423, 52880.746 24/11/12,20:43:11,00,08,1, 11.9,1,1, 8.566, 10508.677, 434.423, 52880.746 24/11/12,20:43:11,01,08,1, 11.9,1,1, 8.566, 10508.679, 434.362, 52880.744 24/11/12,20:43:11,02,08,1, 11.9,1,1, 8.566, 10508.660, 434.375, 52880.704 24/11/12,20:43:11,03,08,1, 11.9,1,1, 8.566, 10508.666, 434.373, 52880.689 24/11/12,20:43:11,04,08,1, 11.9,1,1, 8.566, 10508.671, 434.387, 52880.751 24/11/12,20:43:11,05,08,1, 11.9,1,1, 8.566, 10508.672, 434.428, 52880.707 24/11/12,20:43:11,06,08,1, 11.9,1,1, 8.566, 10508.693, 434.435, 52880.750 24/11/12,20:43:11,07,08,1, 11.9,1,1, 8.566, 10508.700, 434.451, 52880.818 24/11/12,20:43:11,08,08,1, 11.9,1,1, 8.566, 10508.700, 434.461, 52880.766 24/11/12,20:43:11,09,08,1, 11.9,1,1, 8.566, 10508.709, 434.493, 52880.752 24/11/12,20:43:11,10,08,1, 11.9,1,1, 8.566, 10508.726, 434.488, 52880.791 24/11/12,20:43:11,11,08,1, 11.9,1,1, 8.566, 10508.679, 434.456, 52880.759 24/11/12,20:43:11,12,08,1, 11.9,1,1, 8.566, 10508.682, 434.453, 52880.765 24/11/12,20:43:11,13,08,1, 11.9,1,1, 8.566, 10508.675, 434.399, 52880.774 24/11/12,20:43:11,14,08,1, 11.9,1,1, 8.566, 10508.701, 434.413, 52880.708 24/11/12,20:43:11,15,08,1, 11.9,1,1, 8.566, 10508.690, 434.390, 52880.701 24/11/12,20:43:11,16,08,1, 11.9,1,1, 8.566, 10508.700, 434.396, 52880.661 24/11/12,20:43:11,17,08,1, 11.9,1,1, 8.566, 10508.700, 434.426, 52880.750 24/11/12,20:43:11,18,08,1, 11.9,1,1, 8.566, 10508.721, 434.451, 52880.761 24/11/12,20:43:11,19,08,1, 11.9,1,1, 8.566, 10508.711, 434.463, 52880.744 24/11/12,20:43:12,00,08,1, 11.9,1,1, 8.561, 10508.710, 434.463, 52880.744 24/11/12,20:43:12,01,08,1, 11.9,1,1, 8.561, 10508.757, 434.501, 52880.798 24/11/12,20:43:12,02,08,1, 11.9,1,1, 8.561, 10508.712, 434.482, 52880.744 24/11/12,20:43:12,03,08,1, 11.9,1,1, 8.561, 10508.735, 434.478, 52880.792 24/11/12,20:43:12,04,08,1, 11.9,1,1, 8.561, 10508.722, 434.424, 52880.677 24/11/12,20:43:12,05,08,1, 11.9,1,1, 8.561, 10508.696, 434.430, 52880.758 24/11/12,20:43:12,06,08,1, 11.9,1,1, 8.561, 10508.696, 434.388, 52880.709 24/11/12,20:43:12,07,08,1, 11.9,1,1, 8.561, 10508.706, 434.398, 52880.698 24/11/12,20:43:12,08,08,1, 11.9,1,1, 8.561, 10508.717, 434.393, 52880.698 24/11/12,20:43:12,09,08,1, 11.9,1,1, 8.561, 10508.720, 434.402, 52880.728 24/11/12,20:43:12,10,08,1, 11.9,1,1, 8.561, 10508.724, 434.444, 52880.709 24/11/12,20:43:12,11,08,1, 11.9,1,1, 8.561, 10508.752, 434.470, 52880.681 24/11/12,20:43:12,12,08,1, 11.9,1,1, 8.561, 10508.751, 434.492, 52880.700 24/11/12,20:43:12,13,08,1, 11.9,1,1, 8.561, 10508.744, 434.516, 52880.798 24/11/12,20:43:12,14,08,1, 11.9,1,1, 8.561, 10508.744, 434.518, 52880.742 24/11/12,20:43:12,15,08,1, 11.9,1,1, 8.561, 10508.776, 434.512, 52880.720 24/11/12,20:43:12,16,08,1, 11.9,1,1, 8.561, 10508.743, 434.500, 52880.780 24/11/12,20:43:12,17,08,1, 11.9,1,1, 8.561, 10508.738, 434.451, 52880.708 24/11/12,20:43:12,18,08,1, 11.9,1,1, 8.561, 10508.739, 434.453, 52880.715 24/11/12,20:43:12,19,08,1, 11.9,1,1, 8.561, 10508.752, 434.411, 52880.716 24/11/12,20:43:13,00,08,1, 11.9,1,1, 8.562, 10508.744, 434.411, 52880.716 24/11/12,20:43:13,01,08,1, 11.9,1,1, 8.562, 10508.736, 434.412, 52880.702 24/11/12,20:43:13,02,08,1, 11.9,1,1, 8.562, 10508.738, 434.430, 52880.730 24/11/12,20:43:13,03,08,1, 11.9,1,1, 8.562, 10508.780, 434.456, 52880.714 24/11/12,20:43:13,04,08,1, 11.9,1,1, 8.562, 10508.758, 434.503, 52880.677 24/11/12,20:43:13,05,08,1, 11.9,1,1, 8.562, 10508.764, 434.523, 52880.781 24/11/12,20:43:13,06,08,1, 11.9,1,1, 8.562, 10508.766, 434.555, 52880.727 24/11/12,20:43:13,07,08,1, 11.9,1,1, 8.562, 10508.776, 434.535, 52880.773 24/11/12,20:43:13,08,08,1, 11.9,1,1, 8.562, 10508.805, 434.519, 52880.751 24/11/12,20:43:13,09,08,1, 11.9,1,1, 8.562, 10508.784, 434.493, 52880.739 24/11/12,20:43:13,10,08,1, 11.9,1,1, 8.562, 10508.761, 434.466, 52880.744 24/11/12,20:43:13,11,08,1, 11.9,1,1, 8.562, 10508.754, 434.448, 52880.677 24/11/12,20:43:13,12,08,1, 11.9,1,1, 8.562, 10508.749, 434.422, 52880.630 24/11/12,20:43:13,13,08,1, 11.9,1,1, 8.562, 10508.748, 434.446, 52880.660 24/11/12,20:43:13,14,08,1, 11.9,1,1, 8.562, 10508.797, 434.481, 52880.675 24/11/12,20:43:13,15,08,1, 11.9,1,1, 8.562, 10508.796, 434.480, 52880.643 24/11/12,20:43:13,16,08,1, 11.9,1,1, 8.562, 10508.790, 434.498, 52880.689 24/11/12,20:43:13,17,08,1, 11.9,1,1, 8.562, 10508.807, 434.515, 52880.784 24/11/12,20:43:13,18,08,1, 11.9,1,1, 8.562, 10508.830, 434.547, 52880.764 24/11/12,20:43:13,19,08,1, 11.9,1,1, 8.562, 10508.822, 434.541, 52880.742 24/11/12,20:43:14,00,09,1, 12.0,1,1, 8.562, 10508.819, 434.541, 52880.742 24/11/12,20:43:14,01,09,1, 12.0,1,1, 8.562, 10508.807, 434.496, 52880.644 24/11/12,20:43:14,02,09,1, 12.0,1,1, 8.562, 10508.794, 434.473, 52880.651 24/11/12,20:43:14,03,09,1, 12.0,1,1, 8.562, 10508.795, 434.432, 52880.550 24/11/12,20:43:14,04,09,1, 12.0,1,1, 8.562, 10508.775, 434.450, 52880.677 24/11/12,20:43:14,05,09,1, 12.0,1,1, 8.562, 10508.769, 434.436, 52880.650 24/11/12,20:43:14,06,09,1, 12.0,1,1, 8.562, 10508.782, 434.425, 52880.661 24/11/12,20:43:14,07,09,1, 12.0,1,1, 8.562, 10508.812, 434.458, 52880.709 24/11/12,20:43:14,08,09,1, 12.0,1,1, 8.562, 10508.770, 434.461, 52880.716 24/11/12,20:43:14,09,09,1, 12.0,1,1, 8.562, 10508.815, 434.505, 52880.748 24/11/12,20:43:14,10,09,1, 12.0,1,1, 8.562, 10508.803, 434.518, 52880.654 24/11/12,20:43:14,11,09,1, 12.0,1,1, 8.562, 10508.830, 434.526, 52880.674 24/11/12,20:43:14,12,09,1, 12.0,1,1, 8.562, 10508.826, 434.549, 52880.740 24/11/12,20:43:14,13,09,1, 12.0,1,1, 8.562, 10508.834, 434.528, 52880.668 24/11/12,20:43:14,14,09,1, 12.0,1,1, 8.562, 10508.840, 434.508, 52880.654 24/11/12,20:43:14,15,09,1, 12.0,1,1, 8.562, 10508.817, 434.469, 52880.682 24/11/12,20:43:14,16,09,1, 12.0,1,1, 8.562, 10508.808, 434.433, 52880.659 24/11/12,20:43:14,17,09,1, 12.0,1,1, 8.562, 10508.824, 434.430, 52880.670 24/11/12,20:43:14,18,09,1, 12.0,1,1, 8.562, 10508.806, 434.429, 52880.698 24/11/12,20:43:14,19,09,1, 12.0,1,1, 8.562, 10508.830, 434.450, 52880.649 24/11/12,20:43:15,00,09,1, 11.9,1,1, 8.564, 10508.827, 434.450, 52880.649 24/11/12,20:43:15,01,09,1, 11.9,1,1, 8.564, 10508.835, 434.488, 52880.701 24/11/12,20:43:15,02,09,1, 11.9,1,1, 8.564, 10508.866, 434.503, 52880.710 24/11/12,20:43:15,03,09,1, 11.9,1,1, 8.564, 10508.850, 434.519, 52880.715 24/11/12,20:43:15,04,09,1, 11.9,1,1, 8.564, 10508.859, 434.510, 52880.699 24/11/12,20:43:15,05,09,1, 11.9,1,1, 8.564, 10508.866, 434.511, 52880.654 24/11/12,20:43:15,06,09,1, 11.9,1,1, 8.564, 10508.839, 434.467, 52880.622 24/11/12,20:43:15,07,09,1, 11.9,1,1, 8.564, 10508.845, 434.453, 52880.585 24/11/12,20:43:15,08,09,1, 11.9,1,1, 8.564, 10508.856, 434.438, 52880.672 24/11/12,20:43:15,09,09,1, 11.9,1,1, 8.564, 10508.833, 434.413, 52880.649 24/11/12,20:43:15,10,09,1, 11.9,1,1, 8.564, 10508.828, 434.411, 52880.577 24/11/12,20:43:15,11,09,1, 11.9,1,1, 8.564, 10508.836, 434.437, 52880.664 24/11/12,20:43:15,12,09,1, 11.9,1,1, 8.564, 10508.841, 434.486, 52880.703 24/11/12,20:43:15,13,09,1, 11.9,1,1, 8.564, 10508.852, 434.495, 52880.625 24/11/12,20:43:15,14,09,1, 11.9,1,1, 8.564, 10508.871, 434.495, 52880.648 24/11/12,20:43:15,15,09,1, 11.9,1,1, 8.564, 10508.867, 434.553, 52880.715 24/11/12,20:43:15,16,09,1, 11.9,1,1, 8.564, 10508.861, 434.543, 52880.684 24/11/12,20:43:15,17,09,1, 11.9,1,1, 8.564, 10508.862, 434.524, 52880.660 24/11/12,20:43:15,18,09,1, 11.9,1,1, 8.564, 10508.842, 434.481, 52880.678 24/11/12,20:43:15,19,09,1, 11.9,1,1, 8.564, 10508.844, 434.417, 52880.554 24/11/12,20:43:16,00,09,1, 11.9,1,1, 8.563, 10508.835, 434.417, 52880.554 24/11/12,20:43:16,01,09,1, 11.9,1,1, 8.563, 10508.859, 434.420, 52880.625 24/11/12,20:43:16,02,09,1, 11.9,1,1, 8.563, 10508.849, 434.422, 52880.630 24/11/12,20:43:16,03,09,1, 11.9,1,1, 8.563, 10508.874, 434.464, 52880.668 24/11/12,20:43:16,04,09,1, 11.9,1,1, 8.563, 10508.895, 434.469, 52880.676 24/11/12,20:43:16,05,09,1, 11.9,1,1, 8.563, 10508.900, 434.518, 52880.668 24/11/12,20:43:16,06,09,1, 11.9,1,1, 8.563, 10508.917, 434.530, 52880.724 24/11/12,20:43:16,07,09,1, 11.9,1,1, 8.563, 10508.906, 434.542, 52880.661 24/11/12,20:43:16,08,09,1, 11.9,1,1, 8.563, 10508.882, 434.544, 52880.665 24/11/12,20:43:16,09,09,1, 11.9,1,1, 8.563, 10508.908, 434.510, 52880.618 24/11/12,20:43:16,10,09,1, 11.9,1,1, 8.563, 10508.898, 434.505, 52880.629 24/11/12,20:43:16,11,09,1, 11.9,1,1, 8.563, 10508.900, 434.431, 52880.611 24/11/12,20:43:16,12,09,1, 11.9,1,1, 8.563, 10508.912, 434.425, 52880.603 24/11/12,20:43:16,13,09,1, 11.9,1,1, 8.563, 10508.909, 434.411, 52880.564 24/11/12,20:43:16,14,09,1, 11.9,1,1, 8.563, 10508.911, 434.435, 52880.623 24/11/12,20:43:16,15,09,1, 11.9,1,1, 8.563, 10508.920, 434.440, 52880.576 24/11/12,20:43:16,16,09,1, 11.9,1,1, 8.563, 10508.937, 434.491, 52880.640 24/11/12,20:43:16,17,09,1, 11.9,1,1, 8.563, 10508.937, 434.511, 52880.664 24/11/12,20:43:16,18,09,1, 11.9,1,1, 8.563, 10508.959, 434.527, 52880.655 24/11/12,20:43:16,19,09,1, 11.9,1,1, 8.563, 10508.933, 434.533, 52880.648 24/11/12,20:43:17,00,09,1, 11.8,1,1, 8.564, 10508.927, 434.533, 52880.648 24/11/12,20:43:17,01,09,1, 11.8,1,1, 8.564, 10508.934, 434.490, 52880.599 24/11/12,20:43:17,02,09,1, 11.8,1,1, 8.564, 10508.940, 434.461, 52880.570 24/11/12,20:43:17,03,09,1, 11.8,1,1, 8.564, 10508.930, 434.451, 52880.604 24/11/12,20:43:17,04,09,1, 11.8,1,1, 8.564, 10508.912, 434.441, 52880.506 24/11/12,20:43:17,05,09,1, 11.8,1,1, 8.564, 10508.952, 434.443, 52880.608 24/11/12,20:43:17,06,09,1, 11.8,1,1, 8.564, 10508.960, 434.435, 52880.558 24/11/12,20:43:17,07,09,1, 11.8,1,1, 8.564, 10508.954, 434.466, 52880.564 24/11/12,20:43:17,08,09,1, 11.8,1,1, 8.564, 10508.964, 434.497, 52880.570 24/11/12,20:43:17,09,09,1, 11.8,1,1, 8.564, 10508.994, 434.539, 52880.672 24/11/12,20:43:17,10,09,1, 11.8,1,1, 8.564, 10508.966, 434.539, 52880.602 24/11/12,20:43:17,11,09,1, 11.8,1,1, 8.564, 10508.954, 434.526, 52880.610 24/11/12,20:43:17,12,09,1, 11.8,1,1, 8.564, 10508.979, 434.517, 52880.623 24/11/12,20:43:17,13,09,1, 11.8,1,1, 8.564, 10508.946, 434.499, 52880.669 24/11/12,20:43:17,14,09,1, 11.8,1,1, 8.564, 10508.932, 434.464, 52880.579 24/11/12,20:43:17,15,09,1, 11.8,1,1, 8.564, 10508.916, 434.419, 52880.604 24/11/12,20:43:17,16,09,1, 11.8,1,1, 8.564, 10508.945, 434.439, 52880.514 24/11/12,20:43:17,17,09,1, 11.8,1,1, 8.564, 10508.949, 434.396, 52880.540 24/11/12,20:43:17,18,09,1, 11.8,1,1, 8.564, 10508.946, 434.438, 52880.602 24/11/12,20:43:17,19,09,1, 11.8,1,1, 8.564, 10508.964, 434.460, 52880.563 24/11/12,20:43:18,00,09,1, 11.9,1,1, 8.562, 10508.960, 434.460, 52880.563 24/11/12,20:43:18,01,09,1, 11.9,1,1, 8.562, 10508.955, 434.492, 52880.616 24/11/12,20:43:18,02,09,1, 11.9,1,1, 8.562, 10508.957, 434.493, 52880.658 24/11/12,20:43:18,03,09,1, 11.9,1,1, 8.562, 10508.980, 434.488, 52880.435 24/11/12,20:43:18,04,09,1, 11.9,1,1, 8.562, 10508.973, 434.456, 52880.635 24/11/12,20:43:18,05,09,1, 11.9,1,1, 8.562, 10508.977, 434.452, 52880.551 24/11/12,20:43:18,06,09,1, 11.9,1,1, 8.562, 10508.966, 434.425, 52880.539 24/11/12,20:43:18,07,09,1, 11.9,1,1, 8.562, 10508.985, 434.384, 52880.466 24/11/12,20:43:18,08,09,1, 11.9,1,1, 8.562, 10508.970, 434.404, 52880.488 24/11/12,20:43:18,09,09,1, 11.9,1,1, 8.562, 10508.975, 434.426, 52880.526 24/11/12,20:43:18,10,09,1, 11.9,1,1, 8.562, 10509.004, 434.463, 52880.550 24/11/12,20:43:18,11,09,1, 11.9,1,1, 8.562, 10509.001, 434.481, 52880.537 24/11/12,20:43:18,12,09,1, 11.9,1,1, 8.562, 10509.005, 434.507, 52880.631 24/11/12,20:43:18,13,09,1, 11.9,1,1, 8.562, 10509.031, 434.507, 52880.554 24/11/12,20:43:18,14,09,1, 11.9,1,1, 8.562, 10509.002, 434.501, 52880.539 24/11/12,20:43:18,15,09,1, 11.9,1,1, 8.562, 10509.025, 434.485, 52880.592 24/11/12,20:43:18,16,09,1, 11.9,1,1, 8.562, 10509.027, 434.465, 52880.557 24/11/12,20:43:18,17,09,1, 11.9,1,1, 8.562, 10509.008, 434.447, 52880.521 24/11/12,20:43:18,18,09,1, 11.9,1,1, 8.562, 10508.987, 434.424, 52880.495 24/11/12,20:43:18,19,09,1, 11.9,1,1, 8.562, 10509.014, 434.398, 52880.478 24/11/12,20:43:19,00,09,1, 11.9,1,1, 8.564, 10509.011, 434.398, 52880.478 24/11/12,20:43:19,01,09,1, 11.9,1,1, 8.564, 10509.030, 434.428, 52880.550 24/11/12,20:43:19,02,09,1, 11.9,1,1, 8.564, 10509.051, 434.453, 52880.512 24/11/12,20:43:19,03,09,1, 11.9,1,1, 8.564, 10509.047, 434.466, 52880.554 24/11/12,20:43:19,04,09,1, 11.9,1,1, 8.564, 10509.038, 434.500, 52880.562 24/11/12,20:43:19,05,09,1, 11.9,1,1, 8.564, 10509.083, 434.518, 52880.514 24/11/12,20:43:19,06,09,1, 11.9,1,1, 8.564, 10509.087, 434.491, 52880.510 24/11/12,20:43:19,07,09,1, 11.9,1,1, 8.564, 10509.050, 434.455, 52880.493 24/11/12,20:43:19,08,09,1, 11.9,1,1, 8.564, 10509.059, 434.457, 52880.487 24/11/12,20:43:19,09,09,1, 11.9,1,1, 8.564, 10509.046, 434.404, 52880.448 24/11/12,20:43:19,10,09,1, 11.9,1,1, 8.564, 10509.057, 434.376, 52880.444 24/11/12,20:43:19,11,09,1, 11.9,1,1, 8.564, 10509.056, 434.386, 52880.440 24/11/12,20:43:19,12,09,1, 11.9,1,1, 8.564, 10509.056, 434.393, 52880.461 24/11/12,20:43:19,13,09,1, 11.9,1,1, 8.564, 10509.069, 434.429, 52880.506 24/11/12,20:43:19,14,09,1, 11.9,1,1, 8.564, 10509.074, 434.463, 52880.515 24/11/12,20:43:19,15,09,1, 11.9,1,1, 8.564, 10509.081, 434.447, 52880.495 24/11/12,20:43:19,16,09,1, 11.9,1,1, 8.564, 10509.093, 434.490, 52880.510 24/11/12,20:43:19,17,09,1, 11.9,1,1, 8.564, 10509.114, 434.496, 52880.576 24/11/12,20:43:19,18,09,1, 11.9,1,1, 8.564, 10509.098, 434.475, 52880.469 24/11/12,20:43:19,19,09,1, 11.9,1,1, 8.564, 10509.074, 434.475, 52880.488 24/11/12,20:43:20,00,09,1, 11.8,1,1, 8.565, 10509.069, 434.475, 52880.488 24/11/12,20:43:20,01,09,1, 11.8,1,1, 8.565, 10509.080, 434.408, 52880.492 24/11/12,20:43:20,02,09,1, 11.8,1,1, 8.565, 10509.092, 434.410, 52880.479 24/11/12,20:43:20,03,09,1, 11.8,1,1, 8.565, 10509.098, 434.379, 52880.447 24/11/12,20:43:20,04,09,1, 11.8,1,1, 8.565, 10509.089, 434.405, 52880.456 24/11/12,20:43:20,05,09,1, 11.8,1,1, 8.565, 10509.113, 434.428, 52880.483 24/11/12,20:43:20,06,09,1, 11.8,1,1, 8.565, 10509.114, 434.450, 52880.484 24/11/12,20:43:20,07,09,1, 11.8,1,1, 8.565, 10509.139, 434.481, 52880.470 24/11/12,20:43:20,08,09,1, 11.8,1,1, 8.565, 10509.154, 434.482, 52880.519 24/11/12,20:43:20,09,09,1, 11.8,1,1, 8.565, 10509.140, 434.507, 52880.542 24/11/12,20:43:20,10,09,1, 11.8,1,1, 8.565, 10509.111, 434.452, 52880.530 24/11/12,20:43:20,11,09,1, 11.8,1,1, 8.565, 10509.105, 434.439, 52880.452 24/11/12,20:43:20,12,09,1, 11.8,1,1, 8.565, 10509.118, 434.409, 52880.441 24/11/12,20:43:20,13,09,1, 11.8,1,1, 8.565, 10509.118, 434.365, 52880.402 24/11/12,20:43:20,14,09,1, 11.8,1,1, 8.565, 10509.088, 434.385, 52880.451 24/11/12,20:43:20,15,09,1, 11.8,1,1, 8.565, 10509.116, 434.360, 52880.459 24/11/12,20:43:20,16,09,1, 11.8,1,1, 8.565, 10509.128, 434.366, 52880.460 24/11/12,20:43:20,17,09,1, 11.8,1,1, 8.565, 10509.132, 434.415, 52880.442 24/11/12,20:43:20,18,09,1, 11.8,1,1, 8.565, 10509.133, 434.405, 52880.542 24/11/12,20:43:20,19,09,1, 11.8,1,1, 8.565, 10509.159, 434.464, 52880.483 24/11/12,20:43:21,00,09,1, 11.9,1,1, 8.562, 10509.152, 434.464, 52880.483 24/11/12,20:43:21,01,09,1, 11.9,1,1, 8.562, 10509.153, 434.453, 52880.537 24/11/12,20:43:21,02,09,1, 11.9,1,1, 8.562, 10509.159, 434.419, 52880.397 24/11/12,20:43:21,03,09,1, 11.9,1,1, 8.562, 10509.139, 434.407, 52880.449 24/11/12,20:43:21,04,09,1, 11.9,1,1, 8.562, 10509.151, 434.370, 52880.399 24/11/12,20:43:21,05,09,1, 11.9,1,1, 8.562, 10509.158, 434.368, 52880.438 24/11/12,20:43:21,06,09,1, 11.9,1,1, 8.562, 10509.147, 434.377, 52880.427 24/11/12,20:43:21,07,09,1, 11.9,1,1, 8.562, 10509.173, 434.363, 52880.390 24/11/12,20:43:21,08,09,1, 11.9,1,1, 8.562, 10509.172, 434.418, 52880.438 24/11/12,20:43:21,09,09,1, 11.9,1,1, 8.562, 10509.211, 434.439, 52880.497 24/11/12,20:43:21,10,09,1, 11.9,1,1, 8.562, 10509.193, 434.482, 52880.513 24/11/12,20:43:21,11,09,1, 11.9,1,1, 8.562, 10509.233, 434.481, 52880.471 24/11/12,20:43:21,12,09,1, 11.9,1,1, 8.562, 10509.212, 434.473, 52880.536 24/11/12,20:43:21,13,09,1, 11.9,1,1, 8.562, 10509.190, 434.451, 52880.467 24/11/12,20:43:21,14,09,1, 11.9,1,1, 8.562, 10509.201, 434.416, 52880.427 24/11/12,20:43:21,15,09,1, 11.9,1,1, 8.562, 10509.208, 434.418, 52880.438 24/11/12,20:43:21,16,09,1, 11.9,1,1, 8.562, 10509.175, 434.364, 52880.446 24/11/12,20:43:21,17,09,1, 11.9,1,1, 8.562, 10509.170, 434.348, 52880.351 24/11/12,20:43:21,18,09,1, 11.9,1,1, 8.562, 10509.192, 434.398, 52880.386 24/11/12,20:43:21,19,09,1, 11.9,1,1, 8.562, 10509.198, 434.408, 52880.409 24/11/12,20:43:22,00,09,1, 12.0,1,1, 8.565, 10509.194, 434.408, 52880.409 24/11/12,20:43:22,01,09,1, 12.0,1,1, 8.565, 10509.235, 434.462, 52880.448 24/11/12,20:43:22,02,09,1, 12.0,1,1, 8.565, 10509.261, 434.462, 52880.409 24/11/12,20:43:22,03,09,1, 12.0,1,1, 8.565, 10509.253, 434.469, 52880.381 24/11/12,20:43:22,04,09,1, 12.0,1,1, 8.565, 10509.236, 434.434, 52880.462 24/11/12,20:43:22,05,09,1, 12.0,1,1, 8.565, 10509.231, 434.416, 52880.454 24/11/12,20:43:22,06,09,1, 12.0,1,1, 8.565, 10509.215, 434.379, 52880.379 24/11/12,20:43:22,07,09,1, 12.0,1,1, 8.565, 10509.256, 434.365, 52880.390 24/11/12,20:43:22,08,09,1, 12.0,1,1, 8.565, 10509.213, 434.352, 52880.407 24/11/12,20:43:22,09,09,1, 12.0,1,1, 8.565, 10509.242, 434.365, 52880.405 24/11/12,20:43:22,10,09,1, 12.0,1,1, 8.565, 10509.219, 434.369, 52880.453 24/11/12,20:43:22,11,09,1, 12.0,1,1, 8.565, 10509.232, 434.391, 52880.472 24/11/12,20:43:22,12,09,1, 12.0,1,1, 8.565, 10509.245, 434.405, 52880.462 24/11/12,20:43:22,13,09,1, 12.0,1,1, 8.565, 10509.244, 434.462, 52880.473 24/11/12,20:43:22,14,09,1, 12.0,1,1, 8.565, 10509.274, 434.462, 52880.469 24/11/12,20:43:22,15,09,1, 12.0,1,1, 8.565, 10509.258, 434.446, 52880.437 24/11/12,20:43:22,16,09,1, 12.0,1,1, 8.565, 10509.271, 434.409, 52880.412 24/11/12,20:43:22,17,09,1, 12.0,1,1, 8.565, 10509.258, 434.395, 52880.366 24/11/12,20:43:22,18,09,1, 12.0,1,1, 8.565, 10509.256, 434.342, 52880.308 24/11/12,20:43:22,19,09,1, 12.0,1,1, 8.565, 10509.250, 434.342, 52880.365 24/11/12,20:43:23,00,09,1, 11.9,1,1, 8.565, 10509.244, 434.342, 52880.365 24/11/12,20:43:23,01,09,1, 11.9,1,1, 8.565, 10509.288, 434.344, 52880.281 24/11/12,20:43:23,02,09,1, 11.9,1,1, 8.565, 10509.305, 434.374, 52880.431 24/11/12,20:43:23,03,09,1, 11.9,1,1, 8.565, 10509.289, 434.393, 52880.377 24/11/12,20:43:23,04,09,1, 11.9,1,1, 8.565, 10509.300, 434.399, 52880.375 24/11/12,20:43:23,05,09,1, 11.9,1,1, 8.565, 10509.283, 434.421, 52880.412 24/11/12,20:43:23,06,09,1, 11.9,1,1, 8.565, 10509.298, 434.404, 52880.414 24/11/12,20:43:23,07,09,1, 11.9,1,1, 8.565, 10509.291, 434.393, 52880.383 24/11/12,20:43:23,08,09,1, 11.9,1,1, 8.565, 10509.272, 434.351, 52880.285 24/11/12,20:43:23,09,09,1, 11.9,1,1, 8.565, 10509.279, 434.328, 52880.346 24/11/12,20:43:23,10,09,1, 11.9,1,1, 8.565, 10509.290, 434.297, 52880.273 24/11/12,20:43:23,11,09,1, 11.9,1,1, 8.565, 10509.272, 434.288, 52880.293 24/11/12,20:43:23,12,09,1, 11.9,1,1, 8.565, 10509.290, 434.316, 52880.359 24/11/12,20:43:23,13,09,1, 11.9,1,1, 8.565, 10509.322, 434.359, 52880.285 24/11/12,20:43:23,14,09,1, 11.9,1,1, 8.565, 10509.335, 434.374, 52880.364 24/11/12,20:43:23,15,09,1, 11.9,1,1, 8.565, 10509.321, 434.407, 52880.378 24/11/12,20:43:23,16,09,1, 11.9,1,1, 8.565, 10509.303, 434.412, 52880.381 24/11/12,20:43:23,17,09,1, 11.9,1,1, 8.565, 10509.310, 434.397, 52880.387 24/11/12,20:43:23,18,09,1, 11.9,1,1, 8.565, 10509.302, 434.364, 52880.330 24/11/12,20:43:23,19,09,1, 11.9,1,1, 8.565, 10509.273, 434.319, 52880.308 24/11/12,20:43:24,00,09,1, 12.0,1,1, 8.568, 10509.269, 434.319, 52880.308 24/11/12,20:43:24,01,09,1, 12.0,1,1, 8.568, 10509.310, 434.300, 52880.295 24/11/12,20:43:24,02,09,1, 12.0,1,1, 8.568, 10509.318, 434.277, 52880.305 24/11/12,20:43:24,03,09,1, 12.0,1,1, 8.568, 10509.329, 434.301, 52880.379 24/11/12,20:43:24,04,09,1, 12.0,1,1, 8.568, 10509.334, 434.321, 52880.299 24/11/12,20:43:24,05,09,1, 12.0,1,1, 8.568, 10509.369, 434.344, 52880.336 24/11/12,20:43:24,06,09,1, 12.0,1,1, 8.568, 10509.347, 434.381, 52880.389 24/11/12,20:43:24,07,09,1, 12.0,1,1, 8.568, 10509.357, 434.372, 52880.335 24/11/12,20:43:24,08,09,1, 12.0,1,1, 8.568, 10509.343, 434.344, 52880.324 24/11/12,20:43:24,09,09,1, 12.0,1,1, 8.568, 10509.337, 434.322, 52880.298 24/11/12,20:43:24,10,09,1, 12.0,1,1, 8.568, 10509.297, 434.298, 52880.425 24/11/12,20:43:24,11,09,1, 12.0,1,1, 8.568, 10509.393, 434.247, 52880.256 24/11/12,20:43:24,12,09,1, 12.0,1,1, 8.568, 10509.357, 434.267, 52880.259 24/11/12,20:43:24,13,09,1, 12.0,1,1, 8.568, 10509.354, 434.273, 52880.412 24/11/12,20:43:24,14,09,1, 12.0,1,1, 8.568, 10509.348, 434.295, 52880.318 24/11/12,20:43:24,15,09,1, 12.0,1,1, 8.568, 10509.369, 434.316, 52880.381 24/11/12,20:43:24,16,09,1, 12.0,1,1, 8.568, 10509.388, 434.339, 52880.327 24/11/12,20:43:24,17,09,1, 12.0,1,1, 8.568, 10509.371, 434.349, 52880.322 24/11/12,20:43:24,18,09,1, 12.0,1,1, 8.568, 10509.394, 434.331, 52880.327 24/11/12,20:43:24,19,09,1, 12.0,1,1, 8.568, 10509.390, 434.326, 52880.340 24/11/12,20:43:25,00,09,1, 12.0,1,1, 8.564, 10509.386, 434.326, 52880.340 24/11/12,20:43:25,01,09,1, 12.0,1,1, 8.564, 10509.370, 434.268, 52880.266 24/11/12,20:43:25,02,09,1, 12.0,1,1, 8.564, 10509.366, 434.242, 52880.242 24/11/12,20:43:25,03,09,1, 12.0,1,1, 8.564, 10509.359, 434.239, 52880.272 24/11/12,20:43:25,04,09,1, 12.0,1,1, 8.564, 10509.404, 434.241, 52880.310 24/11/12,20:43:25,05,09,1, 12.0,1,1, 8.564, 10509.391, 434.292, 52880.326 24/11/12,20:43:25,06,09,1, 12.0,1,1, 8.564, 10509.397, 434.312, 52880.261 24/11/12,20:43:25,07,09,1, 12.0,1,1, 8.564, 10509.402, 434.312, 52880.186 24/11/12,20:43:25,08,09,1, 12.0,1,1, 8.564, 10509.441, 434.319, 52880.186 24/11/12,20:43:25,09,09,1, 12.0,1,1, 8.564, 10509.398, 434.285, 52880.109 24/11/12,20:43:25,10,09,1, 12.0,1,1, 8.564, 10509.419, 434.246, 52880.197 24/11/12,20:43:25,11,09,1, 12.0,1,1, 8.564, 10509.405, 434.210, 52880.257 24/11/12,20:43:25,12,09,1, 12.0,1,1, 8.564, 10509.401, 434.205, 52880.225 24/11/12,20:43:25,13,09,1, 12.0,1,1, 8.564, 10509.398, 434.213, 52880.262 24/11/12,20:43:25,14,09,1, 12.0,1,1, 8.564, 10509.424, 434.225, 52880.263 24/11/12,20:43:25,15,09,1, 12.0,1,1, 8.564, 10509.452, 434.262, 52880.315 24/11/12,20:43:25,16,09,1, 12.0,1,1, 8.564, 10509.462, 434.285, 52880.303 24/11/12,20:43:25,17,09,1, 12.0,1,1, 8.564, 10509.475, 434.312, 52880.306 24/11/12,20:43:25,18,09,1, 12.0,1,1, 8.564, 10509.443, 434.302, 52880.309 24/11/12,20:43:25,19,09,1, 12.0,1,1, 8.564, 10509.446, 434.277, 52880.296 24/11/12,20:43:26,00,09,1, 11.9,1,1, 8.565, 10509.444, 434.277, 52880.296 24/11/12,20:43:26,01,09,1, 11.9,1,1, 8.565, 10509.435, 434.209, 52880.242 24/11/12,20:43:26,02,09,1, 11.9,1,1, 8.565, 10509.442, 434.172, 52880.176 24/11/12,20:43:26,03,09,1, 11.9,1,1, 8.565, 10509.436, 434.172, 52880.231 24/11/12,20:43:26,04,09,1, 11.9,1,1, 8.565, 10509.466, 434.179, 52880.215 24/11/12,20:43:26,05,09,1, 11.9,1,1, 8.565, 10509.434, 434.209, 52880.190 24/11/12,20:43:26,06,09,1, 11.9,1,1, 8.565, 10509.460, 434.246, 52880.324 24/11/12,20:43:26,07,09,1, 11.9,1,1, 8.565, 10509.457, 434.238, 52880.303 24/11/12,20:43:26,08,09,1, 11.9,1,1, 8.565, 10509.447, 434.272, 52880.208 24/11/12,20:43:26,09,09,1, 11.9,1,1, 8.565, 10509.482, 434.270, 52880.335 24/11/12,20:43:26,10,09,1, 11.9,1,1, 8.565, 10509.456, 434.246, 52880.210 24/11/12,20:43:26,11,09,1, 11.9,1,1, 8.565, 10509.452, 434.241, 52880.181 24/11/12,20:43:26,12,09,1, 11.9,1,1, 8.565, 10509.462, 434.187, 52880.227 24/11/12,20:43:26,13,09,1, 11.9,1,1, 8.565, 10509.441, 434.193, 52880.217 24/11/12,20:43:26,14,09,1, 11.9,1,1, 8.565, 10509.465, 434.180, 52880.168 24/11/12,20:43:26,15,09,1, 11.9,1,1, 8.565, 10509.473, 434.178, 52880.120 24/11/12,20:43:26,16,09,1, 11.9,1,1, 8.565, 10509.491, 434.219, 52880.291 24/11/12,20:43:26,17,09,1, 11.9,1,1, 8.565, 10509.479, 434.261, 52880.196 24/11/12,20:43:26,18,09,1, 11.9,1,1, 8.565, 10509.527, 434.240, 52880.236 24/11/12,20:43:26,19,09,1, 11.9,1,1, 8.565, 10509.511, 434.249, 52880.232 24/11/12,20:43:27,00,09,1, 11.9,1,1, 8.563, 10509.503, 434.249, 52880.232 24/11/12,20:43:27,01,09,1, 11.9,1,1, 8.563, 10509.498, 434.232, 52880.187 24/11/12,20:43:27,02,09,1, 11.9,1,1, 8.563, 10509.489, 434.191, 52880.226 24/11/12,20:43:27,03,09,1, 11.9,1,1, 8.563, 10509.482, 434.164, 52880.207 24/11/12,20:43:27,04,09,1, 11.9,1,1, 8.563, 10509.471, 434.157, 52880.181 24/11/12,20:43:27,05,09,1, 11.9,1,1, 8.563, 10509.478, 434.147, 52880.192 24/11/12,20:43:27,06,09,1, 11.9,1,1, 8.563, 10509.475, 434.150, 52880.163 24/11/12,20:43:27,07,09,1, 11.9,1,1, 8.563, 10509.513, 434.204, 52880.194 24/11/12,20:43:27,08,09,1, 11.9,1,1, 8.563, 10509.508, 434.227, 52880.152 24/11/12,20:43:27,09,09,1, 11.9,1,1, 8.563, 10509.545, 434.268, 52880.229 24/11/12,20:43:27,10,09,1, 11.9,1,1, 8.563, 10509.548, 434.243, 52880.178 24/11/12,20:43:27,11,09,1, 11.9,1,1, 8.563, 10509.538, 434.237, 52880.164 24/11/12,20:43:27,12,09,1, 11.9,1,1, 8.563, 10509.530, 434.203, 52880.181 24/11/12,20:43:27,13,09,1, 11.9,1,1, 8.563, 10509.517, 434.190, 52880.200 24/11/12,20:43:27,14,09,1, 11.9,1,1, 8.563, 10509.543, 434.129, 52880.171 24/11/12,20:43:27,15,09,1, 11.9,1,1, 8.563, 10509.542, 434.133, 52880.110 24/11/12,20:43:27,16,09,1, 11.9,1,1, 8.563, 10509.537, 434.127, 52880.129 24/11/12,20:43:27,17,09,1, 11.9,1,1, 8.563, 10509.537, 434.155, 52880.167 24/11/12,20:43:27,18,09,1, 11.9,1,1, 8.563, 10509.593, 434.189, 52880.146 24/11/12,20:43:27,19,09,1, 11.9,1,1, 8.563, 10509.607, 434.163, 52880.225 24/11/12,20:43:28,00,09,1, 11.9,1,1, 8.568, 10509.603, 434.163, 52880.225 24/11/12,20:43:28,01,09,1, 11.9,1,1, 8.568, 10509.589, 434.225, 52880.226 24/11/12,20:43:28,02,09,1, 11.9,1,1, 8.568, 10509.562, 434.218, 52880.167 24/11/12,20:43:28,03,09,1, 11.9,1,1, 8.568, 10509.587, 434.181, 52880.212 24/11/12,20:43:28,04,09,1, 11.9,1,1, 8.568, 10509.557, 434.135, 52880.139 24/11/12,20:43:28,05,09,1, 11.9,1,1, 8.568, 10509.588, 434.124, 52880.116 24/11/12,20:43:28,06,09,1, 11.9,1,1, 8.568, 10509.558, 434.122, 52880.129 24/11/12,20:43:28,07,09,1, 11.9,1,1, 8.568, 10509.582, 434.095, 52880.050 24/11/12,20:43:28,08,09,1, 11.9,1,1, 8.568, 10509.591, 434.131, 52880.140 24/11/12,20:43:28,09,09,1, 11.9,1,1, 8.568, 10509.616, 434.179, 52880.173 24/11/12,20:43:28,10,09,1, 11.9,1,1, 8.568, 10509.626, 434.170, 52880.113 24/11/12,20:43:28,11,09,1, 11.9,1,1, 8.568, 10509.611, 434.180, 52880.146 24/11/12,20:43:28,12,09,1, 11.9,1,1, 8.568, 10509.626, 434.184, 52880.200 24/11/12,20:43:28,13,09,1, 11.9,1,1, 8.568, 10509.603, 434.136, 52880.091 24/11/12,20:43:28,14,09,1, 11.9,1,1, 8.568, 10509.623, 434.140, 52880.110 24/11/12,20:43:28,15,09,1, 11.9,1,1, 8.568, 10509.595, 434.076, 52880.089 24/11/12,20:43:28,16,09,1, 11.9,1,1, 8.568, 10509.598, 434.088, 52880.083 24/11/12,20:43:28,17,09,1, 11.9,1,1, 8.568, 10509.603, 434.096, 52880.060 24/11/12,20:43:28,18,09,1, 11.9,1,1, 8.568, 10509.632, 434.100, 52880.062 24/11/12,20:43:28,19,09,1, 11.9,1,1, 8.568, 10509.650, 434.151, 52880.139 24/11/12,20:43:29,00,10,1, 11.9,1,1, 8.567, 10509.645, 434.151, 52880.139 24/11/12,20:43:29,01,10,1, 11.9,1,1, 8.567, 10509.652, 434.179, 52880.162 24/11/12,20:43:29,02,10,1, 11.9,1,1, 8.567, 10509.657, 434.173, 52880.112 24/11/12,20:43:29,03,10,1, 11.9,1,1, 8.567, 10509.650, 434.143, 52880.110 24/11/12,20:43:29,04,10,1, 11.9,1,1, 8.567, 10509.646, 434.105, 52880.126 24/11/12,20:43:29,05,10,1, 11.9,1,1, 8.567, 10509.622, 434.065, 52879.909 24/11/12,20:43:29,06,10,1, 11.9,1,1, 8.567, 10509.576, 434.068, 52880.102 24/11/12,20:43:29,07,10,1, 11.9,1,1, 8.567, 10509.624, 434.043, 52879.994 24/11/12,20:43:29,08,10,1, 11.9,1,1, 8.567, 10509.636, 434.088, 52880.035 24/11/12,20:43:29,09,10,1, 11.9,1,1, 8.567, 10509.636, 434.088, 52880.040 24/11/12,20:43:29,10,10,1, 11.9,1,1, 8.567, 10509.673, 434.095, 52880.137 24/11/12,20:43:29,11,10,1, 11.9,1,1, 8.567, 10509.662, 434.127, 52880.116 24/11/12,20:43:29,12,10,1, 11.9,1,1, 8.567, 10509.680, 434.141, 52880.040 24/11/12,20:43:29,13,10,1, 11.9,1,1, 8.567, 10509.684, 434.139, 52880.297 24/11/12,20:43:29,14,10,1, 11.9,1,1, 8.567, 10509.673, 434.084, 52879.943 24/11/12,20:43:29,15,10,1, 11.9,1,1, 8.567, 10509.659, 434.077, 52880.044 24/11/12,20:43:29,16,10,1, 11.9,1,1, 8.567, 10509.649, 434.029, 52880.045 24/11/12,20:43:29,17,10,1, 11.9,1,1, 8.567, 10509.659, 434.010, 52879.988 24/11/12,20:43:29,18,10,1, 11.9,1,1, 8.567, 10509.667, 434.021, 52879.996 24/11/12,20:43:29,19,10,1, 11.9,1,1, 8.567, 10509.684, 434.068, 52880.058 24/11/12,20:43:30,00,09,1, 11.9,1,1, 8.570, 10509.678, 434.068, 52880.058 24/11/12,20:43:30,01,09,1, 11.9,1,1, 8.570, 10509.690, 434.124, 52880.097 24/11/12,20:43:30,02,09,1, 11.9,1,1, 8.570, 10509.724, 434.129, 52880.079 24/11/12,20:43:30,03,09,1, 11.9,1,1, 8.570, 10509.723, 434.121, 52880.048 24/11/12,20:43:30,04,09,1, 11.9,1,1, 8.570, 10509.700, 434.132, 52880.078 24/11/12,20:43:30,05,09,1, 11.9,1,1, 8.570, 10509.688, 434.071, 52880.032 24/11/12,20:43:30,06,09,1, 11.9,1,1, 8.570, 10509.684, 434.059, 52880.021 24/11/12,20:43:30,07,09,1, 11.9,1,1, 8.570, 10509.673, 434.017, 52879.999 24/11/12,20:43:30,08,09,1, 11.9,1,1, 8.570, 10509.700, 434.031, 52879.968 24/11/12,20:43:30,09,09,1, 11.9,1,1, 8.570, 10509.676, 434.053, 52880.084 24/11/12,20:43:30,10,09,1, 11.9,1,1, 8.570, 10509.706, 434.065, 52880.048 24/11/12,20:43:30,11,09,1, 11.9,1,1, 8.570, 10509.728, 434.118, 52880.066 24/11/12,20:43:30,12,09,1, 11.9,1,1, 8.570, 10509.734, 434.110, 52880.091 24/11/12,20:43:30,13,09,1, 11.9,1,1, 8.570, 10509.741, 434.129, 52880.114 24/11/12,20:43:30,14,09,1, 11.9,1,1, 8.570, 10509.723, 434.083, 52880.015 24/11/12,20:43:30,15,09,1, 11.9,1,1, 8.570, 10509.727, 434.040, 52880.056 24/11/12,20:43:30,16,09,1, 11.9,1,1, 8.570, 10509.727, 433.996, 52879.932 24/11/12,20:43:30,17,09,1, 11.9,1,1, 8.570, 10509.709, 433.991, 52880.002 24/11/12,20:43:30,18,09,1, 11.9,1,1, 8.570, 10509.715, 433.976, 52879.942 24/11/12,20:43:30,19,09,1, 11.9,1,1, 8.570, 10509.718, 433.985, 52879.946 24/11/12,20:43:31,00,09,1, 11.9,1,1, 8.567, 10509.712, 433.985, 52879.946 24/11/12,20:43:31,01,09,1, 11.9,1,1, 8.567, 10509.729, 434.051, 52880.044 24/11/12,20:43:31,02,09,1, 11.9,1,1, 8.567, 10509.772, 434.057, 52879.984 24/11/12,20:43:31,03,09,1, 11.9,1,1, 8.567, 10509.738, 434.061, 52879.988 24/11/12,20:43:31,04,09,1, 11.9,1,1, 8.567, 10509.729, 434.063, 52880.067 24/11/12,20:43:31,05,09,1, 11.9,1,1, 8.567, 10509.755, 434.035, 52880.004 24/11/12,20:43:31,06,09,1, 11.9,1,1, 8.567, 10509.727, 434.012, 52880.009 24/11/12,20:43:31,07,09,1, 11.9,1,1, 8.567, 10509.753, 434.003, 52879.932 24/11/12,20:43:31,08,09,1, 11.9,1,1, 8.567, 10509.721, 433.956, 52879.992 24/11/12,20:43:31,09,09,1, 11.9,1,1, 8.567, 10509.733, 433.967, 52879.950 24/11/12,20:43:31,10,09,1, 11.9,1,1, 8.567, 10509.777, 434.015, 52879.983 24/11/12,20:43:31,11,09,1, 11.9,1,1, 8.567, 10509.785, 434.031, 52879.996 24/11/12,20:43:31,12,09,1, 11.9,1,1, 8.567, 10509.817, 434.075, 52880.088 24/11/12,20:43:31,13,09,1, 11.9,1,1, 8.567, 10509.794, 434.084, 52879.994 24/11/12,20:43:31,14,09,1, 11.9,1,1, 8.567, 10509.807, 434.061, 52880.001 24/11/12,20:43:31,15,09,1, 11.9,1,1, 8.567, 10509.803, 434.053, 52879.994 24/11/12,20:43:31,16,09,1, 11.9,1,1, 8.567, 10509.783, 434.004, 52879.951 24/11/12,20:43:31,17,09,1, 11.9,1,1, 8.567, 10509.782, 433.988, 52879.889 24/11/12,20:43:31,18,09,1, 11.9,1,1, 8.567, 10509.769, 433.973, 52879.964 24/11/12,20:43:31,19,09,1, 11.9,1,1, 8.567, 10509.777, 433.952, 52879.926 24/11/12,20:43:32,00,09,1, 11.9,1,1, 8.567, 10509.770, 433.952, 52879.926 24/11/12,20:43:32,01,09,1, 11.9,1,1, 8.567, 10509.799, 433.997, 52880.019 24/11/12,20:43:32,02,09,1, 11.9,1,1, 8.567, 10509.812, 434.031, 52879.988 24/11/12,20:43:32,03,09,1, 11.9,1,1, 8.567, 10509.808, 434.057, 52880.051 24/11/12,20:43:32,04,09,1, 11.9,1,1, 8.567, 10509.824, 434.065, 52880.047 24/11/12,20:43:32,05,09,1, 11.9,1,1, 8.567, 10509.797, 434.034, 52880.008 24/11/12,20:43:32,06,09,1, 11.9,1,1, 8.567, 10509.823, 434.017, 52879.950 24/11/12,20:43:32,07,09,1, 11.9,1,1, 8.567, 10509.794, 433.982, 52879.948 24/11/12,20:43:32,08,09,1, 11.9,1,1, 8.567, 10509.795, 433.946, 52879.896 24/11/12,20:43:32,09,09,1, 11.9,1,1, 8.567, 10509.781, 433.938, 52879.944 24/11/12,20:43:32,10,09,1, 11.9,1,1, 8.567, 10509.808, 433.959, 52879.964 24/11/12,20:43:32,11,09,1, 11.9,1,1, 8.567, 10509.828, 433.988, 52879.925 24/11/12,20:43:32,12,09,1, 11.9,1,1, 8.567, 10509.841, 434.025, 52880.039 24/11/12,20:43:32,13,09,1, 11.9,1,1, 8.567, 10509.850, 434.024, 52880.063 24/11/12,20:43:32,14,09,1, 11.9,1,1, 8.567, 10509.856, 434.035, 52879.951 24/11/12,20:43:32,15,09,1, 11.9,1,1, 8.567, 10509.844, 434.018, 52879.996 24/11/12,20:43:32,16,09,1, 11.9,1,1, 8.567, 10509.834, 433.997, 52880.038 24/11/12,20:43:32,17,09,1, 11.9,1,1, 8.567, 10509.839, 433.982, 52880.014 24/11/12,20:43:32,18,09,1, 11.9,1,1, 8.567, 10509.805, 433.928, 52879.952 24/11/12,20:43:32,19,09,1, 11.9,1,1, 8.567, 10509.837, 433.943, 52879.917 24/11/12,20:43:33,00,08,1, 11.9,1,1, 8.567, 10509.828, 433.943, 52879.917 24/11/12,20:43:33,01,08,1, 11.9,1,1, 8.567, 10509.844, 433.970, 52879.971 24/11/12,20:43:33,02,08,1, 11.9,1,1, 8.567, 10509.873, 434.006, 52879.921 24/11/12,20:43:33,03,08,1, 11.9,1,1, 8.567, 10509.888, 434.034, 52879.982 24/11/12,20:43:33,04,08,1, 11.9,1,1, 8.567, 10509.884, 434.042, 52879.926 24/11/12,20:43:33,05,08,1, 11.9,1,1, 8.567, 10509.882, 434.033, 52879.953 24/11/12,20:43:33,06,08,1, 11.9,1,1, 8.567, 10509.878, 434.012, 52879.923 24/11/12,20:43:33,07,08,1, 11.9,1,1, 8.567, 10509.878, 433.961, 52879.974 24/11/12,20:43:33,08,08,1, 11.9,1,1, 8.567, 10509.859, 433.935, 52879.886 24/11/12,20:43:33,09,08,1, 11.9,1,1, 8.567, 10509.862, 433.913, 52879.878 24/11/12,20:43:33,10,08,1, 11.9,1,1, 8.567, 10509.887, 433.942, 52879.945 24/11/12,20:43:33,11,08,1, 11.9,1,1, 8.567, 10509.897, 433.963, 52879.901 24/11/12,20:43:33,12,08,1, 11.9,1,1, 8.567, 10509.892, 433.987, 52879.930 24/11/12,20:43:33,13,08,1, 11.9,1,1, 8.567, 10509.899, 434.017, 52879.962 24/11/12,20:43:33,14,08,1, 11.9,1,1, 8.567, 10509.929, 434.003, 52879.896 24/11/12,20:43:33,15,08,1, 11.9,1,1, 8.567, 10509.907, 433.982, 52879.893 24/11/12,20:43:33,16,08,1, 11.9,1,1, 8.567, 10509.904, 433.978, 52879.958 24/11/12,20:43:33,17,08,1, 11.9,1,1, 8.567, 10509.918, 433.934, 52879.861 24/11/12,20:43:33,18,08,1, 11.9,1,1, 8.567, 10509.905, 433.891, 52879.860 24/11/12,20:43:33,19,08,1, 11.9,1,1, 8.567, 10509.927, 433.892, 52879.838 24/11/12,20:43:34,00,07,1, 11.9,1,1, 8.566, 10509.920, 433.892, 52879.838 24/11/12,20:43:34,01,07,1, 11.9,1,1, 8.566, 10509.934, 433.939, 52879.841 24/11/12,20:43:34,02,07,1, 11.9,1,1, 8.566, 10509.938, 433.997, 52879.890 24/11/12,20:43:34,03,07,1, 11.9,1,1, 8.566, 10509.964, 434.001, 52879.929 24/11/12,20:43:34,04,07,1, 11.9,1,1, 8.566, 10509.947, 433.981, 52879.883 24/11/12,20:43:34,05,07,1, 11.9,1,1, 8.566, 10509.932, 433.954, 52879.780 24/11/12,20:43:34,06,07,1, 11.9,1,1, 8.566, 10509.938, 433.931, 52879.840 24/11/12,20:43:34,07,07,1, 11.9,1,1, 8.566, 10509.911, 433.903, 52879.805 24/11/12,20:43:34,08,07,1, 11.9,1,1, 8.566, 10509.936, 433.880, 52879.820 24/11/12,20:43:34,09,07,1, 11.9,1,1, 8.566, 10509.946, 433.875, 52879.760 24/11/12,20:43:34,10,07,1, 11.9,1,1, 8.566, 10509.971, 433.896, 52879.804 24/11/12,20:43:34,11,07,1, 11.9,1,1, 8.566, 10509.968, 433.902, 52879.798 24/11/12,20:43:34,12,07,1, 11.9,1,1, 8.566, 10509.992, 433.972, 52879.893 24/11/12,20:43:34,13,07,1, 11.9,1,1, 8.566, 10509.977, 433.967, 52879.844 24/11/12,20:43:34,14,07,1, 11.9,1,1, 8.566, 10509.979, 433.967, 52879.835 24/11/12,20:43:34,15,07,1, 11.9,1,1, 8.566, 10509.973, 433.937, 52879.795 24/11/12,20:43:34,16,07,1, 11.9,1,1, 8.566, 10509.959, 433.892, 52879.824 24/11/12,20:43:34,17,07,1, 11.9,1,1, 8.566, 10509.942, 433.853, 52879.840 24/11/12,20:43:34,18,07,1, 11.9,1,1, 8.566, 10509.929, 433.865, 52879.830 24/11/12,20:43:34,19,07,1, 11.9,1,1, 8.566, 10509.978, 433.849, 52879.743 24/11/12,20:43:35,00,07,1, 11.9,1,1, 8.567, 10509.970, 433.849, 52879.743 24/11/12,20:43:35,01,07,1, 11.9,1,1, 8.567, 10509.969, 433.903, 52879.840 24/11/12,20:43:35,02,07,1, 11.9,1,1, 8.567, 10509.976, 433.924, 52879.839 24/11/12,20:43:35,03,07,1, 11.9,1,1, 8.567, 10509.982, 433.950, 52879.876 24/11/12,20:43:35,04,07,1, 11.9,1,1, 8.567, 10509.981, 433.926, 52879.873 24/11/12,20:43:35,05,07,1, 11.9,1,1, 8.567, 10509.966, 433.874, 52879.784 24/11/12,20:43:35,06,07,1, 11.9,1,1, 8.567, 10509.942, 433.850, 52879.808 24/11/12,20:43:35,07,07,1, 11.9,1,1, 8.567, 10509.958, 433.823, 52879.718 24/11/12,20:43:35,08,07,1, 11.9,1,1, 8.567, 10509.944, 433.816, 52879.701 24/11/12,20:43:35,09,07,1, 11.9,1,1, 8.567, 10509.945, 433.803, 52879.760 24/11/12,20:43:35,10,07,1, 11.9,1,1, 8.567, 10509.950, 433.815, 52879.760 24/11/12,20:43:35,11,07,1, 11.9,1,1, 8.567, 10509.988, 433.845, 52879.803 24/11/12,20:43:35,12,07,1, 11.9,1,1, 8.567, 10509.969, 433.872, 52879.849 24/11/12,20:43:35,13,07,1, 11.9,1,1, 8.567, 10509.981, 433.877, 52879.787 24/11/12,20:43:35,14,07,1, 11.9,1,1, 8.567, 10509.975, 433.855, 52879.803 24/11/12,20:43:35,15,07,1, 11.9,1,1, 8.567, 10509.975, 433.834, 52879.738 24/11/12,20:43:35,16,07,1, 11.9,1,1, 8.567, 10509.960, 433.794, 52879.735 24/11/12,20:43:35,17,07,1, 11.9,1,1, 8.567, 10509.963, 433.768, 52879.722 24/11/12,20:43:35,18,07,1, 11.9,1,1, 8.567, 10509.972, 433.796, 52879.746 24/11/12,20:43:35,19,07,1, 11.9,1,1, 8.567, 10509.965, 433.788, 52879.711 24/11/12,20:43:36,00,08,1, 11.9,1,1, 8.568, 10509.962, 433.788, 52879.711 24/11/12,20:43:36,01,08,1, 11.9,1,1, 8.568, 10510.004, 433.841, 52879.782 24/11/12,20:43:36,02,08,1, 11.9,1,1, 8.568, 10510.048, 433.886, 52879.766 24/11/12,20:43:36,03,08,1, 11.9,1,1, 8.568, 10510.035, 433.873, 52879.751 24/11/12,20:43:36,04,08,1, 11.9,1,1, 8.568, 10510.040, 433.848, 52879.708 24/11/12,20:43:36,05,08,1, 11.9,1,1, 8.568, 10510.033, 433.838, 52879.791 24/11/12,20:43:36,06,08,1, 11.9,1,1, 8.568, 10510.012, 433.783, 52879.667 24/11/12,20:43:36,07,08,1, 11.9,1,1, 8.568, 10509.998, 433.766, 52879.712 24/11/12,20:43:36,08,08,1, 11.9,1,1, 8.568, 10510.026, 433.756, 52879.646 24/11/12,20:43:36,09,08,1, 11.9,1,1, 8.568, 10510.000, 433.783, 52879.652 24/11/12,20:43:36,10,08,1, 11.9,1,1, 8.568, 10510.021, 433.809, 52879.710 24/11/12,20:43:36,11,08,1, 11.9,1,1, 8.568, 10510.019, 433.843, 52879.761 24/11/12,20:43:36,12,08,1, 11.9,1,1, 8.568, 10510.037, 433.844, 52879.817 24/11/12,20:43:36,13,08,1, 11.9,1,1, 8.568, 10510.018, 433.831, 52879.753 24/11/12,20:43:36,14,08,1, 11.9,1,1, 8.568, 10509.993, 433.808, 52879.705 24/11/12,20:43:36,15,08,1, 11.9,1,1, 8.568, 10510.002, 433.756, 52879.679 24/11/12,20:43:36,16,08,1, 11.9,1,1, 8.568, 10510.020, 433.732, 52879.650 24/11/12,20:43:36,17,08,1, 11.9,1,1, 8.568, 10509.991, 433.711, 52879.705 24/11/12,20:43:36,18,08,1, 11.9,1,1, 8.568, 10510.011, 433.688, 52879.679 24/11/12,20:43:36,19,08,1, 11.9,1,1, 8.568, 10510.007, 433.739, 52879.675 24/11/12,20:43:37,00,07,1, 11.9,1,1, 8.572, 10510.004, 433.739, 52879.675 24/11/12,20:43:37,01,07,1, 11.9,1,1, 8.572, 10510.052, 433.780, 52879.695 24/11/12,20:43:37,02,07,1, 11.9,1,1, 8.572, 10510.025, 433.813, 52879.789 24/11/12,20:43:37,03,07,1, 11.9,1,1, 8.572, 10510.020, 433.767, 52879.601 24/11/12,20:43:37,04,07,1, 11.9,1,1, 8.572, 10510.021, 433.763, 52879.642 24/11/12,20:43:37,05,07,1, 11.9,1,1, 8.572, 10510.007, 433.693, 52879.563 24/11/12,20:43:37,06,07,1, 11.9,1,1, 8.572, 10510.008, 433.681, 52879.658 24/11/12,20:43:37,07,07,1, 11.9,1,1, 8.572, 10510.021, 433.694, 52879.610 24/11/12,20:43:37,08,07,1, 11.9,1,1, 8.572, 10510.051, 433.692, 52879.585 24/11/12,20:43:37,09,07,1, 11.9,1,1, 8.572, 10510.064, 433.729, 52879.617 24/11/12,20:43:37,10,07,1, 11.9,1,1, 8.572, 10510.075, 433.778, 52879.645 24/11/12,20:43:37,11,07,1, 11.9,1,1, 8.572, 10510.073, 433.777, 52879.667 24/11/12,20:43:37,12,07,1, 11.9,1,1, 8.572, 10510.073, 433.773, 52879.646 24/11/12,20:43:37,13,07,1, 11.9,1,1, 8.572, 10510.076, 433.776, 52879.619 24/11/12,20:43:37,14,07,1, 11.9,1,1, 8.572, 10510.032, 433.708, 52879.561 24/11/12,20:43:37,15,07,1, 11.9,1,1, 8.572, 10510.025, 433.715, 52879.666 24/11/12,20:43:37,16,07,1, 11.9,1,1, 8.572, 10510.037, 433.674, 52879.585 24/11/12,20:43:37,17,07,1, 11.9,1,1, 8.572, 10510.053, 433.692, 52879.603 24/11/12,20:43:37,18,07,1, 11.9,1,1, 8.572, 10510.069, 433.720, 52879.611 24/11/12,20:43:37,19,07,1, 11.9,1,1, 8.572, 10510.057, 433.745, 52879.588 24/11/12,20:43:38,00,08,1, 11.8,1,1, 8.568, 10510.054, 433.745, 52879.588 24/11/12,20:43:38,01,08,1, 11.8,1,1, 8.568, 10510.100, 433.772, 52879.551 24/11/12,20:43:38,02,08,1, 11.8,1,1, 8.568, 10510.082, 433.752, 52879.568 24/11/12,20:43:38,03,08,1, 11.8,1,1, 8.568, 10510.043, 433.720, 52879.606 24/11/12,20:43:38,04,08,1, 11.8,1,1, 8.568, 10510.064, 433.677, 52879.613 24/11/12,20:43:38,05,08,1, 11.8,1,1, 8.568, 10510.008, 433.658, 52879.502 24/11/12,20:43:38,06,08,1, 11.8,1,1, 8.568, 10510.038, 433.634, 52879.529 24/11/12,20:43:38,07,08,1, 11.8,1,1, 8.568, 10510.044, 433.642, 52879.540 24/11/12,20:43:38,08,08,1, 11.8,1,1, 8.568, 10510.049, 433.671, 52879.531 24/11/12,20:43:38,09,08,1, 11.8,1,1, 8.568, 10510.058, 433.696, 52879.600 24/11/12,20:43:38,10,08,1, 11.8,1,1, 8.568, 10510.073, 433.703, 52879.543 24/11/12,20:43:38,11,08,1, 11.8,1,1, 8.568, 10510.060, 433.698, 52879.617 24/11/12,20:43:38,12,08,1, 11.8,1,1, 8.568, 10510.075, 433.677, 52879.639 24/11/12,20:43:38,13,08,1, 11.8,1,1, 8.568, 10510.046, 433.646, 52879.497 24/11/12,20:43:38,14,08,1, 11.8,1,1, 8.568, 10510.059, 433.624, 52879.599 24/11/12,20:43:38,15,08,1, 11.8,1,1, 8.568, 10510.055, 433.589, 52879.476 24/11/12,20:43:38,16,08,1, 11.8,1,1, 8.568, 10510.052, 433.601, 52879.511 24/11/12,20:43:38,17,08,1, 11.8,1,1, 8.568, 10510.066, 433.634, 52879.519 24/11/12,20:43:38,18,08,1, 11.8,1,1, 8.568, 10510.087, 433.653, 52879.487 24/11/12,20:43:38,19,08,1, 11.8,1,1, 8.568, 10510.121, 433.683, 52879.524 24/11/12,20:43:39,00,07,1, 11.9,1,1, 8.566, 10510.120, 433.683, 52879.524 24/11/12,20:43:39,01,07,1, 11.9,1,1, 8.566, 10510.091, 433.715, 52879.572 24/11/12,20:43:39,02,07,1, 11.9,1,1, 8.566, 10510.084, 433.688, 52879.534 24/11/12,20:43:39,03,07,1, 11.9,1,1, 8.566, 10510.088, 433.635, 52879.589 24/11/12,20:43:39,04,07,1, 11.9,1,1, 8.566, 10510.084, 433.589, 52879.555 24/11/12,20:43:39,05,07,1, 11.9,1,1, 8.566, 10510.107, 433.588, 52879.537 24/11/12,20:43:39,06,07,1, 11.9,1,1, 8.566, 10510.088, 433.608, 52879.505 24/11/12,20:43:39,07,07,1, 11.9,1,1, 8.566, 10510.137, 433.616, 52879.528 24/11/12,20:43:39,08,07,1, 11.9,1,1, 8.566, 10510.142, 433.663, 52879.580 24/11/12,20:43:39,09,07,1, 11.9,1,1, 8.566, 10510.162, 433.661, 52879.554 24/11/12,20:43:39,10,07,1, 11.9,1,1, 8.566, 10510.146, 433.673, 52879.580 24/11/12,20:43:39,11,07,1, 11.9,1,1, 8.566, 10510.151, 433.681, 52879.582 24/11/12,20:43:39,12,07,1, 11.9,1,1, 8.566, 10510.142, 433.621, 52879.462 24/11/12,20:43:39,13,07,1, 11.9,1,1, 8.566, 10510.130, 433.599, 52879.431 24/11/12,20:43:39,14,07,1, 11.9,1,1, 8.566, 10510.129, 433.603, 52879.478 24/11/12,20:43:39,15,07,1, 11.9,1,1, 8.566, 10510.118, 433.567, 52879.412 24/11/12,20:43:39,16,07,1, 11.9,1,1, 8.566, 10510.161, 433.580, 52879.448 24/11/12,20:43:39,17,07,1, 11.9,1,1, 8.566, 10510.157, 433.631, 52879.498 24/11/12,20:43:39,18,07,1, 11.9,1,1, 8.566, 10510.186, 433.656, 52879.532 24/11/12,20:43:39,19,07,1, 11.9,1,1, 8.566, 10510.171, 433.671, 52879.589 24/11/12,20:43:40,00,08,1, 11.9,1,1, 8.570, 10510.170, 433.671, 52879.589 24/11/12,20:43:40,01,08,1, 11.9,1,1, 8.570, 10510.159, 433.624, 52879.463 24/11/12,20:43:40,02,08,1, 11.9,1,1, 8.570, 10510.169, 433.599, 52879.403 24/11/12,20:43:40,03,08,1, 11.9,1,1, 8.570, 10510.157, 433.544, 52879.403 24/11/12,20:43:40,04,08,1, 11.9,1,1, 8.570, 10510.137, 433.540, 52879.441 24/11/12,20:43:40,05,08,1, 11.9,1,1, 8.570, 10510.163, 433.560, 52879.506 24/11/12,20:43:40,06,08,1, 11.9,1,1, 8.570, 10510.145, 433.542, 52879.445 24/11/12,20:43:40,07,08,1, 11.9,1,1, 8.570, 10510.179, 433.597, 52879.482 24/11/12,20:43:40,08,08,1, 11.9,1,1, 8.570, 10510.179, 433.618, 52879.511 24/11/12,20:43:40,09,08,1, 11.9,1,1, 8.570, 10510.193, 433.625, 52879.484 24/11/12,20:43:40,10,08,1, 11.9,1,1, 8.570, 10510.160, 433.597, 52879.423 24/11/12,20:43:40,11,08,1, 11.9,1,1, 8.570, 10510.165, 433.575, 52879.468 24/11/12,20:43:40,12,08,1, 11.9,1,1, 8.570, 10510.164, 433.521, 52879.406 24/11/12,20:43:40,13,08,1, 11.9,1,1, 8.570, 10510.182, 433.507, 52879.338 24/11/12,20:43:40,14,08,1, 11.9,1,1, 8.570, 10510.156, 433.507, 52879.418 24/11/12,20:43:40,15,08,1, 11.9,1,1, 8.570, 10510.156, 433.517, 52879.375 24/11/12,20:43:40,16,08,1, 11.9,1,1, 8.570, 10510.183, 433.565, 52879.417 24/11/12,20:43:40,17,08,1, 11.9,1,1, 8.570, 10510.195, 433.570, 52879.442 24/11/12,20:43:40,18,08,1, 11.9,1,1, 8.570, 10510.209, 433.598, 52879.476 24/11/12,20:43:40,19,08,1, 11.9,1,1, 8.570, 10510.210, 433.592, 52879.439 24/11/12,20:43:41,00,09,1, 11.9,1,1, 8.567, 10510.204, 433.592, 52879.439 24/11/12,20:43:41,01,09,1, 11.9,1,1, 8.567, 10510.221, 433.511, 52879.379 24/11/12,20:43:41,02,09,1, 11.9,1,1, 8.567, 10510.213, 433.484, 52879.356 24/11/12,20:43:41,03,09,1, 11.9,1,1, 8.567, 10510.217, 433.462, 52879.324 24/11/12,20:43:41,04,09,1, 11.9,1,1, 8.567, 10510.220, 433.487, 52879.308 24/11/12,20:43:41,05,09,1, 11.9,1,1, 8.567, 10510.219, 433.499, 52879.350 24/11/12,20:43:41,06,09,1, 11.9,1,1, 8.567, 10510.241, 433.513, 52879.341 24/11/12,20:43:41,07,09,1, 11.9,1,1, 8.567, 10510.251, 433.580, 52879.391 24/11/12,20:43:41,08,09,1, 11.9,1,1, 8.567, 10510.256, 433.575, 52879.409 24/11/12,20:43:41,09,09,1, 11.9,1,1, 8.567, 10510.234, 433.531, 52879.301 24/11/12,20:43:41,10,09,1, 11.9,1,1, 8.567, 10510.242, 433.547, 52879.359 24/11/12,20:43:41,11,09,1, 11.9,1,1, 8.567, 10510.237, 433.477, 52879.314 24/11/12,20:43:41,12,09,1, 11.9,1,1, 8.567, 10510.255, 433.465, 52879.330 24/11/12,20:43:41,13,09,1, 11.9,1,1, 8.567, 10510.258, 433.462, 52879.328 24/11/12,20:43:41,14,09,1, 11.9,1,1, 8.567, 10510.248, 433.454, 52879.237 24/11/12,20:43:41,15,09,1, 11.9,1,1, 8.567, 10510.279, 433.513, 52879.290 24/11/12,20:43:41,16,09,1, 11.9,1,1, 8.567, 10510.264, 433.528, 52879.295 24/11/12,20:43:41,17,09,1, 11.9,1,1, 8.567, 10510.302, 433.551, 52879.347 24/11/12,20:43:41,18,09,1, 11.9,1,1, 8.567, 10510.286, 433.549, 52879.362 24/11/12,20:43:41,19,09,1, 11.9,1,1, 8.567, 10510.301, 433.517, 52879.305 24/11/12,20:43:42,00,09,1, 11.8,1,1, 8.571, 10510.296, 433.517, 52879.305 24/11/12,20:43:42,01,09,1, 11.8,1,1, 8.571, 10510.268, 433.473, 52879.207 24/11/12,20:43:42,02,09,1, 11.8,1,1, 8.571, 10510.265, 433.462, 52879.204 24/11/12,20:43:42,03,09,1, 11.8,1,1, 8.571, 10510.273, 433.465, 52879.261 24/11/12,20:43:42,04,09,1, 11.8,1,1, 8.571, 10510.305, 433.491, 52879.263 24/11/12,20:43:42,05,09,1, 11.8,1,1, 8.571, 10510.335, 433.521, 52879.396 24/11/12,20:43:42,06,09,1, 11.8,1,1, 8.571, 10510.319, 433.560, 52879.338 24/11/12,20:43:42,07,09,1, 11.8,1,1, 8.571, 10510.317, 433.559, 52879.303 24/11/12,20:43:42,08,09,1, 11.8,1,1, 8.571, 10510.325, 433.535, 52879.267 24/11/12,20:43:42,09,09,1, 11.8,1,1, 8.571, 10510.347, 433.516, 52879.259 24/11/12,20:43:42,10,09,1, 11.8,1,1, 8.571, 10510.296, 433.463, 52879.255 24/11/12,20:43:42,11,09,1, 11.8,1,1, 8.571, 10510.307, 433.470, 52879.249 24/11/12,20:43:42,12,09,1, 11.8,1,1, 8.571, 10510.331, 433.477, 52879.251 24/11/12,20:43:42,13,09,1, 11.8,1,1, 8.571, 10510.326, 433.471, 52879.222 24/11/12,20:43:42,14,09,1, 11.8,1,1, 8.571, 10510.357, 433.511, 52879.341 24/11/12,20:43:42,15,09,1, 11.8,1,1, 8.571, 10510.381, 433.536, 52879.256 24/11/12,20:43:42,16,09,1, 11.8,1,1, 8.571, 10510.364, 433.524, 52879.308 24/11/12,20:43:42,17,09,1, 11.8,1,1, 8.571, 10510.370, 433.521, 52879.286 24/11/12,20:43:42,18,09,1, 11.8,1,1, 8.571, 10510.338, 433.474, 52879.196 24/11/12,20:43:42,19,09,1, 11.8,1,1, 8.571, 10510.350, 433.439, 52879.177 24/11/12,20:43:43,00,08,1, 11.9,1,1, 8.565, 10510.346, 433.439, 52879.177 24/11/12,20:43:43,01,08,1, 11.9,1,1, 8.565, 10510.351, 433.416, 52879.243 24/11/12,20:43:43,02,08,1, 11.9,1,1, 8.565, 10510.340, 433.439, 52879.203 24/11/12,20:43:43,03,08,1, 11.9,1,1, 8.565, 10510.371, 433.464, 52879.287 24/11/12,20:43:43,04,08,1, 11.9,1,1, 8.565, 10510.380, 433.477, 52879.319 24/11/12,20:43:43,05,08,1, 11.9,1,1, 8.565, 10510.386, 433.504, 52879.221 24/11/12,20:43:43,06,08,1, 11.9,1,1, 8.565, 10510.378, 433.481, 52879.211 24/11/12,20:43:43,07,08,1, 11.9,1,1, 8.565, 10510.366, 433.434, 52879.148 24/11/12,20:43:43,08,08,1, 11.9,1,1, 8.565, 10510.372, 433.410, 52879.097 24/11/12,20:43:43,09,08,1, 11.9,1,1, 8.565, 10510.365, 433.368, 52879.172 24/11/12,20:43:43,10,08,1, 11.9,1,1, 8.565, 10510.382, 433.373, 52879.197 24/11/12,20:43:43,11,08,1, 11.9,1,1, 8.565, 10510.387, 433.411, 52879.247 24/11/12,20:43:43,12,08,1, 11.9,1,1, 8.565, 10510.400, 433.425, 52879.188 24/11/12,20:43:43,13,08,1, 11.9,1,1, 8.565, 10510.386, 433.475, 52879.281 24/11/12,20:43:43,14,08,1, 11.9,1,1, 8.565, 10510.438, 433.472, 52879.264 24/11/12,20:43:43,15,08,1, 11.9,1,1, 8.565, 10510.399, 433.425, 52879.231 24/11/12,20:43:43,16,08,1, 11.9,1,1, 8.565, 10510.411, 433.391, 52879.253 24/11/12,20:43:43,17,08,1, 11.9,1,1, 8.565, 10510.397, 433.373, 52879.225 24/11/12,20:43:43,18,08,1, 11.9,1,1, 8.565, 10510.398, 433.339, 52879.075 24/11/12,20:43:43,19,08,1, 11.9,1,1, 8.565, 10510.412, 433.350, 52879.093 24/11/12,20:43:44,00,09,1, 11.9,1,1, 8.565, 10510.404, 433.350, 52879.093 24/11/12,20:43:44,01,09,1, 11.9,1,1, 8.565, 10510.425, 433.385, 52879.190 24/11/12,20:43:44,02,09,1, 11.9,1,1, 8.565, 10510.413, 433.418, 52879.173 24/11/12,20:43:44,03,09,1, 11.9,1,1, 8.565, 10510.444, 433.432, 52879.117 24/11/12,20:43:44,04,09,1, 11.9,1,1, 8.565, 10510.426, 433.399, 52879.187 24/11/12,20:43:44,05,09,1, 11.9,1,1, 8.565, 10510.428, 433.380, 52879.051 24/11/12,20:43:44,06,09,1, 11.9,1,1, 8.565, 10510.419, 433.356, 52879.134 24/11/12,20:43:44,07,09,1, 11.9,1,1, 8.565, 10510.456, 433.325, 52879.024 24/11/12,20:43:44,08,09,1, 11.9,1,1, 8.565, 10510.457, 433.302, 52879.124 24/11/12,20:43:44,09,09,1, 11.9,1,1, 8.565, 10510.472, 433.325, 52879.069 24/11/12,20:43:44,10,09,1, 11.9,1,1, 8.565, 10510.462, 433.371, 52879.133 24/11/12,20:43:44,11,09,1, 11.9,1,1, 8.565, 10510.483, 433.395, 52879.150 24/11/12,20:43:44,12,09,1, 11.9,1,1, 8.565, 10510.488, 433.411, 52879.136 24/11/12,20:43:44,13,09,1, 11.9,1,1, 8.565, 10510.488, 433.422, 52879.122 24/11/12,20:43:44,14,09,1, 11.9,1,1, 8.565, 10510.507, 433.389, 52879.113 24/11/12,20:43:44,15,09,1, 11.9,1,1, 8.565, 10510.494, 433.340, 52879.022 24/11/12,20:43:44,16,09,1, 11.9,1,1, 8.565, 10510.502, 433.329, 52879.087 24/11/12,20:43:44,17,09,1, 11.9,1,1, 8.565, 10510.499, 433.313, 52879.087 24/11/12,20:43:44,18,09,1, 11.9,1,1, 8.565, 10510.504, 433.318, 52878.999 24/11/12,20:43:44,19,09,1, 11.9,1,1, 8.565, 10510.531, 433.375, 52879.115 24/11/12,20:43:45,00,09,1, 11.9,1,1, 8.568, 10510.529, 433.375, 52879.115 24/11/12,20:43:45,01,09,1, 11.9,1,1, 8.568, 10510.567, 433.418, 52879.131 24/11/12,20:43:45,02,09,1, 11.9,1,1, 8.568, 10510.573, 433.396, 52879.132 24/11/12,20:43:45,03,09,1, 11.9,1,1, 8.568, 10510.550, 433.375, 52879.051 24/11/12,20:43:45,04,09,1, 11.9,1,1, 8.568, 10510.527, 433.365, 52879.027 24/11/12,20:43:45,05,09,1, 11.9,1,1, 8.568, 10510.540, 433.325, 52879.037 24/11/12,20:43:45,06,09,1, 11.9,1,1, 8.568, 10510.542, 433.305, 52879.049 24/11/12,20:43:45,07,09,1, 11.9,1,1, 8.568, 10510.525, 433.324, 52879.008 24/11/12,20:43:45,08,09,1, 11.9,1,1, 8.568, 10510.565, 433.339, 52879.079 24/11/12,20:43:45,09,09,1, 11.9,1,1, 8.568, 10510.553, 433.363, 52879.062 24/11/12,20:43:45,10,09,1, 11.9,1,1, 8.568, 10510.577, 433.386, 52879.098 24/11/12,20:43:45,11,09,1, 11.9,1,1, 8.568, 10510.574, 433.389, 52879.030 24/11/12,20:43:45,12,09,1, 11.9,1,1, 8.568, 10510.551, 433.381, 52879.014 24/11/12,20:43:45,13,09,1, 11.9,1,1, 8.568, 10510.578, 433.356, 52879.032 24/11/12,20:43:45,14,09,1, 11.9,1,1, 8.568, 10510.567, 433.283, 52878.957 24/11/12,20:43:45,15,09,1, 11.9,1,1, 8.568, 10510.556, 433.280, 52878.925 24/11/12,20:43:45,16,09,1, 11.9,1,1, 8.568, 10510.554, 433.306, 52879.047 24/11/12,20:43:45,17,09,1, 11.9,1,1, 8.568, 10510.588, 433.331, 52879.074 24/11/12,20:43:45,18,09,1, 11.9,1,1, 8.568, 10510.613, 433.381, 52879.074 24/11/12,20:43:45,19,09,1, 11.9,1,1, 8.568, 10510.626, 433.385, 52879.104 24/11/12,20:43:46,00,08,1, 11.9,1,1, 8.569, 10510.621, 433.385, 52879.104 24/11/12,20:43:46,01,08,1, 11.9,1,1, 8.569, 10510.617, 433.382, 52879.063 24/11/12,20:43:46,02,08,1, 11.9,1,1, 8.569, 10510.588, 433.332, 52878.966 24/11/12,20:43:46,03,08,1, 11.9,1,1, 8.569, 10510.607, 433.315, 52878.997 24/11/12,20:43:46,04,08,1, 11.9,1,1, 8.569, 10510.591, 433.304, 52879.030 24/11/12,20:43:46,05,08,1, 11.9,1,1, 8.569, 10510.624, 433.296, 52878.907 24/11/12,20:43:46,06,08,1, 11.9,1,1, 8.569, 10510.587, 433.321, 52879.024 24/11/12,20:43:46,07,08,1, 11.9,1,1, 8.569, 10510.615, 433.346, 52879.019 24/11/12,20:43:46,08,08,1, 11.9,1,1, 8.569, 10510.638, 433.362, 52879.009 24/11/12,20:43:46,09,08,1, 11.9,1,1, 8.569, 10510.634, 433.381, 52878.960 24/11/12,20:43:46,10,08,1, 11.9,1,1, 8.569, 10510.596, 433.348, 52879.032 24/11/12,20:43:46,11,08,1, 11.9,1,1, 8.569, 10510.602, 433.283, 52878.908 24/11/12,20:43:46,12,08,1, 11.9,1,1, 8.569, 10510.589, 433.277, 52878.903 24/11/12,20:43:46,13,08,1, 11.9,1,1, 8.569, 10510.598, 433.253, 52878.892 24/11/12,20:43:46,14,08,1, 11.9,1,1, 8.569, 10510.634, 433.267, 52878.909 24/11/12,20:43:46,15,08,1, 11.9,1,1, 8.569, 10510.615, 433.317, 52878.958 24/11/12,20:43:46,16,08,1, 11.9,1,1, 8.569, 10510.644, 433.339, 52878.889 24/11/12,20:43:46,17,08,1, 11.9,1,1, 8.569, 10510.639, 433.357, 52878.921 24/11/12,20:43:46,18,08,1, 11.9,1,1, 8.569, 10510.680, 433.363, 52878.917 24/11/12,20:43:46,19,08,1, 11.9,1,1, 8.569, 10510.647, 433.302, 52878.940 24/11/12,20:43:47,00,08,1, 11.9,1,1, 8.566, 10510.646, 433.302, 52878.940 24/11/12,20:43:47,01,08,1, 11.9,1,1, 8.566, 10510.635, 433.237, 52878.907 24/11/12,20:43:47,02,08,1, 11.9,1,1, 8.566, 10510.638, 433.221, 52878.827 24/11/12,20:43:47,03,08,1, 11.9,1,1, 8.566, 10510.620, 433.198, 52878.895 24/11/12,20:43:47,04,08,1, 11.9,1,1, 8.566, 10510.652, 433.258, 52878.883 24/11/12,20:43:47,05,08,1, 11.9,1,1, 8.566, 10510.668, 433.292, 52878.944 24/11/12,20:43:47,06,08,1, 11.9,1,1, 8.566, 10510.650, 433.286, 52878.933 24/11/12,20:43:47,07,08,1, 11.9,1,1, 8.566, 10510.654, 433.268, 52878.912 24/11/12,20:43:47,08,08,1, 11.9,1,1, 8.566, 10510.655, 433.242, 52878.860 24/11/12,20:43:47,09,08,1, 11.9,1,1, 8.566, 10510.627, 433.226, 52878.851 24/11/12,20:43:47,10,08,1, 11.9,1,1, 8.566, 10510.632, 433.187, 52878.860 24/11/12,20:43:47,11,08,1, 11.9,1,1, 8.566, 10510.639, 433.188, 52878.860 24/11/12,20:43:47,12,08,1, 11.9,1,1, 8.566, 10510.622, 433.203, 52878.859 24/11/12,20:43:47,13,08,1, 11.9,1,1, 8.566, 10510.654, 433.230, 52878.878 24/11/12,20:43:47,14,08,1, 11.9,1,1, 8.566, 10510.668, 433.245, 52878.907 24/11/12,20:43:47,15,08,1, 11.9,1,1, 8.566, 10510.695, 433.260, 52878.912 24/11/12,20:43:47,16,08,1, 11.9,1,1, 8.566, 10510.668, 433.254, 52878.882 24/11/12,20:43:47,17,08,1, 11.9,1,1, 8.566, 10510.665, 433.228, 52878.861 24/11/12,20:43:47,18,08,1, 11.9,1,1, 8.566, 10510.642, 433.176, 52878.777 24/11/12,20:43:47,19,08,1, 11.9,1,1, 8.566, 10510.670, 433.171, 52878.758 24/11/12,20:43:48,00,09,1, 11.9,1,1, 8.567, 10510.663, 433.171, 52878.758 24/11/12,20:43:48,01,09,1, 11.9,1,1, 8.567, 10510.670, 433.186, 52878.796 24/11/12,20:43:48,02,09,1, 11.9,1,1, 8.567, 10510.699, 433.219, 52878.866 24/11/12,20:43:48,03,09,1, 11.9,1,1, 8.567, 10510.703, 433.255, 52878.929 24/11/12,20:43:48,04,09,1, 11.9,1,1, 8.567, 10510.695, 433.244, 52878.847 24/11/12,20:43:48,05,09,1, 11.9,1,1, 8.567, 10510.678, 433.231, 52878.826 24/11/12,20:43:48,06,09,1, 11.9,1,1, 8.567, 10510.716, 433.225, 52878.870 24/11/12,20:43:48,07,09,1, 11.9,1,1, 8.567, 10510.655, 433.165, 52878.756 24/11/12,20:43:48,08,09,1, 11.9,1,1, 8.567, 10510.701, 433.168, 52878.733 24/11/12,20:43:48,09,09,1, 11.9,1,1, 8.567, 10510.717, 433.162, 52878.741 24/11/12,20:43:48,10,09,1, 11.9,1,1, 8.567, 10510.701, 433.159, 52878.787 24/11/12,20:43:48,11,09,1, 11.9,1,1, 8.567, 10510.720, 433.214, 52878.847 24/11/12,20:43:48,12,09,1, 11.9,1,1, 8.567, 10510.710, 433.254, 52878.825 24/11/12,20:43:48,13,09,1, 11.9,1,1, 8.567, 10510.714, 433.257, 52878.825 24/11/12,20:43:48,14,09,1, 11.9,1,1, 8.567, 10510.710, 433.239, 52878.836 24/11/12,20:43:48,15,09,1, 11.9,1,1, 8.567, 10510.680, 433.223, 52878.834 24/11/12,20:43:48,16,09,1, 11.9,1,1, 8.567, 10510.709, 433.167, 52878.740 24/11/12,20:43:48,17,09,1, 11.9,1,1, 8.567, 10510.699, 433.127, 52878.498 24/11/12,20:43:48,18,09,1, 11.9,1,1, 8.567, 10510.680, 433.167, 52878.797 24/11/12,20:43:48,19,09,1, 11.9,1,1, 8.567, 10510.695, 433.178, 52878.798 24/11/12,20:43:49,00,09,1, 11.9,1,1, 8.569, 10510.688, 433.178, 52878.798 24/11/12,20:43:49,01,09,1, 11.9,1,1, 8.569, 10510.735, 433.245, 52878.826 24/11/12,20:43:49,02,09,1, 11.9,1,1, 8.569, 10510.745, 433.208, 52878.734 24/11/12,20:43:49,03,09,1, 11.9,1,1, 8.569, 10510.729, 433.225, 52878.750 24/11/12,20:43:49,04,09,1, 11.9,1,1, 8.569, 10510.714, 433.165, 52878.761 24/11/12,20:43:49,05,09,1, 11.9,1,1, 8.569, 10510.680, 433.132, 52878.743 24/11/12,20:43:49,06,09,1, 11.9,1,1, 8.569, 10510.697, 433.120, 52878.702 24/11/12,20:43:49,07,09,1, 11.9,1,1, 8.569, 10510.715, 433.131, 52878.716 24/11/12,20:43:49,08,09,1, 11.9,1,1, 8.569, 10510.744, 433.146, 52878.684 24/11/12,20:43:49,09,09,1, 11.9,1,1, 8.569, 10510.696, 433.187, 52878.804 24/11/12,20:43:49,10,09,1, 11.9,1,1, 8.569, 10510.723, 433.207, 52878.743 24/11/12,20:43:49,11,09,1, 11.9,1,1, 8.569, 10510.716, 433.182, 52878.738 24/11/12,20:43:49,12,09,1, 11.9,1,1, 8.569, 10510.708, 433.146, 52878.746 24/11/12,20:43:49,13,09,1, 11.9,1,1, 8.569, 10510.701, 433.107, 52878.632 24/11/12,20:43:49,14,09,1, 11.9,1,1, 8.569, 10510.713, 433.092, 52878.669 24/11/12,20:43:49,15,09,1, 11.9,1,1, 8.569, 10510.714, 433.089, 52878.585 24/11/12,20:43:49,16,09,1, 11.9,1,1, 8.569, 10510.740, 433.078, 52878.671 24/11/12,20:43:49,17,09,1, 11.9,1,1, 8.569, 10510.718, 433.143, 52878.719 24/11/12,20:43:49,18,09,1, 11.9,1,1, 8.569, 10510.729, 433.165, 52878.709 24/11/12,20:43:49,19,09,1, 11.9,1,1, 8.569, 10510.737, 433.163, 52878.690 24/11/12,20:43:50,00,08,1, 12.0,1,1, 8.571, 10510.730, 433.163, 52878.690 24/11/12,20:43:50,01,08,1, 12.0,1,1, 8.571, 10510.724, 433.109, 52878.554 24/11/12,20:43:50,02,08,1, 12.0,1,1, 8.571, 10510.718, 433.083, 52878.685 24/11/12,20:43:50,03,08,1, 12.0,1,1, 8.571, 10510.714, 433.054, 52878.588 24/11/12,20:43:50,04,08,1, 12.0,1,1, 8.571, 10510.728, 433.062, 52878.616 24/11/12,20:43:50,05,08,1, 12.0,1,1, 8.571, 10510.755, 433.122, 52878.656 24/11/12,20:43:50,06,08,1, 12.0,1,1, 8.571, 10510.781, 433.176, 52878.634 24/11/12,20:43:50,07,08,1, 12.0,1,1, 8.571, 10510.752, 433.147, 52878.705 24/11/12,20:43:50,08,08,1, 12.0,1,1, 8.571, 10510.750, 433.153, 52878.636 24/11/12,20:43:50,09,08,1, 12.0,1,1, 8.571, 10510.740, 433.124, 52878.595 24/11/12,20:43:50,10,08,1, 12.0,1,1, 8.571, 10510.729, 433.049, 52878.569 24/11/12,20:43:50,11,08,1, 12.0,1,1, 8.571, 10510.757, 433.053, 52878.608 24/11/12,20:43:50,12,08,1, 12.0,1,1, 8.571, 10510.755, 433.058, 52878.618 24/11/12,20:43:50,13,08,1, 12.0,1,1, 8.571, 10510.765, 433.069, 52878.604 24/11/12,20:43:50,14,08,1, 12.0,1,1, 8.571, 10510.775, 433.116, 52878.591 24/11/12,20:43:50,15,08,1, 12.0,1,1, 8.571, 10510.805, 433.132, 52878.659 24/11/12,20:43:50,16,08,1, 12.0,1,1, 8.571, 10510.816, 433.122, 52878.602 24/11/12,20:43:50,17,08,1, 12.0,1,1, 8.571, 10510.833, 433.088, 52878.662 24/11/12,20:43:50,18,08,1, 12.0,1,1, 8.571, 10510.799, 433.030, 52878.522 24/11/12,20:43:50,19,08,1, 12.0,1,1, 8.571, 10510.772, 433.007, 52878.534 24/11/12,20:43:51,00,08,1, 11.9,1,1, 8.573, 10510.771, 433.007, 52878.534 24/11/12,20:43:51,01,08,1, 11.9,1,1, 8.573, 10510.801, 433.005, 52878.501 24/11/12,20:43:51,02,08,1, 11.9,1,1, 8.573, 10510.775, 433.044, 52878.598 24/11/12,20:43:51,03,08,1, 11.9,1,1, 8.573, 10510.788, 433.076, 52878.612 24/11/12,20:43:51,04,08,1, 11.9,1,1, 8.573, 10510.797, 433.097, 52878.634 24/11/12,20:43:51,05,08,1, 11.9,1,1, 8.573, 10510.763, 433.067, 52878.605 24/11/12,20:43:51,06,08,1, 11.9,1,1, 8.573, 10510.791, 433.027, 52878.589 24/11/12,20:43:51,07,08,1, 11.9,1,1, 8.573, 10510.745, 432.962, 52878.482 24/11/12,20:43:51,08,08,1, 11.9,1,1, 8.573, 10510.747, 432.979, 52878.710 24/11/12,20:43:51,09,08,1, 11.9,1,1, 8.573, 10510.768, 433.002, 52878.475 24/11/12,20:43:51,10,08,1, 11.9,1,1, 8.573, 10510.815, 433.000, 52878.568 24/11/12,20:43:51,11,08,1, 11.9,1,1, 8.573, 10510.832, 433.034, 52878.548 24/11/12,20:43:51,12,08,1, 11.9,1,1, 8.573, 10510.768, 433.069, 52878.654 24/11/12,20:43:51,13,08,1, 11.9,1,1, 8.573, 10510.827, 433.041, 52878.583 24/11/12,20:43:51,14,08,1, 11.9,1,1, 8.573, 10510.824, 433.016, 52878.466 24/11/12,20:43:51,15,08,1, 11.9,1,1, 8.573, 10510.812, 432.973, 52878.469 24/11/12,20:43:51,16,08,1, 11.9,1,1, 8.573, 10510.788, 432.944, 52878.426 24/11/12,20:43:51,17,08,1, 11.9,1,1, 8.573, 10510.802, 432.969, 52878.460 24/11/12,20:43:51,18,08,1, 11.9,1,1, 8.573, 10510.823, 432.977, 52878.506 24/11/12,20:43:51,19,08,1, 11.9,1,1, 8.573, 10510.853, 433.023, 52878.512 24/11/12,20:43:52,00,08,1, 11.9,1,1, 8.568, 10510.846, 433.023, 52878.512 24/11/12,20:43:52,01,08,1, 11.9,1,1, 8.568, 10510.842, 433.026, 52878.470 24/11/12,20:43:52,02,08,1, 11.9,1,1, 8.568, 10510.825, 432.978, 52878.531 24/11/12,20:43:52,03,08,1, 11.9,1,1, 8.568, 10510.827, 432.961, 52878.500 24/11/12,20:43:52,04,08,1, 11.9,1,1, 8.568, 10510.802, 432.909, 52878.429 24/11/12,20:43:52,05,08,1, 11.9,1,1, 8.568, 10510.834, 432.917, 52878.403 24/11/12,20:43:52,06,08,1, 11.9,1,1, 8.568, 10510.827, 432.934, 52878.393 24/11/12,20:43:52,07,08,1, 11.9,1,1, 8.568, 10510.841, 432.951, 52878.512 24/11/12,20:43:52,08,08,1, 11.9,1,1, 8.568, 10510.826, 432.979, 52878.433 24/11/12,20:43:52,09,08,1, 11.9,1,1, 8.568, 10510.862, 433.008, 52878.456 24/11/12,20:43:52,10,08,1, 11.9,1,1, 8.568, 10510.820, 432.990, 52878.494 24/11/12,20:43:52,11,08,1, 11.9,1,1, 8.568, 10510.818, 432.940, 52878.422 24/11/12,20:43:52,12,08,1, 11.9,1,1, 8.568, 10510.792, 432.913, 52878.430 24/11/12,20:43:52,13,08,1, 11.9,1,1, 8.568, 10510.817, 432.885, 52878.328 24/11/12,20:43:52,14,08,1, 11.9,1,1, 8.568, 10510.828, 432.923, 52878.384 24/11/12,20:43:52,15,08,1, 11.9,1,1, 8.568, 10510.849, 432.951, 52878.382 24/11/12,20:43:52,16,08,1, 11.9,1,1, 8.568, 10510.839, 432.964, 52878.399 24/11/12,20:43:52,17,08,1, 11.9,1,1, 8.568, 10510.854, 432.978, 52878.426 24/11/12,20:43:52,18,08,1, 11.9,1,1, 8.568, 10510.824, 432.958, 52878.376 24/11/12,20:43:52,19,08,1, 11.9,1,1, 8.568, 10510.819, 432.934, 52878.370 24/11/12,20:43:53,00,09,1, 11.9,1,1, 8.568, 10510.813, 432.934, 52878.370 24/11/12,20:43:53,01,09,1, 11.9,1,1, 8.568, 10510.829, 432.875, 52878.389 24/11/12,20:43:53,02,09,1, 11.9,1,1, 8.568, 10510.836, 432.885, 52878.384 24/11/12,20:43:53,03,09,1, 11.9,1,1, 8.568, 10510.847, 432.887, 52878.379 24/11/12,20:43:53,04,09,1, 11.9,1,1, 8.568, 10510.852, 432.909, 52878.420 24/11/12,20:43:53,05,09,1, 11.9,1,1, 8.568, 10510.880, 432.927, 52878.402 24/11/12,20:43:53,06,09,1, 11.9,1,1, 8.568, 10510.878, 432.907, 52878.430 24/11/12,20:43:53,07,09,1, 11.9,1,1, 8.568, 10510.831, 432.845, 52878.358 24/11/12,20:43:53,08,09,1, 11.9,1,1, 8.568, 10510.841, 432.860, 52878.417 24/11/12,20:43:53,09,09,1, 11.9,1,1, 8.568, 10510.824, 432.808, 52878.300 24/11/12,20:43:53,10,09,1, 11.9,1,1, 8.568, 10510.861, 432.795, 52878.283 24/11/12,20:43:53,11,09,1, 11.9,1,1, 8.568, 10510.844, 432.805, 52878.342 24/11/12,20:43:53,12,09,1, 11.9,1,1, 8.568, 10510.871, 432.870, 52878.426 24/11/12,20:43:53,13,09,1, 11.9,1,1, 8.568, 10510.893, 432.893, 52878.402 24/11/12,20:43:53,14,09,1, 11.9,1,1, 8.568, 10510.892, 432.882, 52878.366 24/11/12,20:43:53,15,09,1, 11.9,1,1, 8.568, 10510.883, 432.874, 52878.430 24/11/12,20:43:53,16,09,1, 11.9,1,1, 8.568, 10510.873, 432.827, 52878.392 24/11/12,20:43:53,17,09,1, 11.9,1,1, 8.568, 10510.899, 432.787, 52878.272 24/11/12,20:43:53,18,09,1, 11.9,1,1, 8.568, 10510.870, 432.812, 52878.347 24/11/12,20:43:53,19,09,1, 11.9,1,1, 8.568, 10510.857, 432.827, 52878.295 24/11/12,20:43:54,00,09,1, 11.9,1,1, 8.570, 10510.855, 432.827, 52878.295 24/11/12,20:43:54,01,09,1, 11.9,1,1, 8.570, 10510.891, 432.920, 52878.450 24/11/12,20:43:54,02,09,1, 11.9,1,1, 8.570, 10510.903, 432.912, 52878.447 24/11/12,20:43:54,03,09,1, 11.9,1,1, 8.570, 10510.883, 432.878, 52878.387 24/11/12,20:43:54,04,09,1, 11.9,1,1, 8.570, 10510.856, 432.858, 52878.336 24/11/12,20:43:54,05,09,1, 11.9,1,1, 8.570, 10510.852, 432.812, 52878.280 24/11/12,20:43:54,06,09,1, 11.9,1,1, 8.570, 10510.865, 432.805, 52878.278 24/11/12,20:43:54,07,09,1, 11.9,1,1, 8.570, 10510.876, 432.827, 52878.308 24/11/12,20:43:54,08,09,1, 11.9,1,1, 8.570, 10510.876, 432.838, 52878.260 24/11/12,20:43:54,09,09,1, 11.9,1,1, 8.570, 10510.911, 432.877, 52878.318 24/11/12,20:43:54,10,09,1, 11.9,1,1, 8.570, 10510.912, 432.907, 52878.291 24/11/12,20:43:54,11,09,1, 11.9,1,1, 8.570, 10510.904, 432.868, 52878.317 24/11/12,20:43:54,12,09,1, 11.9,1,1, 8.570, 10510.866, 432.836, 52878.248 24/11/12,20:43:54,13,09,1, 11.9,1,1, 8.570, 10510.878, 432.800, 52878.272 24/11/12,20:43:54,14,09,1, 11.9,1,1, 8.570, 10510.911, 432.757, 52878.223 24/11/12,20:43:54,15,09,1, 11.9,1,1, 8.570, 10510.874, 432.774, 52878.266 24/11/12,20:43:54,16,09,1, 11.9,1,1, 8.570, 10510.908, 432.780, 52878.284 24/11/12,20:43:54,17,09,1, 11.9,1,1, 8.570, 10510.925, 432.809, 52878.203 24/11/12,20:43:54,18,09,1, 11.9,1,1, 8.570, 10510.904, 432.874, 52878.343 24/11/12,20:43:54,19,09,1, 11.9,1,1, 8.570, 10510.903, 432.856, 52878.310 24/11/12,20:43:55,00,09,1, 11.9,1,1, 8.571, 10510.896, 432.856, 52878.310 24/11/12,20:43:55,01,09,1, 11.9,1,1, 8.571, 10510.876, 432.799, 52878.180 24/11/12,20:43:55,02,09,1, 11.9,1,1, 8.571, 10510.879, 432.738, 52878.212 24/11/12,20:43:55,03,09,1, 11.9,1,1, 8.571, 10510.880, 432.744, 52878.207 24/11/12,20:43:55,04,09,1, 11.9,1,1, 8.571, 10510.887, 432.769, 52878.184 24/11/12,20:43:55,05,09,1, 11.9,1,1, 8.571, 10510.899, 432.809, 52878.265 24/11/12,20:43:55,06,09,1, 11.9,1,1, 8.571, 10510.914, 432.846, 52878.269 24/11/12,20:43:55,07,09,1, 11.9,1,1, 8.571, 10510.938, 432.846, 52878.322 24/11/12,20:43:55,08,09,1, 11.9,1,1, 8.571, 10510.870, 432.812, 52878.288 24/11/12,20:43:55,09,09,1, 11.9,1,1, 8.571, 10510.876, 432.794, 52878.261 24/11/12,20:43:55,10,09,1, 11.9,1,1, 8.571, 10510.875, 432.759, 52878.188 24/11/12,20:43:55,11,09,1, 11.9,1,1, 8.571, 10510.895, 432.753, 52878.174 24/11/12,20:43:55,12,09,1, 11.9,1,1, 8.571, 10510.920, 432.772, 52878.193 24/11/12,20:43:55,13,09,1, 11.9,1,1, 8.571, 10510.963, 432.799, 52878.249 24/11/12,20:43:55,14,09,1, 11.9,1,1, 8.571, 10510.953, 432.830, 52878.173 24/11/12,20:43:55,15,09,1, 11.9,1,1, 8.571, 10510.953, 432.829, 52878.215 24/11/12,20:43:55,16,09,1, 11.9,1,1, 8.571, 10510.960, 432.790, 52878.221 24/11/12,20:43:55,17,09,1, 11.9,1,1, 8.571, 10510.944, 432.761, 52878.117 24/11/12,20:43:55,18,09,1, 11.9,1,1, 8.571, 10510.935, 432.717, 52878.124 24/11/12,20:43:55,19,09,1, 11.9,1,1, 8.571, 10510.932, 432.731, 52878.087 24/11/12,20:43:56,00,09,1, 11.9,1,1, 8.572, 10510.930, 432.731, 52878.087 24/11/12,20:43:56,01,09,1, 11.9,1,1, 8.572, 10510.943, 432.789, 52878.211 24/11/12,20:43:56,02,09,1, 11.9,1,1, 8.572, 10510.947, 432.782, 52878.207 24/11/12,20:43:56,03,09,1, 11.9,1,1, 8.572, 10510.920, 432.814, 52878.177 24/11/12,20:43:56,04,09,1, 11.9,1,1, 8.572, 10510.919, 432.807, 52878.222 24/11/12,20:43:56,05,09,1, 11.9,1,1, 8.572, 10510.878, 432.744, 52878.128 24/11/12,20:43:56,06,09,1, 11.9,1,1, 8.572, 10510.867, 432.704, 52877.997 24/11/12,20:43:56,07,09,1, 11.9,1,1, 8.572, 10510.861, 432.699, 52878.121 24/11/12,20:43:56,08,09,1, 11.9,1,1, 8.572, 10510.882, 432.706, 52878.144 24/11/12,20:43:56,09,09,1, 11.9,1,1, 8.572, 10510.901, 432.740, 52878.127 24/11/12,20:43:56,10,09,1, 11.9,1,1, 8.572, 10510.911, 432.783, 52878.108 24/11/12,20:43:56,11,09,1, 11.9,1,1, 8.572, 10510.919, 432.789, 52878.184 24/11/12,20:43:56,12,09,1, 11.9,1,1, 8.572, 10510.907, 432.804, 52878.191 24/11/12,20:43:56,13,09,1, 11.9,1,1, 8.572, 10510.915, 432.761, 52878.083 24/11/12,20:43:56,14,09,1, 11.9,1,1, 8.572, 10510.913, 432.727, 52878.111 24/11/12,20:43:56,15,09,1, 11.9,1,1, 8.572, 10510.910, 432.718, 52878.088 24/11/12,20:43:56,16,09,1, 11.9,1,1, 8.572, 10510.924, 432.745, 52878.112 24/11/12,20:43:56,17,09,1, 11.9,1,1, 8.572, 10510.950, 432.759, 52878.123 24/11/12,20:43:56,18,09,1, 11.9,1,1, 8.572, 10510.953, 432.813, 52878.118 24/11/12,20:43:56,19,09,1, 11.9,1,1, 8.572, 10510.962, 432.814, 52878.045 24/11/12,20:43:57,00,08,1, 12.0,1,1, 8.570, 10510.955, 432.814, 52878.045 24/11/12,20:43:57,01,08,1, 12.0,1,1, 8.570, 10510.942, 432.766, 52878.067 24/11/12,20:43:57,02,08,1, 12.0,1,1, 8.570, 10510.939, 432.807, 52878.111 24/11/12,20:43:57,03,08,1, 12.0,1,1, 8.570, 10510.934, 432.774, 52878.087 24/11/12,20:43:57,04,08,1, 12.0,1,1, 8.570, 10510.938, 432.766, 52878.127 24/11/12,20:43:57,05,08,1, 12.0,1,1, 8.570, 10510.932, 432.808, 52878.151 24/11/12,20:43:57,06,08,1, 12.0,1,1, 8.570, 10510.933, 432.787, 52878.129 24/11/12,20:43:57,07,08,1, 12.0,1,1, 8.570, 10510.965, 432.789, 52878.137 24/11/12,20:43:57,08,08,1, 12.0,1,1, 8.570, 10510.972, 432.789, 52878.212 24/11/12,20:43:57,09,08,1, 12.0,1,1, 8.570, 10510.957, 432.793, 52878.164 24/11/12,20:43:57,10,08,1, 12.0,1,1, 8.570, 10510.972, 432.764, 52878.155 24/11/12,20:43:57,11,08,1, 12.0,1,1, 8.570, 10510.962, 432.771, 52878.190 24/11/12,20:43:57,12,08,1, 12.0,1,1, 8.570, 10510.957, 432.715, 52878.088 24/11/12,20:43:57,13,08,1, 12.0,1,1, 8.570, 10510.945, 432.731, 52878.087 24/11/12,20:43:57,14,08,1, 12.0,1,1, 8.570, 10510.926, 432.731, 52878.147 24/11/12,20:43:57,15,08,1, 12.0,1,1, 8.570, 10510.942, 432.733, 52878.062 24/11/12,20:43:57,16,08,1, 12.0,1,1, 8.570, 10510.928, 432.733, 52878.119 24/11/12,20:43:57,17,08,1, 12.0,1,1, 8.570, 10510.917, 432.728, 52878.106 24/11/12,20:43:57,18,08,1, 12.0,1,1, 8.570, 10510.940, 432.703, 52878.125 24/11/12,20:43:57,19,08,1, 12.0,1,1, 8.570, 10510.927, 432.716, 52878.061 24/11/12,20:43:58,00,09,1, 11.9,1,1, 8.570, 10510.921, 432.716, 52878.061 24/11/12,20:43:58,01,09,1, 11.9,1,1, 8.570, 10510.913, 432.713, 52878.071 24/11/12,20:43:58,02,09,1, 11.9,1,1, 8.570, 10510.942, 432.690, 52878.037 24/11/12,20:43:58,03,09,1, 11.9,1,1, 8.570, 10510.922, 432.702, 52878.049 24/11/12,20:43:58,04,09,1, 11.9,1,1, 8.570, 10510.947, 432.667, 52878.051 24/11/12,20:43:58,05,09,1, 11.9,1,1, 8.570, 10510.944, 432.675, 52878.007 24/11/12,20:43:58,06,09,1, 11.9,1,1, 8.570, 10510.927, 432.691, 52878.088 24/11/12,20:43:58,07,09,1, 11.9,1,1, 8.570, 10510.918, 432.673, 52877.817 24/11/12,20:43:58,08,09,1, 11.9,1,1, 8.570, 10510.908, 432.707, 52878.134 24/11/12,20:43:58,09,09,1, 11.9,1,1, 8.570, 10510.939, 432.689, 52878.122 24/11/12,20:43:58,10,09,1, 11.9,1,1, 8.570, 10510.929, 432.711, 52878.077 24/11/12,20:43:58,11,09,1, 11.9,1,1, 8.570, 10510.902, 432.684, 52878.018 24/11/12,20:43:58,12,09,1, 11.9,1,1, 8.570, 10510.912, 432.672, 52878.012 24/11/12,20:43:58,13,09,1, 11.9,1,1, 8.570, 10510.921, 432.667, 52878.006 24/11/12,20:43:58,14,09,1, 11.9,1,1, 8.570, 10510.921, 432.657, 52878.004 24/11/12,20:43:58,15,09,1, 11.9,1,1, 8.570, 10510.918, 432.669, 52878.002 24/11/12,20:43:58,16,09,1, 11.9,1,1, 8.570, 10510.924, 432.653, 52877.976 24/11/12,20:43:58,17,09,1, 11.9,1,1, 8.570, 10510.892, 432.648, 52877.978 24/11/12,20:43:58,18,09,1, 11.9,1,1, 8.570, 10510.931, 432.648, 52877.978 24/11/12,20:43:58,19,09,1, 11.9,1,1, 8.570, 10510.916, 432.642, 52877.963 24/11/12,20:43:59,00,09,1, 11.9,1,1, 8.570, 10510.913, 432.642, 52877.963 24/11/12,20:43:59,01,09,1, 11.9,1,1, 8.570, 10510.923, 432.624, 52878.033 24/11/12,20:43:59,02,09,1, 11.9,1,1, 8.570, 10510.892, 432.637, 52877.995 24/11/12,20:43:59,03,09,1, 11.9,1,1, 8.570, 10510.910, 432.621, 52878.007 24/11/12,20:43:59,04,09,1, 11.9,1,1, 8.570, 10510.915, 432.631, 52877.979 24/11/12,20:43:59,05,09,1, 11.9,1,1, 8.570, 10510.889, 432.632, 52877.996 24/11/12,20:43:59,06,09,1, 11.9,1,1, 8.570, 10510.922, 432.606, 52877.997 24/11/12,20:43:59,07,09,1, 11.9,1,1, 8.570, 10510.901, 432.607, 52877.935 24/11/12,20:43:59,08,09,1, 11.9,1,1, 8.570, 10510.908, 432.615, 52877.938 24/11/12,20:43:59,09,09,1, 11.9,1,1, 8.570, 10510.894, 432.599, 52877.945 24/11/12,20:43:59,10,09,1, 11.9,1,1, 8.570, 10510.902, 432.588, 52877.933 24/11/12,20:43:59,11,09,1, 11.9,1,1, 8.570, 10510.917, 432.599, 52877.884 24/11/12,20:43:59,12,09,1, 11.9,1,1, 8.570, 10510.907, 432.569, 52877.864 24/11/12,20:43:59,13,09,1, 11.9,1,1, 8.570, 10510.899, 432.600, 52877.971 24/11/12,20:43:59,14,09,1, 11.9,1,1, 8.570, 10510.896, 432.587, 52877.932 24/11/12,20:43:59,15,09,1, 11.9,1,1, 8.570, 10510.921, 432.595, 52877.897 24/11/12,20:43:59,16,09,1, 11.9,1,1, 8.570, 10510.920, 432.583, 52877.989 24/11/12,20:43:59,17,09,1, 11.9,1,1, 8.570, 10510.886, 432.588, 52877.913 24/11/12,20:43:59,18,09,1, 11.9,1,1, 8.570, 10510.904, 432.607, 52877.887 24/11/12,20:43:59,19,09,1, 11.9,1,1, 8.570, 10510.915, 432.580, 52877.968 24/11/12,20:44:00,00,09,1, 11.9,1,1, 8.568, 10510.913, 432.580, 52877.968 24/11/12,20:44:00,01,09,1, 11.9,1,1, 8.568, 10510.888, 432.573, 52877.915 24/11/12,20:44:00,02,09,1, 11.9,1,1, 8.568, 10510.889, 432.528, 52877.786 24/11/12,20:44:00,03,09,1, 11.9,1,1, 8.568, 10510.885, 432.498, 52877.830 24/11/12,20:44:00,04,09,1, 11.9,1,1, 8.568, 10510.867, 432.474, 52877.804 24/11/12,20:44:00,05,09,1, 11.9,1,1, 8.568, 10510.869, 432.490, 52877.796 24/11/12,20:44:00,06,09,1, 11.9,1,1, 8.568, 10510.867, 432.528, 52877.823 24/11/12,20:44:00,07,09,1, 11.9,1,1, 8.568, 10510.905, 432.552, 52877.902 24/11/12,20:44:00,08,09,1, 11.9,1,1, 8.568, 10510.884, 432.535, 52877.776 24/11/12,20:44:00,09,09,1, 11.9,1,1, 8.568, 10510.880, 432.506, 52877.790 24/11/12,20:44:00,10,09,1, 11.9,1,1, 8.568, 10510.857, 432.495, 52877.791 24/11/12,20:44:00,11,09,1, 11.9,1,1, 8.568, 10510.851, 432.437, 52877.699 24/11/12,20:44:00,12,09,1, 11.9,1,1, 8.568, 10510.830, 432.475, 52877.748 24/11/12,20:44:00,13,09,1, 11.9,1,1, 8.568, 10510.859, 432.487, 52877.805 24/11/12,20:44:00,14,09,1, 11.9,1,1, 8.568, 10510.860, 432.512, 52877.834 24/11/12,20:44:00,15,09,1, 11.9,1,1, 8.568, 10510.893, 432.564, 52877.856 24/11/12,20:44:00,16,09,1, 11.9,1,1, 8.568, 10510.881, 432.572, 52877.811 24/11/12,20:44:00,17,09,1, 11.9,1,1, 8.568, 10510.865, 432.538, 52877.815 24/11/12,20:44:00,18,09,1, 11.9,1,1, 8.568, 10510.850, 432.479, 52877.768 24/11/12,20:44:00,19,09,1, 11.9,1,1, 8.568, 10510.858, 432.430, 52877.741 24/11/12,20:44:01,00,09,1, 11.9,1,1, 8.569, 10510.855, 432.430, 52877.741 24/11/12,20:44:01,01,09,1, 11.9,1,1, 8.569, 10510.872, 432.460, 52877.721 24/11/12,20:44:01,02,09,1, 11.9,1,1, 8.569, 10510.886, 432.506, 52877.728 24/11/12,20:44:01,03,09,1, 11.9,1,1, 8.569, 10510.892, 432.537, 52877.809 24/11/12,20:44:01,04,09,1, 11.9,1,1, 8.569, 10510.874, 432.523, 52877.786 24/11/12,20:44:01,05,09,1, 11.9,1,1, 8.569, 10510.882, 432.469, 52877.776 24/11/12,20:44:01,06,09,1, 11.9,1,1, 8.569, 10510.866, 432.417, 52877.689 24/11/12,20:44:01,07,09,1, 11.9,1,1, 8.569, 10510.879, 432.426, 52877.739 24/11/12,20:44:01,08,09,1, 11.9,1,1, 8.569, 10510.879, 432.415, 52877.740 24/11/12,20:44:01,09,09,1, 11.9,1,1, 8.569, 10510.908, 432.438, 52877.755 24/11/12,20:44:01,10,09,1, 11.9,1,1, 8.569, 10510.926, 432.497, 52877.758 24/11/12,20:44:01,11,09,1, 11.9,1,1, 8.569, 10510.915, 432.513, 52877.717 24/11/12,20:44:01,12,09,1, 11.9,1,1, 8.569, 10510.910, 432.516, 52877.676 24/11/12,20:44:01,13,09,1, 11.9,1,1, 8.569, 10510.913, 432.503, 52877.759 24/11/12,20:44:01,14,09,1, 11.9,1,1, 8.569, 10510.904, 432.437, 52877.630 24/11/12,20:44:01,15,09,1, 11.9,1,1, 8.569, 10510.877, 432.438, 52877.652 24/11/12,20:44:01,16,09,1, 11.9,1,1, 8.569, 10510.902, 432.436, 52877.673 24/11/12,20:44:01,17,09,1, 11.9,1,1, 8.569, 10510.910, 432.460, 52877.666 24/11/12,20:44:01,18,09,1, 11.9,1,1, 8.569, 10510.909, 432.492, 52877.679 24/11/12,20:44:01,19,09,1, 11.9,1,1, 8.569, 10510.908, 432.512, 52877.713 24/11/12,20:44:02,00,09,1, 11.9,1,1, 8.571, 10510.905, 432.512, 52877.713 24/11/12,20:44:02,01,09,1, 11.9,1,1, 8.571, 10510.867, 432.506, 52877.678 24/11/12,20:44:02,02,09,1, 11.9,1,1, 8.571, 10510.873, 432.441, 52877.639 24/11/12,20:44:02,03,09,1, 11.9,1,1, 8.571, 10510.884, 432.414, 52877.612 24/11/12,20:44:02,04,09,1, 11.9,1,1, 8.571, 10510.861, 432.425, 52877.591 24/11/12,20:44:02,05,09,1, 11.9,1,1, 8.571, 10510.859, 432.449, 52877.627 24/11/12,20:44:02,06,09,1, 11.9,1,1, 8.571, 10510.879, 432.481, 52877.633 24/11/12,20:44:02,07,09,1, 11.9,1,1, 8.571, 10510.850, 432.524, 52877.633 24/11/12,20:44:02,08,09,1, 11.9,1,1, 8.571, 10510.875, 432.526, 52877.676 24/11/12,20:44:02,09,09,1, 11.9,1,1, 8.571, 10510.861, 432.481, 52877.649 24/11/12,20:44:02,10,09,1, 11.9,1,1, 8.571, 10510.840, 432.427, 52877.578 24/11/12,20:44:02,11,09,1, 11.9,1,1, 8.571, 10510.844, 432.408, 52877.620 24/11/12,20:44:02,12,09,1, 11.9,1,1, 8.571, 10510.838, 432.398, 52877.593 24/11/12,20:44:02,13,09,1, 11.9,1,1, 8.571, 10510.847, 432.441, 52877.651 24/11/12,20:44:02,14,09,1, 11.9,1,1, 8.571, 10510.860, 432.496, 52877.864 24/11/12,20:44:02,15,09,1, 11.9,1,1, 8.571, 10510.860, 432.518, 52877.713 24/11/12,20:44:02,16,09,1, 11.9,1,1, 8.571, 10510.886, 432.467, 52877.662 24/11/12,20:44:02,17,09,1, 11.9,1,1, 8.571, 10510.868, 432.452, 52877.649 24/11/12,20:44:02,18,09,1, 11.9,1,1, 8.571, 10510.891, 432.398, 52877.591 24/11/12,20:44:02,19,09,1, 11.9,1,1, 8.571, 10510.870, 432.379, 52877.543 24/11/12,20:44:03,00,09,1, 11.7,1,1, 8.570, 10510.863, 432.379, 52877.543 24/11/12,20:44:03,01,09,1, 11.7,1,1, 8.570, 10510.855, 432.407, 52877.627 24/11/12,20:44:03,02,09,1, 11.7,1,1, 8.570, 10510.851, 432.443, 52877.608 24/11/12,20:44:03,03,09,1, 11.7,1,1, 8.570, 10510.904, 432.461, 52877.634 24/11/12,20:44:03,04,09,1, 11.7,1,1, 8.570, 10510.855, 432.465, 52877.629 24/11/12,20:44:03,05,09,1, 11.7,1,1, 8.570, 10510.859, 432.435, 52877.570 24/11/12,20:44:03,06,09,1, 11.7,1,1, 8.570, 10510.843, 432.373, 52877.541 24/11/12,20:44:03,07,09,1, 11.7,1,1, 8.570, 10510.859, 432.354, 52877.507 24/11/12,20:44:03,08,09,1, 11.7,1,1, 8.570, 10510.867, 432.360, 52877.494 24/11/12,20:44:03,09,09,1, 11.7,1,1, 8.570, 10510.864, 432.385, 52877.536 24/11/12,20:44:03,10,09,1, 11.7,1,1, 8.570, 10510.888, 432.405, 52877.514 24/11/12,20:44:03,11,09,1, 11.7,1,1, 8.570, 10510.887, 432.425, 52877.636 24/11/12,20:44:03,12,09,1, 11.7,1,1, 8.570, 10510.871, 432.425, 52877.573 24/11/12,20:44:03,13,09,1, 11.7,1,1, 8.570, 10510.854, 432.383, 52877.554 24/11/12,20:44:03,14,09,1, 11.7,1,1, 8.570, 10510.840, 432.340, 52877.459 24/11/12,20:44:03,15,09,1, 11.7,1,1, 8.570, 10510.833, 432.301, 52877.492 24/11/12,20:44:03,16,09,1, 11.7,1,1, 8.570, 10510.860, 432.326, 52877.477 24/11/12,20:44:03,17,09,1, 11.7,1,1, 8.570, 10510.838, 432.359, 52877.559 24/11/12,20:44:03,18,09,1, 11.7,1,1, 8.570, 10510.890, 432.375, 52877.506 24/11/12,20:44:03,19,09,1, 11.7,1,1, 8.570, 10510.883, 432.415, 52877.604 24/11/12,20:44:04,00,09,1, 11.9,1,1, 8.571, 10510.880, 432.415, 52877.604 24/11/12,20:44:04,01,09,1, 11.9,1,1, 8.571, 10510.840, 432.319, 52877.522 24/11/12,20:44:04,02,09,1, 11.9,1,1, 8.571, 10510.844, 432.293, 52877.399 24/11/12,20:44:04,03,09,1, 11.9,1,1, 8.571, 10510.824, 432.288, 52877.393 24/11/12,20:44:04,04,09,1, 11.9,1,1, 8.571, 10510.827, 432.289, 52877.459 24/11/12,20:44:04,05,09,1, 11.9,1,1, 8.571, 10510.863, 432.364, 52877.528 24/11/12,20:44:04,06,09,1, 11.9,1,1, 8.571, 10510.864, 432.363, 52877.487 24/11/12,20:44:04,07,09,1, 11.9,1,1, 8.571, 10510.834, 432.363, 52877.502 24/11/12,20:44:04,08,09,1, 11.9,1,1, 8.571, 10510.825, 432.308, 52877.449 24/11/12,20:44:04,09,09,1, 11.9,1,1, 8.571, 10510.808, 432.271, 52877.419 24/11/12,20:44:04,10,09,1, 11.9,1,1, 8.571, 10510.816, 432.271, 52877.415 24/11/12,20:44:04,11,09,1, 11.9,1,1, 8.571, 10510.837, 432.280, 52877.361 24/11/12,20:44:04,12,09,1, 11.9,1,1, 8.571, 10510.853, 432.328, 52877.435 24/11/12,20:44:04,13,09,1, 11.9,1,1, 8.571, 10510.874, 432.383, 52877.424 24/11/12,20:44:04,14,09,1, 11.9,1,1, 8.571, 10510.855, 432.412, 52877.465 24/11/12,20:44:04,15,09,1, 11.9,1,1, 8.571, 10510.873, 432.380, 52877.511 24/11/12,20:44:04,16,09,1, 11.9,1,1, 8.571, 10510.864, 432.374, 52877.384 24/11/12,20:44:04,17,09,1, 11.9,1,1, 8.571, 10510.881, 432.343, 52877.394 24/11/12,20:44:04,18,09,1, 11.9,1,1, 8.571, 10510.832, 432.312, 52877.431 24/11/12,20:44:04,19,09,1, 11.9,1,1, 8.571, 10510.876, 432.305, 52877.316 24/11/12,20:44:05,00,09,1, 12.0,1,1, 8.573, 10510.871, 432.305, 52877.316 24/11/12,20:44:05,01,09,1, 12.0,1,1, 8.573, 10510.861, 432.420, 52877.447 24/11/12,20:44:05,02,09,1, 12.0,1,1, 8.573, 10510.850, 432.388, 52877.419 24/11/12,20:44:05,03,09,1, 12.0,1,1, 8.573, 10510.871, 432.393, 52877.381 24/11/12,20:44:05,04,09,1, 12.0,1,1, 8.573, 10510.856, 432.333, 52877.396 24/11/12,20:44:05,05,09,1, 12.0,1,1, 8.573, 10510.847, 432.315, 52877.390 24/11/12,20:44:05,06,09,1, 12.0,1,1, 8.573, 10510.874, 432.316, 52877.387 24/11/12,20:44:05,07,09,1, 12.0,1,1, 8.573, 10510.851, 432.322, 52877.431 24/11/12,20:44:05,08,09,1, 12.0,1,1, 8.573, 10510.882, 432.376, 52877.370 24/11/12,20:44:05,09,09,1, 12.0,1,1, 8.573, 10510.902, 432.393, 52877.448 24/11/12,20:44:05,10,09,1, 12.0,1,1, 8.573, 10510.883, 432.386, 52877.460 24/11/12,20:44:05,11,09,1, 12.0,1,1, 8.573, 10510.849, 432.342, 52877.433 24/11/12,20:44:05,12,09,1, 12.0,1,1, 8.573, 10510.844, 432.304, 52877.393 24/11/12,20:44:05,13,09,1, 12.0,1,1, 8.573, 10510.855, 432.269, 52877.313 24/11/12,20:44:05,14,09,1, 12.0,1,1, 8.573, 10510.881, 432.298, 52877.326 24/11/12,20:44:05,15,09,1, 12.0,1,1, 8.573, 10510.907, 432.350, 52877.378 24/11/12,20:44:05,16,09,1, 12.0,1,1, 8.573, 10510.918, 432.345, 52877.338 24/11/12,20:44:05,17,09,1, 12.0,1,1, 8.573, 10510.926, 432.407, 52877.400 24/11/12,20:44:05,18,09,1, 12.0,1,1, 8.573, 10510.935, 432.384, 52877.380 24/11/12,20:44:05,19,09,1, 12.0,1,1, 8.573, 10510.910, 432.339, 52877.304 24/11/12,20:44:06,00,09,1, 11.9,1,1, 8.573, 10510.905, 432.339, 52877.304 24/11/12,20:44:06,01,09,1, 11.9,1,1, 8.573, 10510.888, 432.281, 52877.277 24/11/12,20:44:06,02,09,1, 11.9,1,1, 8.573, 10510.878, 432.273, 52877.280 24/11/12,20:44:06,03,09,1, 11.9,1,1, 8.573, 10510.898, 432.317, 52877.327 24/11/12,20:44:06,04,09,1, 11.9,1,1, 8.573, 10510.907, 432.353, 52877.318 24/11/12,20:44:06,05,09,1, 11.9,1,1, 8.573, 10510.903, 432.361, 52877.300 24/11/12,20:44:06,06,09,1, 11.9,1,1, 8.573, 10510.909, 432.362, 52877.278 24/11/12,20:44:06,07,09,1, 11.9,1,1, 8.573, 10510.887, 432.309, 52877.340 24/11/12,20:44:06,08,09,1, 11.9,1,1, 8.573, 10510.884, 432.266, 52877.216 24/11/12,20:44:06,09,09,1, 11.9,1,1, 8.573, 10510.888, 432.249, 52877.237 24/11/12,20:44:06,10,09,1, 11.9,1,1, 8.573, 10510.862, 432.250, 52877.250 24/11/12,20:44:06,11,09,1, 11.9,1,1, 8.573, 10510.879, 432.297, 52877.229 24/11/12,20:44:06,12,09,1, 11.9,1,1, 8.573, 10510.897, 432.325, 52877.283 24/11/12,20:44:06,13,09,1, 11.9,1,1, 8.573, 10510.882, 432.307, 52877.281 24/11/12,20:44:06,14,09,1, 11.9,1,1, 8.573, 10510.865, 432.287, 52877.234 24/11/12,20:44:06,15,09,1, 11.9,1,1, 8.573, 10510.870, 432.236, 52877.200 24/11/12,20:44:06,16,09,1, 11.9,1,1, 8.573, 10510.861, 432.198, 52877.189 24/11/12,20:44:06,17,09,1, 11.9,1,1, 8.573, 10510.841, 432.220, 52877.167 24/11/12,20:44:06,18,09,1, 11.9,1,1, 8.573, 10510.864, 432.263, 52877.216 24/11/12,20:44:06,19,09,1, 11.9,1,1, 8.573, 10510.883, 432.305, 52877.208 24/11/12,20:44:07,00,09,1, 11.8,1,1, 8.572, 10510.880, 432.305, 52877.208 24/11/12,20:44:07,01,09,1, 11.8,1,1, 8.572, 10510.890, 432.307, 52877.207 24/11/12,20:44:07,02,09,1, 11.8,1,1, 8.572, 10510.873, 432.286, 52877.186 24/11/12,20:44:07,03,09,1, 11.8,1,1, 8.572, 10510.858, 432.229, 52877.140 24/11/12,20:44:07,04,09,1, 11.8,1,1, 8.572, 10510.876, 432.199, 52877.094 24/11/12,20:44:07,05,09,1, 11.8,1,1, 8.572, 10510.872, 432.243, 52877.208 24/11/12,20:44:07,06,09,1, 11.8,1,1, 8.572, 10510.879, 432.277, 52877.145 24/11/12,20:44:07,07,09,1, 11.8,1,1, 8.572, 10510.892, 432.311, 52877.148 24/11/12,20:44:07,08,09,1, 11.8,1,1, 8.572, 10510.874, 432.310, 52877.203 24/11/12,20:44:07,09,09,1, 11.8,1,1, 8.572, 10510.865, 432.295, 52877.187 24/11/12,20:44:07,10,09,1, 11.8,1,1, 8.572, 10510.861, 432.245, 52877.100 24/11/12,20:44:07,11,09,1, 11.8,1,1, 8.572, 10510.852, 432.221, 52877.116 24/11/12,20:44:07,12,09,1, 11.8,1,1, 8.572, 10510.852, 432.214, 52877.101 24/11/12,20:44:07,13,09,1, 11.8,1,1, 8.572, 10510.864, 432.224, 52877.093 24/11/12,20:44:07,14,09,1, 11.8,1,1, 8.572, 10510.866, 432.256, 52877.155 24/11/12,20:44:07,15,09,1, 11.8,1,1, 8.572, 10510.886, 432.289, 52877.201 24/11/12,20:44:07,16,09,1, 11.8,1,1, 8.572, 10510.855, 432.303, 52877.197 24/11/12,20:44:07,17,09,1, 11.8,1,1, 8.572, 10510.860, 432.247, 52877.165 24/11/12,20:44:07,18,09,1, 11.8,1,1, 8.572, 10510.842, 432.242, 52877.137 24/11/12,20:44:07,19,09,1, 11.8,1,1, 8.572, 10510.815, 432.219, 52877.021 24/11/12,20:44:08,00,09,1, 11.9,1,1, 8.572, 10510.813, 432.219, 52877.021 24/11/12,20:44:08,01,09,1, 11.9,1,1, 8.572, 10510.826, 432.266, 52877.100 24/11/12,20:44:08,02,09,1, 11.9,1,1, 8.572, 10510.848, 432.296, 52877.151 24/11/12,20:44:08,03,09,1, 11.9,1,1, 8.572, 10510.849, 432.287, 52877.101 24/11/12,20:44:08,04,09,1, 11.9,1,1, 8.572, 10510.853, 432.310, 52877.124 24/11/12,20:44:08,05,09,1, 11.9,1,1, 8.572, 10510.819, 432.270, 52877.048 24/11/12,20:44:08,06,09,1, 11.9,1,1, 8.572, 10510.820, 432.207, 52877.068 24/11/12,20:44:08,07,09,1, 11.9,1,1, 8.572, 10510.810, 432.197, 52876.998 24/11/12,20:44:08,08,09,1, 11.9,1,1, 8.572, 10510.819, 432.212, 52877.022 24/11/12,20:44:08,09,09,1, 11.9,1,1, 8.572, 10510.791, 432.258, 52877.064 24/11/12,20:44:08,10,09,1, 11.9,1,1, 8.572, 10510.817, 432.283, 52877.066 24/11/12,20:44:08,11,09,1, 11.9,1,1, 8.572, 10510.818, 432.301, 52877.042 24/11/12,20:44:08,12,09,1, 11.9,1,1, 8.572, 10510.798, 432.261, 52877.007 24/11/12,20:44:08,13,09,1, 11.9,1,1, 8.572, 10510.791, 432.230, 52877.057 24/11/12,20:44:08,14,09,1, 11.9,1,1, 8.572, 10510.799, 432.204, 52876.989 24/11/12,20:44:08,15,09,1, 11.9,1,1, 8.572, 10510.802, 432.211, 52876.945 24/11/12,20:44:08,16,09,1, 11.9,1,1, 8.572, 10510.818, 432.235, 52877.035 24/11/12,20:44:08,17,09,1, 11.9,1,1, 8.572, 10510.822, 432.293, 52877.024 24/11/12,20:44:08,18,09,1, 11.9,1,1, 8.572, 10510.830, 432.295, 52877.071 24/11/12,20:44:08,19,09,1, 11.9,1,1, 8.572, 10510.793, 432.283, 52877.018 24/11/12,20:44:09,00,09,1, 11.8,1,1, 8.569, 10510.788, 432.283, 52877.018 24/11/12,20:44:09,01,09,1, 11.8,1,1, 8.569, 10510.774, 432.218, 52876.912 24/11/12,20:44:09,02,09,1, 11.8,1,1, 8.569, 10510.750, 432.177, 52876.954 24/11/12,20:44:09,03,09,1, 11.8,1,1, 8.569, 10510.784, 432.190, 52876.944 24/11/12,20:44:09,04,09,1, 11.8,1,1, 8.569, 10510.782, 432.193, 52876.949 24/11/12,20:44:09,05,09,1, 11.8,1,1, 8.569, 10510.768, 432.250, 52877.016 24/11/12,20:44:09,06,09,1, 11.8,1,1, 8.569, 10510.783, 432.253, 52876.967 24/11/12,20:44:09,07,09,1, 11.8,1,1, 8.569, 10510.786, 432.220, 52877.057 24/11/12,20:44:09,08,09,1, 11.8,1,1, 8.569, 10510.750, 432.163, 52876.927 24/11/12,20:44:09,09,09,1, 11.8,1,1, 8.569, 10510.758, 432.144, 52876.884 24/11/12,20:44:09,10,09,1, 11.8,1,1, 8.569, 10510.753, 432.127, 52876.858 24/11/12,20:44:09,11,09,1, 11.8,1,1, 8.569, 10510.755, 432.149, 52876.924 24/11/12,20:44:09,12,09,1, 11.8,1,1, 8.569, 10510.790, 432.212, 52876.894 24/11/12,20:44:09,13,09,1, 11.8,1,1, 8.569, 10510.766, 432.229, 52876.957 24/11/12,20:44:09,14,09,1, 11.8,1,1, 8.569, 10510.789, 432.213, 52876.928 24/11/12,20:44:09,15,09,1, 11.8,1,1, 8.569, 10510.780, 432.193, 52876.881 24/11/12,20:44:09,16,09,1, 11.8,1,1, 8.569, 10510.766, 432.125, 52876.669 24/11/12,20:44:09,17,09,1, 11.8,1,1, 8.569, 10510.768, 432.124, 52876.762 24/11/12,20:44:09,18,09,1, 11.8,1,1, 8.569, 10510.773, 432.162, 52876.893 24/11/12,20:44:09,19,09,1, 11.8,1,1, 8.569, 10510.757, 432.178, 52876.916 24/11/12,20:44:10,00,10,1, 11.9,1,1, 8.570, 10510.755, 432.178, 52876.916 24/11/12,20:44:10,01,10,1, 11.9,1,1, 8.570, 10510.797, 432.213, 52876.898 24/11/12,20:44:10,02,10,1, 11.9,1,1, 8.570, 10510.794, 432.192, 52876.845 24/11/12,20:44:10,03,10,1, 11.9,1,1, 8.570, 10510.780, 432.146, 52876.886 24/11/12,20:44:10,04,10,1, 11.9,1,1, 8.570, 10510.773, 432.130, 52876.832 24/11/12,20:44:10,05,10,1, 11.9,1,1, 8.570, 10510.787, 432.143, 52876.780 24/11/12,20:44:10,06,10,1, 11.9,1,1, 8.570, 10510.798, 432.154, 52876.825 24/11/12,20:44:10,07,10,1, 11.9,1,1, 8.570, 10510.807, 432.209, 52876.829 24/11/12,20:44:10,08,10,1, 11.9,1,1, 8.570, 10510.787, 432.234, 52876.876 24/11/12,20:44:10,09,10,1, 11.9,1,1, 8.570, 10510.788, 432.186, 52876.913 24/11/12,20:44:10,10,10,1, 11.9,1,1, 8.570, 10510.791, 432.163, 52876.843 24/11/12,20:44:10,11,10,1, 11.9,1,1, 8.570, 10510.788, 432.114, 52876.739 24/11/12,20:44:10,12,10,1, 11.9,1,1, 8.570, 10510.772, 432.107, 52876.778 24/11/12,20:44:10,13,10,1, 11.9,1,1, 8.570, 10510.789, 432.144, 52876.790 24/11/12,20:44:10,14,10,1, 11.9,1,1, 8.570, 10510.780, 432.170, 52876.825 24/11/12,20:44:10,15,10,1, 11.9,1,1, 8.570, 10510.790, 432.223, 52876.862 24/11/12,20:44:10,16,10,1, 11.9,1,1, 8.570, 10510.804, 432.216, 52876.806 24/11/12,20:44:10,17,10,1, 11.9,1,1, 8.570, 10510.749, 432.201, 52876.778 24/11/12,20:44:10,18,10,1, 11.9,1,1, 8.570, 10510.761, 432.147, 52876.781 24/11/12,20:44:10,19,10,1, 11.9,1,1, 8.570, 10510.750, 432.117, 52876.651 24/11/12,20:44:11,00,10,1, 11.9,1,1, 8.571, 10510.746, 432.117, 52876.651 24/11/12,20:44:11,01,10,1, 11.9,1,1, 8.571, 10510.759, 432.179, 52876.761 24/11/12,20:44:11,02,10,1, 11.9,1,1, 8.571, 10510.778, 432.242, 52876.793 24/11/12,20:44:11,03,10,1, 11.9,1,1, 8.571, 10510.811, 432.233, 52876.722 24/11/12,20:44:11,04,10,1, 11.9,1,1, 8.571, 10510.781, 432.231, 52876.692 24/11/12,20:44:11,05,10,1, 11.9,1,1, 8.571, 10510.766, 432.180, 52876.776 24/11/12,20:44:11,06,10,1, 11.9,1,1, 8.571, 10510.766, 432.137, 52876.668 24/11/12,20:44:11,07,10,1, 11.9,1,1, 8.571, 10510.735, 432.138, 52876.655 24/11/12,20:44:11,08,10,1, 11.9,1,1, 8.571, 10510.748, 432.155, 52876.713 24/11/12,20:44:11,09,10,1, 11.9,1,1, 8.571, 10510.788, 432.181, 52876.704 24/11/12,20:44:11,10,10,1, 11.9,1,1, 8.571, 10510.773, 432.211, 52876.744 24/11/12,20:44:11,11,10,1, 11.9,1,1, 8.571, 10510.731, 432.188, 52876.696 24/11/12,20:44:11,12,10,1, 11.9,1,1, 8.571, 10510.737, 432.107, 52876.667 24/11/12,20:44:11,13,10,1, 11.9,1,1, 8.571, 10510.730, 432.100, 52876.644 24/11/12,20:44:11,14,10,1, 11.9,1,1, 8.571, 10510.714, 432.087, 52876.688 24/11/12,20:44:11,15,10,1, 11.9,1,1, 8.571, 10510.698, 432.101, 52876.602 24/11/12,20:44:11,16,10,1, 11.9,1,1, 8.571, 10510.714, 432.142, 52876.694 24/11/12,20:44:11,17,10,1, 11.9,1,1, 8.571, 10510.732, 432.192, 52876.675 24/11/12,20:44:11,18,10,1, 11.9,1,1, 8.571, 10510.721, 432.153, 52876.671 24/11/12,20:44:11,19,10,1, 11.9,1,1, 8.571, 10510.687, 432.106, 52876.579 24/11/12,20:44:12,00,10,1, 11.8,1,1, 8.574, 10510.679, 432.106, 52876.579 24/11/12,20:44:12,01,10,1, 11.8,1,1, 8.574, 10510.688, 432.057, 52876.624 24/11/12,20:44:12,02,10,1, 11.8,1,1, 8.574, 10510.705, 432.093, 52876.592 24/11/12,20:44:12,03,10,1, 11.8,1,1, 8.574, 10510.702, 432.138, 52876.648 24/11/12,20:44:12,04,10,1, 11.8,1,1, 8.574, 10510.709, 432.173, 52876.598 24/11/12,20:44:12,05,10,1, 11.8,1,1, 8.574, 10510.702, 432.167, 52876.690 24/11/12,20:44:12,06,10,1, 11.8,1,1, 8.574, 10510.732, 432.177, 52876.634 24/11/12,20:44:12,07,10,1, 11.8,1,1, 8.574, 10510.682, 432.099, 52876.590 24/11/12,20:44:12,08,10,1, 11.8,1,1, 8.574, 10510.705, 432.076, 52876.560 24/11/12,20:44:12,09,10,1, 11.8,1,1, 8.574, 10510.686, 432.086, 52876.530 24/11/12,20:44:12,10,10,1, 11.8,1,1, 8.574, 10510.688, 432.118, 52876.538 24/11/12,20:44:12,11,10,1, 11.8,1,1, 8.574, 10510.730, 432.172, 52876.580 24/11/12,20:44:12,12,10,1, 11.8,1,1, 8.574, 10510.693, 432.154, 52876.607 24/11/12,20:44:12,13,10,1, 11.8,1,1, 8.574, 10510.698, 432.132, 52876.575 24/11/12,20:44:12,14,10,1, 11.8,1,1, 8.574, 10510.684, 432.094, 52876.516 24/11/12,20:44:12,15,10,1, 11.8,1,1, 8.574, 10510.664, 432.072, 52876.513 24/11/12,20:44:12,16,10,1, 11.8,1,1, 8.574, 10510.654, 432.073, 52876.535 24/11/12,20:44:12,17,10,1, 11.8,1,1, 8.574, 10510.680, 432.112, 52876.484 24/11/12,20:44:12,18,10,1, 11.8,1,1, 8.574, 10510.705, 432.136, 52876.578 24/11/12,20:44:12,19,10,1, 11.8,1,1, 8.574, 10510.692, 432.154, 52876.569 24/11/12,20:44:13,00,09,1, 11.9,1,1, 8.573, 10510.688, 432.154, 52876.569 24/11/12,20:44:13,01,09,1, 11.9,1,1, 8.573, 10510.661, 432.101, 52876.506 24/11/12,20:44:13,02,09,1, 11.9,1,1, 8.573, 10510.661, 432.061, 52876.419 24/11/12,20:44:13,03,09,1, 11.9,1,1, 8.573, 10510.674, 432.074, 52876.541 24/11/12,20:44:13,04,09,1, 11.9,1,1, 8.573, 10510.692, 432.136, 52876.538 24/11/12,20:44:13,05,09,1, 11.9,1,1, 8.573, 10510.720, 432.167, 52876.535 24/11/12,20:44:13,06,09,1, 11.9,1,1, 8.573, 10510.724, 432.180, 52876.548 24/11/12,20:44:13,07,09,1, 11.9,1,1, 8.573, 10510.716, 432.165, 52876.460 24/11/12,20:44:13,08,09,1, 11.9,1,1, 8.573, 10510.704, 432.119, 52876.473 24/11/12,20:44:13,09,09,1, 11.9,1,1, 8.573, 10510.697, 432.072, 52876.475 24/11/12,20:44:13,10,09,1, 11.9,1,1, 8.573, 10510.708, 432.092, 52876.449 24/11/12,20:44:13,11,09,1, 11.9,1,1, 8.573, 10510.698, 432.125, 52876.461 24/11/12,20:44:13,12,09,1, 11.9,1,1, 8.573, 10510.713, 432.160, 52876.487 24/11/12,20:44:13,13,09,1, 11.9,1,1, 8.573, 10510.721, 432.185, 52876.486 24/11/12,20:44:13,14,09,1, 11.9,1,1, 8.573, 10510.721, 432.155, 52876.475 24/11/12,20:44:13,15,09,1, 11.9,1,1, 8.573, 10510.675, 432.109, 52876.391 24/11/12,20:44:13,16,09,1, 11.9,1,1, 8.573, 10510.689, 432.073, 52876.404 24/11/12,20:44:13,17,09,1, 11.9,1,1, 8.573, 10510.682, 432.064, 52876.347 24/11/12,20:44:13,18,09,1, 11.9,1,1, 8.573, 10510.693, 432.080, 52876.421 24/11/12,20:44:13,19,09,1, 11.9,1,1, 8.573, 10510.695, 432.127, 52876.454 24/11/12,20:44:14,00,09,1, 11.9,1,1, 8.572, 10510.688, 432.127, 52876.454 24/11/12,20:44:14,01,09,1, 11.9,1,1, 8.572, 10510.689, 432.113, 52876.341 24/11/12,20:44:14,02,09,1, 11.9,1,1, 8.572, 10510.688, 432.060, 52876.367 24/11/12,20:44:14,03,09,1, 11.9,1,1, 8.572, 10510.650, 432.014, 52876.298 24/11/12,20:44:14,04,09,1, 11.9,1,1, 8.572, 10510.665, 432.027, 52876.333 24/11/12,20:44:14,05,09,1, 11.9,1,1, 8.572, 10510.674, 432.043, 52876.356 24/11/12,20:44:14,06,09,1, 11.9,1,1, 8.572, 10510.684, 432.076, 52876.396 24/11/12,20:44:14,07,09,1, 11.9,1,1, 8.572, 10510.701, 432.096, 52876.327 24/11/12,20:44:14,08,09,1, 11.9,1,1, 8.572, 10510.680, 432.089, 52876.290 24/11/12,20:44:14,09,09,1, 11.9,1,1, 8.572, 10510.667, 432.029, 52876.333 24/11/12,20:44:14,10,09,1, 11.9,1,1, 8.572, 10510.648, 431.983, 52876.294 24/11/12,20:44:14,11,09,1, 11.9,1,1, 8.572, 10510.650, 431.960, 52876.267 24/11/12,20:44:14,12,09,1, 11.9,1,1, 8.572, 10510.677, 432.012, 52876.337 24/11/12,20:44:14,13,09,1, 11.9,1,1, 8.572, 10510.688, 432.015, 52876.356 24/11/12,20:44:14,14,09,1, 11.9,1,1, 8.572, 10510.697, 432.091, 52876.387 24/11/12,20:44:14,15,09,1, 11.9,1,1, 8.572, 10510.669, 432.070, 52876.318 24/11/12,20:44:14,16,09,1, 11.9,1,1, 8.572, 10510.649, 432.020, 52876.315 24/11/12,20:44:14,17,09,1, 11.9,1,1, 8.572, 10510.671, 431.970, 52876.186 24/11/12,20:44:14,18,09,1, 11.9,1,1, 8.572, 10510.637, 431.961, 52876.189 24/11/12,20:44:14,19,09,1, 11.9,1,1, 8.572, 10510.653, 431.989, 52876.275 24/11/12,20:44:15,00,09,1, 11.9,1,1, 8.571, 10510.646, 431.989, 52876.275 24/11/12,20:44:15,01,09,1, 11.9,1,1, 8.571, 10510.652, 432.055, 52876.287 24/11/12,20:44:15,02,09,1, 11.9,1,1, 8.571, 10510.676, 432.012, 52876.199 24/11/12,20:44:15,03,09,1, 11.9,1,1, 8.571, 10510.638, 431.967, 52876.263 24/11/12,20:44:15,04,09,1, 11.9,1,1, 8.571, 10510.652, 431.943, 52876.238 24/11/12,20:44:15,05,09,1, 11.9,1,1, 8.571, 10510.644, 431.928, 52876.148 24/11/12,20:44:15,06,09,1, 11.9,1,1, 8.571, 10510.670, 431.944, 52876.184 24/11/12,20:44:15,07,09,1, 11.9,1,1, 8.571, 10510.698, 432.020, 52876.202 24/11/12,20:44:15,08,09,1, 11.9,1,1, 8.571, 10510.693, 432.026, 52876.265 24/11/12,20:44:15,09,09,1, 11.9,1,1, 8.571, 10510.682, 432.005, 52876.219 24/11/12,20:44:15,10,09,1, 11.9,1,1, 8.571, 10510.682, 431.967, 52876.134 24/11/12,20:44:15,11,09,1, 11.9,1,1, 8.571, 10510.636, 431.939, 52876.058 24/11/12,20:44:15,12,09,1, 11.9,1,1, 8.571, 10510.659, 431.929, 52876.128 24/11/12,20:44:15,13,09,1, 11.9,1,1, 8.571, 10510.677, 431.980, 52876.227 24/11/12,20:44:15,14,09,1, 11.9,1,1, 8.571, 10510.684, 431.997, 52876.285 24/11/12,20:44:15,15,09,1, 11.9,1,1, 8.571, 10510.679, 432.001, 52876.199 24/11/12,20:44:15,16,09,1, 11.9,1,1, 8.571, 10510.678, 432.005, 52876.162 24/11/12,20:44:15,17,09,1, 11.9,1,1, 8.571, 10510.655, 431.966, 52876.120 24/11/12,20:44:15,18,09,1, 11.9,1,1, 8.571, 10510.646, 431.902, 52876.126 24/11/12,20:44:15,19,09,1, 11.9,1,1, 8.571, 10510.667, 431.899, 52876.044 24/11/12,20:44:16,00,09,1, 11.9,1,1, 8.576, 10510.663, 431.899, 52876.044 24/11/12,20:44:16,01,09,1, 11.9,1,1, 8.576, 10510.659, 431.968, 52876.199 24/11/12,20:44:16,02,09,1, 11.9,1,1, 8.576, 10510.664, 432.011, 52876.159 24/11/12,20:44:16,03,09,1, 11.9,1,1, 8.576, 10510.682, 431.982, 52875.976 24/11/12,20:44:16,04,09,1, 11.9,1,1, 8.576, 10510.667, 431.939, 52875.945 24/11/12,20:44:16,05,09,1, 11.9,1,1, 8.576, 10510.632, 431.902, 52876.039 24/11/12,20:44:16,06,09,1, 11.9,1,1, 8.576, 10510.638, 431.889, 52875.999 24/11/12,20:44:16,07,09,1, 11.9,1,1, 8.576, 10510.653, 431.921, 52876.051 24/11/12,20:44:16,08,09,1, 11.9,1,1, 8.576, 10510.665, 431.967, 52876.128 24/11/12,20:44:16,09,09,1, 11.9,1,1, 8.576, 10510.660, 431.991, 52876.030 24/11/12,20:44:16,10,09,1, 11.9,1,1, 8.576, 10510.654, 431.934, 52876.083 24/11/12,20:44:16,11,09,1, 11.9,1,1, 8.576, 10510.634, 431.907, 52875.989 24/11/12,20:44:16,12,09,1, 11.9,1,1, 8.576, 10510.609, 431.847, 52875.958 24/11/12,20:44:16,13,09,1, 11.9,1,1, 8.576, 10510.613, 431.846, 52875.959 24/11/12,20:44:16,14,09,1, 11.9,1,1, 8.576, 10510.629, 431.868, 52876.011 24/11/12,20:44:16,15,09,1, 11.9,1,1, 8.576, 10510.621, 431.912, 52875.980 24/11/12,20:44:16,16,09,1, 11.9,1,1, 8.576, 10510.636, 431.941, 52876.030 24/11/12,20:44:16,17,09,1, 11.9,1,1, 8.576, 10510.625, 431.914, 52876.008 24/11/12,20:44:16,18,09,1, 11.9,1,1, 8.576, 10510.588, 431.857, 52875.942 24/11/12,20:44:16,19,09,1, 11.9,1,1, 8.576, 10510.570, 431.817, 52875.897 24/11/12,20:44:17,00,09,1, 11.9,1,1, 8.573, 10510.563, 431.817, 52875.897 24/11/12,20:44:17,01,09,1, 11.9,1,1, 8.573, 10510.589, 431.848, 52875.903 24/11/12,20:44:17,02,09,1, 11.9,1,1, 8.573, 10510.599, 431.887, 52875.930 24/11/12,20:44:17,03,09,1, 11.9,1,1, 8.573, 10510.609, 431.915, 52875.918 24/11/12,20:44:17,04,09,1, 11.9,1,1, 8.573, 10510.595, 431.857, 52875.957 24/11/12,20:44:17,05,09,1, 11.9,1,1, 8.573, 10510.578, 431.803, 52875.917 24/11/12,20:44:17,06,09,1, 11.9,1,1, 8.573, 10510.596, 431.773, 52875.801 24/11/12,20:44:17,07,09,1, 11.9,1,1, 8.573, 10510.585, 431.793, 52875.830 24/11/12,20:44:17,08,09,1, 11.9,1,1, 8.573, 10510.588, 431.832, 52875.873 24/11/12,20:44:17,09,09,1, 11.9,1,1, 8.573, 10510.584, 431.851, 52875.878 24/11/12,20:44:17,10,09,1, 11.9,1,1, 8.573, 10510.602, 431.878, 52875.821 24/11/12,20:44:17,11,09,1, 11.9,1,1, 8.573, 10510.572, 431.816, 52875.818 24/11/12,20:44:17,12,09,1, 11.9,1,1, 8.573, 10510.592, 431.770, 52875.767 24/11/12,20:44:17,13,09,1, 11.9,1,1, 8.573, 10510.565, 431.757, 52875.810 24/11/12,20:44:17,14,09,1, 11.9,1,1, 8.573, 10510.586, 431.771, 52875.739 24/11/12,20:44:17,15,09,1, 11.9,1,1, 8.573, 10510.579, 431.802, 52875.896 24/11/12,20:44:17,16,09,1, 11.9,1,1, 8.573, 10510.613, 431.847, 52875.909 24/11/12,20:44:17,17,09,1, 11.9,1,1, 8.573, 10510.577, 431.845, 52875.847 24/11/12,20:44:17,18,09,1, 11.9,1,1, 8.573, 10510.595, 431.798, 52875.763 24/11/12,20:44:17,19,09,1, 11.9,1,1, 8.573, 10510.569, 431.753, 52875.730 24/11/12,20:44:18,00,09,1, 11.9,1,1, 8.574, 10510.563, 431.753, 52875.730 24/11/12,20:44:18,01,09,1, 11.9,1,1, 8.574, 10510.580, 431.769, 52875.714 24/11/12,20:44:18,02,09,1, 11.9,1,1, 8.574, 10510.583, 431.815, 52875.858 24/11/12,20:44:18,03,09,1, 11.9,1,1, 8.574, 10510.598, 431.847, 52875.826 24/11/12,20:44:18,04,09,1, 11.9,1,1, 8.574, 10510.594, 431.834, 52875.748 24/11/12,20:44:18,05,09,1, 11.9,1,1, 8.574, 10510.575, 431.777, 52875.727 24/11/12,20:44:18,06,09,1, 11.9,1,1, 8.574, 10510.542, 431.752, 52875.964 24/11/12,20:44:18,07,09,1, 11.9,1,1, 8.574, 10510.593, 431.710, 52875.667 24/11/12,20:44:18,08,09,1, 11.9,1,1, 8.574, 10510.583, 431.751, 52875.537 24/11/12,20:44:18,09,09,1, 11.9,1,1, 8.574, 10510.588, 431.788, 52875.843 24/11/12,20:44:18,10,09,1, 11.9,1,1, 8.574, 10510.587, 431.823, 52875.775 24/11/12,20:44:18,11,09,1, 11.9,1,1, 8.574, 10510.550, 431.800, 52875.777 24/11/12,20:44:18,12,09,1, 11.9,1,1, 8.574, 10510.541, 431.748, 52875.665 24/11/12,20:44:18,13,09,1, 11.9,1,1, 8.574, 10510.552, 431.720, 52875.710 24/11/12,20:44:18,14,09,1, 11.9,1,1, 8.574, 10510.540, 431.675, 52875.605 24/11/12,20:44:18,15,09,1, 11.9,1,1, 8.574, 10510.525, 431.716, 52875.640 24/11/12,20:44:18,16,09,1, 11.9,1,1, 8.574, 10510.545, 431.749, 52875.713 24/11/12,20:44:18,17,09,1, 11.9,1,1, 8.574, 10510.554, 431.802, 52875.736 24/11/12,20:44:18,18,09,1, 11.9,1,1, 8.574, 10510.544, 431.772, 52875.620 24/11/12,20:44:18,19,09,1, 11.9,1,1, 8.574, 10510.500, 431.718, 52875.596 24/11/12,20:44:19,00,09,1, 11.9,1,1, 8.576, 10510.496, 431.718, 52875.596 24/11/12,20:44:19,01,09,1, 11.9,1,1, 8.576, 10510.532, 431.727, 52875.570 24/11/12,20:44:19,02,09,1, 11.9,1,1, 8.576, 10510.566, 431.769, 52875.665 24/11/12,20:44:19,03,09,1, 11.9,1,1, 8.576, 10510.556, 431.801, 52875.597 24/11/12,20:44:19,04,09,1, 11.9,1,1, 8.576, 10510.564, 431.844, 52875.714 24/11/12,20:44:19,05,09,1, 11.9,1,1, 8.576, 10510.547, 431.831, 52875.685 24/11/12,20:44:19,06,09,1, 11.9,1,1, 8.576, 10510.559, 431.752, 52875.594 24/11/12,20:44:19,07,09,1, 11.9,1,1, 8.576, 10510.558, 431.728, 52875.559 24/11/12,20:44:19,08,09,1, 11.9,1,1, 8.576, 10510.544, 431.758, 52875.580 24/11/12,20:44:19,09,09,1, 11.9,1,1, 8.576, 10510.531, 431.792, 52875.620 24/11/12,20:44:19,10,09,1, 11.9,1,1, 8.576, 10510.543, 431.833, 52875.653 24/11/12,20:44:19,11,09,1, 11.9,1,1, 8.576, 10510.593, 431.810, 52875.458 24/11/12,20:44:19,12,09,1, 11.9,1,1, 8.576, 10510.584, 431.757, 52875.587 24/11/12,20:44:19,13,09,1, 11.9,1,1, 8.576, 10510.560, 431.733, 52875.511 24/11/12,20:44:19,14,09,1, 11.9,1,1, 8.576, 10510.545, 431.691, 52875.533 24/11/12,20:44:19,15,09,1, 11.9,1,1, 8.576, 10510.516, 431.709, 52875.618 24/11/12,20:44:19,16,09,1, 11.9,1,1, 8.576, 10510.558, 431.773, 52875.602 24/11/12,20:44:19,17,09,1, 11.9,1,1, 8.576, 10510.519, 431.790, 52875.622 24/11/12,20:44:19,18,09,1, 11.9,1,1, 8.576, 10510.549, 431.776, 52875.517 24/11/12,20:44:19,19,09,1, 11.9,1,1, 8.576, 10510.534, 431.720, 52875.487 24/11/12,20:44:20,00,09,1, 11.9,1,1, 8.575, 10510.529, 431.720, 52875.487 24/11/12,20:44:20,01,09,1, 11.9,1,1, 8.575, 10510.477, 431.649, 52875.433 24/11/12,20:44:20,02,09,1, 11.9,1,1, 8.575, 10510.501, 431.668, 52875.454 24/11/12,20:44:20,03,09,1, 11.9,1,1, 8.575, 10510.501, 431.693, 52875.457 24/11/12,20:44:20,04,09,1, 11.9,1,1, 8.575, 10510.486, 431.704, 52875.476 24/11/12,20:44:20,05,09,1, 11.9,1,1, 8.575, 10510.506, 431.689, 52875.415 24/11/12,20:44:20,06,09,1, 11.9,1,1, 8.575, 10510.472, 431.645, 52875.381 24/11/12,20:44:20,07,09,1, 11.9,1,1, 8.575, 10510.471, 431.581, 52875.331 24/11/12,20:44:20,08,09,1, 11.9,1,1, 8.575, 10510.454, 431.579, 52875.395 24/11/12,20:44:20,09,09,1, 11.9,1,1, 8.575, 10510.478, 431.617, 52875.363 24/11/12,20:44:20,10,09,1, 11.9,1,1, 8.575, 10510.478, 431.676, 52875.374 24/11/12,20:44:20,11,09,1, 11.9,1,1, 8.575, 10510.518, 431.670, 52875.396 24/11/12,20:44:20,12,09,1, 11.9,1,1, 8.575, 10510.471, 431.658, 52875.418 24/11/12,20:44:20,13,09,1, 11.9,1,1, 8.575, 10510.458, 431.601, 52875.366 24/11/12,20:44:20,14,09,1, 11.9,1,1, 8.575, 10510.473, 431.572, 52875.285 24/11/12,20:44:20,15,09,1, 11.9,1,1, 8.575, 10510.439, 431.577, 52875.354 24/11/12,20:44:20,16,09,1, 11.9,1,1, 8.575, 10510.490, 431.635, 52875.391 24/11/12,20:44:20,17,09,1, 11.9,1,1, 8.575, 10510.490, 431.637, 52875.328 24/11/12,20:44:20,18,09,1, 11.9,1,1, 8.575, 10510.483, 431.643, 52875.388 24/11/12,20:44:20,19,09,1, 11.9,1,1, 8.575, 10510.455, 431.629, 52875.363 24/11/12,20:44:21,00,09,1, 11.9,1,1, 8.574, 10510.454, 431.629, 52875.363 24/11/12,20:44:21,01,09,1, 11.9,1,1, 8.574, 10510.432, 431.533, 52875.282 24/11/12,20:44:21,02,09,1, 11.9,1,1, 8.574, 10510.466, 431.557, 52875.307 24/11/12,20:44:21,03,09,1, 11.9,1,1, 8.574, 10510.452, 431.579, 52875.305 24/11/12,20:44:21,04,09,1, 11.9,1,1, 8.574, 10510.464, 431.627, 52875.357 24/11/12,20:44:21,05,09,1, 11.9,1,1, 8.574, 10510.461, 431.640, 52875.342 24/11/12,20:44:21,06,09,1, 11.9,1,1, 8.574, 10510.427, 431.580, 52875.222 24/11/12,20:44:21,07,09,1, 11.9,1,1, 8.574, 10510.409, 431.539, 52875.217 24/11/12,20:44:21,08,09,1, 11.9,1,1, 8.574, 10510.418, 431.550, 52875.160 24/11/12,20:44:21,09,09,1, 11.9,1,1, 8.574, 10510.400, 431.533, 52875.234 24/11/12,20:44:21,10,09,1, 11.9,1,1, 8.574, 10510.446, 431.590, 52875.237 24/11/12,20:44:21,11,09,1, 11.9,1,1, 8.574, 10510.414, 431.600, 52875.306 24/11/12,20:44:21,12,09,1, 11.9,1,1, 8.574, 10510.398, 431.617, 52875.230 24/11/12,20:44:21,13,09,1, 11.9,1,1, 8.574, 10510.398, 431.601, 52875.202 24/11/12,20:44:21,14,09,1, 11.9,1,1, 8.574, 10510.397, 431.551, 52875.182 24/11/12,20:44:21,15,09,1, 11.9,1,1, 8.574, 10510.405, 431.554, 52875.146 24/11/12,20:44:21,16,09,1, 11.9,1,1, 8.574, 10510.418, 431.596, 52875.208 24/11/12,20:44:21,17,09,1, 11.9,1,1, 8.574, 10510.426, 431.624, 52875.218 24/11/12,20:44:21,18,09,1, 11.9,1,1, 8.574, 10510.406, 431.615, 52875.138 24/11/12,20:44:21,19,09,1, 11.9,1,1, 8.574, 10510.400, 431.631, 52875.211 24/11/12,20:44:22,00,09,1, 11.9,1,1, 8.575, 10510.396, 431.631, 52875.211 24/11/12,20:44:22,01,09,1, 11.9,1,1, 8.575, 10510.369, 431.528, 52875.130 24/11/12,20:44:22,02,09,1, 11.9,1,1, 8.575, 10510.363, 431.522, 52875.094 24/11/12,20:44:22,03,09,1, 11.9,1,1, 8.575, 10510.393, 431.556, 52875.157 24/11/12,20:44:22,04,09,1, 11.9,1,1, 8.575, 10510.369, 431.595, 52875.192 24/11/12,20:44:22,05,09,1, 11.9,1,1, 8.575, 10510.349, 431.605, 52875.154 24/11/12,20:44:22,06,09,1, 11.9,1,1, 8.575, 10510.344, 431.562, 52875.157 24/11/12,20:44:22,07,09,1, 11.9,1,1, 8.575, 10510.298, 431.532, 52875.035 24/11/12,20:44:22,08,09,1, 11.9,1,1, 8.575, 10510.324, 431.526, 52875.013 24/11/12,20:44:22,09,09,1, 11.9,1,1, 8.575, 10510.315, 431.520, 52875.108 24/11/12,20:44:22,10,09,1, 11.9,1,1, 8.575, 10510.358, 431.587, 52875.177 24/11/12,20:44:22,11,09,1, 11.9,1,1, 8.575, 10510.336, 431.598, 52875.153 24/11/12,20:44:22,12,09,1, 11.9,1,1, 8.575, 10510.348, 431.573, 52875.087 24/11/12,20:44:22,13,09,1, 11.9,1,1, 8.575, 10510.316, 431.563, 52875.121 24/11/12,20:44:22,14,09,1, 11.9,1,1, 8.575, 10510.321, 431.502, 52874.993 24/11/12,20:44:22,15,09,1, 11.9,1,1, 8.575, 10510.346, 431.474, 52875.052 24/11/12,20:44:22,16,09,1, 11.9,1,1, 8.575, 10510.352, 431.554, 52875.069 24/11/12,20:44:22,17,09,1, 11.9,1,1, 8.575, 10510.332, 431.571, 52875.034 24/11/12,20:44:22,18,09,1, 11.9,1,1, 8.575, 10510.331, 431.574, 52875.068 24/11/12,20:44:22,19,09,1, 11.9,1,1, 8.575, 10510.321, 431.575, 52875.033 24/11/12,20:44:23,00,09,1, 11.9,1,1, 8.574, 10510.321, 431.575, 52875.033 24/11/12,20:44:23,01,09,1, 11.9,1,1, 8.574, 10510.291, 431.466, 52874.900 24/11/12,20:44:23,02,09,1, 11.9,1,1, 8.574, 10510.311, 431.459, 52874.941 24/11/12,20:44:23,03,09,1, 11.9,1,1, 8.574, 10510.309, 431.529, 52874.972 24/11/12,20:44:23,04,09,1, 11.9,1,1, 8.574, 10510.306, 431.556, 52875.014 24/11/12,20:44:23,05,09,1, 11.9,1,1, 8.574, 10510.294, 431.559, 52874.958 24/11/12,20:44:23,06,09,1, 11.9,1,1, 8.574, 10510.282, 431.531, 52874.991 24/11/12,20:44:23,07,09,1, 11.9,1,1, 8.574, 10510.268, 431.472, 52874.944 24/11/12,20:44:23,08,09,1, 11.9,1,1, 8.574, 10510.258, 431.430, 52874.923 24/11/12,20:44:23,09,09,1, 11.9,1,1, 8.574, 10510.277, 431.443, 52874.835 24/11/12,20:44:23,10,09,1, 11.9,1,1, 8.574, 10510.285, 431.471, 52874.977 24/11/12,20:44:23,11,09,1, 11.9,1,1, 8.574, 10510.294, 431.537, 52874.981 24/11/12,20:44:23,12,09,1, 11.9,1,1, 8.574, 10510.288, 431.556, 52874.916 24/11/12,20:44:23,13,09,1, 11.9,1,1, 8.574, 10510.256, 431.511, 52874.945 24/11/12,20:44:23,14,09,1, 11.9,1,1, 8.574, 10510.283, 431.472, 52874.908 24/11/12,20:44:23,15,09,1, 11.9,1,1, 8.574, 10510.264, 431.456, 52874.863 24/11/12,20:44:23,16,09,1, 11.9,1,1, 8.574, 10510.279, 431.456, 52874.838 24/11/12,20:44:23,17,09,1, 11.9,1,1, 8.574, 10510.302, 431.495, 52874.834 24/11/12,20:44:23,18,09,1, 11.9,1,1, 8.574, 10510.299, 431.535, 52874.926 24/11/12,20:44:23,19,09,1, 11.9,1,1, 8.574, 10510.275, 431.524, 52874.875 24/11/12,20:44:24,00,10,1, 11.9,1,1, 8.575, 10510.271, 431.524, 52874.875 24/11/12,20:44:24,01,10,1, 11.9,1,1, 8.575, 10510.278, 431.433, 52874.858 24/11/12,20:44:24,02,10,1, 11.9,1,1, 8.575, 10510.258, 431.394, 52874.827 24/11/12,20:44:24,03,10,1, 11.9,1,1, 8.575, 10510.288, 431.445, 52874.893 24/11/12,20:44:24,04,10,1, 11.9,1,1, 8.575, 10510.287, 431.498, 52874.845 24/11/12,20:44:24,05,10,1, 11.9,1,1, 8.575, 10510.323, 431.493, 52874.863 24/11/12,20:44:24,06,10,1, 11.9,1,1, 8.575, 10510.256, 431.480, 52874.786 24/11/12,20:44:24,07,10,1, 11.9,1,1, 8.575, 10510.258, 431.435, 52874.854 24/11/12,20:44:24,08,10,1, 11.9,1,1, 8.575, 10510.252, 431.407, 52874.722 24/11/12,20:44:24,09,10,1, 11.9,1,1, 8.575, 10510.242, 431.398, 52874.810 24/11/12,20:44:24,10,10,1, 11.9,1,1, 8.575, 10510.240, 431.466, 52874.870 24/11/12,20:44:24,11,10,1, 11.9,1,1, 8.575, 10510.245, 431.484, 52874.865 24/11/12,20:44:24,12,10,1, 11.9,1,1, 8.575, 10510.243, 431.518, 52874.865 24/11/12,20:44:24,13,10,1, 11.9,1,1, 8.575, 10510.249, 431.503, 52874.789 24/11/12,20:44:24,14,10,1, 11.9,1,1, 8.575, 10510.196, 431.449, 52874.674 24/11/12,20:44:24,15,10,1, 11.9,1,1, 8.575, 10510.222, 431.408, 52874.670 24/11/12,20:44:24,16,10,1, 11.9,1,1, 8.575, 10510.239, 431.427, 52874.693 24/11/12,20:44:24,17,10,1, 11.9,1,1, 8.575, 10510.229, 431.497, 52874.770 24/11/12,20:44:24,18,10,1, 11.9,1,1, 8.575, 10510.229, 431.517, 52874.766 24/11/12,20:44:24,19,10,1, 11.9,1,1, 8.575, 10510.223, 431.517, 52874.733 24/11/12,20:44:25,00,09,1, 11.9,1,1, 8.572, 10510.221, 431.517, 52874.733 24/11/12,20:44:25,01,09,1, 11.9,1,1, 8.572, 10510.173, 431.428, 52874.643 24/11/12,20:44:25,02,09,1, 11.9,1,1, 8.572, 10510.188, 431.439, 52874.693 24/11/12,20:44:25,03,09,1, 11.9,1,1, 8.572, 10510.204, 431.484, 52874.639 24/11/12,20:44:25,04,09,1, 11.9,1,1, 8.572, 10510.193, 431.526, 52874.673 24/11/12,20:44:25,05,09,1, 11.9,1,1, 8.572, 10510.208, 431.560, 52874.766 24/11/12,20:44:25,06,09,1, 11.9,1,1, 8.572, 10510.170, 431.514, 52874.693 24/11/12,20:44:25,07,09,1, 11.9,1,1, 8.572, 10510.177, 431.466, 52874.627 24/11/12,20:44:25,08,09,1, 11.9,1,1, 8.572, 10510.167, 431.452, 52874.678 24/11/12,20:44:25,09,09,1, 11.9,1,1, 8.572, 10510.138, 431.434, 52874.609 24/11/12,20:44:25,10,09,1, 11.9,1,1, 8.572, 10510.143, 431.476, 52874.713 24/11/12,20:44:25,11,09,1, 11.9,1,1, 8.572, 10510.138, 431.523, 52874.688 24/11/12,20:44:25,12,09,1, 11.9,1,1, 8.572, 10510.146, 431.540, 52874.693 24/11/12,20:44:25,13,09,1, 11.9,1,1, 8.572, 10510.107, 431.501, 52874.727 24/11/12,20:44:25,14,09,1, 11.9,1,1, 8.572, 10510.099, 431.442, 52874.658 24/11/12,20:44:25,15,09,1, 11.9,1,1, 8.572, 10510.101, 431.438, 52874.572 24/11/12,20:44:25,16,09,1, 11.9,1,1, 8.572, 10510.096, 431.445, 52874.638 24/11/12,20:44:25,17,09,1, 11.9,1,1, 8.572, 10510.087, 431.483, 52874.692 24/11/12,20:44:25,18,09,1, 11.9,1,1, 8.572, 10510.089, 431.519, 52874.636 24/11/12,20:44:25,19,09,1, 11.9,1,1, 8.572, 10510.063, 431.535, 52874.628 24/11/12,20:44:26,00,09,1, 11.8,1,1, 8.573, 10510.062, 431.535, 52874.628 24/11/12,20:44:26,01,09,1, 11.8,1,1, 8.573, 10510.023, 431.414, 52874.525 24/11/12,20:44:26,02,09,1, 11.8,1,1, 8.573, 10510.069, 431.423, 52874.741 24/11/12,20:44:26,03,09,1, 11.8,1,1, 8.573, 10509.976, 431.404, 52874.514 24/11/12,20:44:26,04,09,1, 11.8,1,1, 8.573, 10510.000, 431.434, 52874.626 24/11/12,20:44:26,05,09,1, 11.8,1,1, 8.573, 10510.020, 431.522, 52874.693 24/11/12,20:44:26,06,09,1, 11.8,1,1, 8.573, 10510.001, 431.481, 52874.647 24/11/12,20:44:26,07,09,1, 11.8,1,1, 8.573, 10509.976, 431.430, 52874.514 24/11/12,20:44:26,08,09,1, 11.8,1,1, 8.573, 10509.990, 431.389, 52874.510 24/11/12,20:44:26,09,09,1, 11.8,1,1, 8.573, 10509.977, 431.405, 52874.430 24/11/12,20:44:26,10,09,1, 11.8,1,1, 8.573, 10510.000, 431.405, 52874.512 24/11/12,20:44:26,11,09,1, 11.8,1,1, 8.573, 10510.022, 431.507, 52874.541 24/11/12,20:44:26,12,09,1, 11.8,1,1, 8.573, 10510.014, 431.540, 52874.599 24/11/12,20:44:26,13,09,1, 11.8,1,1, 8.573, 10509.983, 431.510, 52874.597 24/11/12,20:44:26,14,09,1, 11.8,1,1, 8.573, 10509.975, 431.476, 52874.504 24/11/12,20:44:26,15,09,1, 11.8,1,1, 8.573, 10509.965, 431.431, 52874.488 24/11/12,20:44:26,16,09,1, 11.8,1,1, 8.573, 10509.995, 431.431, 52874.448 24/11/12,20:44:26,17,09,1, 11.8,1,1, 8.573, 10510.000, 431.517, 52874.526 24/11/12,20:44:26,18,09,1, 11.8,1,1, 8.573, 10509.994, 431.517, 52874.550 24/11/12,20:44:26,19,09,1, 11.8,1,1, 8.573, 10509.990, 431.536, 52874.563 24/11/12,20:44:27,00,09,1, 11.9,1,1, 8.576, 10509.987, 431.536, 52874.563 24/11/12,20:44:27,01,09,1, 11.9,1,1, 8.576, 10509.959, 431.438, 52874.518 24/11/12,20:44:27,02,09,1, 11.9,1,1, 8.576, 10509.966, 431.430, 52874.470 24/11/12,20:44:27,03,09,1, 11.9,1,1, 8.576, 10509.946, 431.425, 52874.441 24/11/12,20:44:27,04,09,1, 11.9,1,1, 8.576, 10509.982, 431.484, 52874.546 24/11/12,20:44:27,05,09,1, 11.9,1,1, 8.576, 10509.975, 431.547, 52874.547 24/11/12,20:44:27,06,09,1, 11.9,1,1, 8.576, 10509.961, 431.536, 52874.527 24/11/12,20:44:27,07,09,1, 11.9,1,1, 8.576, 10509.924, 431.512, 52874.502 24/11/12,20:44:27,08,09,1, 11.9,1,1, 8.576, 10509.919, 431.467, 52874.434 24/11/12,20:44:27,09,09,1, 11.9,1,1, 8.576, 10509.909, 431.437, 52874.443 24/11/12,20:44:27,10,09,1, 11.9,1,1, 8.576, 10509.907, 431.445, 52874.455 24/11/12,20:44:27,11,09,1, 11.9,1,1, 8.576, 10509.912, 431.487, 52874.499 24/11/12,20:44:27,12,09,1, 11.9,1,1, 8.576, 10509.924, 431.547, 52874.517 24/11/12,20:44:27,13,09,1, 11.9,1,1, 8.576, 10509.917, 431.552, 52874.469 24/11/12,20:44:27,14,09,1, 11.9,1,1, 8.576, 10509.920, 431.501, 52874.393 24/11/12,20:44:27,15,09,1, 11.9,1,1, 8.576, 10509.880, 431.459, 52874.398 24/11/12,20:44:27,16,09,1, 11.9,1,1, 8.576, 10509.889, 431.438, 52874.365 24/11/12,20:44:27,17,09,1, 11.9,1,1, 8.576, 10509.861, 431.463, 52874.414 24/11/12,20:44:27,18,09,1, 11.9,1,1, 8.576, 10509.876, 431.488, 52874.315 24/11/12,20:44:27,19,09,1, 11.9,1,1, 8.576, 10509.862, 431.531, 52874.444 24/11/12,20:44:28,00,09,1, 12.0,1,1, 8.575, 10509.862, 431.531, 52874.444 24/11/12,20:44:28,01,09,1, 12.0,1,1, 8.575, 10509.827, 431.496, 52874.360 24/11/12,20:44:28,02,09,1, 12.0,1,1, 8.575, 10509.810, 431.448, 52874.393 24/11/12,20:44:28,03,09,1, 12.0,1,1, 8.575, 10509.775, 431.470, 52874.382 24/11/12,20:44:28,04,09,1, 12.0,1,1, 8.575, 10509.801, 431.487, 52874.400 24/11/12,20:44:28,05,09,1, 12.0,1,1, 8.575, 10509.820, 431.551, 52874.438 24/11/12,20:44:28,06,09,1, 12.0,1,1, 8.575, 10509.814, 431.576, 52874.396 24/11/12,20:44:28,07,09,1, 12.0,1,1, 8.575, 10509.785, 431.539, 52874.385 24/11/12,20:44:28,08,09,1, 12.0,1,1, 8.575, 10509.758, 431.503, 52874.357 24/11/12,20:44:28,09,09,1, 12.0,1,1, 8.575, 10509.739, 431.455, 52874.281 24/11/12,20:44:28,10,09,1, 12.0,1,1, 8.575, 10509.746, 431.478, 52874.353 24/11/12,20:44:28,11,09,1, 12.0,1,1, 8.575, 10509.733, 431.546, 52874.398 24/11/12,20:44:28,12,09,1, 12.0,1,1, 8.575, 10509.735, 431.565, 52874.457 24/11/12,20:44:28,13,09,1, 12.0,1,1, 8.575, 10509.735, 431.563, 52874.397 24/11/12,20:44:28,14,09,1, 12.0,1,1, 8.575, 10509.710, 431.546, 52874.398 24/11/12,20:44:28,15,09,1, 12.0,1,1, 8.575, 10509.670, 431.522, 52874.387 24/11/12,20:44:28,16,09,1, 12.0,1,1, 8.575, 10509.657, 431.496, 52874.266 24/11/12,20:44:28,17,09,1, 12.0,1,1, 8.575, 10509.701, 431.532, 52874.363 24/11/12,20:44:28,18,09,1, 12.0,1,1, 8.575, 10509.702, 431.598, 52874.395 24/11/12,20:44:28,19,09,1, 12.0,1,1, 8.575, 10509.657, 431.616, 52874.355 24/11/12,20:44:29,00,09,1, 11.9,1,1, 8.574, 10509.653, 431.616, 52874.355 24/11/12,20:44:29,01,09,1, 11.9,1,1, 8.574, 10509.608, 431.570, 52874.340 24/11/12,20:44:29,02,09,1, 11.9,1,1, 8.574, 10509.598, 431.503, 52874.308 24/11/12,20:44:29,03,09,1, 11.9,1,1, 8.574, 10509.618, 431.511, 52874.307 24/11/12,20:44:29,04,09,1, 11.9,1,1, 8.574, 10509.621, 431.586, 52874.388 24/11/12,20:44:29,05,09,1, 11.9,1,1, 8.574, 10509.624, 431.603, 52874.395 24/11/12,20:44:29,06,09,1, 11.9,1,1, 8.574, 10509.576, 431.636, 52874.388 24/11/12,20:44:29,07,09,1, 11.9,1,1, 8.574, 10509.585, 431.606, 52874.349 24/11/12,20:44:29,08,09,1, 11.9,1,1, 8.574, 10509.557, 431.549, 52874.291 24/11/12,20:44:29,09,09,1, 11.9,1,1, 8.574, 10509.554, 431.547, 52874.243 24/11/12,20:44:29,10,09,1, 11.9,1,1, 8.574, 10509.534, 431.571, 52874.278 24/11/12,20:44:29,11,09,1, 11.9,1,1, 8.574, 10509.525, 431.625, 52874.316 24/11/12,20:44:29,12,09,1, 11.9,1,1, 8.574, 10509.551, 431.658, 52874.354 24/11/12,20:44:29,13,09,1, 11.9,1,1, 8.574, 10509.547, 431.637, 52874.315 24/11/12,20:44:29,14,09,1, 11.9,1,1, 8.574, 10509.512, 431.588, 52874.324 24/11/12,20:44:29,15,09,1, 11.9,1,1, 8.574, 10509.492, 431.553, 52874.295 24/11/12,20:44:29,16,09,1, 11.9,1,1, 8.574, 10509.483, 431.566, 52874.234 24/11/12,20:44:29,17,09,1, 11.9,1,1, 8.574, 10509.475, 431.592, 52874.320 24/11/12,20:44:29,18,09,1, 11.9,1,1, 8.574, 10509.502, 431.615, 52874.350 24/11/12,20:44:29,19,09,1, 11.9,1,1, 8.574, 10509.480, 431.673, 52874.300 24/11/12,20:44:30,00,09,1, 11.9,1,1, 8.577, 10509.478, 431.673, 52874.300 24/11/12,20:44:30,01,09,1, 11.9,1,1, 8.577, 10509.419, 431.593, 52874.247 24/11/12,20:44:30,02,09,1, 11.9,1,1, 8.577, 10509.430, 431.565, 52874.240 24/11/12,20:44:30,03,09,1, 11.9,1,1, 8.577, 10509.402, 431.547, 52874.242 24/11/12,20:44:30,04,09,1, 11.9,1,1, 8.577, 10509.386, 431.582, 52874.282 24/11/12,20:44:30,05,09,1, 11.9,1,1, 8.577, 10509.416, 431.646, 52874.294 24/11/12,20:44:30,06,09,1, 11.9,1,1, 8.577, 10509.382, 431.656, 52874.310 24/11/12,20:44:30,07,09,1, 11.9,1,1, 8.577, 10509.362, 431.627, 52874.262 24/11/12,20:44:30,08,09,1, 11.9,1,1, 8.577, 10509.342, 431.596, 52874.232 24/11/12,20:44:30,09,09,1, 11.9,1,1, 8.577, 10509.334, 431.571, 52874.195 24/11/12,20:44:30,10,09,1, 11.9,1,1, 8.577, 10509.315, 431.586, 52874.197 24/11/12,20:44:30,11,09,1, 11.9,1,1, 8.577, 10509.320, 431.624, 52874.244 24/11/12,20:44:30,12,09,1, 11.9,1,1, 8.577, 10509.298, 431.676, 52874.212 24/11/12,20:44:30,13,09,1, 11.9,1,1, 8.577, 10509.311, 431.701, 52874.253 24/11/12,20:44:30,14,09,1, 11.9,1,1, 8.577, 10509.285, 431.619, 52874.232 24/11/12,20:44:30,15,09,1, 11.9,1,1, 8.577, 10509.241, 431.592, 52874.226 24/11/12,20:44:30,16,09,1, 11.9,1,1, 8.577, 10509.238, 431.566, 52874.200 24/11/12,20:44:30,17,09,1, 11.9,1,1, 8.577, 10509.221, 431.587, 52874.198 24/11/12,20:44:30,18,09,1, 11.9,1,1, 8.577, 10509.226, 431.629, 52874.264 24/11/12,20:44:30,19,09,1, 11.9,1,1, 8.577, 10509.236, 431.650, 52874.191 24/11/12,20:44:31,00,09,1, 11.9,1,1, 8.576, 10509.236, 431.650, 52874.191 24/11/12,20:44:31,01,09,1, 11.9,1,1, 8.576, 10509.169, 431.639, 52874.188 24/11/12,20:44:31,02,09,1, 11.9,1,1, 8.576, 10509.166, 431.605, 52874.068 24/11/12,20:44:31,03,09,1, 11.9,1,1, 8.576, 10509.149, 431.576, 52874.201 24/11/12,20:44:31,04,09,1, 11.9,1,1, 8.576, 10509.126, 431.629, 52874.154 24/11/12,20:44:31,05,09,1, 11.9,1,1, 8.576, 10509.138, 431.685, 52874.248 24/11/12,20:44:31,06,09,1, 11.9,1,1, 8.576, 10509.140, 431.720, 52874.114 24/11/12,20:44:31,07,09,1, 11.9,1,1, 8.576, 10509.119, 431.705, 52874.171 24/11/12,20:44:31,08,09,1, 11.9,1,1, 8.576, 10509.088, 431.669, 52874.144 24/11/12,20:44:31,09,09,1, 11.9,1,1, 8.576, 10509.079, 431.621, 52874.107 24/11/12,20:44:31,10,09,1, 11.9,1,1, 8.576, 10509.082, 431.629, 52874.143 24/11/12,20:44:31,11,09,1, 11.9,1,1, 8.576, 10509.087, 431.691, 52874.210 24/11/12,20:44:31,12,09,1, 11.9,1,1, 8.576, 10509.063, 431.734, 52874.211 24/11/12,20:44:31,13,09,1, 11.9,1,1, 8.576, 10509.059, 431.728, 52874.214 24/11/12,20:44:31,14,09,1, 11.9,1,1, 8.576, 10509.040, 431.724, 52874.161 24/11/12,20:44:31,15,09,1, 11.9,1,1, 8.576, 10508.987, 431.667, 52874.125 24/11/12,20:44:31,16,09,1, 11.9,1,1, 8.576, 10508.988, 431.657, 52874.025 24/11/12,20:44:31,17,09,1, 11.9,1,1, 8.576, 10508.961, 431.687, 52874.177 24/11/12,20:44:31,18,09,1, 11.9,1,1, 8.576, 10508.992, 431.753, 52874.150 24/11/12,20:44:31,19,09,1, 11.9,1,1, 8.576, 10508.982, 431.795, 52874.273 24/11/12,20:44:32,00,09,1, 11.9,1,1, 8.575, 10508.977, 431.795, 52874.273 24/11/12,20:44:32,01,09,1, 11.9,1,1, 8.575, 10508.926, 431.745, 52874.089 24/11/12,20:44:32,02,09,1, 11.9,1,1, 8.575, 10508.913, 431.727, 52874.157 24/11/12,20:44:32,03,09,1, 11.9,1,1, 8.575, 10508.904, 431.707, 52874.179 24/11/12,20:44:32,04,09,1, 11.9,1,1, 8.575, 10508.916, 431.761, 52874.106 24/11/12,20:44:32,05,09,1, 11.9,1,1, 8.575, 10508.913, 431.824, 52874.209 24/11/12,20:44:32,06,09,1, 11.9,1,1, 8.575, 10508.903, 431.866, 52874.202 24/11/12,20:44:32,07,09,1, 11.9,1,1, 8.575, 10508.867, 431.833, 52874.112 24/11/12,20:44:32,08,09,1, 11.9,1,1, 8.575, 10508.834, 431.799, 52874.091 24/11/12,20:44:32,09,09,1, 11.9,1,1, 8.575, 10508.792, 431.768, 52874.109 24/11/12,20:44:32,10,09,1, 11.9,1,1, 8.575, 10508.793, 431.801, 52874.117 24/11/12,20:44:32,11,09,1, 11.9,1,1, 8.575, 10508.795, 431.820, 52874.201 24/11/12,20:44:32,12,09,1, 11.9,1,1, 8.575, 10508.795, 431.866, 52874.142 24/11/12,20:44:32,13,09,1, 11.9,1,1, 8.575, 10508.785, 431.884, 52874.120 24/11/12,20:44:32,14,09,1, 11.9,1,1, 8.575, 10508.768, 431.834, 52874.118 24/11/12,20:44:32,15,09,1, 11.9,1,1, 8.575, 10508.750, 431.799, 52874.087 24/11/12,20:44:32,16,09,1, 11.9,1,1, 8.575, 10508.745, 431.767, 52874.093 24/11/12,20:44:32,17,09,1, 11.9,1,1, 8.575, 10508.724, 431.810, 52874.111 24/11/12,20:44:32,18,09,1, 11.9,1,1, 8.575, 10508.719, 431.838, 52874.096 24/11/12,20:44:32,19,09,1, 11.9,1,1, 8.575, 10508.698, 431.898, 52874.152 24/11/12,20:44:33,00,08,1, 11.9,1,1, 8.577, 10508.693, 431.898, 52874.152 24/11/12,20:44:33,01,08,1, 11.9,1,1, 8.577, 10508.661, 431.827, 52874.094 24/11/12,20:44:33,02,08,1, 11.9,1,1, 8.577, 10508.635, 431.813, 52874.095 24/11/12,20:44:33,03,08,1, 11.9,1,1, 8.577, 10508.637, 431.811, 52874.029 24/11/12,20:44:33,04,08,1, 11.9,1,1, 8.577, 10508.648, 431.828, 52874.057 24/11/12,20:44:33,05,08,1, 11.9,1,1, 8.577, 10508.631, 431.895, 52874.154 24/11/12,20:44:33,06,08,1, 11.9,1,1, 8.577, 10508.643, 431.871, 52874.131 24/11/12,20:44:33,07,08,1, 11.9,1,1, 8.577, 10508.595, 431.879, 52874.169 24/11/12,20:44:33,08,08,1, 11.9,1,1, 8.577, 10508.578, 431.840, 52874.100 24/11/12,20:44:33,09,08,1, 11.9,1,1, 8.577, 10508.567, 431.816, 52873.992 24/11/12,20:44:33,10,08,1, 11.9,1,1, 8.577, 10508.522, 431.810, 52873.994 24/11/12,20:44:33,11,08,1, 11.9,1,1, 8.577, 10508.544, 431.857, 52874.085 24/11/12,20:44:33,12,08,1, 11.9,1,1, 8.577, 10508.543, 431.896, 52874.057 24/11/12,20:44:33,13,08,1, 11.9,1,1, 8.577, 10508.510, 431.911, 52874.133 24/11/12,20:44:33,14,08,1, 11.9,1,1, 8.577, 10508.500, 431.881, 52874.107 24/11/12,20:44:33,15,08,1, 11.9,1,1, 8.577, 10508.460, 431.874, 52874.029 24/11/12,20:44:33,16,08,1, 11.9,1,1, 8.577, 10508.451, 431.871, 52874.006 24/11/12,20:44:33,17,08,1, 11.9,1,1, 8.577, 10508.447, 431.883, 52873.952 24/11/12,20:44:33,18,08,1, 11.9,1,1, 8.577, 10508.437, 431.934, 52874.023 24/11/12,20:44:33,19,08,1, 11.9,1,1, 8.577, 10508.429, 431.946, 52874.133 24/11/12,20:44:34,00,08,1, 11.9,1,1, 8.575, 10508.426, 431.946, 52874.133 24/11/12,20:44:34,01,08,1, 11.9,1,1, 8.575, 10508.362, 431.921, 52874.014 24/11/12,20:44:34,02,08,1, 11.9,1,1, 8.575, 10508.318, 431.838, 52873.903 24/11/12,20:44:34,03,08,1, 11.9,1,1, 8.575, 10508.328, 431.833, 52873.970 24/11/12,20:44:34,04,08,1, 11.9,1,1, 8.575, 10508.314, 431.883, 52873.960 24/11/12,20:44:34,05,08,1, 11.9,1,1, 8.575, 10508.312, 431.934, 52874.014 24/11/12,20:44:34,06,08,1, 11.9,1,1, 8.575, 10508.287, 431.966, 52874.094 24/11/12,20:44:34,07,08,1, 11.9,1,1, 8.575, 10508.290, 431.946, 52874.001 24/11/12,20:44:34,08,08,1, 11.9,1,1, 8.575, 10508.258, 431.913, 52874.056 24/11/12,20:44:34,09,08,1, 11.9,1,1, 8.575, 10508.241, 431.874, 52873.915 24/11/12,20:44:34,10,08,1, 11.9,1,1, 8.575, 10508.242, 431.889, 52873.937 24/11/12,20:44:34,11,08,1, 11.9,1,1, 8.575, 10508.234, 431.954, 52873.984 24/11/12,20:44:34,12,08,1, 11.9,1,1, 8.575, 10508.236, 431.985, 52874.068 24/11/12,20:44:34,13,08,1, 11.9,1,1, 8.575, 10508.207, 432.005, 52873.980 24/11/12,20:44:34,14,08,1, 11.9,1,1, 8.575, 10508.192, 431.994, 52874.000 24/11/12,20:44:34,15,08,1, 11.9,1,1, 8.575, 10508.158, 431.910, 52873.907 24/11/12,20:44:34,16,08,1, 11.9,1,1, 8.575, 10508.139, 431.901, 52873.902 24/11/12,20:44:34,17,08,1, 11.9,1,1, 8.575, 10508.126, 431.926, 52873.974 24/11/12,20:44:34,18,08,1, 11.9,1,1, 8.575, 10508.126, 431.996, 52873.942 24/11/12,20:44:34,19,08,1, 11.9,1,1, 8.575, 10508.121, 432.013, 52874.035 24/11/12,20:44:35,00,09,1, 11.9,1,1, 8.580, 10508.118, 432.013, 52874.035 24/11/12,20:44:35,01,09,1, 11.9,1,1, 8.580, 10508.061, 431.973, 52873.955 24/11/12,20:44:35,02,09,1, 11.9,1,1, 8.580, 10508.025, 431.901, 52873.841 24/11/12,20:44:35,03,09,1, 11.9,1,1, 8.580, 10508.029, 431.924, 52873.887 24/11/12,20:44:35,04,09,1, 11.9,1,1, 8.580, 10508.014, 432.001, 52873.957 24/11/12,20:44:35,05,09,1, 11.9,1,1, 8.580, 10508.005, 432.046, 52873.998 24/11/12,20:44:35,06,09,1, 11.9,1,1, 8.580, 10507.992, 432.081, 52873.974 24/11/12,20:44:35,07,09,1, 11.9,1,1, 8.580, 10507.953, 432.045, 52873.937 24/11/12,20:44:35,08,09,1, 11.9,1,1, 8.580, 10507.952, 432.009, 52873.911 24/11/12,20:44:35,09,09,1, 11.9,1,1, 8.580, 10507.941, 432.009, 52873.917 24/11/12,20:44:35,10,09,1, 11.9,1,1, 8.580, 10507.931, 432.008, 52873.902 24/11/12,20:44:35,11,09,1, 11.9,1,1, 8.580, 10507.920, 432.058, 52874.018 24/11/12,20:44:35,12,09,1, 11.9,1,1, 8.580, 10507.916, 432.119, 52874.050 24/11/12,20:44:35,13,09,1, 11.9,1,1, 8.580, 10507.890, 432.119, 52873.958 24/11/12,20:44:35,14,09,1, 11.9,1,1, 8.580, 10507.866, 432.083, 52873.937 24/11/12,20:44:35,15,09,1, 11.9,1,1, 8.580, 10507.778, 432.020, 52874.102 24/11/12,20:44:35,16,09,1, 11.9,1,1, 8.580, 10507.763, 432.018, 52873.949 24/11/12,20:44:35,17,09,1, 11.9,1,1, 8.580, 10507.770, 432.044, 52874.014 24/11/12,20:44:35,18,09,1, 11.9,1,1, 8.580, 10507.773, 432.100, 52873.999 24/11/12,20:44:35,19,09,1, 11.9,1,1, 8.580, 10507.787, 432.144, 52874.005 24/11/12,20:44:36,00,09,1, 11.9,1,1, 8.577, 10507.784, 432.144, 52874.005 24/11/12,20:44:36,01,09,1, 11.9,1,1, 8.577, 10507.735, 432.116, 52873.895 24/11/12,20:44:36,02,09,1, 11.9,1,1, 8.577, 10507.717, 432.086, 52873.899 24/11/12,20:44:36,03,09,1, 11.9,1,1, 8.577, 10507.701, 432.070, 52873.879 24/11/12,20:44:36,04,09,1, 11.9,1,1, 8.577, 10507.711, 432.123, 52873.920 24/11/12,20:44:36,05,09,1, 11.9,1,1, 8.577, 10507.700, 432.187, 52873.980 24/11/12,20:44:36,06,09,1, 11.9,1,1, 8.577, 10507.656, 432.190, 52873.895 24/11/12,20:44:36,07,09,1, 11.9,1,1, 8.577, 10507.629, 432.140, 52873.930 24/11/12,20:44:36,08,09,1, 11.9,1,1, 8.577, 10507.591, 432.123, 52873.883 24/11/12,20:44:36,09,09,1, 11.9,1,1, 8.577, 10507.556, 432.107, 52873.838 24/11/12,20:44:36,10,09,1, 11.9,1,1, 8.577, 10507.592, 432.109, 52873.933 24/11/12,20:44:36,11,09,1, 11.9,1,1, 8.577, 10507.585, 432.183, 52873.900 24/11/12,20:44:36,12,09,1, 11.9,1,1, 8.577, 10507.591, 432.212, 52873.912 24/11/12,20:44:36,13,09,1, 11.9,1,1, 8.577, 10507.573, 432.189, 52873.882 24/11/12,20:44:36,14,09,1, 11.9,1,1, 8.577, 10507.522, 432.167, 52873.918 24/11/12,20:44:36,15,09,1, 11.9,1,1, 8.577, 10507.499, 432.112, 52873.889 24/11/12,20:44:36,16,09,1, 11.9,1,1, 8.577, 10507.498, 432.112, 52873.825 24/11/12,20:44:36,17,09,1, 11.9,1,1, 8.577, 10507.507, 432.173, 52873.887 24/11/12,20:44:36,18,09,1, 11.9,1,1, 8.577, 10507.483, 432.241, 52873.898 24/11/12,20:44:36,19,09,1, 11.9,1,1, 8.577, 10507.463, 432.230, 52873.886 24/11/12,20:44:37,00,06,1, 11.9,1,1, 8.575, 10507.458, 432.230, 52873.886 24/11/12,20:44:37,01,06,1, 11.9,1,1, 8.575, 10507.412, 432.191, 52873.863 24/11/12,20:44:37,02,06,1, 11.9,1,1, 8.575, 10507.359, 432.159, 52873.844 24/11/12,20:44:37,03,06,1, 11.9,1,1, 8.575, 10507.363, 432.198, 52873.800 24/11/12,20:44:37,04,06,1, 11.9,1,1, 8.575, 10507.371, 432.248, 52873.855 24/11/12,20:44:37,05,06,1, 11.9,1,1, 8.575, 10507.367, 432.253, 52873.850 24/11/12,20:44:37,06,06,1, 11.9,1,1, 8.575, 10507.335, 432.259, 52873.957 24/11/12,20:44:37,07,06,1, 11.9,1,1, 8.575, 10507.347, 432.227, 52873.887 24/11/12,20:44:37,08,06,1, 11.9,1,1, 8.575, 10507.284, 432.173, 52873.789 24/11/12,20:44:37,09,06,1, 11.9,1,1, 8.575, 10507.270, 432.179, 52873.830 24/11/12,20:44:37,10,06,1, 11.9,1,1, 8.575, 10507.256, 432.232, 52873.851 24/11/12,20:44:37,11,06,1, 11.9,1,1, 8.575, 10507.255, 432.266, 52873.872 24/11/12,20:44:37,12,06,1, 11.9,1,1, 8.575, 10507.252, 432.278, 52873.887 24/11/12,20:44:37,13,06,1, 11.9,1,1, 8.575, 10507.225, 432.265, 52873.854 24/11/12,20:44:37,14,06,1, 11.9,1,1, 8.575, 10507.203, 432.232, 52873.757 24/11/12,20:44:37,15,06,1, 11.9,1,1, 8.575, 10507.229, 432.214, 52873.829 24/11/12,20:44:37,16,06,1, 11.9,1,1, 8.575, 10507.206, 432.235, 52873.762 24/11/12,20:44:37,17,06,1, 11.9,1,1, 8.575, 10507.235, 432.277, 52873.862 24/11/12,20:44:37,18,06,1, 11.9,1,1, 8.575, 10507.229, 432.301, 52873.835 24/11/12,20:44:37,19,06,1, 11.9,1,1, 8.575, 10507.189, 432.314, 52873.859 24/11/12,20:44:38,00,06,1, 11.9,1,1, 8.574, 10507.183, 432.314, 52873.859 24/11/12,20:44:38,01,06,1, 11.9,1,1, 8.574, 10507.136, 432.232, 52873.772 24/11/12,20:44:38,02,06,1, 11.9,1,1, 8.574, 10507.123, 432.196, 52873.731 24/11/12,20:44:38,03,06,1, 11.9,1,1, 8.574, 10507.130, 432.270, 52873.792 24/11/12,20:44:38,04,06,1, 11.9,1,1, 8.574, 10507.140, 432.308, 52873.853 24/11/12,20:44:38,05,06,1, 11.9,1,1, 8.574, 10507.108, 432.322, 52873.841 24/11/12,20:44:38,06,06,1, 11.9,1,1, 8.574, 10507.105, 432.306, 52873.774 24/11/12,20:44:38,07,06,1, 11.9,1,1, 8.574, 10507.037, 432.286, 52873.732 24/11/12,20:44:38,08,06,1, 11.9,1,1, 8.574, 10507.045, 432.227, 52873.725 24/11/12,20:44:38,09,06,1, 11.9,1,1, 8.574, 10507.035, 432.242, 52873.734 24/11/12,20:44:38,10,06,1, 11.9,1,1, 8.574, 10507.055, 432.284, 52873.820 24/11/12,20:44:38,11,06,1, 11.9,1,1, 8.574, 10507.049, 432.338, 52873.838 24/11/12,20:44:38,12,06,1, 11.9,1,1, 8.574, 10507.034, 432.353, 52873.800 24/11/12,20:44:38,13,06,1, 11.9,1,1, 8.574, 10507.009, 432.293, 52873.745 24/11/12,20:44:38,14,06,1, 11.9,1,1, 8.574, 10506.986, 432.250, 52873.747 24/11/12,20:44:38,15,06,1, 11.9,1,1, 8.574, 10506.954, 432.257, 52873.710 24/11/12,20:44:38,16,06,1, 11.9,1,1, 8.574, 10506.987, 432.298, 52873.783 24/11/12,20:44:38,17,06,1, 11.9,1,1, 8.574, 10507.002, 432.337, 52873.853 24/11/12,20:44:38,18,06,1, 11.9,1,1, 8.574, 10506.983, 432.362, 52873.749 24/11/12,20:44:38,19,06,1, 11.9,1,1, 8.574, 10506.949, 432.373, 52873.736 24/11/12,20:44:39,00,08,1, 11.9,1,1, 8.580, 10506.941, 432.373, 52873.736 24/11/12,20:44:39,01,08,1, 11.9,1,1, 8.580, 10506.894, 432.312, 52873.673 24/11/12,20:44:39,02,08,1, 11.9,1,1, 8.580, 10506.910, 432.281, 52873.740 24/11/12,20:44:39,03,08,1, 11.9,1,1, 8.580, 10506.898, 432.361, 52873.751 24/11/12,20:44:39,04,08,1, 11.9,1,1, 8.580, 10506.882, 432.378, 52873.752 24/11/12,20:44:39,05,08,1, 11.9,1,1, 8.580, 10506.894, 432.393, 52873.756 24/11/12,20:44:39,06,08,1, 11.9,1,1, 8.580, 10506.885, 432.383, 52873.805 24/11/12,20:44:39,07,08,1, 11.9,1,1, 8.580, 10506.838, 432.325, 52873.770 24/11/12,20:44:39,08,08,1, 11.9,1,1, 8.580, 10506.871, 432.323, 52873.714 24/11/12,20:44:39,09,08,1, 11.9,1,1, 8.580, 10506.847, 432.382, 52873.761 24/11/12,20:44:39,10,08,1, 11.9,1,1, 8.580, 10506.827, 432.425, 52873.822 24/11/12,20:44:39,11,08,1, 11.9,1,1, 8.580, 10506.816, 432.440, 52873.791 24/11/12,20:44:39,12,08,1, 11.9,1,1, 8.580, 10506.788, 432.419, 52873.706 24/11/12,20:44:39,13,08,1, 11.9,1,1, 8.580, 10506.760, 432.339, 52873.786 24/11/12,20:44:39,14,08,1, 11.9,1,1, 8.580, 10506.754, 432.330, 52873.736 24/11/12,20:44:39,15,08,1, 11.9,1,1, 8.580, 10506.746, 432.384, 52873.724 24/11/12,20:44:39,16,08,1, 11.9,1,1, 8.580, 10506.736, 432.417, 52873.819 24/11/12,20:44:39,17,08,1, 11.9,1,1, 8.580, 10506.731, 432.473, 52873.800 24/11/12,20:44:39,18,08,1, 11.9,1,1, 8.580, 10506.690, 432.435, 52873.726 24/11/12,20:44:39,19,08,1, 11.9,1,1, 8.580, 10506.668, 432.424, 52873.659 24/11/12,20:44:40,00,09,1, 12.0,1,1, 8.578, 10506.666, 432.424, 52873.659 24/11/12,20:44:40,01,09,1, 12.0,1,1, 8.578, 10506.673, 432.390, 52873.660 24/11/12,20:44:40,02,09,1, 12.0,1,1, 8.578, 10506.632, 432.443, 52873.730 24/11/12,20:44:40,03,09,1, 12.0,1,1, 8.578, 10506.630, 432.461, 52873.691 24/11/12,20:44:40,04,09,1, 12.0,1,1, 8.578, 10506.630, 432.475, 52873.719 24/11/12,20:44:40,05,09,1, 12.0,1,1, 8.578, 10506.579, 432.446, 52873.702 24/11/12,20:44:40,06,09,1, 12.0,1,1, 8.578, 10506.549, 432.379, 52873.668 24/11/12,20:44:40,07,09,1, 12.0,1,1, 8.578, 10506.573, 432.405, 52873.684 24/11/12,20:44:40,08,09,1, 12.0,1,1, 8.578, 10506.575, 432.470, 52873.715 24/11/12,20:44:40,09,09,1, 12.0,1,1, 8.578, 10506.563, 432.502, 52873.748 24/11/12,20:44:40,10,09,1, 12.0,1,1, 8.578, 10506.553, 432.517, 52873.715 24/11/12,20:44:40,11,09,1, 12.0,1,1, 8.578, 10506.554, 432.500, 52873.676 24/11/12,20:44:40,12,09,1, 12.0,1,1, 8.578, 10506.500, 432.438, 52873.619 24/11/12,20:44:40,13,09,1, 12.0,1,1, 8.578, 10506.515, 432.454, 52873.587 24/11/12,20:44:40,14,09,1, 12.0,1,1, 8.578, 10506.505, 432.469, 52873.635 24/11/12,20:44:40,15,09,1, 12.0,1,1, 8.578, 10506.496, 432.568, 52873.716 24/11/12,20:44:40,16,09,1, 12.0,1,1, 8.578, 10506.504, 432.559, 52873.653 24/11/12,20:44:40,17,09,1, 12.0,1,1, 8.578, 10506.483, 432.569, 52873.673 24/11/12,20:44:40,18,09,1, 12.0,1,1, 8.578, 10506.476, 432.512, 52873.659 24/11/12,20:44:40,19,09,1, 12.0,1,1, 8.578, 10506.452, 432.455, 52873.698 24/11/12,20:44:41,00,08,1, 11.9,1,1, 8.576, 10506.449, 432.455, 52873.698 24/11/12,20:44:41,01,08,1, 11.9,1,1, 8.576, 10506.484, 432.552, 52873.621 24/11/12,20:44:41,02,08,1, 11.9,1,1, 8.576, 10506.436, 432.563, 52873.703 24/11/12,20:44:41,03,08,1, 11.9,1,1, 8.576, 10506.441, 432.580, 52873.604 24/11/12,20:44:41,04,08,1, 11.9,1,1, 8.576, 10506.401, 432.541, 52873.590 24/11/12,20:44:41,05,08,1, 11.9,1,1, 8.576, 10506.387, 432.485, 52873.524 24/11/12,20:44:41,06,08,1, 11.9,1,1, 8.576, 10506.367, 432.502, 52873.582 24/11/12,20:44:41,07,08,1, 11.9,1,1, 8.576, 10506.387, 432.541, 52873.665 24/11/12,20:44:41,08,08,1, 11.9,1,1, 8.576, 10506.372, 432.564, 52873.634 24/11/12,20:44:41,09,08,1, 11.9,1,1, 8.576, 10506.365, 432.585, 52873.643 24/11/12,20:44:41,10,08,1, 11.9,1,1, 8.576, 10506.332, 432.555, 52873.515 24/11/12,20:44:41,11,08,1, 11.9,1,1, 8.576, 10506.303, 432.524, 52873.540 24/11/12,20:44:41,12,08,1, 11.9,1,1, 8.576, 10506.290, 432.501, 52873.547 24/11/12,20:44:41,13,08,1, 11.9,1,1, 8.576, 10506.301, 432.532, 52873.586 24/11/12,20:44:41,14,08,1, 11.9,1,1, 8.576, 10506.331, 432.611, 52873.622 24/11/12,20:44:41,15,08,1, 11.9,1,1, 8.576, 10506.299, 432.627, 52873.596 24/11/12,20:44:41,16,08,1, 11.9,1,1, 8.576, 10506.281, 432.592, 52873.525 24/11/12,20:44:41,17,08,1, 11.9,1,1, 8.576, 10506.265, 432.580, 52873.456 24/11/12,20:44:41,18,08,1, 11.9,1,1, 8.576, 10506.237, 432.527, 52873.519 24/11/12,20:44:41,19,08,1, 11.9,1,1, 8.576, 10506.255, 432.539, 52873.510 24/11/12,20:44:42,00,08,1, 11.9,1,1, 8.577, 10506.248, 432.539, 52873.510 24/11/12,20:44:42,01,08,1, 11.9,1,1, 8.577, 10506.253, 432.654, 52873.524 24/11/12,20:44:42,02,08,1, 11.9,1,1, 8.577, 10506.247, 432.645, 52873.506 24/11/12,20:44:42,03,08,1, 11.9,1,1, 8.577, 10506.220, 432.631, 52873.576 24/11/12,20:44:42,04,08,1, 11.9,1,1, 8.577, 10506.181, 432.566, 52873.476 24/11/12,20:44:42,05,08,1, 11.9,1,1, 8.577, 10506.161, 432.559, 52873.481 24/11/12,20:44:42,06,08,1, 11.9,1,1, 8.577, 10506.174, 432.625, 52873.463 24/11/12,20:44:42,07,08,1, 11.9,1,1, 8.577, 10506.162, 432.649, 52873.576 24/11/12,20:44:42,08,08,1, 11.9,1,1, 8.577, 10506.168, 432.679, 52873.593 24/11/12,20:44:42,09,08,1, 11.9,1,1, 8.577, 10506.133, 432.626, 52873.520 24/11/12,20:44:42,10,08,1, 11.9,1,1, 8.577, 10506.109, 432.599, 52873.531 24/11/12,20:44:42,11,08,1, 11.9,1,1, 8.577, 10506.094, 432.577, 52873.462 24/11/12,20:44:42,12,08,1, 11.9,1,1, 8.577, 10506.084, 432.572, 52873.520 24/11/12,20:44:42,13,08,1, 11.9,1,1, 8.577, 10506.127, 432.653, 52873.600 24/11/12,20:44:42,14,08,1, 11.9,1,1, 8.577, 10506.100, 432.650, 52873.596 24/11/12,20:44:42,15,08,1, 11.9,1,1, 8.577, 10506.075, 432.652, 52873.539 24/11/12,20:44:42,16,08,1, 11.9,1,1, 8.577, 10506.048, 432.612, 52873.463 24/11/12,20:44:42,17,08,1, 11.9,1,1, 8.577, 10506.012, 432.584, 52873.425 24/11/12,20:44:42,18,08,1, 11.9,1,1, 8.577, 10506.042, 432.587, 52873.480 24/11/12,20:44:42,19,08,1, 11.9,1,1, 8.577, 10506.038, 432.652, 52873.556 24/11/12,20:44:43,00,07,1, 11.9,1,1, 8.578, 10506.032, 432.652, 52873.556 24/11/12,20:44:43,01,07,1, 11.9,1,1, 8.578, 10506.012, 432.703, 52873.537 24/11/12,20:44:43,02,07,1, 11.9,1,1, 8.578, 10505.974, 432.690, 52873.550 24/11/12,20:44:43,03,07,1, 11.9,1,1, 8.578, 10505.976, 432.635, 52873.447 24/11/12,20:44:43,04,07,1, 11.9,1,1, 8.578, 10505.929, 432.619, 52873.445 24/11/12,20:44:43,05,07,1, 11.9,1,1, 8.578, 10505.949, 432.670, 52873.482 24/11/12,20:44:43,06,07,1, 11.9,1,1, 8.578, 10505.945, 432.700, 52873.522 24/11/12,20:44:43,07,07,1, 11.9,1,1, 8.578, 10505.932, 432.722, 52873.505 24/11/12,20:44:43,08,07,1, 11.9,1,1, 8.578, 10505.899, 432.714, 52873.487 24/11/12,20:44:43,09,07,1, 11.9,1,1, 8.578, 10505.875, 432.665, 52873.436 24/11/12,20:44:43,10,07,1, 11.9,1,1, 8.578, 10505.832, 432.658, 52873.484 24/11/12,20:44:43,11,07,1, 11.9,1,1, 8.578, 10505.860, 432.672, 52873.503 24/11/12,20:44:43,12,07,1, 11.9,1,1, 8.578, 10505.825, 432.733, 52873.486 24/11/12,20:44:43,13,07,1, 11.9,1,1, 8.578, 10505.814, 432.782, 52873.548 24/11/12,20:44:43,14,07,1, 11.9,1,1, 8.578, 10505.826, 432.752, 52873.459 24/11/12,20:44:43,15,07,1, 11.9,1,1, 8.578, 10505.762, 432.712, 52873.513 24/11/12,20:44:43,16,07,1, 11.9,1,1, 8.578, 10505.746, 432.670, 52873.450 24/11/12,20:44:43,17,07,1, 11.9,1,1, 8.578, 10505.740, 432.673, 52873.411 24/11/12,20:44:43,18,07,1, 11.9,1,1, 8.578, 10505.733, 432.705, 52873.474 24/11/12,20:44:43,19,07,1, 11.9,1,1, 8.578, 10505.735, 432.780, 52873.541 24/11/12,20:44:44,00,09,1, 11.9,1,1, 8.573, 10505.731, 432.780, 52873.541 24/11/12,20:44:44,01,09,1, 11.9,1,1, 8.573, 10505.673, 432.736, 52873.492 24/11/12,20:44:44,02,09,1, 11.9,1,1, 8.573, 10505.640, 432.714, 52873.421 24/11/12,20:44:44,03,09,1, 11.9,1,1, 8.573, 10505.621, 432.700, 52873.417 24/11/12,20:44:44,04,09,1, 11.9,1,1, 8.573, 10505.629, 432.717, 52873.403 24/11/12,20:44:44,05,09,1, 11.9,1,1, 8.573, 10505.614, 432.805, 52873.540 24/11/12,20:44:44,06,09,1, 11.9,1,1, 8.573, 10505.631, 432.813, 52873.562 24/11/12,20:44:44,07,09,1, 11.9,1,1, 8.573, 10505.583, 432.797, 52873.421 24/11/12,20:44:44,08,09,1, 11.9,1,1, 8.573, 10505.582, 432.770, 52873.443 24/11/12,20:44:44,09,09,1, 11.9,1,1, 8.573, 10505.559, 432.742, 52873.458 24/11/12,20:44:44,10,09,1, 11.9,1,1, 8.573, 10505.548, 432.757, 52873.477 24/11/12,20:44:44,11,09,1, 11.9,1,1, 8.573, 10505.569, 432.809, 52873.502 24/11/12,20:44:44,12,09,1, 11.9,1,1, 8.573, 10505.527, 432.866, 52873.557 24/11/12,20:44:44,13,09,1, 11.9,1,1, 8.573, 10505.536, 432.816, 52873.447 24/11/12,20:44:44,14,09,1, 11.9,1,1, 8.573, 10505.496, 432.805, 52873.514 24/11/12,20:44:44,15,09,1, 11.9,1,1, 8.573, 10505.469, 432.768, 52873.401 24/11/12,20:44:44,16,09,1, 11.9,1,1, 8.573, 10505.487, 432.735, 52873.393 24/11/12,20:44:44,17,09,1, 11.9,1,1, 8.573, 10505.473, 432.808, 52873.451 24/11/12,20:44:44,18,09,1, 11.9,1,1, 8.573, 10505.471, 432.824, 52873.429 24/11/12,20:44:44,19,09,1, 11.9,1,1, 8.573, 10505.474, 432.812, 52873.462 24/11/12,20:44:45,00,08,1, 12.0,1,1, 8.578, 10505.472, 432.812, 52873.462 24/11/12,20:44:45,01,08,1, 12.0,1,1, 8.578, 10505.400, 432.743, 52873.408 24/11/12,20:44:45,02,08,1, 12.0,1,1, 8.578, 10505.394, 432.723, 52873.410 24/11/12,20:44:45,03,08,1, 12.0,1,1, 8.578, 10505.380, 432.748, 52873.396 24/11/12,20:44:45,04,08,1, 12.0,1,1, 8.578, 10505.415, 432.801, 52873.473 24/11/12,20:44:45,05,08,1, 12.0,1,1, 8.578, 10505.347, 432.822, 52873.526 24/11/12,20:44:45,06,08,1, 12.0,1,1, 8.578, 10505.358, 432.740, 52873.398 24/11/12,20:44:45,07,08,1, 12.0,1,1, 8.578, 10505.330, 432.716, 52873.385 24/11/12,20:44:45,08,08,1, 12.0,1,1, 8.578, 10505.337, 432.696, 52873.371 24/11/12,20:44:45,09,08,1, 12.0,1,1, 8.578, 10505.314, 432.713, 52873.372 24/11/12,20:44:45,10,08,1, 12.0,1,1, 8.578, 10505.330, 432.756, 52873.156 24/11/12,20:44:45,11,08,1, 12.0,1,1, 8.578, 10505.290, 432.759, 52873.405 24/11/12,20:44:45,12,08,1, 12.0,1,1, 8.578, 10505.272, 432.757, 52873.435 24/11/12,20:44:45,13,08,1, 12.0,1,1, 8.578, 10505.234, 432.686, 52873.318 24/11/12,20:44:45,14,08,1, 12.0,1,1, 8.578, 10505.252, 432.666, 52873.336 24/11/12,20:44:45,15,08,1, 12.0,1,1, 8.578, 10505.262, 432.701, 52873.348 24/11/12,20:44:45,16,08,1, 12.0,1,1, 8.578, 10505.275, 432.760, 52873.400 24/11/12,20:44:45,17,08,1, 12.0,1,1, 8.578, 10505.236, 432.790, 52873.488 24/11/12,20:44:45,18,08,1, 12.0,1,1, 8.578, 10505.209, 432.789, 52873.373 24/11/12,20:44:45,19,08,1, 12.0,1,1, 8.578, 10505.163, 432.740, 52873.346 24/11/12,20:44:46,00,09,1, 11.9,1,1, 8.577, 10505.155, 432.740, 52873.346 24/11/12,20:44:46,01,09,1, 11.9,1,1, 8.577, 10505.153, 432.733, 52873.362 24/11/12,20:44:46,02,09,1, 11.9,1,1, 8.577, 10505.149, 432.766, 52873.351 24/11/12,20:44:46,03,09,1, 11.9,1,1, 8.577, 10505.141, 432.800, 52873.417 24/11/12,20:44:46,04,09,1, 11.9,1,1, 8.577, 10505.111, 432.801, 52873.348 24/11/12,20:44:46,05,09,1, 11.9,1,1, 8.577, 10505.060, 432.773, 52873.346 24/11/12,20:44:46,06,09,1, 11.9,1,1, 8.577, 10505.069, 432.694, 52873.259 24/11/12,20:44:46,07,09,1, 11.9,1,1, 8.577, 10505.039, 432.740, 52873.292 24/11/12,20:44:46,08,09,1, 11.9,1,1, 8.577, 10505.043, 432.779, 52873.312 24/11/12,20:44:46,09,09,1, 11.9,1,1, 8.577, 10505.032, 432.806, 52873.366 24/11/12,20:44:46,10,09,1, 11.9,1,1, 8.577, 10504.984, 432.802, 52873.442 24/11/12,20:44:46,11,09,1, 11.9,1,1, 8.577, 10504.957, 432.749, 52873.295 24/11/12,20:44:46,12,09,1, 11.9,1,1, 8.577, 10504.955, 432.712, 52873.351 24/11/12,20:44:46,13,09,1, 11.9,1,1, 8.577, 10504.939, 432.740, 52873.261 24/11/12,20:44:46,14,09,1, 11.9,1,1, 8.577, 10504.945, 432.802, 52873.336 24/11/12,20:44:46,15,09,1, 11.9,1,1, 8.577, 10504.940, 432.803, 52873.368 24/11/12,20:44:46,16,09,1, 11.9,1,1, 8.577, 10504.940, 432.832, 52873.387 24/11/12,20:44:46,17,09,1, 11.9,1,1, 8.577, 10504.893, 432.808, 52873.296 24/11/12,20:44:46,18,09,1, 11.9,1,1, 8.577, 10504.868, 432.780, 52873.348 24/11/12,20:44:46,19,09,1, 11.9,1,1, 8.577, 10504.883, 432.764, 52873.374 24/11/12,20:44:47,00,09,1, 11.8,1,1, 8.577, 10504.880, 432.764, 52873.374 24/11/12,20:44:47,01,09,1, 11.8,1,1, 8.577, 10504.897, 432.883, 52873.447 24/11/12,20:44:47,02,09,1, 11.8,1,1, 8.577, 10504.852, 432.872, 52873.416 24/11/12,20:44:47,03,09,1, 11.8,1,1, 8.577, 10504.824, 432.825, 52873.319 24/11/12,20:44:47,04,09,1, 11.8,1,1, 8.577, 10504.771, 432.821, 52873.296 24/11/12,20:44:47,05,09,1, 11.8,1,1, 8.577, 10504.806, 432.819, 52873.415 24/11/12,20:44:47,06,09,1, 11.8,1,1, 8.577, 10504.806, 432.852, 52873.412 24/11/12,20:44:47,07,09,1, 11.8,1,1, 8.577, 10504.786, 432.920, 52873.424 24/11/12,20:44:47,08,09,1, 11.8,1,1, 8.577, 10504.780, 432.892, 52873.338 24/11/12,20:44:47,09,09,1, 11.8,1,1, 8.577, 10504.761, 432.847, 52873.265 24/11/12,20:44:47,10,09,1, 11.8,1,1, 8.577, 10504.706, 432.814, 52873.244 24/11/12,20:44:47,11,09,1, 11.8,1,1, 8.577, 10504.701, 432.822, 52873.271 24/11/12,20:44:47,12,09,1, 11.8,1,1, 8.577, 10504.684, 432.852, 52873.362 24/11/12,20:44:47,13,09,1, 11.8,1,1, 8.577, 10504.709, 432.921, 52873.390 24/11/12,20:44:47,14,09,1, 11.8,1,1, 8.577, 10504.686, 432.918, 52873.337 24/11/12,20:44:47,15,09,1, 11.8,1,1, 8.577, 10504.658, 432.848, 52873.379 24/11/12,20:44:47,16,09,1, 11.8,1,1, 8.577, 10504.619, 432.835, 52873.272 24/11/12,20:44:47,17,09,1, 11.8,1,1, 8.577, 10504.614, 432.843, 52873.274 24/11/12,20:44:47,18,09,1, 11.8,1,1, 8.577, 10504.575, 432.884, 52873.406 24/11/12,20:44:47,19,09,1, 11.8,1,1, 8.577, 10504.598, 432.916, 52873.395 24/11/12,20:44:48,00,08,1, 11.9,1,1, 8.576, 10504.596, 432.916, 52873.395 24/11/12,20:44:48,01,08,1, 11.9,1,1, 8.576, 10504.532, 432.885, 52873.293 24/11/12,20:44:48,02,08,1, 11.9,1,1, 8.576, 10504.509, 432.811, 52873.279 24/11/12,20:44:48,03,08,1, 11.9,1,1, 8.576, 10504.481, 432.821, 52873.282 24/11/12,20:44:48,04,08,1, 11.9,1,1, 8.576, 10504.513, 432.875, 52873.357 24/11/12,20:44:48,05,08,1, 11.9,1,1, 8.576, 10504.488, 432.927, 52873.357 24/11/12,20:44:48,06,08,1, 11.9,1,1, 8.576, 10504.473, 432.922, 52873.320 24/11/12,20:44:48,07,08,1, 11.9,1,1, 8.576, 10504.459, 432.904, 52873.363 24/11/12,20:44:48,08,08,1, 11.9,1,1, 8.576, 10504.450, 432.838, 52873.230 24/11/12,20:44:48,09,08,1, 11.9,1,1, 8.576, 10504.441, 432.849, 52873.264 24/11/12,20:44:48,10,08,1, 11.9,1,1, 8.576, 10504.426, 432.871, 52873.310 24/11/12,20:44:48,11,08,1, 11.9,1,1, 8.576, 10504.428, 432.916, 52873.353 24/11/12,20:44:48,12,08,1, 11.9,1,1, 8.576, 10504.418, 432.956, 52873.358 24/11/12,20:44:48,13,08,1, 11.9,1,1, 8.576, 10504.397, 432.889, 52873.302 24/11/12,20:44:48,14,08,1, 11.9,1,1, 8.576, 10504.360, 432.862, 52873.273 24/11/12,20:44:48,15,08,1, 11.9,1,1, 8.576, 10504.331, 432.827, 52873.235 24/11/12,20:44:48,16,08,1, 11.9,1,1, 8.576, 10504.347, 432.868, 52873.353 24/11/12,20:44:48,17,08,1, 11.9,1,1, 8.576, 10504.335, 432.901, 52873.297 24/11/12,20:44:48,18,08,1, 11.9,1,1, 8.576, 10504.320, 432.934, 52873.368 24/11/12,20:44:48,19,08,1, 11.9,1,1, 8.576, 10504.286, 432.878, 52873.354 24/11/12,20:44:49,00,09,1, 11.9,1,1, 8.579, 10504.279, 432.878, 52873.354 24/11/12,20:44:49,01,09,1, 11.9,1,1, 8.579, 10504.259, 432.830, 52873.322 24/11/12,20:44:49,02,09,1, 11.9,1,1, 8.579, 10504.246, 432.847, 52873.285 24/11/12,20:44:49,03,09,1, 11.9,1,1, 8.579, 10504.258, 432.934, 52873.318 24/11/12,20:44:49,04,09,1, 11.9,1,1, 8.579, 10504.231, 432.941, 52873.390 24/11/12,20:44:49,05,09,1, 11.9,1,1, 8.579, 10504.239, 432.910, 52873.342 24/11/12,20:44:49,06,09,1, 11.9,1,1, 8.579, 10504.219, 432.883, 52873.297 24/11/12,20:44:49,07,09,1, 11.9,1,1, 8.579, 10504.221, 432.872, 52873.247 24/11/12,20:44:49,08,09,1, 11.9,1,1, 8.579, 10504.227, 432.899, 52873.271 24/11/12,20:44:49,09,09,1, 11.9,1,1, 8.579, 10504.219, 432.965, 52873.303 24/11/12,20:44:49,10,09,1, 11.9,1,1, 8.579, 10504.218, 432.986, 52873.393 24/11/12,20:44:49,11,09,1, 11.9,1,1, 8.579, 10504.193, 432.940, 52873.307 24/11/12,20:44:49,12,09,1, 11.9,1,1, 8.579, 10504.158, 432.881, 52873.283 24/11/12,20:44:49,13,09,1, 11.9,1,1, 8.579, 10504.151, 432.874, 52873.220 24/11/12,20:44:49,14,09,1, 11.9,1,1, 8.579, 10504.166, 432.873, 52873.282 24/11/12,20:44:49,15,09,1, 11.9,1,1, 8.579, 10504.153, 432.922, 52873.281 24/11/12,20:44:49,16,09,1, 11.9,1,1, 8.579, 10504.131, 432.938, 52873.287 24/11/12,20:44:49,17,09,1, 11.9,1,1, 8.579, 10504.091, 432.938, 52873.319 24/11/12,20:44:49,18,09,1, 11.9,1,1, 8.579, 10504.047, 432.835, 52873.214 24/11/12,20:44:49,19,09,1, 11.9,1,1, 8.579, 10504.018, 432.827, 52873.301 24/11/12,20:44:50,00,09,1, 11.9,1,1, 8.574, 10504.012, 432.827, 52873.301 24/11/12,20:44:50,01,09,1, 11.9,1,1, 8.574, 10504.043, 432.918, 52873.262 24/11/12,20:44:50,02,09,1, 11.9,1,1, 8.574, 10503.994, 432.946, 52873.276 24/11/12,20:44:50,03,09,1, 11.9,1,1, 8.574, 10503.989, 432.927, 52873.337 24/11/12,20:44:50,04,09,1, 11.9,1,1, 8.574, 10503.933, 432.888, 52873.309 24/11/12,20:44:50,05,09,1, 11.9,1,1, 8.574, 10503.959, 432.858, 52873.213 24/11/12,20:44:50,06,09,1, 11.9,1,1, 8.574, 10503.931, 432.922, 52873.327 24/11/12,20:44:50,07,09,1, 11.9,1,1, 8.574, 10503.940, 432.953, 52873.390 24/11/12,20:44:50,08,09,1, 11.9,1,1, 8.574, 10503.918, 432.992, 52873.329 24/11/12,20:44:50,09,09,1, 11.9,1,1, 8.574, 10503.895, 432.949, 52873.292 24/11/12,20:44:50,10,09,1, 11.9,1,1, 8.574, 10503.872, 432.902, 52873.274 24/11/12,20:44:50,11,09,1, 11.9,1,1, 8.574, 10503.837, 432.880, 52873.241 24/11/12,20:44:50,12,09,1, 11.9,1,1, 8.574, 10503.844, 432.927, 52873.258 24/11/12,20:44:50,13,09,1, 11.9,1,1, 8.574, 10503.853, 432.982, 52873.319 24/11/12,20:44:50,14,09,1, 11.9,1,1, 8.574, 10503.861, 432.990, 52873.349 24/11/12,20:44:50,15,09,1, 11.9,1,1, 8.574, 10503.798, 432.938, 52873.303 24/11/12,20:44:50,16,09,1, 11.9,1,1, 8.574, 10503.756, 432.895, 52873.237 24/11/12,20:44:50,17,09,1, 11.9,1,1, 8.574, 10503.745, 432.897, 52873.256 24/11/12,20:44:50,18,09,1, 11.9,1,1, 8.574, 10503.731, 432.912, 52873.298 24/11/12,20:44:50,19,09,1, 11.9,1,1, 8.574, 10503.735, 432.964, 52873.325 24/11/12,20:44:51,00,09,1, 11.9,1,1, 8.578, 10503.728, 432.964, 52873.325 24/11/12,20:44:51,01,09,1, 11.9,1,1, 8.578, 10503.699, 432.935, 52873.271 24/11/12,20:44:51,02,09,1, 11.9,1,1, 8.578, 10503.684, 432.873, 52873.184 24/11/12,20:44:51,03,09,1, 11.9,1,1, 8.578, 10503.657, 432.865, 52873.261 24/11/12,20:44:51,04,09,1, 11.9,1,1, 8.578, 10503.664, 432.893, 52873.306 24/11/12,20:44:51,05,09,1, 11.9,1,1, 8.578, 10503.661, 432.956, 52873.300 24/11/12,20:44:51,06,09,1, 11.9,1,1, 8.578, 10503.649, 432.958, 52873.236 24/11/12,20:44:51,07,09,1, 11.9,1,1, 8.578, 10503.613, 432.910, 52873.228 24/11/12,20:44:51,08,09,1, 11.9,1,1, 8.578, 10503.598, 432.842, 52873.232 24/11/12,20:44:51,09,09,1, 11.9,1,1, 8.578, 10503.611, 432.867, 52873.178 24/11/12,20:44:51,10,09,1, 11.9,1,1, 8.578, 10503.599, 432.910, 52873.291 24/11/12,20:44:51,11,09,1, 11.9,1,1, 8.578, 10503.592, 432.965, 52873.336 24/11/12,20:44:51,12,09,1, 11.9,1,1, 8.578, 10503.609, 432.949, 52873.305 24/11/12,20:44:51,13,09,1, 11.9,1,1, 8.578, 10503.592, 432.899, 52873.184 24/11/12,20:44:51,14,09,1, 11.9,1,1, 8.578, 10503.545, 432.862, 52873.239 24/11/12,20:44:51,15,09,1, 11.9,1,1, 8.578, 10503.532, 432.833, 52873.219 24/11/12,20:44:51,16,09,1, 11.9,1,1, 8.578, 10503.532, 432.904, 52873.191 24/11/12,20:44:51,17,09,1, 11.9,1,1, 8.578, 10503.548, 432.916, 52873.232 24/11/12,20:44:51,18,09,1, 11.9,1,1, 8.578, 10503.528, 432.933, 52873.215 24/11/12,20:44:51,19,09,1, 11.9,1,1, 8.578, 10503.504, 432.888, 52873.183 24/11/12,20:44:52,00,09,1, 11.8,1,1, 8.580, 10503.503, 432.888, 52873.183 24/11/12,20:44:52,01,09,1, 11.8,1,1, 8.580, 10503.455, 432.853, 52873.181 24/11/12,20:44:52,02,09,1, 11.8,1,1, 8.580, 10503.448, 432.881, 52873.242 24/11/12,20:44:52,03,09,1, 11.8,1,1, 8.580, 10503.458, 432.940, 52873.317 24/11/12,20:44:52,04,09,1, 11.8,1,1, 8.580, 10503.438, 432.920, 52873.267 24/11/12,20:44:52,05,09,1, 11.8,1,1, 8.580, 10503.419, 432.853, 52873.186 24/11/12,20:44:52,06,09,1, 11.8,1,1, 8.580, 10503.401, 432.847, 52873.202 24/11/12,20:44:52,07,09,1, 11.8,1,1, 8.580, 10503.408, 432.857, 52873.204 24/11/12,20:44:52,08,09,1, 11.8,1,1, 8.580, 10503.400, 432.877, 52873.261 24/11/12,20:44:52,09,09,1, 11.8,1,1, 8.580, 10503.425, 432.913, 52873.249 24/11/12,20:44:52,10,09,1, 11.8,1,1, 8.580, 10503.373, 432.907, 52873.183 24/11/12,20:44:52,11,09,1, 11.8,1,1, 8.580, 10503.323, 432.814, 52873.142 24/11/12,20:44:52,12,09,1, 11.8,1,1, 8.580, 10503.308, 432.774, 52873.110 24/11/12,20:44:52,13,09,1, 11.8,1,1, 8.580, 10503.338, 432.797, 52873.119 24/11/12,20:44:52,14,09,1, 11.8,1,1, 8.580, 10503.333, 432.832, 52873.207 24/11/12,20:44:52,15,09,1, 11.8,1,1, 8.580, 10503.333, 432.870, 52873.255 24/11/12,20:44:52,16,09,1, 11.8,1,1, 8.580, 10503.292, 432.877, 52873.247 24/11/12,20:44:52,17,09,1, 11.8,1,1, 8.580, 10503.257, 432.803, 52873.195 24/11/12,20:44:52,18,09,1, 11.8,1,1, 8.580, 10503.230, 432.752, 52873.124 24/11/12,20:44:52,19,09,1, 11.8,1,1, 8.580, 10503.234, 432.765, 52873.180 24/11/12,20:44:53,00,09,1, 11.9,1,1, 8.580, 10503.228, 432.765, 52873.180 24/11/12,20:44:53,01,09,1, 11.9,1,1, 8.580, 10503.194, 432.839, 52873.206 24/11/12,20:44:53,02,09,1, 11.9,1,1, 8.580, 10503.206, 432.819, 52873.188 24/11/12,20:44:53,03,09,1, 11.9,1,1, 8.580, 10503.145, 432.795, 52873.191 24/11/12,20:44:53,04,09,1, 11.9,1,1, 8.580, 10503.173, 432.734, 52873.154 24/11/12,20:44:53,05,09,1, 11.9,1,1, 8.580, 10503.147, 432.763, 52873.157 24/11/12,20:44:53,06,09,1, 11.9,1,1, 8.580, 10503.155, 432.801, 52873.147 24/11/12,20:44:53,07,09,1, 11.9,1,1, 8.580, 10503.119, 432.815, 52873.142 24/11/12,20:44:53,08,09,1, 11.9,1,1, 8.580, 10503.125, 432.830, 52873.191 24/11/12,20:44:53,09,09,1, 11.9,1,1, 8.580, 10503.097, 432.732, 52873.070 24/11/12,20:44:53,10,09,1, 11.9,1,1, 8.580, 10503.103, 432.724, 52873.108 24/11/12,20:44:53,11,09,1, 11.9,1,1, 8.580, 10503.067, 432.746, 52873.142 24/11/12,20:44:53,12,09,1, 11.9,1,1, 8.580, 10503.100, 432.787, 52873.147 24/11/12,20:44:53,13,09,1, 11.9,1,1, 8.580, 10503.077, 432.835, 52873.233 24/11/12,20:44:53,14,09,1, 11.9,1,1, 8.580, 10503.050, 432.802, 52873.174 24/11/12,20:44:53,15,09,1, 11.9,1,1, 8.580, 10503.019, 432.753, 52873.123 24/11/12,20:44:53,16,09,1, 11.9,1,1, 8.580, 10502.992, 432.729, 52873.074 24/11/12,20:44:53,17,09,1, 11.9,1,1, 8.580, 10502.995, 432.764, 52873.140 24/11/12,20:44:53,18,09,1, 11.9,1,1, 8.580, 10503.017, 432.785, 52873.116 24/11/12,20:44:53,19,09,1, 11.9,1,1, 8.580, 10502.979, 432.817, 52873.230 24/11/12,20:44:54,00,09,1, 11.9,1,1, 8.577, 10502.977, 432.817, 52873.230 24/11/12,20:44:54,01,09,1, 11.9,1,1, 8.577, 10502.896, 432.717, 52873.081 24/11/12,20:44:54,02,09,1, 11.9,1,1, 8.577, 10502.902, 432.706, 52873.129 24/11/12,20:44:54,03,09,1, 11.9,1,1, 8.577, 10502.935, 432.760, 52873.184 24/11/12,20:44:54,04,09,1, 11.9,1,1, 8.577, 10502.892, 432.808, 52873.181 24/11/12,20:44:54,05,09,1, 11.9,1,1, 8.577, 10502.892, 432.804, 52873.171 24/11/12,20:44:54,06,09,1, 11.9,1,1, 8.577, 10502.870, 432.790, 52873.143 24/11/12,20:44:54,07,09,1, 11.9,1,1, 8.577, 10502.825, 432.750, 52873.075 24/11/12,20:44:54,08,09,1, 11.9,1,1, 8.577, 10502.833, 432.743, 52873.081 24/11/12,20:44:54,09,09,1, 11.9,1,1, 8.577, 10502.866, 432.780, 52873.124 24/11/12,20:44:54,10,09,1, 11.9,1,1, 8.577, 10502.852, 432.870, 52873.154 24/11/12,20:44:54,11,09,1, 11.9,1,1, 8.577, 10502.864, 432.844, 52873.175 24/11/12,20:44:54,12,09,1, 11.9,1,1, 8.577, 10502.848, 432.810, 52873.091 24/11/12,20:44:54,13,09,1, 11.9,1,1, 8.577, 10502.818, 432.788, 52873.113 24/11/12,20:44:54,14,09,1, 11.9,1,1, 8.577, 10502.803, 432.793, 52873.174 24/11/12,20:44:54,15,09,1, 11.9,1,1, 8.577, 10502.806, 432.813, 52873.110 24/11/12,20:44:54,16,09,1, 11.9,1,1, 8.577, 10502.798, 432.864, 52873.148 24/11/12,20:44:54,17,09,1, 11.9,1,1, 8.577, 10502.779, 432.863, 52873.186 24/11/12,20:44:54,18,09,1, 11.9,1,1, 8.577, 10502.737, 432.785, 52873.195 24/11/12,20:44:54,19,09,1, 11.9,1,1, 8.577, 10502.746, 432.737, 52873.026 24/11/12,20:44:55,00,09,1, 11.9,1,1, 8.579, 10502.744, 432.737, 52873.026 24/11/12,20:44:55,01,09,1, 11.9,1,1, 8.579, 10502.757, 432.805, 52873.118 24/11/12,20:44:55,02,09,1, 11.9,1,1, 8.579, 10502.775, 432.843, 52873.104 24/11/12,20:44:55,03,09,1, 11.9,1,1, 8.579, 10502.748, 432.842, 52873.099 24/11/12,20:44:55,04,09,1, 11.9,1,1, 8.579, 10502.717, 432.759, 52873.098 24/11/12,20:44:55,05,09,1, 11.9,1,1, 8.579, 10502.702, 432.741, 52873.068 24/11/12,20:44:55,06,09,1, 11.9,1,1, 8.579, 10502.680, 432.744, 52873.122 24/11/12,20:44:55,07,09,1, 11.9,1,1, 8.579, 10502.675, 432.816, 52873.243 24/11/12,20:44:55,08,09,1, 11.9,1,1, 8.579, 10502.661, 432.825, 52873.140 24/11/12,20:44:55,09,09,1, 11.9,1,1, 8.579, 10502.655, 432.774, 52873.137 24/11/12,20:44:55,10,09,1, 11.9,1,1, 8.579, 10502.644, 432.730, 52873.038 24/11/12,20:44:55,11,09,1, 11.9,1,1, 8.579, 10502.627, 432.737, 52873.057 24/11/12,20:44:55,12,09,1, 11.9,1,1, 8.579, 10502.649, 432.740, 52873.058 24/11/12,20:44:55,13,09,1, 11.9,1,1, 8.579, 10502.651, 432.818, 52873.150 24/11/12,20:44:55,14,09,1, 11.9,1,1, 8.579, 10502.635, 432.809, 52873.099 24/11/12,20:44:55,15,09,1, 11.9,1,1, 8.579, 10502.603, 432.767, 52873.041 24/11/12,20:44:55,16,09,1, 11.9,1,1, 8.579, 10502.610, 432.740, 52872.975 24/11/12,20:44:55,17,09,1, 11.9,1,1, 8.579, 10502.615, 432.709, 52873.101 24/11/12,20:44:55,18,09,1, 11.9,1,1, 8.579, 10502.585, 432.758, 52873.066 24/11/12,20:44:55,19,09,1, 11.9,1,1, 8.579, 10502.638, 432.806, 52873.108 24/11/12,20:44:56,00,09,1, 11.9,1,1, 8.580, 10502.635, 432.806, 52873.108 24/11/12,20:44:56,01,09,1, 11.9,1,1, 8.580, 10502.584, 432.756, 52873.080 24/11/12,20:44:56,02,09,1, 11.9,1,1, 8.580, 10502.593, 432.696, 52873.030 24/11/12,20:44:56,03,09,1, 11.9,1,1, 8.580, 10502.577, 432.731, 52873.056 24/11/12,20:44:56,04,09,1, 11.9,1,1, 8.580, 10502.607, 432.776, 52873.066 24/11/12,20:44:56,05,09,1, 11.9,1,1, 8.580, 10502.583, 432.804, 52873.142 24/11/12,20:44:56,06,09,1, 11.9,1,1, 8.580, 10502.571, 432.791, 52873.065 24/11/12,20:44:56,07,09,1, 11.9,1,1, 8.580, 10502.550, 432.759, 52873.015 24/11/12,20:44:56,08,09,1, 11.9,1,1, 8.580, 10502.541, 432.693, 52873.033 24/11/12,20:44:56,09,09,1, 11.9,1,1, 8.580, 10502.539, 432.721, 52873.014 24/11/12,20:44:56,10,09,1, 11.9,1,1, 8.580, 10502.559, 432.786, 52873.069 24/11/12,20:44:56,11,09,1, 11.9,1,1, 8.580, 10502.510, 432.797, 52873.026 24/11/12,20:44:56,12,09,1, 11.9,1,1, 8.580, 10502.512, 432.751, 52873.029 24/11/12,20:44:56,13,09,1, 11.9,1,1, 8.580, 10502.508, 432.678, 52872.992 24/11/12,20:44:56,14,09,1, 11.9,1,1, 8.580, 10502.450, 432.675, 52872.970 24/11/12,20:44:56,15,09,1, 11.9,1,1, 8.580, 10502.482, 432.694, 52872.964 24/11/12,20:44:56,16,09,1, 11.9,1,1, 8.580, 10502.459, 432.761, 52873.092 24/11/12,20:44:56,17,09,1, 11.9,1,1, 8.580, 10502.434, 432.770, 52873.242 24/11/12,20:44:56,18,09,1, 11.9,1,1, 8.580, 10502.452, 432.724, 52873.003 24/11/12,20:44:56,19,09,1, 11.9,1,1, 8.580, 10502.407, 432.671, 52873.047 24/11/12,20:44:57,00,09,1, 11.9,1,1, 8.580, 10502.402, 432.671, 52873.047 24/11/12,20:44:57,01,09,1, 11.9,1,1, 8.580, 10502.430, 432.736, 52873.078 24/11/12,20:44:57,02,09,1, 11.9,1,1, 8.580, 10502.430, 432.743, 52873.078 24/11/12,20:44:57,03,09,1, 11.9,1,1, 8.580, 10502.439, 432.747, 52873.085 24/11/12,20:44:57,04,09,1, 11.9,1,1, 8.580, 10502.437, 432.750, 52873.053 24/11/12,20:44:57,05,09,1, 11.9,1,1, 8.580, 10502.441, 432.748, 52873.089 24/11/12,20:44:57,06,09,1, 11.9,1,1, 8.580, 10502.447, 432.748, 52873.099 24/11/12,20:44:57,07,09,1, 11.9,1,1, 8.580, 10502.437, 432.740, 52873.087 24/11/12,20:44:57,08,09,1, 11.9,1,1, 8.580, 10502.415, 432.742, 52873.057 24/11/12,20:44:57,09,09,1, 11.9,1,1, 8.580, 10502.427, 432.707, 52873.061 24/11/12,20:44:57,10,09,1, 11.9,1,1, 8.580, 10502.402, 432.728, 52873.099 24/11/12,20:44:57,11,09,1, 11.9,1,1, 8.580, 10502.411, 432.719, 52873.104 24/11/12,20:44:57,12,09,1, 11.9,1,1, 8.580, 10502.417, 432.723, 52873.041 24/11/12,20:44:57,13,09,1, 11.9,1,1, 8.580, 10502.412, 432.713, 52873.072 24/11/12,20:44:57,14,09,1, 11.9,1,1, 8.580, 10502.391, 432.715, 52873.019 24/11/12,20:44:57,15,09,1, 11.9,1,1, 8.580, 10502.396, 432.714, 52873.057 24/11/12,20:44:57,16,09,1, 11.9,1,1, 8.580, 10502.388, 432.701, 52873.031 24/11/12,20:44:57,17,09,1, 11.9,1,1, 8.580, 10502.405, 432.701, 52873.058 24/11/12,20:44:57,18,09,1, 11.9,1,1, 8.580, 10502.339, 432.710, 52873.128 24/11/12,20:44:57,19,09,1, 11.9,1,1, 8.580, 10502.363, 432.672, 52873.034 24/11/12,20:44:58,00,09,1, 11.9,1,1, 8.577, 10502.360, 432.672, 52873.034 24/11/12,20:44:58,01,09,1, 11.9,1,1, 8.577, 10502.340, 432.662, 52873.043 24/11/12,20:44:58,02,09,1, 11.9,1,1, 8.577, 10502.304, 432.684, 52873.084 24/11/12,20:44:58,03,09,1, 11.9,1,1, 8.577, 10502.301, 432.659, 52873.052 24/11/12,20:44:58,04,09,1, 11.9,1,1, 8.577, 10502.306, 432.611, 52873.077 24/11/12,20:44:58,05,09,1, 11.9,1,1, 8.577, 10502.288, 432.635, 52873.056 24/11/12,20:44:58,06,09,1, 11.9,1,1, 8.577, 10502.289, 432.624, 52873.001 24/11/12,20:44:58,07,09,1, 11.9,1,1, 8.577, 10502.295, 432.625, 52873.010 24/11/12,20:44:58,08,09,1, 11.9,1,1, 8.577, 10502.281, 432.600, 52873.021 24/11/12,20:44:58,09,09,1, 11.9,1,1, 8.577, 10502.271, 432.620, 52873.011 24/11/12,20:44:58,10,09,1, 11.9,1,1, 8.577, 10502.275, 432.619, 52873.066 24/11/12,20:44:58,11,09,1, 11.9,1,1, 8.577, 10502.267, 432.596, 52873.066 24/11/12,20:44:58,12,09,1, 11.9,1,1, 8.577, 10502.285, 432.587, 52873.067 24/11/12,20:44:58,13,09,1, 11.9,1,1, 8.577, 10502.266, 432.588, 52873.003 24/11/12,20:44:58,14,09,1, 11.9,1,1, 8.577, 10502.231, 432.592, 52873.084 24/11/12,20:44:58,15,09,1, 11.9,1,1, 8.577, 10502.242, 432.583, 52872.981 24/11/12,20:44:58,16,09,1, 11.9,1,1, 8.577, 10502.241, 432.593, 52872.985 24/11/12,20:44:58,17,09,1, 11.9,1,1, 8.577, 10502.220, 432.566, 52872.980 24/11/12,20:44:58,18,09,1, 11.9,1,1, 8.577, 10502.221, 432.584, 52873.019 24/11/12,20:44:58,19,09,1, 11.9,1,1, 8.577, 10502.235, 432.558, 52872.973 24/11/12,20:44:59,00,09,1, 11.9,1,1, 8.584, 10502.235, 432.558, 52872.973 24/11/12,20:44:59,01,09,1, 11.9,1,1, 8.584, 10502.199, 432.539, 52873.000 24/11/12,20:44:59,02,09,1, 11.9,1,1, 8.584, 10502.223, 432.558, 52872.950 24/11/12,20:44:59,03,09,1, 11.9,1,1, 8.584, 10502.182, 432.537, 52873.028 24/11/12,20:44:59,04,09,1, 11.9,1,1, 8.584, 10502.183, 432.546, 52872.993 24/11/12,20:44:59,05,09,1, 11.9,1,1, 8.584, 10502.179, 432.535, 52872.992 24/11/12,20:44:59,06,09,1, 11.9,1,1, 8.584, 10502.169, 432.500, 52872.941 24/11/12,20:44:59,07,09,1, 11.9,1,1, 8.584, 10502.142, 432.514, 52873.016 24/11/12,20:44:59,08,09,1, 11.9,1,1, 8.584, 10502.163, 432.532, 52872.954 24/11/12,20:44:59,09,09,1, 11.9,1,1, 8.584, 10502.157, 432.506, 52872.921 24/11/12,20:44:59,10,09,1, 11.9,1,1, 8.584, 10502.144, 432.510, 52872.978 24/11/12,20:44:59,11,09,1, 11.9,1,1, 8.584, 10502.131, 432.506, 52873.013 24/11/12,20:44:59,12,09,1, 11.9,1,1, 8.584, 10502.129, 432.514, 52873.003 24/11/12,20:44:59,13,09,1, 11.9,1,1, 8.584, 10502.131, 432.511, 52872.925 24/11/12,20:44:59,14,09,1, 11.9,1,1, 8.584, 10502.112, 432.507, 52872.964 24/11/12,20:44:59,15,09,1, 11.9,1,1, 8.584, 10502.136, 432.495, 52872.932 24/11/12,20:44:59,16,09,1, 11.9,1,1, 8.584, 10502.135, 432.491, 52873.002 24/11/12,20:44:59,17,09,1, 11.9,1,1, 8.584, 10502.134, 432.482, 52873.009 24/11/12,20:44:59,18,09,1, 11.9,1,1, 8.584, 10502.102, 432.476, 52872.959 24/11/12,20:44:59,19,09,1, 11.9,1,1, 8.584, 10502.109, 432.495, 52872.975 24/11/12,20:45:00,00,09,1, 11.9,1,1, 8.581, 10502.101, 432.495, 52872.975 24/11/12,20:45:00,01,09,1, 11.9,1,1, 8.581, 10502.115, 432.464, 52872.907 24/11/12,20:45:00,02,09,1, 11.9,1,1, 8.581, 10502.093, 432.486, 52872.860 24/11/12,20:45:00,03,09,1, 11.9,1,1, 8.581, 10502.073, 432.451, 52872.784 24/11/12,20:45:00,04,09,1, 11.9,1,1, 8.581, 10502.047, 432.378, 52872.859 24/11/12,20:45:00,05,09,1, 11.9,1,1, 8.581, 10502.043, 432.368, 52872.818 24/11/12,20:45:00,06,09,1, 11.9,1,1, 8.581, 10502.063, 432.388, 52872.797 24/11/12,20:45:00,07,09,1, 11.9,1,1, 8.581, 10502.091, 432.454, 52872.848 24/11/12,20:45:00,08,09,1, 11.9,1,1, 8.581, 10502.064, 432.439, 52872.815 24/11/12,20:45:00,09,09,1, 11.9,1,1, 8.581, 10502.056, 432.378, 52872.764 24/11/12,20:45:00,10,09,1, 11.9,1,1, 8.581, 10502.033, 432.334, 52872.769 24/11/12,20:45:00,11,09,1, 11.9,1,1, 8.581, 10502.045, 432.360, 52872.783 24/11/12,20:45:00,12,09,1, 11.9,1,1, 8.581, 10502.080, 432.390, 52872.788 24/11/12,20:45:00,13,09,1, 11.9,1,1, 8.581, 10502.074, 432.413, 52872.822 24/11/12,20:45:00,14,09,1, 11.9,1,1, 8.581, 10502.075, 432.385, 52872.829 24/11/12,20:45:00,15,09,1, 11.9,1,1, 8.581, 10502.038, 432.321, 52872.743 24/11/12,20:45:00,16,09,1, 11.9,1,1, 8.581, 10502.045, 432.306, 52872.596 24/11/12,20:45:00,17,09,1, 11.9,1,1, 8.581, 10502.034, 432.345, 52872.745 24/11/12,20:45:00,18,09,1, 11.9,1,1, 8.581, 10502.027, 432.417, 52872.767 24/11/12,20:45:00,19,09,1, 11.9,1,1, 8.581, 10502.049, 432.403, 52872.751 24/11/12,20:45:01,00,09,1, 11.9,1,1, 8.580, 10502.043, 432.403, 52872.751 24/11/12,20:45:01,01,09,1, 11.9,1,1, 8.580, 10502.005, 432.307, 52872.738 24/11/12,20:45:01,02,09,1, 11.9,1,1, 8.580, 10502.019, 432.331, 52872.735 24/11/12,20:45:01,03,09,1, 11.9,1,1, 8.580, 10502.035, 432.353, 52872.770 24/11/12,20:45:01,04,09,1, 11.9,1,1, 8.580, 10502.018, 432.389, 52872.797 24/11/12,20:45:01,05,09,1, 11.9,1,1, 8.580, 10502.000, 432.357, 52872.755 24/11/12,20:45:01,06,09,1, 11.9,1,1, 8.580, 10501.995, 432.289, 52872.702 24/11/12,20:45:01,07,09,1, 11.9,1,1, 8.580, 10501.976, 432.265, 52872.653 24/11/12,20:45:01,08,09,1, 11.9,1,1, 8.580, 10502.024, 432.317, 52872.712 24/11/12,20:45:01,09,09,1, 11.9,1,1, 8.580, 10502.003, 432.372, 52872.765 24/11/12,20:45:01,10,09,1, 11.9,1,1, 8.580, 10502.025, 432.380, 52872.789 24/11/12,20:45:01,11,09,1, 11.9,1,1, 8.580, 10502.009, 432.309, 52872.691 24/11/12,20:45:01,12,09,1, 11.9,1,1, 8.580, 10502.007, 432.274, 52872.635 24/11/12,20:45:01,13,09,1, 11.9,1,1, 8.580, 10501.995, 432.312, 52872.678 24/11/12,20:45:01,14,09,1, 11.9,1,1, 8.580, 10502.013, 432.313, 52872.788 24/11/12,20:45:01,15,09,1, 11.9,1,1, 8.580, 10502.022, 432.351, 52872.762 24/11/12,20:45:01,16,09,1, 11.9,1,1, 8.580, 10501.987, 432.332, 52872.765 24/11/12,20:45:01,17,09,1, 11.9,1,1, 8.580, 10501.955, 432.263, 52872.677 24/11/12,20:45:01,18,09,1, 11.9,1,1, 8.580, 10501.968, 432.232, 52872.734 24/11/12,20:45:01,19,09,1, 11.9,1,1, 8.580, 10501.974, 432.271, 52872.685 24/11/12,20:45:02,00,09,1, 11.9,1,1, 8.583, 10501.968, 432.271, 52872.685 24/11/12,20:45:02,01,09,1, 11.9,1,1, 8.583, 10501.980, 432.325, 52872.733 24/11/12,20:45:02,02,09,1, 11.9,1,1, 8.583, 10501.946, 432.284, 52872.711 24/11/12,20:45:02,03,09,1, 11.9,1,1, 8.583, 10501.964, 432.204, 52872.627 24/11/12,20:45:02,04,09,1, 11.9,1,1, 8.583, 10501.951, 432.191, 52872.691 24/11/12,20:45:02,05,09,1, 11.9,1,1, 8.583, 10501.952, 432.221, 52872.738 24/11/12,20:45:02,06,09,1, 11.9,1,1, 8.583, 10501.970, 432.277, 52872.754 24/11/12,20:45:02,07,09,1, 11.9,1,1, 8.583, 10501.927, 432.264, 52872.751 24/11/12,20:45:02,08,09,1, 11.9,1,1, 8.583, 10501.909, 432.205, 52872.636 24/11/12,20:45:02,09,09,1, 11.9,1,1, 8.583, 10501.918, 432.171, 52872.681 24/11/12,20:45:02,10,09,1, 11.9,1,1, 8.583, 10501.917, 432.187, 52872.690 24/11/12,20:45:02,11,09,1, 11.9,1,1, 8.583, 10501.928, 432.222, 52872.730 24/11/12,20:45:02,12,09,1, 11.9,1,1, 8.583, 10501.963, 432.267, 52872.680 24/11/12,20:45:02,13,09,1, 11.9,1,1, 8.583, 10501.924, 432.221, 52872.650 24/11/12,20:45:02,14,09,1, 11.9,1,1, 8.583, 10501.883, 432.140, 52872.630 24/11/12,20:45:02,15,09,1, 11.9,1,1, 8.583, 10501.932, 432.133, 52872.652 24/11/12,20:45:02,16,09,1, 11.9,1,1, 8.583, 10501.923, 432.187, 52872.708 24/11/12,20:45:02,17,09,1, 11.9,1,1, 8.583, 10501.927, 432.225, 52872.725 24/11/12,20:45:02,18,09,1, 11.9,1,1, 8.583, 10501.933, 432.209, 52872.642 24/11/12,20:45:02,19,09,1, 11.9,1,1, 8.583, 10501.916, 432.188, 52872.590 24/11/12,20:45:03,00,09,1, 11.9,1,1, 8.582, 10501.909, 432.188, 52872.590 24/11/12,20:45:03,01,09,1, 11.9,1,1, 8.582, 10501.950, 432.134, 52872.536 24/11/12,20:45:03,02,09,1, 11.9,1,1, 8.582, 10501.967, 432.182, 52872.613 24/11/12,20:45:03,03,09,1, 11.9,1,1, 8.582, 10501.951, 432.217, 52872.657 24/11/12,20:45:03,04,09,1, 11.9,1,1, 8.582, 10501.925, 432.160, 52872.668 24/11/12,20:45:03,05,09,1, 11.9,1,1, 8.582, 10501.892, 432.106, 52872.575 24/11/12,20:45:03,06,09,1, 11.9,1,1, 8.582, 10501.915, 432.103, 52872.593 24/11/12,20:45:03,07,09,1, 11.9,1,1, 8.582, 10501.943, 432.131, 52872.689 24/11/12,20:45:03,08,09,1, 11.9,1,1, 8.582, 10501.917, 432.163, 52872.700 24/11/12,20:45:03,09,09,1, 11.9,1,1, 8.582, 10501.907, 432.153, 52872.677 24/11/12,20:45:03,10,09,1, 11.9,1,1, 8.582, 10501.913, 432.104, 52872.614 24/11/12,20:45:03,11,09,1, 11.9,1,1, 8.582, 10501.891, 432.035, 52872.622 24/11/12,20:45:03,12,09,1, 11.9,1,1, 8.582, 10501.900, 432.057, 52872.672 24/11/12,20:45:03,13,09,1, 11.9,1,1, 8.582, 10501.911, 432.132, 52872.627 24/11/12,20:45:03,14,09,1, 11.9,1,1, 8.582, 10501.887, 432.110, 52872.659 24/11/12,20:45:03,15,09,1, 11.9,1,1, 8.582, 10501.875, 432.066, 52872.614 24/11/12,20:45:03,16,09,1, 11.9,1,1, 8.582, 10501.851, 432.039, 52872.594 24/11/12,20:45:03,17,09,1, 11.9,1,1, 8.582, 10501.863, 431.993, 52872.542 24/11/12,20:45:03,18,09,1, 11.9,1,1, 8.582, 10501.897, 431.980, 52872.611 24/11/12,20:45:03,19,09,1, 11.9,1,1, 8.582, 10501.883, 432.039, 52872.627 24/11/12,20:45:04,00,10,1, 11.9,1,1, 8.579, 10501.876, 432.039, 52872.627 24/11/12,20:45:04,01,10,1, 11.9,1,1, 8.579, 10501.848, 431.968, 52872.601 24/11/12,20:45:04,02,10,1, 11.9,1,1, 8.579, 10501.868, 431.915, 52872.449 24/11/12,20:45:04,03,10,1, 11.9,1,1, 8.579, 10501.857, 431.921, 52872.455 24/11/12,20:45:04,04,10,1, 11.9,1,1, 8.579, 10501.878, 431.992, 52872.622 24/11/12,20:45:04,05,10,1, 11.9,1,1, 8.579, 10501.862, 432.007, 52872.642 24/11/12,20:45:04,06,10,1, 11.9,1,1, 8.579, 10501.877, 431.971, 52872.512 24/11/12,20:45:04,07,10,1, 11.9,1,1, 8.579, 10501.861, 431.936, 52872.557 24/11/12,20:45:04,08,10,1, 11.9,1,1, 8.579, 10501.855, 431.874, 52872.492 24/11/12,20:45:04,09,10,1, 11.9,1,1, 8.579, 10501.855, 431.914, 52872.487 24/11/12,20:45:04,10,10,1, 11.9,1,1, 8.579, 10501.886, 431.975, 52872.611 24/11/12,20:45:04,11,10,1, 11.9,1,1, 8.579, 10501.866, 431.964, 52872.539 24/11/12,20:45:04,12,10,1, 11.9,1,1, 8.579, 10501.838, 431.875, 52872.540 24/11/12,20:45:04,13,10,1, 11.9,1,1, 8.579, 10501.817, 431.853, 52872.495 24/11/12,20:45:04,14,10,1, 11.9,1,1, 8.579, 10501.830, 431.843, 52872.487 24/11/12,20:45:04,15,10,1, 11.9,1,1, 8.579, 10501.830, 431.864, 52872.468 24/11/12,20:45:04,16,10,1, 11.9,1,1, 8.579, 10501.840, 431.921, 52872.572 24/11/12,20:45:04,17,10,1, 11.9,1,1, 8.579, 10501.843, 431.897, 52872.540 24/11/12,20:45:04,18,10,1, 11.9,1,1, 8.579, 10501.826, 431.831, 52872.545 24/11/12,20:45:04,19,10,1, 11.9,1,1, 8.579, 10501.827, 431.796, 52872.494 24/11/12,20:45:05,00,09,1, 11.9,1,1, 8.580, 10501.826, 431.796, 52872.494 24/11/12,20:45:05,01,09,1, 11.9,1,1, 8.580, 10501.838, 431.873, 52872.483 24/11/12,20:45:05,02,09,1, 11.9,1,1, 8.580, 10501.854, 431.889, 52872.553 24/11/12,20:45:05,03,09,1, 11.9,1,1, 8.580, 10501.826, 431.824, 52872.443 24/11/12,20:45:05,04,09,1, 11.9,1,1, 8.580, 10501.826, 431.790, 52872.488 24/11/12,20:45:05,05,09,1, 11.9,1,1, 8.580, 10501.816, 431.776, 52872.413 24/11/12,20:45:05,06,09,1, 11.9,1,1, 8.580, 10501.825, 431.798, 52872.462 24/11/12,20:45:05,07,09,1, 11.9,1,1, 8.580, 10501.829, 431.890, 52872.531 24/11/12,20:45:05,08,09,1, 11.9,1,1, 8.580, 10501.834, 431.848, 52872.464 24/11/12,20:45:05,09,09,1, 11.9,1,1, 8.580, 10501.803, 431.776, 52872.414 24/11/12,20:45:05,10,09,1, 11.9,1,1, 8.580, 10501.797, 431.749, 52872.390 24/11/12,20:45:05,11,09,1, 11.9,1,1, 8.580, 10501.797, 431.795, 52872.402 24/11/12,20:45:05,12,09,1, 11.9,1,1, 8.580, 10501.824, 431.817, 52872.379 24/11/12,20:45:05,13,09,1, 11.9,1,1, 8.580, 10501.831, 431.832, 52872.405 24/11/12,20:45:05,14,09,1, 11.9,1,1, 8.580, 10501.806, 431.771, 52872.439 24/11/12,20:45:05,15,09,1, 11.9,1,1, 8.580, 10501.780, 431.733, 52872.348 24/11/12,20:45:05,16,09,1, 11.9,1,1, 8.580, 10501.777, 431.708, 52872.348 24/11/12,20:45:05,17,09,1, 11.9,1,1, 8.580, 10501.785, 431.742, 52872.419 24/11/12,20:45:05,18,09,1, 11.9,1,1, 8.580, 10501.785, 431.795, 52872.525 24/11/12,20:45:05,19,09,1, 11.9,1,1, 8.580, 10501.790, 431.749, 52872.420 24/11/12,20:45:06,00,09,1, 12.0,1,1, 8.583, 10501.784, 431.749, 52872.420 24/11/12,20:45:06,01,09,1, 12.0,1,1, 8.583, 10501.773, 431.709, 52872.386 24/11/12,20:45:06,02,09,1, 12.0,1,1, 8.583, 10501.807, 431.701, 52872.376 24/11/12,20:45:06,03,09,1, 12.0,1,1, 8.583, 10501.772, 431.740, 52872.509 24/11/12,20:45:06,04,09,1, 12.0,1,1, 8.583, 10501.778, 431.761, 52872.468 24/11/12,20:45:06,05,09,1, 12.0,1,1, 8.583, 10501.769, 431.689, 52872.447 24/11/12,20:45:06,06,09,1, 12.0,1,1, 8.583, 10501.763, 431.651, 52872.322 24/11/12,20:45:06,07,09,1, 12.0,1,1, 8.583, 10501.740, 431.638, 52872.385 24/11/12,20:45:06,08,09,1, 12.0,1,1, 8.583, 10501.739, 431.671, 52872.404 24/11/12,20:45:06,09,09,1, 12.0,1,1, 8.583, 10501.781, 431.711, 52872.384 24/11/12,20:45:06,10,09,1, 12.0,1,1, 8.583, 10501.748, 431.669, 52872.423 24/11/12,20:45:06,11,09,1, 12.0,1,1, 8.583, 10501.749, 431.614, 52872.380 24/11/12,20:45:06,12,09,1, 12.0,1,1, 8.583, 10501.726, 431.586, 52872.372 24/11/12,20:45:06,13,09,1, 12.0,1,1, 8.583, 10501.743, 431.623, 52872.388 24/11/12,20:45:06,14,09,1, 12.0,1,1, 8.583, 10501.804, 431.652, 52872.342 24/11/12,20:45:06,15,09,1, 12.0,1,1, 8.583, 10501.801, 431.666, 52872.366 24/11/12,20:45:06,16,09,1, 12.0,1,1, 8.583, 10501.787, 431.636, 52872.332 24/11/12,20:45:06,17,09,1, 12.0,1,1, 8.583, 10501.755, 431.571, 52872.267 24/11/12,20:45:06,18,09,1, 12.0,1,1, 8.583, 10501.765, 431.557, 52872.274 24/11/12,20:45:06,19,09,1, 12.0,1,1, 8.583, 10501.806, 431.640, 52872.339 24/11/12,20:45:07,00,09,1, 11.9,1,1, 8.579, 10501.801, 431.640, 52872.339 24/11/12,20:45:07,01,09,1, 11.9,1,1, 8.579, 10501.794, 431.609, 52872.339 24/11/12,20:45:07,02,09,1, 11.9,1,1, 8.579, 10501.792, 431.572, 52872.313 24/11/12,20:45:07,03,09,1, 11.9,1,1, 8.579, 10501.760, 431.503, 52872.320 24/11/12,20:45:07,04,09,1, 11.9,1,1, 8.579, 10501.771, 431.506, 52872.335 24/11/12,20:45:07,05,09,1, 11.9,1,1, 8.579, 10501.789, 431.555, 52872.318 24/11/12,20:45:07,06,09,1, 11.9,1,1, 8.579, 10501.785, 431.579, 52872.327 24/11/12,20:45:07,07,09,1, 11.9,1,1, 8.579, 10501.741, 431.513, 52872.361 24/11/12,20:45:07,08,09,1, 11.9,1,1, 8.579, 10501.730, 431.457, 52872.262 24/11/12,20:45:07,09,09,1, 11.9,1,1, 8.579, 10501.738, 431.475, 52872.312 24/11/12,20:45:07,10,09,1, 11.9,1,1, 8.579, 10501.749, 431.513, 52872.285 24/11/12,20:45:07,11,09,1, 11.9,1,1, 8.579, 10501.761, 431.532, 52872.309 24/11/12,20:45:07,12,09,1, 11.9,1,1, 8.579, 10501.773, 431.485, 52872.299 24/11/12,20:45:07,13,09,1, 11.9,1,1, 8.579, 10501.741, 431.462, 52872.315 24/11/12,20:45:07,14,09,1, 11.9,1,1, 8.579, 10501.744, 431.442, 52872.247 24/11/12,20:45:07,15,09,1, 11.9,1,1, 8.579, 10501.793, 431.459, 52872.294 24/11/12,20:45:07,16,09,1, 11.9,1,1, 8.579, 10501.783, 431.536, 52872.334 24/11/12,20:45:07,17,09,1, 11.9,1,1, 8.579, 10501.804, 431.516, 52872.305 24/11/12,20:45:07,18,09,1, 11.9,1,1, 8.579, 10501.743, 431.440, 52872.254 24/11/12,20:45:07,19,09,1, 11.9,1,1, 8.579, 10501.754, 431.393, 52872.222 24/11/12,20:45:08,00,09,1, 11.8,1,1, 8.581, 10501.751, 431.393, 52872.222 24/11/12,20:45:08,01,09,1, 11.8,1,1, 8.581, 10501.776, 431.477, 52872.290 24/11/12,20:45:08,02,09,1, 11.8,1,1, 8.581, 10501.760, 431.450, 52872.341 24/11/12,20:45:08,03,09,1, 11.8,1,1, 8.581, 10501.764, 431.425, 52872.319 24/11/12,20:45:08,04,09,1, 11.8,1,1, 8.581, 10501.728, 431.383, 52872.282 24/11/12,20:45:08,05,09,1, 11.8,1,1, 8.581, 10501.728, 431.362, 52872.223 24/11/12,20:45:08,06,09,1, 11.8,1,1, 8.581, 10501.771, 431.390, 52872.237 24/11/12,20:45:08,07,09,1, 11.8,1,1, 8.581, 10501.771, 431.446, 52872.330 24/11/12,20:45:08,08,09,1, 11.8,1,1, 8.581, 10501.746, 431.410, 52872.271 24/11/12,20:45:08,09,09,1, 11.8,1,1, 8.581, 10501.734, 431.334, 52872.171 24/11/12,20:45:08,10,09,1, 11.8,1,1, 8.581, 10501.742, 431.326, 52872.213 24/11/12,20:45:08,11,09,1, 11.8,1,1, 8.581, 10501.766, 431.365, 52872.241 24/11/12,20:45:08,12,09,1, 11.8,1,1, 8.581, 10501.775, 431.409, 52872.298 24/11/12,20:45:08,13,09,1, 11.8,1,1, 8.581, 10501.796, 431.415, 52872.269 24/11/12,20:45:08,14,09,1, 11.8,1,1, 8.581, 10501.782, 431.377, 52872.225 24/11/12,20:45:08,15,09,1, 11.8,1,1, 8.581, 10501.751, 431.353, 52872.170 24/11/12,20:45:08,16,09,1, 11.8,1,1, 8.581, 10501.793, 431.326, 52872.334 24/11/12,20:45:08,17,09,1, 11.8,1,1, 8.581, 10501.814, 431.381, 52872.188 24/11/12,20:45:08,18,09,1, 11.8,1,1, 8.581, 10501.814, 431.406, 52872.192 24/11/12,20:45:08,19,09,1, 11.8,1,1, 8.581, 10501.830, 431.410, 52872.213 24/11/12,20:45:09,00,09,1, 11.9,1,1, 8.579, 10501.826, 431.410, 52872.213 24/11/12,20:45:09,01,09,1, 11.9,1,1, 8.579, 10501.784, 431.313, 52872.185 24/11/12,20:45:09,02,09,1, 11.9,1,1, 8.579, 10501.789, 431.328, 52872.130 24/11/12,20:45:09,03,09,1, 11.9,1,1, 8.579, 10501.801, 431.375, 52872.172 24/11/12,20:45:09,04,09,1, 11.9,1,1, 8.579, 10501.820, 431.368, 52872.232 24/11/12,20:45:09,05,09,1, 11.9,1,1, 8.579, 10501.790, 431.334, 52872.174 24/11/12,20:45:09,06,09,1, 11.9,1,1, 8.579, 10501.793, 431.272, 52872.125 24/11/12,20:45:09,07,09,1, 11.9,1,1, 8.579, 10501.785, 431.269, 52872.119 24/11/12,20:45:09,08,09,1, 11.9,1,1, 8.579, 10501.843, 431.317, 52872.154 24/11/12,20:45:09,09,09,1, 11.9,1,1, 8.579, 10501.834, 431.356, 52872.168 24/11/12,20:45:09,10,09,1, 11.9,1,1, 8.579, 10501.817, 431.300, 52872.134 24/11/12,20:45:09,11,09,1, 11.9,1,1, 8.579, 10501.784, 431.253, 52872.079 24/11/12,20:45:09,12,09,1, 11.9,1,1, 8.579, 10501.796, 431.221, 52872.149 24/11/12,20:45:09,13,09,1, 11.9,1,1, 8.579, 10501.812, 431.269, 52872.148 24/11/12,20:45:09,14,09,1, 11.9,1,1, 8.579, 10501.848, 431.293, 52872.169 24/11/12,20:45:09,15,09,1, 11.9,1,1, 8.579, 10501.818, 431.291, 52872.139 24/11/12,20:45:09,16,09,1, 11.9,1,1, 8.579, 10501.806, 431.231, 52872.144 24/11/12,20:45:09,17,09,1, 11.9,1,1, 8.579, 10501.819, 431.177, 52872.070 24/11/12,20:45:09,18,09,1, 11.9,1,1, 8.579, 10501.812, 431.212, 52872.131 24/11/12,20:45:09,19,09,1, 11.9,1,1, 8.579, 10501.851, 431.292, 52872.142 24/11/12,20:45:10,00,09,1, 11.9,1,1, 8.580, 10501.842, 431.292, 52872.142 24/11/12,20:45:10,01,09,1, 11.9,1,1, 8.580, 10501.857, 431.230, 52872.137 24/11/12,20:45:10,02,09,1, 11.9,1,1, 8.580, 10501.839, 431.178, 52872.078 24/11/12,20:45:10,03,09,1, 11.9,1,1, 8.580, 10501.860, 431.176, 52872.161 24/11/12,20:45:10,04,09,1, 11.9,1,1, 8.580, 10501.867, 431.191, 52872.119 24/11/12,20:45:10,05,09,1, 11.9,1,1, 8.580, 10501.864, 431.246, 52872.158 24/11/12,20:45:10,06,09,1, 11.9,1,1, 8.580, 10501.864, 431.209, 52872.161 24/11/12,20:45:10,07,09,1, 11.9,1,1, 8.580, 10501.858, 431.129, 52872.021 24/11/12,20:45:10,08,09,1, 11.9,1,1, 8.580, 10501.861, 431.119, 52872.018 24/11/12,20:45:10,09,09,1, 11.9,1,1, 8.580, 10501.912, 431.178, 52872.099 24/11/12,20:45:10,10,09,1, 11.9,1,1, 8.580, 10501.906, 431.198, 52872.087 24/11/12,20:45:10,11,09,1, 11.9,1,1, 8.580, 10501.859, 431.175, 52872.124 24/11/12,20:45:10,12,09,1, 11.9,1,1, 8.580, 10501.886, 431.121, 52872.080 24/11/12,20:45:10,13,09,1, 11.9,1,1, 8.580, 10501.900, 431.131, 52872.120 24/11/12,20:45:10,14,09,1, 11.9,1,1, 8.580, 10501.898, 431.133, 52872.116 24/11/12,20:45:10,15,09,1, 11.9,1,1, 8.580, 10501.903, 431.165, 52872.060 24/11/12,20:45:10,16,09,1, 11.9,1,1, 8.580, 10501.875, 431.161, 52872.094 24/11/12,20:45:10,17,09,1, 11.9,1,1, 8.580, 10501.915, 431.098, 52872.048 24/11/12,20:45:10,18,09,1, 11.9,1,1, 8.580, 10501.899, 431.048, 52871.968 24/11/12,20:45:10,19,09,1, 11.9,1,1, 8.580, 10501.910, 431.076, 52871.982 24/11/12,20:45:11,00,09,1, 11.9,1,1, 8.581, 10501.909, 431.076, 52871.982 24/11/12,20:45:11,01,09,1, 11.9,1,1, 8.581, 10501.933, 431.148, 52872.046 24/11/12,20:45:11,02,09,1, 11.9,1,1, 8.581, 10501.913, 431.081, 52872.015 24/11/12,20:45:11,03,09,1, 11.9,1,1, 8.581, 10501.911, 431.044, 52872.050 24/11/12,20:45:11,04,09,1, 11.9,1,1, 8.581, 10501.954, 431.048, 52872.062 24/11/12,20:45:11,05,09,1, 11.9,1,1, 8.581, 10501.946, 431.083, 52872.062 24/11/12,20:45:11,06,09,1, 11.9,1,1, 8.581, 10501.951, 431.120, 52872.061 24/11/12,20:45:11,07,09,1, 11.9,1,1, 8.581, 10501.954, 431.079, 52872.067 24/11/12,20:45:11,08,09,1, 11.9,1,1, 8.581, 10501.920, 431.017, 52871.999 24/11/12,20:45:11,09,09,1, 11.9,1,1, 8.581, 10501.942, 431.007, 52872.036 24/11/12,20:45:11,10,09,1, 11.9,1,1, 8.581, 10501.987, 431.041, 52872.095 24/11/12,20:45:11,11,09,1, 11.9,1,1, 8.581, 10501.989, 431.074, 52872.079 24/11/12,20:45:11,12,09,1, 11.9,1,1, 8.581, 10501.986, 431.061, 52872.048 24/11/12,20:45:11,13,09,1, 11.9,1,1, 8.581, 10501.953, 430.998, 52871.966 24/11/12,20:45:11,14,09,1, 11.9,1,1, 8.581, 10501.972, 430.947, 52871.987 24/11/12,20:45:11,15,09,1, 11.9,1,1, 8.581, 10501.969, 430.979, 52872.067 24/11/12,20:45:11,16,09,1, 11.9,1,1, 8.581, 10502.003, 431.029, 52872.023 24/11/12,20:45:11,17,09,1, 11.9,1,1, 8.581, 10502.026, 431.028, 52872.017 24/11/12,20:45:11,18,09,1, 11.9,1,1, 8.581, 10502.024, 430.980, 52871.957 24/11/12,20:45:11,19,09,1, 11.9,1,1, 8.581, 10501.996, 430.904, 52871.907 24/11/12,20:45:12,00,08,1, 11.9,1,1, 8.582, 10501.993, 430.904, 52871.907 24/11/12,20:45:12,01,08,1, 11.9,1,1, 8.582, 10502.042, 430.992, 52872.036 24/11/12,20:45:12,02,08,1, 11.9,1,1, 8.582, 10502.031, 431.033, 52872.125 24/11/12,20:45:12,03,08,1, 11.9,1,1, 8.582, 10502.026, 430.967, 52872.035 24/11/12,20:45:12,04,08,1, 11.9,1,1, 8.582, 10502.030, 430.902, 52872.002 24/11/12,20:45:12,05,08,1, 11.9,1,1, 8.582, 10502.050, 430.919, 52871.965 24/11/12,20:45:12,06,08,1, 11.9,1,1, 8.582, 10502.094, 430.957, 52871.962 24/11/12,20:45:12,07,08,1, 11.9,1,1, 8.582, 10502.112, 430.995, 52871.956 24/11/12,20:45:12,08,08,1, 11.9,1,1, 8.582, 10502.084, 430.947, 52872.042 24/11/12,20:45:12,09,08,1, 11.9,1,1, 8.582, 10502.102, 430.892, 52871.911 24/11/12,20:45:12,10,08,1, 11.9,1,1, 8.582, 10502.092, 430.873, 52871.835 24/11/12,20:45:12,11,08,1, 11.9,1,1, 8.582, 10502.108, 430.872, 52871.882 24/11/12,20:45:12,12,08,1, 11.9,1,1, 8.582, 10502.142, 430.930, 52871.967 24/11/12,20:45:12,13,08,1, 11.9,1,1, 8.582, 10502.092, 430.893, 52871.921 24/11/12,20:45:12,14,08,1, 11.9,1,1, 8.582, 10502.066, 430.833, 52871.889 24/11/12,20:45:12,15,08,1, 11.9,1,1, 8.582, 10502.098, 430.786, 52871.879 24/11/12,20:45:12,16,08,1, 11.9,1,1, 8.582, 10502.115, 430.845, 52871.955 24/11/12,20:45:12,17,08,1, 11.9,1,1, 8.582, 10502.116, 430.865, 52872.001 24/11/12,20:45:12,18,08,1, 11.9,1,1, 8.582, 10502.130, 430.856, 52871.932 24/11/12,20:45:12,19,08,1, 11.9,1,1, 8.582, 10502.139, 430.838, 52871.908 24/11/12,20:45:13,00,08,1, 12.0,1,1, 8.580, 10502.135, 430.838, 52871.908 24/11/12,20:45:13,01,08,1, 12.0,1,1, 8.580, 10502.161, 430.819, 52871.900 24/11/12,20:45:13,02,08,1, 12.0,1,1, 8.580, 10502.189, 430.854, 52871.949 24/11/12,20:45:13,03,08,1, 12.0,1,1, 8.580, 10502.202, 430.882, 52871.981 24/11/12,20:45:13,04,08,1, 12.0,1,1, 8.580, 10502.213, 430.842, 52871.893 24/11/12,20:45:13,05,08,1, 12.0,1,1, 8.580, 10502.191, 430.792, 52871.844 24/11/12,20:45:13,06,08,1, 12.0,1,1, 8.580, 10502.214, 430.805, 52871.911 24/11/12,20:45:13,07,08,1, 12.0,1,1, 8.580, 10502.255, 430.864, 52871.945 24/11/12,20:45:13,08,08,1, 12.0,1,1, 8.580, 10502.274, 430.885, 52871.920 24/11/12,20:45:13,09,08,1, 12.0,1,1, 8.580, 10502.236, 430.845, 52871.895 24/11/12,20:45:13,10,08,1, 12.0,1,1, 8.580, 10502.226, 430.777, 52871.881 24/11/12,20:45:13,11,08,1, 12.0,1,1, 8.580, 10502.255, 430.794, 52871.884 24/11/12,20:45:13,12,08,1, 12.0,1,1, 8.580, 10502.241, 430.796, 52871.889 24/11/12,20:45:13,13,08,1, 12.0,1,1, 8.580, 10502.257, 430.826, 52871.956 24/11/12,20:45:13,14,08,1, 12.0,1,1, 8.580, 10502.210, 430.786, 52871.902 24/11/12,20:45:13,15,08,1, 12.0,1,1, 8.580, 10502.247, 430.747, 52871.868 24/11/12,20:45:13,16,08,1, 12.0,1,1, 8.580, 10502.269, 430.726, 52871.841 24/11/12,20:45:13,17,08,1, 12.0,1,1, 8.580, 10502.294, 430.802, 52871.955 24/11/12,20:45:13,18,08,1, 12.0,1,1, 8.580, 10502.326, 430.841, 52871.928 24/11/12,20:45:13,19,08,1, 12.0,1,1, 8.580, 10502.331, 430.802, 52871.887 24/11/12,20:45:14,00,09,1, 11.9,1,1, 8.582, 10502.326, 430.802, 52871.887 24/11/12,20:45:14,01,09,1, 11.9,1,1, 8.582, 10502.326, 430.688, 52871.803 24/11/12,20:45:14,02,09,1, 11.9,1,1, 8.582, 10502.354, 430.777, 52871.882 24/11/12,20:45:14,03,09,1, 11.9,1,1, 8.582, 10502.369, 430.824, 52871.891 24/11/12,20:45:14,04,09,1, 11.9,1,1, 8.582, 10502.409, 430.825, 52871.949 24/11/12,20:45:14,05,09,1, 11.9,1,1, 8.582, 10502.382, 430.753, 52871.875 24/11/12,20:45:14,06,09,1, 11.9,1,1, 8.582, 10502.370, 430.700, 52871.800 24/11/12,20:45:14,07,09,1, 11.9,1,1, 8.582, 10502.417, 430.730, 52871.782 24/11/12,20:45:14,08,09,1, 11.9,1,1, 8.582, 10502.463, 430.799, 52871.812 24/11/12,20:45:14,09,09,1, 11.9,1,1, 8.582, 10502.449, 430.801, 52871.873 24/11/12,20:45:14,10,09,1, 11.9,1,1, 8.582, 10502.457, 430.728, 52871.786 24/11/12,20:45:14,11,09,1, 11.9,1,1, 8.582, 10502.437, 430.709, 52871.808 24/11/12,20:45:14,12,09,1, 11.9,1,1, 8.582, 10502.469, 430.739, 52871.810 24/11/12,20:45:14,13,09,1, 11.9,1,1, 8.582, 10502.496, 430.799, 52871.855 24/11/12,20:45:14,14,09,1, 11.9,1,1, 8.582, 10502.520, 430.793, 52871.859 24/11/12,20:45:14,15,09,1, 11.9,1,1, 8.582, 10502.520, 430.745, 52871.858 24/11/12,20:45:14,16,09,1, 11.9,1,1, 8.582, 10502.521, 430.705, 52871.796 24/11/12,20:45:14,17,09,1, 11.9,1,1, 8.582, 10502.529, 430.699, 52871.814 24/11/12,20:45:14,18,09,1, 11.9,1,1, 8.582, 10502.585, 430.759, 52871.807 24/11/12,20:45:14,19,09,1, 11.9,1,1, 8.582, 10502.588, 430.783, 52871.879 24/11/12,20:45:15,00,09,1, 11.9,1,1, 8.584, 10502.585, 430.783, 52871.879 24/11/12,20:45:15,01,09,1, 11.9,1,1, 8.584, 10502.564, 430.678, 52871.787 24/11/12,20:45:15,02,09,1, 11.9,1,1, 8.584, 10502.561, 430.699, 52871.773 24/11/12,20:45:15,03,09,1, 11.9,1,1, 8.584, 10502.622, 430.719, 52871.828 24/11/12,20:45:15,04,09,1, 11.9,1,1, 8.584, 10502.643, 430.749, 52871.790 24/11/12,20:45:15,05,09,1, 11.9,1,1, 8.584, 10502.645, 430.740, 52871.833 24/11/12,20:45:15,06,09,1, 11.9,1,1, 8.584, 10502.632, 430.669, 52871.744 24/11/12,20:45:15,07,09,1, 11.9,1,1, 8.584, 10502.642, 430.648, 52871.671 24/11/12,20:45:15,08,09,1, 11.9,1,1, 8.584, 10502.651, 430.653, 52871.759 24/11/12,20:45:15,09,09,1, 11.9,1,1, 8.584, 10502.677, 430.719, 52871.745 24/11/12,20:45:15,10,09,1, 11.9,1,1, 8.584, 10502.688, 430.727, 52871.827 24/11/12,20:45:15,11,09,1, 11.9,1,1, 8.584, 10502.676, 430.647, 52871.761 24/11/12,20:45:15,12,09,1, 11.9,1,1, 8.584, 10502.660, 430.623, 52871.727 24/11/12,20:45:15,13,09,1, 11.9,1,1, 8.584, 10502.711, 430.619, 52871.687 24/11/12,20:45:15,14,09,1, 11.9,1,1, 8.584, 10502.707, 430.683, 52871.762 24/11/12,20:45:15,15,09,1, 11.9,1,1, 8.584, 10502.708, 430.681, 52871.800 24/11/12,20:45:15,16,09,1, 11.9,1,1, 8.584, 10502.739, 430.607, 52871.764 24/11/12,20:45:15,17,09,1, 11.9,1,1, 8.584, 10502.727, 430.576, 52871.660 24/11/12,20:45:15,18,09,1, 11.9,1,1, 8.584, 10502.747, 430.602, 52871.676 24/11/12,20:45:15,19,09,1, 11.9,1,1, 8.584, 10502.795, 430.640, 52871.766 24/11/12,20:45:16,00,09,1, 11.9,1,1, 8.581, 10502.794, 430.640, 52871.766 24/11/12,20:45:16,01,09,1, 11.9,1,1, 8.581, 10502.773, 430.612, 52871.656 24/11/12,20:45:16,02,09,1, 11.9,1,1, 8.581, 10502.783, 430.580, 52871.640 24/11/12,20:45:16,03,09,1, 11.9,1,1, 8.581, 10502.813, 430.601, 52871.713 24/11/12,20:45:16,04,09,1, 11.9,1,1, 8.581, 10502.843, 430.642, 52871.703 24/11/12,20:45:16,05,09,1, 11.9,1,1, 8.581, 10502.883, 430.672, 52871.737 24/11/12,20:45:16,06,09,1, 11.9,1,1, 8.581, 10502.871, 430.631, 52871.694 24/11/12,20:45:16,07,09,1, 11.9,1,1, 8.581, 10502.887, 430.573, 52871.624 24/11/12,20:45:16,08,09,1, 11.9,1,1, 8.581, 10502.902, 430.579, 52871.713 24/11/12,20:45:16,09,09,1, 11.9,1,1, 8.581, 10502.921, 430.634, 52871.728 24/11/12,20:45:16,10,09,1, 11.9,1,1, 8.581, 10502.914, 430.635, 52871.707 24/11/12,20:45:16,11,09,1, 11.9,1,1, 8.581, 10502.937, 430.599, 52871.698 24/11/12,20:45:16,12,09,1, 11.9,1,1, 8.581, 10502.933, 430.587, 52871.714 24/11/12,20:45:16,13,09,1, 11.9,1,1, 8.581, 10502.970, 430.554, 52871.643 24/11/12,20:45:16,14,09,1, 11.9,1,1, 8.581, 10502.957, 430.587, 52871.705 24/11/12,20:45:16,15,09,1, 11.9,1,1, 8.581, 10502.998, 430.651, 52871.709 24/11/12,20:45:16,16,09,1, 11.9,1,1, 8.581, 10502.985, 430.614, 52871.680 24/11/12,20:45:16,17,09,1, 11.9,1,1, 8.581, 10502.954, 430.530, 52871.645 24/11/12,20:45:16,18,09,1, 11.9,1,1, 8.581, 10502.978, 430.510, 52871.599 24/11/12,20:45:16,19,09,1, 11.9,1,1, 8.581, 10503.011, 430.508, 52871.657 24/11/12,20:45:17,00,08,1, 11.9,1,1, 8.582, 10503.011, 430.508, 52871.657 24/11/12,20:45:17,01,08,1, 11.9,1,1, 8.582, 10503.028, 430.546, 52871.636 24/11/12,20:45:17,02,08,1, 11.9,1,1, 8.582, 10503.016, 430.470, 52871.565 24/11/12,20:45:17,03,08,1, 11.9,1,1, 8.582, 10503.015, 430.466, 52871.561 24/11/12,20:45:17,04,08,1, 11.9,1,1, 8.582, 10503.047, 430.487, 52871.644 24/11/12,20:45:17,05,08,1, 11.9,1,1, 8.582, 10503.063, 430.534, 52871.652 24/11/12,20:45:17,06,08,1, 11.9,1,1, 8.582, 10503.051, 430.529, 52871.669 24/11/12,20:45:17,07,08,1, 11.9,1,1, 8.582, 10503.090, 430.497, 52871.565 24/11/12,20:45:17,08,08,1, 11.9,1,1, 8.582, 10503.075, 430.476, 52871.521 24/11/12,20:45:17,09,08,1, 11.9,1,1, 8.582, 10503.132, 430.489, 52871.584 24/11/12,20:45:17,10,08,1, 11.9,1,1, 8.582, 10503.187, 430.552, 52871.580 24/11/12,20:45:17,11,08,1, 11.9,1,1, 8.582, 10503.143, 430.554, 52871.613 24/11/12,20:45:17,12,08,1, 11.9,1,1, 8.582, 10503.164, 430.496, 52871.562 24/11/12,20:45:17,13,08,1, 11.9,1,1, 8.582, 10503.191, 430.503, 52871.568 24/11/12,20:45:17,14,08,1, 11.9,1,1, 8.582, 10503.201, 430.511, 52871.621 24/11/12,20:45:17,15,08,1, 11.9,1,1, 8.582, 10503.252, 430.586, 52871.610 24/11/12,20:45:17,16,08,1, 11.9,1,1, 8.582, 10503.252, 430.556, 52871.536 24/11/12,20:45:17,17,08,1, 11.9,1,1, 8.582, 10503.255, 430.539, 52871.568 24/11/12,20:45:17,18,08,1, 11.9,1,1, 8.582, 10503.258, 430.487, 52871.572 24/11/12,20:45:17,19,08,1, 11.9,1,1, 8.582, 10503.297, 430.527, 52871.583 24/11/12,20:45:18,00,08,1, 11.8,1,1, 8.584, 10503.294, 430.527, 52871.583 24/11/12,20:45:18,01,08,1, 11.8,1,1, 8.584, 10503.311, 430.572, 52871.572 24/11/12,20:45:18,02,08,1, 11.8,1,1, 8.584, 10503.342, 430.535, 52871.549 24/11/12,20:45:18,03,08,1, 11.8,1,1, 8.584, 10503.331, 430.447, 52871.474 24/11/12,20:45:18,04,08,1, 11.8,1,1, 8.584, 10503.347, 430.481, 52871.508 24/11/12,20:45:18,05,08,1, 11.8,1,1, 8.584, 10503.395, 430.524, 52871.600 24/11/12,20:45:18,06,08,1, 11.8,1,1, 8.584, 10503.416, 430.551, 52871.569 24/11/12,20:45:18,07,08,1, 11.8,1,1, 8.584, 10503.387, 430.503, 52871.558 24/11/12,20:45:18,08,08,1, 11.8,1,1, 8.584, 10503.409, 430.463, 52871.563 24/11/12,20:45:18,09,08,1, 11.8,1,1, 8.584, 10503.418, 430.465, 52871.560 24/11/12,20:45:18,10,08,1, 11.8,1,1, 8.584, 10503.474, 430.527, 52871.608 24/11/12,20:45:18,11,08,1, 11.8,1,1, 8.584, 10503.467, 430.544, 52871.595 24/11/12,20:45:18,12,08,1, 11.8,1,1, 8.584, 10503.483, 430.505, 52871.585 24/11/12,20:45:18,13,08,1, 11.8,1,1, 8.584, 10503.472, 430.462, 52871.493 24/11/12,20:45:18,14,08,1, 11.8,1,1, 8.584, 10503.499, 430.456, 52871.551 24/11/12,20:45:18,15,08,1, 11.8,1,1, 8.584, 10503.547, 430.505, 52871.592 24/11/12,20:45:18,16,08,1, 11.8,1,1, 8.584, 10503.580, 430.556, 52871.525 24/11/12,20:45:18,17,08,1, 11.8,1,1, 8.584, 10503.574, 430.486, 52871.483 24/11/12,20:45:18,18,08,1, 11.8,1,1, 8.584, 10503.589, 430.433, 52871.467 24/11/12,20:45:18,19,08,1, 11.8,1,1, 8.584, 10503.604, 430.450, 52871.504 24/11/12,20:45:19,00,09,1, 11.9,1,1, 8.581, 10503.603, 430.450, 52871.504 24/11/12,20:45:19,01,09,1, 11.9,1,1, 8.581, 10503.668, 430.516, 52871.545 24/11/12,20:45:19,02,09,1, 11.9,1,1, 8.581, 10503.647, 430.478, 52871.477 24/11/12,20:45:19,03,09,1, 11.9,1,1, 8.581, 10503.645, 430.427, 52871.440 24/11/12,20:45:19,04,09,1, 11.9,1,1, 8.581, 10503.688, 430.420, 52871.469 24/11/12,20:45:19,05,09,1, 11.9,1,1, 8.581, 10503.708, 430.479, 52871.556 24/11/12,20:45:19,06,09,1, 11.9,1,1, 8.581, 10503.725, 430.514, 52871.563 24/11/12,20:45:19,07,09,1, 11.9,1,1, 8.581, 10503.702, 430.461, 52871.497 24/11/12,20:45:19,08,09,1, 11.9,1,1, 8.581, 10503.721, 430.417, 52871.446 24/11/12,20:45:19,09,09,1, 11.9,1,1, 8.581, 10503.728, 430.410, 52871.357 24/11/12,20:45:19,10,09,1, 11.9,1,1, 8.581, 10503.763, 430.461, 52871.511 24/11/12,20:45:19,11,09,1, 11.9,1,1, 8.581, 10503.807, 430.517, 52871.512 24/11/12,20:45:19,12,09,1, 11.9,1,1, 8.581, 10503.798, 430.487, 52871.440 24/11/12,20:45:19,13,09,1, 11.9,1,1, 8.581, 10503.798, 430.393, 52871.439 24/11/12,20:45:19,14,09,1, 11.9,1,1, 8.581, 10503.844, 430.395, 52871.440 24/11/12,20:45:19,15,09,1, 11.9,1,1, 8.581, 10503.860, 430.489, 52871.508 24/11/12,20:45:19,16,09,1, 11.9,1,1, 8.581, 10503.889, 430.519, 52871.502 24/11/12,20:45:19,17,09,1, 11.9,1,1, 8.581, 10503.897, 430.486, 52871.457 24/11/12,20:45:19,18,09,1, 11.9,1,1, 8.581, 10503.890, 430.448, 52871.433 24/11/12,20:45:19,19,09,1, 11.9,1,1, 8.581, 10503.920, 430.443, 52871.401 24/11/12,20:45:20,00,09,1, 11.9,1,1, 8.581, 10503.912, 430.443, 52871.401 24/11/12,20:45:20,01,09,1, 11.9,1,1, 8.581, 10503.988, 430.550, 52871.465 24/11/12,20:45:20,02,09,1, 11.9,1,1, 8.581, 10503.995, 430.526, 52871.404 24/11/12,20:45:20,03,09,1, 11.9,1,1, 8.581, 10503.954, 430.472, 52871.367 24/11/12,20:45:20,04,09,1, 11.9,1,1, 8.581, 10503.989, 430.439, 52871.347 24/11/12,20:45:20,05,09,1, 11.9,1,1, 8.581, 10504.048, 430.530, 52871.451 24/11/12,20:45:20,06,09,1, 11.9,1,1, 8.581, 10504.055, 430.568, 52871.415 24/11/12,20:45:20,07,09,1, 11.9,1,1, 8.581, 10504.046, 430.544, 52871.426 24/11/12,20:45:20,08,09,1, 11.9,1,1, 8.581, 10504.062, 430.472, 52871.381 24/11/12,20:45:20,09,09,1, 11.9,1,1, 8.581, 10504.081, 430.456, 52871.298 24/11/12,20:45:20,10,09,1, 11.9,1,1, 8.581, 10504.110, 430.495, 52871.382 24/11/12,20:45:20,11,09,1, 11.9,1,1, 8.581, 10504.126, 430.519, 52871.429 24/11/12,20:45:20,12,09,1, 11.9,1,1, 8.581, 10504.147, 430.518, 52871.346 24/11/12,20:45:20,13,09,1, 11.9,1,1, 8.581, 10504.144, 430.467, 52871.321 24/11/12,20:45:20,14,09,1, 11.9,1,1, 8.581, 10504.122, 430.421, 52871.306 24/11/12,20:45:20,15,09,1, 11.9,1,1, 8.581, 10504.160, 430.448, 52871.341 24/11/12,20:45:20,16,09,1, 11.9,1,1, 8.581, 10504.218, 430.531, 52871.375 24/11/12,20:45:20,17,09,1, 11.9,1,1, 8.581, 10504.180, 430.503, 52871.364 24/11/12,20:45:20,18,09,1, 11.9,1,1, 8.581, 10504.174, 430.446, 52871.280 24/11/12,20:45:20,19,09,1, 11.9,1,1, 8.581, 10504.239, 430.407, 52871.170 24/11/12,20:45:21,00,09,1, 11.9,1,1, 8.584, 10504.237, 430.407, 52871.170 24/11/12,20:45:21,01,09,1, 11.9,1,1, 8.584, 10504.288, 430.501, 52871.341 24/11/12,20:45:21,02,09,1, 11.9,1,1, 8.584, 10504.280, 430.458, 52871.376 24/11/12,20:45:21,03,09,1, 11.9,1,1, 8.584, 10504.260, 430.402, 52871.254 24/11/12,20:45:21,04,09,1, 11.9,1,1, 8.584, 10504.270, 430.376, 52871.228 24/11/12,20:45:21,05,09,1, 11.9,1,1, 8.584, 10504.323, 430.454, 52871.308 24/11/12,20:45:21,06,09,1, 11.9,1,1, 8.584, 10504.340, 430.517, 52871.398 24/11/12,20:45:21,07,09,1, 11.9,1,1, 8.584, 10504.350, 430.508, 52871.322 24/11/12,20:45:21,08,09,1, 11.9,1,1, 8.584, 10504.380, 430.470, 52871.311 24/11/12,20:45:21,09,09,1, 11.9,1,1, 8.584, 10504.378, 430.440, 52871.239 24/11/12,20:45:21,10,09,1, 11.9,1,1, 8.584, 10504.416, 430.447, 52871.364 24/11/12,20:45:21,11,09,1, 11.9,1,1, 8.584, 10504.406, 430.511, 52871.311 24/11/12,20:45:21,12,09,1, 11.9,1,1, 8.584, 10504.444, 430.505, 52871.354 24/11/12,20:45:21,13,09,1, 11.9,1,1, 8.584, 10504.460, 430.468, 52871.252 24/11/12,20:45:21,14,09,1, 11.9,1,1, 8.584, 10504.446, 430.442, 52871.269 24/11/12,20:45:21,15,09,1, 11.9,1,1, 8.584, 10504.508, 430.483, 52871.284 24/11/12,20:45:21,16,09,1, 11.9,1,1, 8.584, 10504.517, 430.532, 52871.321 24/11/12,20:45:21,17,09,1, 11.9,1,1, 8.584, 10504.571, 430.547, 52871.350 24/11/12,20:45:21,18,09,1, 11.9,1,1, 8.584, 10504.511, 430.457, 52871.247 24/11/12,20:45:21,19,09,1, 11.9,1,1, 8.584, 10504.529, 430.436, 52871.181 24/11/12,20:45:22,00,09,1, 11.9,1,1, 8.581, 10504.521, 430.436, 52871.181 24/11/12,20:45:22,01,09,1, 11.9,1,1, 8.581, 10504.599, 430.509, 52871.330 24/11/12,20:45:22,02,09,1, 11.9,1,1, 8.581, 10504.603, 430.497, 52871.227 24/11/12,20:45:22,03,09,1, 11.9,1,1, 8.581, 10504.622, 430.458, 52871.185 24/11/12,20:45:22,04,09,1, 11.9,1,1, 8.581, 10504.603, 430.407, 52871.193 24/11/12,20:45:22,05,09,1, 11.9,1,1, 8.581, 10504.646, 430.461, 52871.200 24/11/12,20:45:22,06,09,1, 11.9,1,1, 8.581, 10504.671, 430.506, 52871.259 24/11/12,20:45:22,07,09,1, 11.9,1,1, 8.581, 10504.714, 430.537, 52871.315 24/11/12,20:45:22,08,09,1, 11.9,1,1, 8.581, 10504.701, 430.434, 52871.182 24/11/12,20:45:22,09,09,1, 11.9,1,1, 8.581, 10504.708, 430.425, 52871.121 24/11/12,20:45:22,10,09,1, 11.9,1,1, 8.581, 10504.724, 430.495, 52871.286 24/11/12,20:45:22,11,09,1, 11.9,1,1, 8.581, 10504.741, 430.525, 52871.243 24/11/12,20:45:22,12,09,1, 11.9,1,1, 8.581, 10504.744, 430.496, 52871.225 24/11/12,20:45:22,13,09,1, 11.9,1,1, 8.581, 10504.752, 430.418, 52871.174 24/11/12,20:45:22,14,09,1, 11.9,1,1, 8.581, 10504.756, 430.403, 52871.168 24/11/12,20:45:22,15,09,1, 11.9,1,1, 8.581, 10504.783, 430.459, 52871.205 24/11/12,20:45:22,16,09,1, 11.9,1,1, 8.581, 10504.820, 430.498, 52871.246 24/11/12,20:45:22,17,09,1, 11.9,1,1, 8.581, 10504.798, 430.487, 52871.180 24/11/12,20:45:22,18,09,1, 11.9,1,1, 8.581, 10504.797, 430.441, 52871.147 24/11/12,20:45:22,19,09,1, 11.9,1,1, 8.581, 10504.812, 430.392, 52871.152 24/11/12,20:45:23,00,09,1, 11.9,1,1, 8.582, 10504.805, 430.392, 52871.152 24/11/12,20:45:23,01,09,1, 11.9,1,1, 8.582, 10504.870, 430.501, 52871.222 24/11/12,20:45:23,02,09,1, 11.9,1,1, 8.582, 10504.864, 430.462, 52871.188 24/11/12,20:45:23,03,09,1, 11.9,1,1, 8.582, 10504.867, 430.419, 52871.091 24/11/12,20:45:23,04,09,1, 11.9,1,1, 8.582, 10504.871, 430.405, 52871.149 24/11/12,20:45:23,05,09,1, 11.9,1,1, 8.582, 10504.931, 430.478, 52871.203 24/11/12,20:45:23,06,09,1, 11.9,1,1, 8.582, 10504.925, 430.524, 52871.224 24/11/12,20:45:23,07,09,1, 11.9,1,1, 8.582, 10504.947, 430.498, 52871.087 24/11/12,20:45:23,08,09,1, 11.9,1,1, 8.582, 10504.953, 430.435, 52871.085 24/11/12,20:45:23,09,09,1, 11.9,1,1, 8.582, 10504.946, 430.434, 52871.163 24/11/12,20:45:23,10,09,1, 11.9,1,1, 8.582, 10504.976, 430.498, 52871.116 24/11/12,20:45:23,11,09,1, 11.9,1,1, 8.582, 10505.001, 430.516, 52871.216 24/11/12,20:45:23,12,09,1, 11.9,1,1, 8.582, 10505.009, 430.477, 52871.062 24/11/12,20:45:23,13,09,1, 11.9,1,1, 8.582, 10504.978, 430.417, 52871.041 24/11/12,20:45:23,14,09,1, 11.9,1,1, 8.582, 10504.998, 430.428, 52871.076 24/11/12,20:45:23,15,09,1, 11.9,1,1, 8.582, 10505.035, 430.487, 52871.089 24/11/12,20:45:23,16,09,1, 11.9,1,1, 8.582, 10505.028, 430.515, 52871.081 24/11/12,20:45:23,17,09,1, 11.9,1,1, 8.582, 10505.016, 430.463, 52871.060 24/11/12,20:45:23,18,09,1, 11.9,1,1, 8.582, 10505.013, 430.391, 52871.072 24/11/12,20:45:23,19,09,1, 11.9,1,1, 8.582, 10505.031, 430.410, 52871.025 24/11/12,20:45:24,00,09,1, 11.9,1,1, 8.580, 10505.030, 430.410, 52871.025 24/11/12,20:45:24,01,09,1, 11.9,1,1, 8.580, 10505.073, 430.495, 52871.094 24/11/12,20:45:24,02,09,1, 11.9,1,1, 8.580, 10505.059, 430.421, 52871.037 24/11/12,20:45:24,03,09,1, 11.9,1,1, 8.580, 10505.070, 430.366, 52870.999 24/11/12,20:45:24,04,09,1, 11.9,1,1, 8.580, 10505.063, 430.414, 52871.000 24/11/12,20:45:24,05,09,1, 11.9,1,1, 8.580, 10505.128, 430.466, 52871.104 24/11/12,20:45:24,06,09,1, 11.9,1,1, 8.580, 10505.128, 430.470, 52871.000 24/11/12,20:45:24,07,09,1, 11.9,1,1, 8.580, 10505.124, 430.415, 52870.981 24/11/12,20:45:24,08,09,1, 11.9,1,1, 8.580, 10505.135, 430.404, 52870.997 24/11/12,20:45:24,09,09,1, 11.9,1,1, 8.580, 10505.160, 430.447, 52871.043 24/11/12,20:45:24,10,09,1, 11.9,1,1, 8.580, 10505.185, 430.474, 52871.028 24/11/12,20:45:24,11,09,1, 11.9,1,1, 8.580, 10505.223, 430.524, 52871.028 24/11/12,20:45:24,12,09,1, 11.9,1,1, 8.580, 10505.190, 430.461, 52870.982 24/11/12,20:45:24,13,09,1, 11.9,1,1, 8.580, 10505.212, 430.426, 52871.008 24/11/12,20:45:24,14,09,1, 11.9,1,1, 8.580, 10505.239, 430.449, 52870.972 24/11/12,20:45:24,15,09,1, 11.9,1,1, 8.580, 10505.311, 430.529, 52871.007 24/11/12,20:45:24,16,09,1, 11.9,1,1, 8.580, 10505.273, 430.530, 52871.025 24/11/12,20:45:24,17,09,1, 11.9,1,1, 8.580, 10505.263, 430.472, 52870.935 24/11/12,20:45:24,18,09,1, 11.9,1,1, 8.580, 10505.278, 430.460, 52870.972 24/11/12,20:45:24,19,09,1, 11.9,1,1, 8.580, 10505.305, 430.480, 52870.961 24/11/12,20:45:25,00,09,1, 11.9,1,1, 8.581, 10505.297, 430.480, 52870.961 24/11/12,20:45:25,01,09,1, 11.9,1,1, 8.581, 10505.337, 430.510, 52871.029 24/11/12,20:45:25,02,09,1, 11.9,1,1, 8.581, 10505.324, 430.477, 52870.959 24/11/12,20:45:25,03,09,1, 11.9,1,1, 8.581, 10505.324, 430.443, 52870.917 24/11/12,20:45:25,04,09,1, 11.9,1,1, 8.581, 10505.352, 430.489, 52870.958 24/11/12,20:45:25,05,09,1, 11.9,1,1, 8.581, 10505.382, 430.517, 52871.025 24/11/12,20:45:25,06,09,1, 11.9,1,1, 8.581, 10505.362, 430.515, 52870.960 24/11/12,20:45:25,07,09,1, 11.9,1,1, 8.581, 10505.365, 430.473, 52870.916 24/11/12,20:45:25,08,09,1, 11.9,1,1, 8.581, 10505.361, 430.462, 52870.899 24/11/12,20:45:25,09,09,1, 11.9,1,1, 8.581, 10505.405, 430.469, 52870.978 24/11/12,20:45:25,10,09,1, 11.9,1,1, 8.581, 10505.434, 430.527, 52871.012 24/11/12,20:45:25,11,09,1, 11.9,1,1, 8.581, 10505.437, 430.484, 52870.931 24/11/12,20:45:25,12,09,1, 11.9,1,1, 8.581, 10505.437, 430.413, 52870.837 24/11/12,20:45:25,13,09,1, 11.9,1,1, 8.581, 10505.457, 430.404, 52870.849 24/11/12,20:45:25,14,09,1, 11.9,1,1, 8.581, 10505.497, 430.469, 52870.914 24/11/12,20:45:25,15,09,1, 11.9,1,1, 8.581, 10505.484, 430.520, 52870.921 24/11/12,20:45:25,16,09,1, 11.9,1,1, 8.581, 10505.500, 430.477, 52870.871 24/11/12,20:45:25,17,09,1, 11.9,1,1, 8.581, 10505.484, 430.428, 52870.856 24/11/12,20:45:25,18,09,1, 11.9,1,1, 8.581, 10505.518, 430.419, 52870.855 24/11/12,20:45:25,19,09,1, 11.9,1,1, 8.581, 10505.544, 430.478, 52870.927 24/11/12,20:45:26,00,09,1, 12.0,1,1, 8.584, 10505.539, 430.478, 52870.927 24/11/12,20:45:26,01,09,1, 12.0,1,1, 8.584, 10505.562, 430.473, 52870.889 24/11/12,20:45:26,02,09,1, 12.0,1,1, 8.584, 10505.568, 430.424, 52870.813 24/11/12,20:45:26,03,09,1, 12.0,1,1, 8.584, 10505.583, 430.466, 52870.864 24/11/12,20:45:26,04,09,1, 12.0,1,1, 8.584, 10505.597, 430.472, 52870.948 24/11/12,20:45:26,05,09,1, 12.0,1,1, 8.584, 10505.633, 430.541, 52870.863 24/11/12,20:45:26,06,09,1, 12.0,1,1, 8.584, 10505.623, 430.493, 52870.905 24/11/12,20:45:26,07,09,1, 12.0,1,1, 8.584, 10505.631, 430.395, 52870.845 24/11/12,20:45:26,08,09,1, 12.0,1,1, 8.584, 10505.661, 430.482, 52870.855 24/11/12,20:45:26,09,09,1, 12.0,1,1, 8.584, 10505.661, 430.517, 52870.884 24/11/12,20:45:26,10,09,1, 12.0,1,1, 8.584, 10505.673, 430.530, 52870.962 24/11/12,20:45:26,11,09,1, 12.0,1,1, 8.584, 10505.668, 430.470, 52870.865 24/11/12,20:45:26,12,09,1, 12.0,1,1, 8.584, 10505.669, 430.424, 52870.797 24/11/12,20:45:26,13,09,1, 12.0,1,1, 8.584, 10505.698, 430.463, 52870.851 24/11/12,20:45:26,14,09,1, 12.0,1,1, 8.584, 10505.746, 430.516, 52870.847 24/11/12,20:45:26,15,09,1, 12.0,1,1, 8.584, 10505.726, 430.539, 52870.907 24/11/12,20:45:26,16,09,1, 12.0,1,1, 8.584, 10505.712, 430.461, 52870.740 24/11/12,20:45:26,17,09,1, 12.0,1,1, 8.584, 10505.733, 430.447, 52870.861 24/11/12,20:45:26,18,09,1, 12.0,1,1, 8.584, 10505.765, 430.506, 52870.874 24/11/12,20:45:26,19,09,1, 12.0,1,1, 8.584, 10505.766, 430.553, 52870.903 24/11/12,20:45:27,00,09,1, 11.9,1,1, 8.581, 10505.764, 430.553, 52870.903 24/11/12,20:45:27,01,09,1, 11.9,1,1, 8.581, 10505.784, 430.462, 52870.798 24/11/12,20:45:27,02,09,1, 11.9,1,1, 8.581, 10505.809, 430.473, 52870.800 24/11/12,20:45:27,03,09,1, 11.9,1,1, 8.581, 10505.849, 430.528, 52870.771 24/11/12,20:45:27,04,09,1, 11.9,1,1, 8.581, 10505.864, 430.568, 52870.863 24/11/12,20:45:27,05,09,1, 11.9,1,1, 8.581, 10505.865, 430.515, 52870.794 24/11/12,20:45:27,06,09,1, 11.9,1,1, 8.581, 10505.865, 430.437, 52870.707 24/11/12,20:45:27,07,09,1, 11.9,1,1, 8.581, 10505.882, 430.432, 52870.675 24/11/12,20:45:27,08,09,1, 11.9,1,1, 8.581, 10505.902, 430.487, 52870.736 24/11/12,20:45:27,09,09,1, 11.9,1,1, 8.581, 10505.937, 430.526, 52870.807 24/11/12,20:45:27,10,09,1, 11.9,1,1, 8.581, 10505.889, 430.482, 52870.763 24/11/12,20:45:27,11,09,1, 11.9,1,1, 8.581, 10505.894, 430.410, 52870.711 24/11/12,20:45:27,12,09,1, 11.9,1,1, 8.581, 10505.907, 430.448, 52870.693 24/11/12,20:45:27,13,09,1, 11.9,1,1, 8.581, 10505.943, 430.500, 52870.714 24/11/12,20:45:27,14,09,1, 11.9,1,1, 8.581, 10505.970, 430.517, 52870.725 24/11/12,20:45:27,15,09,1, 11.9,1,1, 8.581, 10505.963, 430.492, 52870.700 24/11/12,20:45:27,16,09,1, 11.9,1,1, 8.581, 10505.955, 430.437, 52870.607 24/11/12,20:45:27,17,09,1, 11.9,1,1, 8.581, 10506.004, 430.469, 52870.777 24/11/12,20:45:27,18,09,1, 11.9,1,1, 8.581, 10505.971, 430.500, 52870.820 24/11/12,20:45:27,19,09,1, 11.9,1,1, 8.581, 10506.026, 430.508, 52870.696 24/11/12,20:45:28,00,09,1, 11.9,1,1, 8.584, 10506.023, 430.508, 52870.696 24/11/12,20:45:28,01,09,1, 11.9,1,1, 8.584, 10506.010, 430.441, 52870.703 24/11/12,20:45:28,02,09,1, 11.9,1,1, 8.584, 10506.038, 430.469, 52870.627 24/11/12,20:45:28,03,09,1, 11.9,1,1, 8.584, 10506.077, 430.547, 52870.642 24/11/12,20:45:28,04,09,1, 11.9,1,1, 8.584, 10506.049, 430.530, 52870.712 24/11/12,20:45:28,05,09,1, 11.9,1,1, 8.584, 10506.042, 430.471, 52870.567 24/11/12,20:45:28,06,09,1, 11.9,1,1, 8.584, 10506.066, 430.443, 52870.606 24/11/12,20:45:28,07,09,1, 11.9,1,1, 8.584, 10506.075, 430.456, 52870.579 24/11/12,20:45:28,08,09,1, 11.9,1,1, 8.584, 10506.114, 430.538, 52870.721 24/11/12,20:45:28,09,09,1, 11.9,1,1, 8.584, 10506.131, 430.519, 52870.706 24/11/12,20:45:28,10,09,1, 11.9,1,1, 8.584, 10506.105, 430.458, 52870.589 24/11/12,20:45:28,11,09,1, 11.9,1,1, 8.584, 10506.120, 430.415, 52870.598 24/11/12,20:45:28,12,09,1, 11.9,1,1, 8.584, 10506.180, 430.515, 52870.655 24/11/12,20:45:28,13,09,1, 11.9,1,1, 8.584, 10506.169, 430.555, 52870.662 24/11/12,20:45:28,14,09,1, 11.9,1,1, 8.584, 10506.202, 430.535, 52870.610 24/11/12,20:45:28,15,09,1, 11.9,1,1, 8.584, 10506.172, 430.467, 52870.607 24/11/12,20:45:28,16,09,1, 11.9,1,1, 8.584, 10506.180, 430.488, 52870.642 24/11/12,20:45:28,17,09,1, 11.9,1,1, 8.584, 10506.238, 430.543, 52870.654 24/11/12,20:45:28,18,09,1, 11.9,1,1, 8.584, 10506.241, 430.554, 52870.650 24/11/12,20:45:28,19,09,1, 11.9,1,1, 8.584, 10506.243, 430.539, 52870.663 24/11/12,20:45:29,00,10,1, 11.9,1,1, 8.587, 10506.240, 430.539, 52870.663 24/11/12,20:45:29,01,10,1, 11.9,1,1, 8.587, 10506.254, 430.527, 52870.624 24/11/12,20:45:29,02,10,1, 11.9,1,1, 8.587, 10506.282, 430.590, 52870.622 24/11/12,20:45:29,03,10,1, 11.9,1,1, 8.587, 10506.277, 430.615, 52870.616 24/11/12,20:45:29,04,10,1, 11.9,1,1, 8.587, 10506.273, 430.552, 52870.535 24/11/12,20:45:29,05,10,1, 11.9,1,1, 8.587, 10506.270, 430.493, 52870.580 24/11/12,20:45:29,06,10,1, 11.9,1,1, 8.587, 10506.283, 430.533, 52870.522 24/11/12,20:45:29,07,10,1, 11.9,1,1, 8.587, 10506.325, 430.615, 52870.574 24/11/12,20:45:29,08,10,1, 11.9,1,1, 8.587, 10506.298, 430.598, 52870.652 24/11/12,20:45:29,09,10,1, 11.9,1,1, 8.587, 10506.297, 430.505, 52870.543 24/11/12,20:45:29,10,10,1, 11.9,1,1, 8.587, 10506.280, 430.482, 52870.586 24/11/12,20:45:29,11,10,1, 11.9,1,1, 8.587, 10506.301, 430.547, 52870.569 24/11/12,20:45:29,12,10,1, 11.9,1,1, 8.587, 10506.340, 430.586, 52870.561 24/11/12,20:45:29,13,10,1, 11.9,1,1, 8.587, 10506.323, 430.553, 52870.511 24/11/12,20:45:29,14,10,1, 11.9,1,1, 8.587, 10506.324, 430.513, 52870.578 24/11/12,20:45:29,15,10,1, 11.9,1,1, 8.587, 10506.332, 430.520, 52870.567 24/11/12,20:45:29,16,10,1, 11.9,1,1, 8.587, 10506.371, 430.557, 52870.495 24/11/12,20:45:29,17,10,1, 11.9,1,1, 8.587, 10506.401, 430.590, 52870.642 24/11/12,20:45:29,18,10,1, 11.9,1,1, 8.587, 10506.373, 430.548, 52870.578 24/11/12,20:45:29,19,10,1, 11.9,1,1, 8.587, 10506.387, 430.525, 52870.553 24/11/12,20:45:30,00,10,1, 12.0,1,1, 8.584, 10506.382, 430.525, 52870.553 24/11/12,20:45:30,01,10,1, 12.0,1,1, 8.584, 10506.438, 430.596, 52870.571 24/11/12,20:45:30,02,10,1, 12.0,1,1, 8.584, 10506.453, 430.602, 52870.579 24/11/12,20:45:30,03,10,1, 12.0,1,1, 8.584, 10506.443, 430.618, 52870.554 24/11/12,20:45:30,04,10,1, 12.0,1,1, 8.584, 10506.451, 430.509, 52870.520 24/11/12,20:45:30,05,10,1, 12.0,1,1, 8.584, 10506.457, 430.519, 52870.524 24/11/12,20:45:30,06,10,1, 12.0,1,1, 8.584, 10506.500, 430.620, 52870.525 24/11/12,20:45:30,07,10,1, 12.0,1,1, 8.584, 10506.488, 430.621, 52870.514 24/11/12,20:45:30,08,10,1, 12.0,1,1, 8.584, 10506.479, 430.565, 52870.455 24/11/12,20:45:30,09,10,1, 12.0,1,1, 8.584, 10506.467, 430.517, 52870.393 24/11/12,20:45:30,10,10,1, 12.0,1,1, 8.584, 10506.509, 430.576, 52870.444 24/11/12,20:45:30,11,10,1, 12.0,1,1, 8.584, 10506.525, 430.611, 52870.457 24/11/12,20:45:30,12,10,1, 12.0,1,1, 8.584, 10506.548, 430.592, 52870.446 24/11/12,20:45:30,13,10,1, 12.0,1,1, 8.584, 10506.553, 430.515, 52870.464 24/11/12,20:45:30,14,10,1, 12.0,1,1, 8.584, 10506.555, 430.483, 52870.401 24/11/12,20:45:30,15,10,1, 12.0,1,1, 8.584, 10506.576, 430.548, 52870.503 24/11/12,20:45:30,16,10,1, 12.0,1,1, 8.584, 10506.631, 430.607, 52870.539 24/11/12,20:45:30,17,10,1, 12.0,1,1, 8.584, 10506.614, 430.579, 52870.478 24/11/12,20:45:30,18,10,1, 12.0,1,1, 8.584, 10506.607, 430.536, 52870.425 24/11/12,20:45:30,19,10,1, 12.0,1,1, 8.584, 10506.623, 430.520, 52870.386 24/11/12,20:45:31,00,10,1, 11.9,1,1, 8.586, 10506.616, 430.520, 52870.386 24/11/12,20:45:31,01,10,1, 11.9,1,1, 8.586, 10506.672, 430.609, 52870.488 24/11/12,20:45:31,02,10,1, 11.9,1,1, 8.586, 10506.658, 430.585, 52870.428 24/11/12,20:45:31,03,10,1, 11.9,1,1, 8.586, 10506.669, 430.538, 52870.364 24/11/12,20:45:31,04,10,1, 11.9,1,1, 8.586, 10506.701, 430.558, 52870.443 24/11/12,20:45:31,05,10,1, 11.9,1,1, 8.586, 10506.729, 430.620, 52870.430 24/11/12,20:45:31,06,10,1, 11.9,1,1, 8.586, 10506.720, 430.637, 52870.407 24/11/12,20:45:31,07,10,1, 11.9,1,1, 8.586, 10506.709, 430.561, 52870.330 24/11/12,20:45:31,08,10,1, 11.9,1,1, 8.586, 10506.728, 430.523, 52870.387 24/11/12,20:45:31,09,10,1, 11.9,1,1, 8.586, 10506.756, 430.576, 52870.455 24/11/12,20:45:31,10,10,1, 11.9,1,1, 8.586, 10506.785, 430.651, 52870.492 24/11/12,20:45:31,11,10,1, 11.9,1,1, 8.586, 10506.796, 430.656, 52870.422 24/11/12,20:45:31,12,10,1, 11.9,1,1, 8.586, 10506.780, 430.584, 52870.359 24/11/12,20:45:31,13,10,1, 11.9,1,1, 8.586, 10506.776, 430.593, 52870.337 24/11/12,20:45:31,14,10,1, 11.9,1,1, 8.586, 10506.824, 430.638, 52870.340 24/11/12,20:45:31,15,10,1, 11.9,1,1, 8.586, 10506.855, 430.676, 52870.413 24/11/12,20:45:31,16,10,1, 11.9,1,1, 8.586, 10506.841, 430.658, 52870.419 24/11/12,20:45:31,17,10,1, 11.9,1,1, 8.586, 10506.846, 430.598, 52870.355 24/11/12,20:45:31,18,10,1, 11.9,1,1, 8.586, 10506.859, 430.602, 52870.384 24/11/12,20:45:31,19,10,1, 11.9,1,1, 8.586, 10506.887, 430.627, 52870.397 24/11/12,20:45:32,00,09,1, 11.9,1,1, 8.585, 10506.883, 430.627, 52870.397 24/11/12,20:45:32,01,09,1, 11.9,1,1, 8.585, 10506.894, 430.647, 52870.322 24/11/12,20:45:32,02,09,1, 11.9,1,1, 8.585, 10506.892, 430.583, 52870.316 24/11/12,20:45:32,03,09,1, 11.9,1,1, 8.585, 10506.905, 430.588, 52870.291 24/11/12,20:45:32,04,09,1, 11.9,1,1, 8.585, 10506.935, 430.663, 52870.362 24/11/12,20:45:32,05,09,1, 11.9,1,1, 8.585, 10506.934, 430.679, 52870.399 24/11/12,20:45:32,06,09,1, 11.9,1,1, 8.585, 10506.944, 430.602, 52870.277 24/11/12,20:45:32,07,09,1, 11.9,1,1, 8.585, 10506.926, 430.586, 52870.230 24/11/12,20:45:32,08,09,1, 11.9,1,1, 8.585, 10507.007, 430.606, 52870.257 24/11/12,20:45:32,09,09,1, 11.9,1,1, 8.585, 10507.002, 430.693, 52870.363 24/11/12,20:45:32,10,09,1, 11.9,1,1, 8.585, 10507.033, 430.646, 52870.284 24/11/12,20:45:32,11,09,1, 11.9,1,1, 8.585, 10507.001, 430.580, 52870.256 24/11/12,20:45:32,12,09,1, 11.9,1,1, 8.585, 10507.007, 430.562, 52870.262 24/11/12,20:45:32,13,09,1, 11.9,1,1, 8.585, 10507.038, 430.641, 52870.256 24/11/12,20:45:32,14,09,1, 11.9,1,1, 8.585, 10507.093, 430.674, 52870.340 24/11/12,20:45:32,15,09,1, 11.9,1,1, 8.585, 10507.061, 430.650, 52870.261 24/11/12,20:45:32,16,09,1, 11.9,1,1, 8.585, 10507.034, 430.603, 52870.254 24/11/12,20:45:32,17,09,1, 11.9,1,1, 8.585, 10507.049, 430.601, 52870.183 24/11/12,20:45:32,18,09,1, 11.9,1,1, 8.585, 10507.065, 430.649, 52870.201 24/11/12,20:45:32,19,09,1, 11.9,1,1, 8.585, 10507.077, 430.672, 52870.303 24/11/12,20:45:33,00,09,1, 11.9,1,1, 8.585, 10507.075, 430.672, 52870.303 24/11/12,20:45:33,01,09,1, 11.9,1,1, 8.585, 10507.083, 430.577, 52870.102 24/11/12,20:45:33,02,09,1, 11.9,1,1, 8.585, 10507.096, 430.592, 52870.233 24/11/12,20:45:33,03,09,1, 11.9,1,1, 8.585, 10507.122, 430.653, 52870.194 24/11/12,20:45:33,04,09,1, 11.9,1,1, 8.585, 10507.121, 430.692, 52870.247 24/11/12,20:45:33,05,09,1, 11.9,1,1, 8.585, 10507.102, 430.614, 52870.189 24/11/12,20:45:33,06,09,1, 11.9,1,1, 8.585, 10507.114, 430.564, 52870.070 24/11/12,20:45:33,07,09,1, 11.9,1,1, 8.585, 10507.153, 430.579, 52870.104 24/11/12,20:45:33,08,09,1, 11.9,1,1, 8.585, 10507.157, 430.697, 52870.283 24/11/12,20:45:33,09,09,1, 11.9,1,1, 8.585, 10507.194, 430.673, 52870.190 24/11/12,20:45:33,10,09,1, 11.9,1,1, 8.585, 10507.178, 430.606, 52870.115 24/11/12,20:45:33,11,09,1, 11.9,1,1, 8.585, 10507.199, 430.588, 52870.202 24/11/12,20:45:33,12,09,1, 11.9,1,1, 8.585, 10507.215, 430.663, 52870.186 24/11/12,20:45:33,13,09,1, 11.9,1,1, 8.585, 10507.222, 430.701, 52870.235 24/11/12,20:45:33,14,09,1, 11.9,1,1, 8.585, 10507.201, 430.649, 52870.029 24/11/12,20:45:33,15,09,1, 11.9,1,1, 8.585, 10507.220, 430.583, 52870.177 24/11/12,20:45:33,16,09,1, 11.9,1,1, 8.585, 10507.273, 430.646, 52870.134 24/11/12,20:45:33,17,09,1, 11.9,1,1, 8.585, 10507.278, 430.696, 52870.217 24/11/12,20:45:33,18,09,1, 11.9,1,1, 8.585, 10507.287, 430.694, 52870.130 24/11/12,20:45:33,19,09,1, 11.9,1,1, 8.585, 10507.277, 430.615, 52870.076 24/11/12,20:45:34,00,09,1, 11.9,1,1, 8.586, 10507.275, 430.615, 52870.076 24/11/12,20:45:34,01,09,1, 11.9,1,1, 8.586, 10507.308, 430.634, 52870.087 24/11/12,20:45:34,02,09,1, 11.9,1,1, 8.586, 10507.319, 430.700, 52870.136 24/11/12,20:45:34,03,09,1, 11.9,1,1, 8.586, 10507.315, 430.693, 52870.179 24/11/12,20:45:34,04,09,1, 11.9,1,1, 8.586, 10507.321, 430.639, 52870.169 24/11/12,20:45:34,05,09,1, 11.9,1,1, 8.586, 10507.340, 430.609, 52870.109 24/11/12,20:45:34,06,09,1, 11.9,1,1, 8.586, 10507.353, 430.670, 52870.099 24/11/12,20:45:34,07,09,1, 11.9,1,1, 8.586, 10507.350, 430.735, 52870.149 24/11/12,20:45:34,08,09,1, 11.9,1,1, 8.586, 10507.356, 430.713, 52870.099 24/11/12,20:45:34,09,09,1, 11.9,1,1, 8.586, 10507.358, 430.626, 52870.020 24/11/12,20:45:34,10,09,1, 11.9,1,1, 8.586, 10507.371, 430.656, 52870.086 24/11/12,20:45:34,11,09,1, 11.9,1,1, 8.586, 10507.404, 430.737, 52870.153 24/11/12,20:45:34,12,09,1, 11.9,1,1, 8.586, 10507.437, 430.781, 52870.137 24/11/12,20:45:34,13,09,1, 11.9,1,1, 8.586, 10507.388, 430.710, 52870.081 24/11/12,20:45:34,14,09,1, 11.9,1,1, 8.586, 10507.406, 430.666, 52870.038 24/11/12,20:45:34,15,09,1, 11.9,1,1, 8.586, 10507.429, 430.683, 52870.074 24/11/12,20:45:34,16,09,1, 11.9,1,1, 8.586, 10507.458, 430.761, 52870.114 24/11/12,20:45:34,17,09,1, 11.9,1,1, 8.586, 10507.460, 430.764, 52870.107 24/11/12,20:45:34,18,09,1, 11.9,1,1, 8.586, 10507.439, 430.681, 52869.979 24/11/12,20:45:34,19,09,1, 11.9,1,1, 8.586, 10507.440, 430.636, 52869.998 24/11/12,20:45:35,00,09,1, 11.9,1,1, 8.585, 10507.433, 430.636, 52869.998 24/11/12,20:45:35,01,09,1, 11.9,1,1, 8.585, 10507.468, 430.737, 52870.032 24/11/12,20:45:35,02,09,1, 11.9,1,1, 8.585, 10507.453, 430.696, 52870.107 24/11/12,20:45:35,03,09,1, 11.9,1,1, 8.585, 10507.447, 430.646, 52869.983 24/11/12,20:45:35,04,09,1, 11.9,1,1, 8.585, 10507.452, 430.639, 52869.948 24/11/12,20:45:35,05,09,1, 11.9,1,1, 8.585, 10507.475, 430.698, 52870.069 24/11/12,20:45:35,06,09,1, 11.9,1,1, 8.585, 10507.512, 430.728, 52869.994 24/11/12,20:45:35,07,09,1, 11.9,1,1, 8.585, 10507.522, 430.701, 52869.966 24/11/12,20:45:35,08,09,1, 11.9,1,1, 8.585, 10507.500, 430.632, 52869.939 24/11/12,20:45:35,09,09,1, 11.9,1,1, 8.585, 10507.491, 430.653, 52869.983 24/11/12,20:45:35,10,09,1, 11.9,1,1, 8.585, 10507.541, 430.715, 52869.968 24/11/12,20:45:35,11,09,1, 11.9,1,1, 8.585, 10507.534, 430.735, 52869.989 24/11/12,20:45:35,12,09,1, 11.9,1,1, 8.585, 10507.521, 430.675, 52869.972 24/11/12,20:45:35,13,09,1, 11.9,1,1, 8.585, 10507.511, 430.603, 52869.905 24/11/12,20:45:35,14,09,1, 11.9,1,1, 8.585, 10507.566, 430.628, 52869.917 24/11/12,20:45:35,15,09,1, 11.9,1,1, 8.585, 10507.563, 430.730, 52870.025 24/11/12,20:45:35,16,09,1, 11.9,1,1, 8.585, 10507.559, 430.720, 52870.024 24/11/12,20:45:35,17,09,1, 11.9,1,1, 8.585, 10507.557, 430.645, 52869.891 24/11/12,20:45:35,18,09,1, 11.9,1,1, 8.585, 10507.560, 430.595, 52869.904 24/11/12,20:45:35,19,09,1, 11.9,1,1, 8.585, 10507.606, 430.650, 52869.948 24/11/12,20:45:36,00,08,1, 12.0,1,1, 8.584, 10507.600, 430.650, 52869.948 24/11/12,20:45:36,01,08,1, 12.0,1,1, 8.584, 10507.583, 430.684, 52869.998 24/11/12,20:45:36,02,08,1, 12.0,1,1, 8.584, 10507.588, 430.608, 52869.867 24/11/12,20:45:36,03,08,1, 12.0,1,1, 8.584, 10507.591, 430.601, 52869.856 24/11/12,20:45:36,04,08,1, 12.0,1,1, 8.584, 10507.595, 430.667, 52869.930 24/11/12,20:45:36,05,08,1, 12.0,1,1, 8.584, 10507.652, 430.669, 52869.955 24/11/12,20:45:36,06,08,1, 12.0,1,1, 8.584, 10507.625, 430.665, 52869.886 24/11/12,20:45:36,07,08,1, 12.0,1,1, 8.584, 10507.619, 430.602, 52869.826 24/11/12,20:45:36,08,08,1, 12.0,1,1, 8.584, 10507.630, 430.602, 52869.884 24/11/12,20:45:36,09,08,1, 12.0,1,1, 8.584, 10507.642, 430.677, 52869.890 24/11/12,20:45:36,10,08,1, 12.0,1,1, 8.584, 10507.652, 430.676, 52869.916 24/11/12,20:45:36,11,08,1, 12.0,1,1, 8.584, 10507.651, 430.645, 52869.828 24/11/12,20:45:36,12,08,1, 12.0,1,1, 8.584, 10507.626, 430.606, 52869.837 24/11/12,20:45:36,13,08,1, 12.0,1,1, 8.584, 10507.635, 430.611, 52869.892 24/11/12,20:45:36,14,08,1, 12.0,1,1, 8.584, 10507.660, 430.681, 52869.892 24/11/12,20:45:36,15,08,1, 12.0,1,1, 8.584, 10507.653, 430.688, 52869.930 24/11/12,20:45:36,16,08,1, 12.0,1,1, 8.584, 10507.623, 430.603, 52869.759 24/11/12,20:45:36,17,08,1, 12.0,1,1, 8.584, 10507.646, 430.571, 52869.744 24/11/12,20:45:36,18,08,1, 12.0,1,1, 8.584, 10507.649, 430.669, 52869.859 24/11/12,20:45:36,19,08,1, 12.0,1,1, 8.584, 10507.658, 430.677, 52869.837 24/11/12,20:45:37,00,09,1, 11.9,1,1, 8.585, 10507.650, 430.677, 52869.837 24/11/12,20:45:37,01,09,1, 11.9,1,1, 8.585, 10507.660, 430.604, 52869.733 24/11/12,20:45:37,02,09,1, 11.9,1,1, 8.585, 10507.654, 430.632, 52869.751 24/11/12,20:45:37,03,09,1, 11.9,1,1, 8.585, 10507.683, 430.697, 52869.828 24/11/12,20:45:37,04,09,1, 11.9,1,1, 8.585, 10507.680, 430.720, 52869.812 24/11/12,20:45:37,05,09,1, 11.9,1,1, 8.585, 10507.686, 430.671, 52869.752 24/11/12,20:45:37,06,09,1, 11.9,1,1, 8.585, 10507.670, 430.640, 52869.737 24/11/12,20:45:37,07,09,1, 11.9,1,1, 8.585, 10507.696, 430.668, 52869.813 24/11/12,20:45:37,08,09,1, 11.9,1,1, 8.585, 10507.685, 430.728, 52869.793 24/11/12,20:45:37,09,09,1, 11.9,1,1, 8.585, 10507.695, 430.734, 52869.768 24/11/12,20:45:37,10,09,1, 11.9,1,1, 8.585, 10507.675, 430.673, 52869.771 24/11/12,20:45:37,11,09,1, 11.9,1,1, 8.585, 10507.650, 430.640, 52869.749 24/11/12,20:45:37,12,09,1, 11.9,1,1, 8.585, 10507.693, 430.713, 52869.753 24/11/12,20:45:37,13,09,1, 11.9,1,1, 8.585, 10507.701, 430.754, 52869.856 24/11/12,20:45:37,14,09,1, 11.9,1,1, 8.585, 10507.692, 430.743, 52869.771 24/11/12,20:45:37,15,09,1, 11.9,1,1, 8.585, 10507.700, 430.667, 52869.770 24/11/12,20:45:37,16,09,1, 11.9,1,1, 8.585, 10507.676, 430.664, 52869.765 24/11/12,20:45:37,17,09,1, 11.9,1,1, 8.585, 10507.726, 430.748, 52869.822 24/11/12,20:45:37,18,09,1, 11.9,1,1, 8.585, 10507.729, 430.749, 52869.790 24/11/12,20:45:37,19,09,1, 11.9,1,1, 8.585, 10507.694, 430.706, 52869.734 24/11/12,20:45:38,00,08,1, 11.9,1,1, 8.587, 10507.692, 430.706, 52869.734 24/11/12,20:45:38,01,08,1, 11.9,1,1, 8.587, 10507.675, 430.626, 52869.689 24/11/12,20:45:38,02,08,1, 11.9,1,1, 8.587, 10507.695, 430.738, 52869.761 24/11/12,20:45:38,03,08,1, 11.9,1,1, 8.587, 10507.683, 430.722, 52869.754 24/11/12,20:45:38,04,08,1, 11.9,1,1, 8.587, 10507.672, 430.635, 52869.690 24/11/12,20:45:38,05,08,1, 11.9,1,1, 8.587, 10507.682, 430.616, 52869.681 24/11/12,20:45:38,06,08,1, 11.9,1,1, 8.587, 10507.710, 430.682, 52869.734 24/11/12,20:45:38,07,08,1, 11.9,1,1, 8.587, 10507.709, 430.735, 52869.708 24/11/12,20:45:38,08,08,1, 11.9,1,1, 8.587, 10507.697, 430.697, 52869.705 24/11/12,20:45:38,09,08,1, 11.9,1,1, 8.587, 10507.712, 430.669, 52869.609 24/11/12,20:45:38,10,08,1, 11.9,1,1, 8.587, 10507.701, 430.651, 52869.652 24/11/12,20:45:38,11,08,1, 11.9,1,1, 8.587, 10507.729, 430.692, 52869.660 24/11/12,20:45:38,12,08,1, 11.9,1,1, 8.587, 10507.740, 430.737, 52869.738 24/11/12,20:45:38,13,08,1, 11.9,1,1, 8.587, 10507.713, 430.699, 52869.678 24/11/12,20:45:38,14,08,1, 11.9,1,1, 8.587, 10507.707, 430.617, 52869.580 24/11/12,20:45:38,15,08,1, 11.9,1,1, 8.587, 10507.708, 430.645, 52869.607 24/11/12,20:45:38,16,08,1, 11.9,1,1, 8.587, 10507.741, 430.701, 52869.639 24/11/12,20:45:38,17,08,1, 11.9,1,1, 8.587, 10507.709, 430.726, 52869.736 24/11/12,20:45:38,18,08,1, 11.9,1,1, 8.587, 10507.702, 430.647, 52869.625 24/11/12,20:45:38,19,08,1, 11.9,1,1, 8.587, 10507.662, 430.627, 52869.761 24/11/12,20:45:39,00,09,1, 11.9,1,1, 8.585, 10507.659, 430.627, 52869.761 24/11/12,20:45:39,01,09,1, 11.9,1,1, 8.585, 10507.734, 430.721, 52869.690 24/11/12,20:45:39,02,09,1, 11.9,1,1, 8.585, 10507.712, 430.665, 52869.630 24/11/12,20:45:39,03,09,1, 11.9,1,1, 8.585, 10507.706, 430.625, 52869.545 24/11/12,20:45:39,04,09,1, 11.9,1,1, 8.585, 10507.715, 430.599, 52869.577 24/11/12,20:45:39,05,09,1, 11.9,1,1, 8.585, 10507.747, 430.675, 52869.624 24/11/12,20:45:39,06,09,1, 11.9,1,1, 8.585, 10507.739, 430.703, 52869.678 24/11/12,20:45:39,07,09,1, 11.9,1,1, 8.585, 10507.695, 430.668, 52869.624 24/11/12,20:45:39,08,09,1, 11.9,1,1, 8.585, 10507.715, 430.606, 52869.546 24/11/12,20:45:39,09,09,1, 11.9,1,1, 8.585, 10507.751, 430.631, 52869.585 24/11/12,20:45:39,10,09,1, 11.9,1,1, 8.585, 10507.748, 430.714, 52869.550 24/11/12,20:45:39,11,09,1, 11.9,1,1, 8.585, 10507.747, 430.706, 52869.657 24/11/12,20:45:39,12,09,1, 11.9,1,1, 8.585, 10507.719, 430.619, 52869.546 24/11/12,20:45:39,13,09,1, 11.9,1,1, 8.585, 10507.715, 430.600, 52869.530 24/11/12,20:45:39,14,09,1, 11.9,1,1, 8.585, 10507.761, 430.649, 52869.621 24/11/12,20:45:39,15,09,1, 11.9,1,1, 8.585, 10507.759, 430.721, 52869.541 24/11/12,20:45:39,16,09,1, 11.9,1,1, 8.585, 10507.755, 430.696, 52869.595 24/11/12,20:45:39,17,09,1, 11.9,1,1, 8.585, 10507.736, 430.655, 52869.584 24/11/12,20:45:39,18,09,1, 11.9,1,1, 8.585, 10507.748, 430.640, 52869.454 24/11/12,20:45:39,19,09,1, 11.9,1,1, 8.585, 10507.767, 430.681, 52869.545 24/11/12,20:45:40,00,09,1, 11.9,1,1, 8.586, 10507.759, 430.681, 52869.545 24/11/12,20:45:40,01,09,1, 11.9,1,1, 8.586, 10507.765, 430.663, 52869.494 24/11/12,20:45:40,02,09,1, 11.9,1,1, 8.586, 10507.742, 430.613, 52869.443 24/11/12,20:45:40,03,09,1, 11.9,1,1, 8.586, 10507.737, 430.640, 52869.525 24/11/12,20:45:40,04,09,1, 11.9,1,1, 8.586, 10507.748, 430.688, 52869.330 24/11/12,20:45:40,05,09,1, 11.9,1,1, 8.586, 10507.722, 430.698, 52869.638 24/11/12,20:45:40,06,09,1, 11.9,1,1, 8.586, 10507.733, 430.621, 52869.488 24/11/12,20:45:40,07,09,1, 11.9,1,1, 8.586, 10507.723, 430.608, 52869.537 24/11/12,20:45:40,08,09,1, 11.9,1,1, 8.586, 10507.741, 430.670, 52869.560 24/11/12,20:45:40,09,09,1, 11.9,1,1, 8.586, 10507.768, 430.721, 52869.588 24/11/12,20:45:40,10,09,1, 11.9,1,1, 8.586, 10507.747, 430.683, 52869.465 24/11/12,20:45:40,11,09,1, 11.9,1,1, 8.586, 10507.738, 430.613, 52869.416 24/11/12,20:45:40,12,09,1, 11.9,1,1, 8.586, 10507.760, 430.622, 52869.444 24/11/12,20:45:40,13,09,1, 11.9,1,1, 8.586, 10507.792, 430.699, 52869.575 24/11/12,20:45:40,14,09,1, 11.9,1,1, 8.586, 10507.784, 430.723, 52869.524 24/11/12,20:45:40,15,09,1, 11.9,1,1, 8.586, 10507.758, 430.641, 52869.470 24/11/12,20:45:40,16,09,1, 11.9,1,1, 8.586, 10507.768, 430.621, 52869.456 24/11/12,20:45:40,17,09,1, 11.9,1,1, 8.586, 10507.777, 430.659, 52869.451 24/11/12,20:45:40,18,09,1, 11.9,1,1, 8.586, 10507.805, 430.748, 52869.565 24/11/12,20:45:40,19,09,1, 11.9,1,1, 8.586, 10507.775, 430.726, 52869.487 24/11/12,20:45:41,00,08,1, 11.9,1,1, 8.586, 10507.767, 430.726, 52869.487 24/11/12,20:45:41,01,08,1, 11.9,1,1, 8.586, 10507.796, 430.653, 52869.472 24/11/12,20:45:41,02,08,1, 11.9,1,1, 8.586, 10507.808, 430.709, 52869.501 24/11/12,20:45:41,03,08,1, 11.9,1,1, 8.586, 10507.817, 430.756, 52869.506 24/11/12,20:45:41,04,08,1, 11.9,1,1, 8.586, 10507.795, 430.706, 52869.436 24/11/12,20:45:41,05,08,1, 11.9,1,1, 8.586, 10507.767, 430.667, 52869.434 24/11/12,20:45:41,06,08,1, 11.9,1,1, 8.586, 10507.800, 430.684, 52869.493 24/11/12,20:45:41,07,08,1, 11.9,1,1, 8.586, 10507.849, 430.732, 52869.456 24/11/12,20:45:41,08,08,1, 11.9,1,1, 8.586, 10507.810, 430.729, 52869.454 24/11/12,20:45:41,09,08,1, 11.9,1,1, 8.586, 10507.778, 430.667, 52869.424 24/11/12,20:45:41,10,08,1, 11.9,1,1, 8.586, 10507.801, 430.654, 52869.407 24/11/12,20:45:41,11,08,1, 11.9,1,1, 8.586, 10507.832, 430.683, 52869.398 24/11/12,20:45:41,12,08,1, 11.9,1,1, 8.586, 10507.835, 430.762, 52869.446 24/11/12,20:45:41,13,08,1, 11.9,1,1, 8.586, 10507.815, 430.715, 52869.418 24/11/12,20:45:41,14,08,1, 11.9,1,1, 8.586, 10507.804, 430.641, 52869.447 24/11/12,20:45:41,15,08,1, 11.9,1,1, 8.586, 10507.842, 430.686, 52869.471 24/11/12,20:45:41,16,08,1, 11.9,1,1, 8.586, 10507.888, 430.771, 52869.582 24/11/12,20:45:41,17,08,1, 11.9,1,1, 8.586, 10507.846, 430.780, 52869.389 24/11/12,20:45:41,18,08,1, 11.9,1,1, 8.586, 10507.824, 430.722, 52869.421 24/11/12,20:45:41,19,08,1, 11.9,1,1, 8.586, 10507.844, 430.693, 52869.478 24/11/12,20:45:42,00,08,1, 11.9,1,1, 8.585, 10507.842, 430.693, 52869.478 24/11/12,20:45:42,01,08,1, 11.9,1,1, 8.585, 10507.871, 430.772, 52869.458 24/11/12,20:45:42,02,08,1, 11.9,1,1, 8.585, 10507.893, 430.765, 52869.390 24/11/12,20:45:42,03,08,1, 11.9,1,1, 8.585, 10507.895, 430.690, 52869.370 24/11/12,20:45:42,04,08,1, 11.9,1,1, 8.585, 10507.886, 430.711, 52869.413 24/11/12,20:45:42,05,08,1, 11.9,1,1, 8.585, 10507.918, 430.773, 52869.488 24/11/12,20:45:42,06,08,1, 11.9,1,1, 8.585, 10507.915, 430.777, 52869.408 24/11/12,20:45:42,07,08,1, 11.9,1,1, 8.585, 10507.864, 430.727, 52869.396 24/11/12,20:45:42,08,08,1, 11.9,1,1, 8.585, 10507.864, 430.686, 52869.421 24/11/12,20:45:42,09,08,1, 11.9,1,1, 8.585, 10507.899, 430.727, 52869.462 24/11/12,20:45:42,10,08,1, 11.9,1,1, 8.585, 10507.913, 430.776, 52869.485 24/11/12,20:45:42,11,08,1, 11.9,1,1, 8.585, 10507.915, 430.796, 52869.432 24/11/12,20:45:42,12,08,1, 11.9,1,1, 8.585, 10507.919, 430.749, 52869.357 24/11/12,20:45:42,13,08,1, 11.9,1,1, 8.585, 10507.906, 430.703, 52869.396 24/11/12,20:45:42,14,08,1, 11.9,1,1, 8.585, 10507.934, 430.766, 52869.444 24/11/12,20:45:42,15,08,1, 11.9,1,1, 8.585, 10507.940, 430.829, 52869.380 24/11/12,20:45:42,16,08,1, 11.9,1,1, 8.585, 10507.951, 430.784, 52869.435 24/11/12,20:45:42,17,08,1, 11.9,1,1, 8.585, 10507.942, 430.733, 52869.412 24/11/12,20:45:42,18,08,1, 11.9,1,1, 8.585, 10507.944, 430.767, 52869.310 24/11/12,20:45:42,19,08,1, 11.9,1,1, 8.585, 10507.976, 430.821, 52869.374 24/11/12,20:45:43,00,08,1, 11.9,1,1, 8.585, 10507.967, 430.821, 52869.374 24/11/12,20:45:43,01,08,1, 11.9,1,1, 8.585, 10507.924, 430.751, 52869.350 24/11/12,20:45:43,02,08,1, 11.9,1,1, 8.585, 10507.925, 430.726, 52869.350 24/11/12,20:45:43,03,08,1, 11.9,1,1, 8.585, 10507.953, 430.751, 52869.307 24/11/12,20:45:43,04,08,1, 11.9,1,1, 8.585, 10507.992, 430.821, 52869.401 24/11/12,20:45:43,05,08,1, 11.9,1,1, 8.585, 10507.943, 430.782, 52869.373 24/11/12,20:45:43,06,08,1, 11.9,1,1, 8.585, 10507.950, 430.709, 52869.310 24/11/12,20:45:43,07,08,1, 11.9,1,1, 8.585, 10507.958, 430.701, 52869.273 24/11/12,20:45:43,08,08,1, 11.9,1,1, 8.585, 10507.977, 430.780, 52869.315 24/11/12,20:45:43,09,08,1, 11.9,1,1, 8.585, 10507.968, 430.801, 52869.340 24/11/12,20:45:43,10,08,1, 11.9,1,1, 8.585, 10507.953, 430.761, 52869.317 24/11/12,20:45:43,11,08,1, 11.9,1,1, 8.585, 10507.948, 430.710, 52869.307 24/11/12,20:45:43,12,08,1, 11.9,1,1, 8.585, 10507.965, 430.716, 52869.287 24/11/12,20:45:43,13,08,1, 11.9,1,1, 8.585, 10507.987, 430.797, 52869.370 24/11/12,20:45:43,14,08,1, 11.9,1,1, 8.585, 10507.982, 430.784, 52869.348 24/11/12,20:45:43,15,08,1, 11.9,1,1, 8.585, 10507.954, 430.702, 52869.307 24/11/12,20:45:43,16,08,1, 11.9,1,1, 8.585, 10507.964, 430.694, 52869.254 24/11/12,20:45:43,17,08,1, 11.9,1,1, 8.585, 10507.979, 430.758, 52869.371 24/11/12,20:45:43,18,08,1, 11.9,1,1, 8.585, 10507.987, 430.782, 52869.361 24/11/12,20:45:43,19,08,1, 11.9,1,1, 8.585, 10507.933, 430.704, 52869.257 24/11/12,20:45:44,00,08,1, 11.9,1,1, 8.588, 10507.926, 430.704, 52869.257 24/11/12,20:45:44,01,08,1, 11.9,1,1, 8.588, 10508.007, 430.702, 52869.272 24/11/12,20:45:44,02,08,1, 11.9,1,1, 8.588, 10508.001, 430.748, 52869.292 24/11/12,20:45:44,03,08,1, 11.9,1,1, 8.588, 10507.997, 430.739, 52869.298 24/11/12,20:45:44,04,08,1, 11.9,1,1, 8.588, 10507.960, 430.674, 52869.154 24/11/12,20:45:44,05,08,1, 11.9,1,1, 8.588, 10507.991, 430.637, 52869.192 24/11/12,20:45:44,06,08,1, 11.9,1,1, 8.588, 10508.018, 430.714, 52869.365 24/11/12,20:45:44,07,08,1, 11.9,1,1, 8.588, 10508.010, 430.764, 52869.338 24/11/12,20:45:44,08,08,1, 11.9,1,1, 8.588, 10508.003, 430.714, 52869.274 24/11/12,20:45:44,09,08,1, 11.9,1,1, 8.588, 10507.983, 430.656, 52869.216 24/11/12,20:45:44,10,08,1, 11.9,1,1, 8.588, 10508.001, 430.677, 52869.175 24/11/12,20:45:44,11,08,1, 11.9,1,1, 8.588, 10508.051, 430.747, 52869.297 24/11/12,20:45:44,12,08,1, 11.9,1,1, 8.588, 10508.022, 430.734, 52869.223 24/11/12,20:45:44,13,08,1, 11.9,1,1, 8.588, 10508.017, 430.688, 52869.228 24/11/12,20:45:44,14,08,1, 11.9,1,1, 8.588, 10507.983, 430.647, 52869.309 24/11/12,20:45:44,15,08,1, 11.9,1,1, 8.588, 10508.038, 430.674, 52869.220 24/11/12,20:45:44,16,08,1, 11.9,1,1, 8.588, 10508.044, 430.737, 52869.271 24/11/12,20:45:44,17,08,1, 11.9,1,1, 8.588, 10508.055, 430.696, 52869.250 24/11/12,20:45:44,18,08,1, 11.9,1,1, 8.588, 10508.016, 430.613, 52869.100 24/11/12,20:45:44,19,08,1, 11.9,1,1, 8.588, 10508.009, 430.631, 52869.111 24/11/12,20:45:45,00,08,1, 11.9,1,1, 8.587, 10508.009, 430.631, 52869.111 24/11/12,20:45:45,01,08,1, 11.9,1,1, 8.587, 10508.035, 430.699, 52869.235 24/11/12,20:45:45,02,08,1, 11.9,1,1, 8.587, 10508.012, 430.651, 52869.101 24/11/12,20:45:45,03,08,1, 11.9,1,1, 8.587, 10508.043, 430.602, 52869.100 24/11/12,20:45:45,04,08,1, 11.9,1,1, 8.587, 10508.047, 430.677, 52869.179 24/11/12,20:45:45,05,08,1, 11.9,1,1, 8.587, 10508.068, 430.749, 52869.279 24/11/12,20:45:45,06,08,1, 11.9,1,1, 8.587, 10508.045, 430.716, 52869.147 24/11/12,20:45:45,07,08,1, 11.9,1,1, 8.587, 10508.028, 430.661, 52869.100 24/11/12,20:45:45,08,08,1, 11.9,1,1, 8.587, 10508.040, 430.655, 52869.153 24/11/12,20:45:45,09,08,1, 11.9,1,1, 8.587, 10508.057, 430.707, 52869.228 24/11/12,20:45:45,10,08,1, 11.9,1,1, 8.587, 10508.080, 430.751, 52869.156 24/11/12,20:45:45,11,08,1, 11.9,1,1, 8.587, 10508.070, 430.677, 52869.148 24/11/12,20:45:45,12,08,1, 11.9,1,1, 8.587, 10508.093, 430.656, 52869.122 24/11/12,20:45:45,13,08,1, 11.9,1,1, 8.587, 10508.103, 430.711, 52869.158 24/11/12,20:45:45,14,08,1, 11.9,1,1, 8.587, 10508.098, 430.756, 52869.186 24/11/12,20:45:45,15,08,1, 11.9,1,1, 8.587, 10508.093, 430.742, 52869.132 24/11/12,20:45:45,16,08,1, 11.9,1,1, 8.587, 10508.100, 430.651, 52869.075 24/11/12,20:45:45,17,08,1, 11.9,1,1, 8.587, 10508.064, 430.696, 52869.143 24/11/12,20:45:45,18,08,1, 11.9,1,1, 8.587, 10508.095, 430.745, 52869.215 24/11/12,20:45:45,19,08,1, 11.9,1,1, 8.587, 10508.051, 430.724, 52869.129 24/11/12,20:45:46,00,08,1, 11.9,1,1, 8.586, 10508.043, 430.724, 52869.129 24/11/12,20:45:46,01,08,1, 11.9,1,1, 8.586, 10508.061, 430.636, 52869.079 24/11/12,20:45:46,02,08,1, 11.9,1,1, 8.586, 10508.087, 430.692, 52869.184 24/11/12,20:45:46,03,08,1, 11.9,1,1, 8.586, 10508.090, 430.734, 52869.121 24/11/12,20:45:46,04,08,1, 11.9,1,1, 8.586, 10508.050, 430.691, 52869.149 24/11/12,20:45:46,05,08,1, 11.9,1,1, 8.586, 10508.052, 430.610, 52869.083 24/11/12,20:45:46,06,08,1, 11.9,1,1, 8.586, 10508.052, 430.656, 52869.072 24/11/12,20:45:46,07,08,1, 11.9,1,1, 8.586, 10508.091, 430.682, 52869.153 24/11/12,20:45:46,08,08,1, 11.9,1,1, 8.586, 10508.091, 430.688, 52869.139 24/11/12,20:45:46,09,08,1, 11.9,1,1, 8.586, 10508.091, 430.649, 52869.130 24/11/12,20:45:46,10,08,1, 11.9,1,1, 8.586, 10508.079, 430.616, 52869.022 24/11/12,20:45:46,11,08,1, 11.9,1,1, 8.586, 10508.111, 430.641, 52869.119 24/11/12,20:45:46,12,08,1, 11.9,1,1, 8.586, 10508.115, 430.715, 52869.108 24/11/12,20:45:46,13,08,1, 11.9,1,1, 8.586, 10508.132, 430.677, 52869.065 24/11/12,20:45:46,14,08,1, 11.9,1,1, 8.586, 10508.107, 430.615, 52869.011 24/11/12,20:45:46,15,08,1, 11.9,1,1, 8.586, 10508.135, 430.632, 52869.091 24/11/12,20:45:46,16,08,1, 11.9,1,1, 8.586, 10508.137, 430.681, 52869.070 24/11/12,20:45:46,17,08,1, 11.9,1,1, 8.586, 10508.141, 430.687, 52869.061 24/11/12,20:45:46,18,08,1, 11.9,1,1, 8.586, 10508.120, 430.617, 52869.018 24/11/12,20:45:46,19,08,1, 11.9,1,1, 8.586, 10508.100, 430.597, 52869.015 24/11/12,20:45:47,00,08,1, 11.9,1,1, 8.586, 10508.093, 430.597, 52869.015 24/11/12,20:45:47,01,08,1, 11.9,1,1, 8.586, 10508.144, 430.696, 52869.074 24/11/12,20:45:47,02,08,1, 11.9,1,1, 8.586, 10508.125, 430.630, 52869.040 24/11/12,20:45:47,03,08,1, 11.9,1,1, 8.586, 10508.134, 430.586, 52869.007 24/11/12,20:45:47,04,08,1, 11.9,1,1, 8.586, 10508.147, 430.621, 52869.044 24/11/12,20:45:47,05,08,1, 11.9,1,1, 8.586, 10508.158, 430.691, 52869.112 24/11/12,20:45:47,06,08,1, 11.9,1,1, 8.586, 10508.141, 430.663, 52869.034 24/11/12,20:45:47,07,08,1, 11.9,1,1, 8.586, 10508.144, 430.587, 52869.038 24/11/12,20:45:47,08,08,1, 11.9,1,1, 8.586, 10508.129, 430.586, 52869.025 24/11/12,20:45:47,09,08,1, 11.9,1,1, 8.586, 10508.172, 430.658, 52869.057 24/11/12,20:45:47,10,08,1, 11.9,1,1, 8.586, 10508.191, 430.667, 52869.077 24/11/12,20:45:47,11,08,1, 11.9,1,1, 8.586, 10508.152, 430.603, 52869.046 24/11/12,20:45:47,12,08,1, 11.9,1,1, 8.586, 10508.155, 430.571, 52869.010 24/11/12,20:45:47,13,08,1, 11.9,1,1, 8.586, 10508.169, 430.620, 52869.016 24/11/12,20:45:47,14,08,1, 11.9,1,1, 8.586, 10508.178, 430.650, 52868.994 24/11/12,20:45:47,15,08,1, 11.9,1,1, 8.586, 10508.171, 430.633, 52869.045 24/11/12,20:45:47,16,08,1, 11.9,1,1, 8.586, 10508.154, 430.557, 52868.912 24/11/12,20:45:47,17,08,1, 11.9,1,1, 8.586, 10508.170, 430.580, 52868.928 24/11/12,20:45:47,18,08,1, 11.9,1,1, 8.586, 10508.176, 430.662, 52868.989 24/11/12,20:45:47,19,08,1, 11.9,1,1, 8.586, 10508.184, 430.642, 52869.049 24/11/12,20:45:48,00,08,1, 11.9,1,1, 8.588, 10508.176, 430.642, 52869.049 24/11/12,20:45:48,01,08,1, 11.9,1,1, 8.588, 10508.159, 430.555, 52868.955 24/11/12,20:45:48,02,08,1, 11.9,1,1, 8.588, 10508.174, 430.608, 52868.984 24/11/12,20:45:48,03,08,1, 11.9,1,1, 8.588, 10508.181, 430.670, 52868.982 24/11/12,20:45:48,04,08,1, 11.9,1,1, 8.588, 10508.163, 430.570, 52868.969 24/11/12,20:45:48,05,08,1, 11.9,1,1, 8.588, 10508.149, 430.534, 52868.982 24/11/12,20:45:48,06,08,1, 11.9,1,1, 8.588, 10508.142, 430.573, 52869.005 24/11/12,20:45:48,07,08,1, 11.9,1,1, 8.588, 10508.180, 430.624, 52868.986 24/11/12,20:45:48,08,08,1, 11.9,1,1, 8.588, 10508.150, 430.629, 52868.937 24/11/12,20:45:48,09,08,1, 11.9,1,1, 8.588, 10508.119, 430.548, 52868.950 24/11/12,20:45:48,10,08,1, 11.9,1,1, 8.588, 10508.129, 430.516, 52868.934 24/11/12,20:45:48,11,08,1, 11.9,1,1, 8.588, 10508.135, 430.632, 52868.982 24/11/12,20:45:48,12,08,1, 11.9,1,1, 8.588, 10508.146, 430.631, 52868.922 24/11/12,20:45:48,13,08,1, 11.9,1,1, 8.588, 10508.129, 430.584, 52868.959 24/11/12,20:45:48,14,08,1, 11.9,1,1, 8.588, 10508.123, 430.546, 52868.901 24/11/12,20:45:48,15,08,1, 11.9,1,1, 8.588, 10508.128, 430.604, 52868.952 24/11/12,20:45:48,16,08,1, 11.9,1,1, 8.588, 10508.156, 430.612, 52869.003 24/11/12,20:45:48,17,08,1, 11.9,1,1, 8.588, 10508.132, 430.570, 52868.919 24/11/12,20:45:48,18,08,1, 11.9,1,1, 8.588, 10508.100, 430.533, 52868.936 24/11/12,20:45:48,19,08,1, 11.9,1,1, 8.588, 10508.126, 430.534, 52868.904 24/11/12,20:45:49,00,08,1, 11.9,1,1, 8.587, 10508.118, 430.534, 52868.904 24/11/12,20:45:49,01,08,1, 11.9,1,1, 8.587, 10508.134, 430.594, 52868.917 24/11/12,20:45:49,02,08,1, 11.9,1,1, 8.587, 10508.103, 430.547, 52868.859 24/11/12,20:45:49,03,08,1, 11.9,1,1, 8.587, 10508.136, 430.538, 52868.890 24/11/12,20:45:49,04,08,1, 11.9,1,1, 8.587, 10508.122, 430.590, 52868.900 24/11/12,20:45:49,05,08,1, 11.9,1,1, 8.587, 10508.140, 430.586, 52868.942 24/11/12,20:45:49,06,08,1, 11.9,1,1, 8.587, 10508.118, 430.528, 52868.837 24/11/12,20:45:49,07,08,1, 11.9,1,1, 8.587, 10508.106, 430.503, 52868.870 24/11/12,20:45:49,08,08,1, 11.9,1,1, 8.587, 10508.125, 430.562, 52868.902 24/11/12,20:45:49,09,08,1, 11.9,1,1, 8.587, 10508.144, 430.589, 52868.976 24/11/12,20:45:49,10,08,1, 11.9,1,1, 8.587, 10508.139, 430.528, 52868.861 24/11/12,20:45:49,11,08,1, 11.9,1,1, 8.587, 10508.110, 430.478, 52868.881 24/11/12,20:45:49,12,08,1, 11.9,1,1, 8.587, 10508.139, 430.527, 52868.845 24/11/12,20:45:49,13,08,1, 11.9,1,1, 8.587, 10508.160, 430.569, 52868.908 24/11/12,20:45:49,14,08,1, 11.9,1,1, 8.587, 10508.142, 430.524, 52868.860 24/11/12,20:45:49,15,08,1, 11.9,1,1, 8.587, 10508.134, 430.482, 52868.844 24/11/12,20:45:49,16,08,1, 11.9,1,1, 8.587, 10508.147, 430.489, 52868.803 24/11/12,20:45:49,17,08,1, 11.9,1,1, 8.587, 10508.137, 430.530, 52868.839 24/11/12,20:45:49,18,08,1, 11.9,1,1, 8.587, 10508.108, 430.537, 52868.819 24/11/12,20:45:49,19,08,1, 11.9,1,1, 8.587, 10508.128, 430.453, 52868.732 24/11/12,20:45:50,00,09,1, 11.9,1,1, 8.589, 10508.126, 430.453, 52868.732 24/11/12,20:45:50,01,09,1, 11.9,1,1, 8.589, 10508.144, 430.517, 52868.881 24/11/12,20:45:50,02,09,1, 11.9,1,1, 8.589, 10508.119, 430.518, 52868.836 24/11/12,20:45:50,03,09,1, 11.9,1,1, 8.589, 10508.098, 430.479, 52868.842 24/11/12,20:45:50,04,09,1, 11.9,1,1, 8.589, 10508.119, 430.429, 52868.827 24/11/12,20:45:50,05,09,1, 11.9,1,1, 8.589, 10508.129, 430.484, 52868.810 24/11/12,20:45:50,06,09,1, 11.9,1,1, 8.589, 10508.126, 430.518, 52868.816 24/11/12,20:45:50,07,09,1, 11.9,1,1, 8.589, 10508.148, 430.476, 52868.830 24/11/12,20:45:50,08,09,1, 11.9,1,1, 8.589, 10508.105, 430.401, 52868.745 24/11/12,20:45:50,09,09,1, 11.9,1,1, 8.589, 10508.104, 430.436, 52868.755 24/11/12,20:45:50,10,09,1, 11.9,1,1, 8.589, 10508.135, 430.501, 52868.820 24/11/12,20:45:50,11,09,1, 11.9,1,1, 8.589, 10508.106, 430.484, 52868.834 24/11/12,20:45:50,12,09,1, 11.9,1,1, 8.589, 10508.100, 430.415, 52868.740 24/11/12,20:45:50,13,09,1, 11.9,1,1, 8.589, 10508.097, 430.420, 52868.800 24/11/12,20:45:50,14,09,1, 11.9,1,1, 8.589, 10508.117, 430.477, 52868.862 24/11/12,20:45:50,15,09,1, 11.9,1,1, 8.589, 10508.105, 430.480, 52868.731 24/11/12,20:45:50,16,09,1, 11.9,1,1, 8.589, 10508.043, 430.409, 52868.782 24/11/12,20:45:50,17,09,1, 11.9,1,1, 8.589, 10508.060, 430.373, 52868.780 24/11/12,20:45:50,18,09,1, 11.9,1,1, 8.589, 10508.074, 430.433, 52868.772 24/11/12,20:45:50,19,09,1, 11.9,1,1, 8.589, 10508.093, 430.450, 52868.825 24/11/12,20:45:51,00,08,1, 11.9,1,1, 8.589, 10508.093, 430.450, 52868.825 24/11/12,20:45:51,01,08,1, 11.9,1,1, 8.589, 10508.057, 430.393, 52868.759 24/11/12,20:45:51,02,08,1, 11.9,1,1, 8.589, 10508.084, 430.431, 52868.786 24/11/12,20:45:51,03,08,1, 11.9,1,1, 8.589, 10508.077, 430.484, 52868.874 24/11/12,20:45:51,04,08,1, 11.9,1,1, 8.589, 10508.058, 430.444, 52868.836 24/11/12,20:45:51,05,08,1, 11.9,1,1, 8.589, 10508.041, 430.369, 52868.630 24/11/12,20:45:51,06,08,1, 11.9,1,1, 8.589, 10508.077, 430.416, 52868.785 24/11/12,20:45:51,07,08,1, 11.9,1,1, 8.589, 10508.095, 430.444, 52868.802 24/11/12,20:45:51,08,08,1, 11.9,1,1, 8.589, 10508.062, 430.440, 52868.764 24/11/12,20:45:51,09,08,1, 11.9,1,1, 8.589, 10508.096, 430.399, 52868.730 24/11/12,20:45:51,10,08,1, 11.9,1,1, 8.589, 10508.079, 430.383, 52868.743 24/11/12,20:45:51,11,08,1, 11.9,1,1, 8.589, 10508.069, 430.443, 52868.774 24/11/12,20:45:51,12,08,1, 11.9,1,1, 8.589, 10508.076, 430.480, 52868.789 24/11/12,20:45:51,13,08,1, 11.9,1,1, 8.589, 10508.070, 430.438, 52868.586 24/11/12,20:45:51,14,08,1, 11.9,1,1, 8.589, 10508.086, 430.400, 52868.730 24/11/12,20:45:51,15,08,1, 11.9,1,1, 8.589, 10508.086, 430.452, 52868.702 24/11/12,20:45:51,16,08,1, 11.9,1,1, 8.589, 10508.106, 430.474, 52868.753 24/11/12,20:45:51,17,08,1, 11.9,1,1, 8.589, 10508.027, 430.435, 52868.718 24/11/12,20:45:51,18,08,1, 11.9,1,1, 8.589, 10508.033, 430.354, 52868.645 24/11/12,20:45:51,19,08,1, 11.9,1,1, 8.589, 10508.083, 430.406, 52868.599 24/11/12,20:45:52,00,09,1, 11.9,1,1, 8.587, 10508.076, 430.406, 52868.599 24/11/12,20:45:52,01,09,1, 11.9,1,1, 8.587, 10508.066, 430.435, 52868.711 24/11/12,20:45:52,02,09,1, 11.9,1,1, 8.587, 10508.093, 430.400, 52868.557 24/11/12,20:45:52,03,09,1, 11.9,1,1, 8.587, 10508.056, 430.394, 52868.679 24/11/12,20:45:52,04,09,1, 11.9,1,1, 8.587, 10508.083, 430.450, 52868.705 24/11/12,20:45:52,05,09,1, 11.9,1,1, 8.587, 10508.073, 430.451, 52868.687 24/11/12,20:45:52,06,09,1, 11.9,1,1, 8.587, 10508.069, 430.396, 52868.674 24/11/12,20:45:52,07,09,1, 11.9,1,1, 8.587, 10508.049, 430.365, 52868.598 24/11/12,20:45:52,08,09,1, 11.9,1,1, 8.587, 10508.065, 430.401, 52868.669 24/11/12,20:45:52,09,09,1, 11.9,1,1, 8.587, 10508.047, 430.460, 52868.627 24/11/12,20:45:52,10,09,1, 11.9,1,1, 8.587, 10508.036, 430.401, 52868.684 24/11/12,20:45:52,11,09,1, 11.9,1,1, 8.587, 10508.032, 430.314, 52868.576 24/11/12,20:45:52,12,09,1, 11.9,1,1, 8.587, 10508.050, 430.378, 52868.654 24/11/12,20:45:52,13,09,1, 11.9,1,1, 8.587, 10508.061, 430.439, 52868.628 24/11/12,20:45:52,14,09,1, 11.9,1,1, 8.587, 10508.018, 430.382, 52868.612 24/11/12,20:45:52,15,09,1, 11.9,1,1, 8.587, 10508.021, 430.333, 52868.641 24/11/12,20:45:52,16,09,1, 11.9,1,1, 8.587, 10508.073, 430.366, 52868.670 24/11/12,20:45:52,17,09,1, 11.9,1,1, 8.587, 10508.070, 430.416, 52868.724 24/11/12,20:45:52,18,09,1, 11.9,1,1, 8.587, 10508.058, 430.395, 52868.655 24/11/12,20:45:52,19,09,1, 11.9,1,1, 8.587, 10508.043, 430.336, 52868.562 24/11/12,20:45:53,00,09,1, 12.0,1,1, 8.585, 10508.034, 430.336, 52868.562 24/11/12,20:45:53,01,09,1, 12.0,1,1, 8.585, 10508.073, 430.380, 52868.683 24/11/12,20:45:53,02,09,1, 12.0,1,1, 8.585, 10508.070, 430.412, 52868.697 24/11/12,20:45:53,03,09,1, 12.0,1,1, 8.585, 10508.054, 430.346, 52868.638 24/11/12,20:45:53,04,09,1, 12.0,1,1, 8.585, 10508.040, 430.280, 52868.657 24/11/12,20:45:53,05,09,1, 12.0,1,1, 8.585, 10508.101, 430.345, 52868.687 24/11/12,20:45:53,06,09,1, 12.0,1,1, 8.585, 10508.089, 430.388, 52868.692 24/11/12,20:45:53,07,09,1, 12.0,1,1, 8.585, 10508.075, 430.360, 52868.665 24/11/12,20:45:53,08,09,1, 12.0,1,1, 8.585, 10508.054, 430.302, 52868.540 24/11/12,20:45:53,09,09,1, 12.0,1,1, 8.585, 10508.052, 430.331, 52868.590 24/11/12,20:45:53,10,09,1, 12.0,1,1, 8.585, 10508.102, 430.362, 52868.609 24/11/12,20:45:53,11,09,1, 12.0,1,1, 8.585, 10508.069, 430.373, 52868.616 24/11/12,20:45:53,12,09,1, 12.0,1,1, 8.585, 10508.054, 430.310, 52868.523 24/11/12,20:45:53,13,09,1, 12.0,1,1, 8.585, 10508.086, 430.313, 52868.561 24/11/12,20:45:53,14,09,1, 12.0,1,1, 8.585, 10508.104, 430.363, 52868.615 24/11/12,20:45:53,15,09,1, 12.0,1,1, 8.585, 10508.078, 430.383, 52868.624 24/11/12,20:45:53,16,09,1, 12.0,1,1, 8.585, 10508.067, 430.338, 52868.624 24/11/12,20:45:53,17,09,1, 12.0,1,1, 8.585, 10508.078, 430.298, 52868.618 24/11/12,20:45:53,18,09,1, 12.0,1,1, 8.585, 10508.087, 430.315, 52868.554 24/11/12,20:45:53,19,09,1, 12.0,1,1, 8.585, 10508.098, 430.355, 52868.505 24/11/12,20:45:54,00,09,1, 11.9,1,1, 8.588, 10508.093, 430.355, 52868.505 24/11/12,20:45:54,01,09,1, 11.9,1,1, 8.588, 10508.047, 430.258, 52868.491 24/11/12,20:45:54,02,09,1, 11.9,1,1, 8.588, 10508.054, 430.288, 52868.576 24/11/12,20:45:54,03,09,1, 11.9,1,1, 8.588, 10508.071, 430.345, 52868.556 24/11/12,20:45:54,04,09,1, 11.9,1,1, 8.588, 10508.075, 430.328, 52868.607 24/11/12,20:45:54,05,09,1, 11.9,1,1, 8.588, 10508.082, 430.301, 52868.556 24/11/12,20:45:54,06,09,1, 11.9,1,1, 8.588, 10508.090, 430.282, 52868.520 24/11/12,20:45:54,07,09,1, 11.9,1,1, 8.588, 10508.137, 430.341, 52868.665 24/11/12,20:45:54,08,09,1, 11.9,1,1, 8.588, 10508.114, 430.368, 52868.619 24/11/12,20:45:54,09,09,1, 11.9,1,1, 8.588, 10508.091, 430.294, 52868.515 24/11/12,20:45:54,10,09,1, 11.9,1,1, 8.588, 10508.108, 430.271, 52868.529 24/11/12,20:45:54,11,09,1, 11.9,1,1, 8.588, 10508.118, 430.339, 52868.624 24/11/12,20:45:54,12,09,1, 11.9,1,1, 8.588, 10508.128, 430.389, 52868.607 24/11/12,20:45:54,13,09,1, 11.9,1,1, 8.588, 10508.096, 430.326, 52868.562 24/11/12,20:45:54,14,09,1, 11.9,1,1, 8.588, 10508.109, 430.259, 52868.477 24/11/12,20:45:54,15,09,1, 11.9,1,1, 8.588, 10508.122, 430.328, 52868.614 24/11/12,20:45:54,16,09,1, 11.9,1,1, 8.588, 10508.131, 430.383, 52868.621 24/11/12,20:45:54,17,09,1, 11.9,1,1, 8.588, 10508.102, 430.348, 52868.592 24/11/12,20:45:54,18,09,1, 11.9,1,1, 8.588, 10508.100, 430.270, 52868.508 24/11/12,20:45:54,19,09,1, 11.9,1,1, 8.588, 10508.090, 430.305, 52868.545 24/11/12,20:45:55,00,09,1, 11.9,1,1, 8.587, 10508.084, 430.305, 52868.545 24/11/12,20:45:55,01,09,1, 11.9,1,1, 8.587, 10508.074, 430.331, 52868.573 24/11/12,20:45:55,02,09,1, 11.9,1,1, 8.587, 10508.033, 430.245, 52868.544 24/11/12,20:45:55,03,09,1, 11.9,1,1, 8.587, 10508.068, 430.256, 52868.608 24/11/12,20:45:55,04,09,1, 11.9,1,1, 8.587, 10508.118, 430.320, 52868.534 24/11/12,20:45:55,05,09,1, 11.9,1,1, 8.587, 10508.075, 430.314, 52868.574 24/11/12,20:45:55,06,09,1, 11.9,1,1, 8.587, 10508.060, 430.257, 52868.484 24/11/12,20:45:55,07,09,1, 11.9,1,1, 8.587, 10508.031, 430.236, 52868.493 24/11/12,20:45:55,08,09,1, 11.9,1,1, 8.587, 10508.098, 430.306, 52868.827 24/11/12,20:45:55,09,09,1, 11.9,1,1, 8.587, 10508.128, 430.341, 52868.549 24/11/12,20:45:55,10,09,1, 11.9,1,1, 8.587, 10508.033, 430.279, 52868.480 24/11/12,20:45:55,11,09,1, 11.9,1,1, 8.587, 10508.048, 430.224, 52868.443 24/11/12,20:45:55,12,09,1, 11.9,1,1, 8.587, 10508.069, 430.270, 52868.582 24/11/12,20:45:55,13,09,1, 11.9,1,1, 8.587, 10508.081, 430.333, 52868.527 24/11/12,20:45:55,14,09,1, 11.9,1,1, 8.587, 10508.031, 430.286, 52868.559 24/11/12,20:45:55,15,09,1, 11.9,1,1, 8.587, 10508.037, 430.234, 52868.525 24/11/12,20:45:55,16,09,1, 11.9,1,1, 8.587, 10508.054, 430.251, 52868.477 24/11/12,20:45:55,17,09,1, 11.9,1,1, 8.587, 10508.073, 430.297, 52868.589 24/11/12,20:45:55,18,09,1, 11.9,1,1, 8.587, 10508.044, 430.270, 52868.554 24/11/12,20:45:55,19,09,1, 11.9,1,1, 8.587, 10508.068, 430.218, 52868.512 24/11/12,20:45:56,00,09,1, 12.0,1,1, 8.589, 10508.068, 430.218, 52868.512 24/11/12,20:45:56,01,09,1, 12.0,1,1, 8.589, 10508.080, 430.239, 52868.519 24/11/12,20:45:56,02,09,1, 12.0,1,1, 8.589, 10508.090, 430.281, 52868.467 24/11/12,20:45:56,03,09,1, 12.0,1,1, 8.589, 10508.035, 430.213, 52868.435 24/11/12,20:45:56,04,09,1, 12.0,1,1, 8.589, 10508.022, 430.154, 52868.484 24/11/12,20:45:56,05,09,1, 12.0,1,1, 8.589, 10508.057, 430.231, 52868.478 24/11/12,20:45:56,06,09,1, 12.0,1,1, 8.589, 10508.035, 430.260, 52868.482 24/11/12,20:45:56,07,09,1, 12.0,1,1, 8.589, 10508.026, 430.203, 52868.426 24/11/12,20:45:56,08,09,1, 12.0,1,1, 8.589, 10508.017, 430.138, 52868.499 24/11/12,20:45:56,09,09,1, 12.0,1,1, 8.589, 10508.033, 430.203, 52868.489 24/11/12,20:45:56,10,09,1, 12.0,1,1, 8.589, 10508.059, 430.248, 52868.533 24/11/12,20:45:56,11,09,1, 12.0,1,1, 8.589, 10508.036, 430.192, 52868.446 24/11/12,20:45:56,12,09,1, 12.0,1,1, 8.589, 10508.038, 430.119, 52868.469 24/11/12,20:45:56,13,09,1, 12.0,1,1, 8.589, 10508.069, 430.161, 52868.441 24/11/12,20:45:56,14,09,1, 12.0,1,1, 8.589, 10508.071, 430.225, 52868.477 24/11/12,20:45:56,15,09,1, 12.0,1,1, 8.589, 10508.033, 430.208, 52868.538 24/11/12,20:45:56,16,09,1, 12.0,1,1, 8.589, 10508.025, 430.149, 52868.519 24/11/12,20:45:56,17,09,1, 12.0,1,1, 8.589, 10508.031, 430.158, 52868.398 24/11/12,20:45:56,18,09,1, 12.0,1,1, 8.589, 10508.054, 430.199, 52868.554 24/11/12,20:45:56,19,09,1, 12.0,1,1, 8.589, 10508.033, 430.220, 52868.494 24/11/12,20:45:57,00,08,1, 11.9,1,1, 8.590, 10508.026, 430.220, 52868.494 24/11/12,20:45:57,01,08,1, 11.9,1,1, 8.590, 10508.003, 430.158, 52868.412 24/11/12,20:45:57,02,08,1, 11.9,1,1, 8.590, 10508.041, 430.201, 52868.624 24/11/12,20:45:57,03,08,1, 11.9,1,1, 8.590, 10508.047, 430.227, 52868.596 24/11/12,20:45:57,04,08,1, 11.9,1,1, 8.590, 10508.052, 430.227, 52868.565 24/11/12,20:45:57,05,08,1, 11.9,1,1, 8.590, 10508.029, 430.217, 52868.605 24/11/12,20:45:57,06,08,1, 11.9,1,1, 8.590, 10508.056, 430.234, 52868.579 24/11/12,20:45:57,07,08,1, 11.9,1,1, 8.590, 10508.040, 430.227, 52868.505 24/11/12,20:45:57,08,08,1, 11.9,1,1, 8.590, 10508.041, 430.229, 52868.535 24/11/12,20:45:57,09,08,1, 11.9,1,1, 8.590, 10508.038, 430.255, 52868.584 24/11/12,20:45:57,10,08,1, 11.9,1,1, 8.590, 10508.060, 430.216, 52868.492 24/11/12,20:45:57,11,08,1, 11.9,1,1, 8.590, 10508.025, 430.230, 52868.523 24/11/12,20:45:57,12,08,1, 11.9,1,1, 8.590, 10508.021, 430.233, 52868.540 24/11/12,20:45:57,13,08,1, 11.9,1,1, 8.590, 10508.015, 430.241, 52868.596 24/11/12,20:45:57,14,08,1, 11.9,1,1, 8.590, 10508.021, 430.230, 52868.571 24/11/12,20:45:57,15,08,1, 11.9,1,1, 8.590, 10508.007, 430.236, 52868.545 24/11/12,20:45:57,16,08,1, 11.9,1,1, 8.590, 10508.015, 430.223, 52868.537 24/11/12,20:45:57,17,08,1, 11.9,1,1, 8.590, 10508.010, 430.233, 52868.479 24/11/12,20:45:57,18,08,1, 11.9,1,1, 8.590, 10508.038, 430.248, 52868.565 24/11/12,20:45:57,19,08,1, 11.9,1,1, 8.590, 10508.015, 430.233, 52868.493 24/11/12,20:45:58,00,09,1, 11.9,1,1, 8.587, 10508.009, 430.233, 52868.493 24/11/12,20:45:58,01,09,1, 11.9,1,1, 8.587, 10508.008, 430.261, 52868.495 24/11/12,20:45:58,02,09,1, 11.9,1,1, 8.587, 10508.018, 430.280, 52868.610 24/11/12,20:45:58,03,09,1, 11.9,1,1, 8.587, 10507.991, 430.233, 52868.550 24/11/12,20:45:58,04,09,1, 11.9,1,1, 8.587, 10507.992, 430.246, 52868.551 24/11/12,20:45:58,05,09,1, 11.9,1,1, 8.587, 10508.011, 430.243, 52868.506 24/11/12,20:45:58,06,09,1, 11.9,1,1, 8.587, 10507.995, 430.259, 52868.469 24/11/12,20:45:58,07,09,1, 11.9,1,1, 8.587, 10508.033, 430.268, 52868.630 24/11/12,20:45:58,08,09,1, 11.9,1,1, 8.587, 10507.951, 430.274, 52868.648 24/11/12,20:45:58,09,09,1, 11.9,1,1, 8.587, 10508.025, 430.265, 52868.518 24/11/12,20:45:58,10,09,1, 11.9,1,1, 8.587, 10508.002, 430.268, 52868.535 24/11/12,20:45:58,11,09,1, 11.9,1,1, 8.587, 10507.981, 430.268, 52868.517 24/11/12,20:45:58,12,09,1, 11.9,1,1, 8.587, 10507.978, 430.247, 52868.513 24/11/12,20:45:58,13,09,1, 11.9,1,1, 8.587, 10507.987, 430.222, 52868.583 24/11/12,20:45:58,14,09,1, 11.9,1,1, 8.587, 10507.976, 430.251, 52868.531 24/11/12,20:45:58,15,09,1, 11.9,1,1, 8.587, 10507.980, 430.225, 52868.479 24/11/12,20:45:58,16,09,1, 11.9,1,1, 8.587, 10507.988, 430.230, 52868.459 24/11/12,20:45:58,17,09,1, 11.9,1,1, 8.587, 10507.985, 430.229, 52868.535 24/11/12,20:45:58,18,09,1, 11.9,1,1, 8.587, 10507.968, 430.239, 52868.461 24/11/12,20:45:58,19,09,1, 11.9,1,1, 8.587, 10507.962, 430.228, 52868.528 24/11/12,20:45:59,00,09,1, 11.9,1,1, 8.587, 10507.959, 430.228, 52868.528 24/11/12,20:45:59,01,09,1, 11.9,1,1, 8.587, 10507.968, 430.259, 52868.532 24/11/12,20:45:59,02,09,1, 11.9,1,1, 8.587, 10507.997, 430.226, 52868.512 24/11/12,20:45:59,03,09,1, 11.9,1,1, 8.587, 10507.992, 430.249, 52868.511 24/11/12,20:45:59,04,09,1, 11.9,1,1, 8.587, 10507.980, 430.252, 52868.482 24/11/12,20:45:59,05,09,1, 11.9,1,1, 8.587, 10508.002, 430.274, 52868.503 24/11/12,20:45:59,06,09,1, 11.9,1,1, 8.587, 10507.994, 430.282, 52868.533 24/11/12,20:45:59,07,09,1, 11.9,1,1, 8.587, 10508.000, 430.293, 52868.495 24/11/12,20:45:59,08,09,1, 11.9,1,1, 8.587, 10507.955, 430.300, 52868.655 24/11/12,20:45:59,09,09,1, 11.9,1,1, 8.587, 10507.988, 430.272, 52868.465 24/11/12,20:45:59,10,09,1, 11.9,1,1, 8.587, 10507.972, 430.302, 52868.550 24/11/12,20:45:59,11,09,1, 11.9,1,1, 8.587, 10508.006, 430.313, 52868.524 24/11/12,20:45:59,12,09,1, 11.9,1,1, 8.587, 10508.000, 430.268, 52868.527 24/11/12,20:45:59,13,09,1, 11.9,1,1, 8.587, 10507.986, 430.284, 52868.490 24/11/12,20:45:59,14,09,1, 11.9,1,1, 8.587, 10507.963, 430.278, 52868.468 24/11/12,20:45:59,15,09,1, 11.9,1,1, 8.587, 10507.941, 430.280, 52868.464 24/11/12,20:45:59,16,09,1, 11.9,1,1, 8.587, 10507.943, 430.257, 52868.490 24/11/12,20:45:59,17,09,1, 11.9,1,1, 8.587, 10507.960, 430.279, 52868.526 24/11/12,20:45:59,18,09,1, 11.9,1,1, 8.587, 10507.953, 430.254, 52868.438 24/11/12,20:45:59,19,09,1, 11.9,1,1, 8.587, 10507.965, 430.244, 52868.478 24/11/12,20:46:00,00,08,1, 11.9,1,1, 8.590, 10507.959, 430.244, 52868.478 24/11/12,20:46:00,01,08,1, 11.9,1,1, 8.590, 10507.946, 430.251, 52868.557 24/11/12,20:46:00,02,08,1, 11.9,1,1, 8.590, 10507.954, 430.187, 52868.359 24/11/12,20:46:00,03,08,1, 11.9,1,1, 8.590, 10507.946, 430.277, 52868.469 24/11/12,20:46:00,04,08,1, 11.9,1,1, 8.590, 10507.960, 430.240, 52868.388 24/11/12,20:46:00,05,08,1, 11.9,1,1, 8.590, 10507.935, 430.198, 52868.347 24/11/12,20:46:00,06,08,1, 11.9,1,1, 8.590, 10507.914, 430.187, 52868.378 24/11/12,20:46:00,07,08,1, 11.9,1,1, 8.590, 10507.956, 430.260, 52868.353 24/11/12,20:46:00,08,08,1, 11.9,1,1, 8.590, 10507.907, 430.291, 52868.474 24/11/12,20:46:00,09,08,1, 11.9,1,1, 8.590, 10507.909, 430.217, 52868.370 24/11/12,20:46:00,10,08,1, 11.9,1,1, 8.590, 10507.895, 430.177, 52868.385 24/11/12,20:46:00,11,08,1, 11.9,1,1, 8.590, 10507.925, 430.262, 52868.434 24/11/12,20:46:00,12,08,1, 11.9,1,1, 8.590, 10507.900, 430.302, 52868.434 24/11/12,20:46:00,13,08,1, 11.9,1,1, 8.590, 10507.888, 430.241, 52868.438 24/11/12,20:46:00,14,08,1, 11.9,1,1, 8.590, 10507.904, 430.187, 52868.416 24/11/12,20:46:00,15,08,1, 11.9,1,1, 8.590, 10507.897, 430.247, 52868.360 24/11/12,20:46:00,16,08,1, 11.9,1,1, 8.590, 10507.920, 430.279, 52868.494 24/11/12,20:46:00,17,08,1, 11.9,1,1, 8.590, 10507.888, 430.237, 52868.400 24/11/12,20:46:00,18,08,1, 11.9,1,1, 8.590, 10507.861, 430.180, 52868.303 24/11/12,20:46:00,19,08,1, 11.9,1,1, 8.590, 10507.883, 430.223, 52868.366 24/11/12,20:46:01,00,08,1, 11.9,1,1, 8.591, 10507.876, 430.223, 52868.366 24/11/12,20:46:01,01,08,1, 11.9,1,1, 8.591, 10507.858, 430.248, 52868.355 24/11/12,20:46:01,02,08,1, 11.9,1,1, 8.591, 10507.861, 430.191, 52868.368 24/11/12,20:46:01,03,08,1, 11.9,1,1, 8.591, 10507.869, 430.236, 52868.414 24/11/12,20:46:01,04,08,1, 11.9,1,1, 8.591, 10507.853, 430.278, 52868.426 24/11/12,20:46:01,05,08,1, 11.9,1,1, 8.591, 10507.854, 430.234, 52868.384 24/11/12,20:46:01,06,08,1, 11.9,1,1, 8.591, 10507.840, 430.188, 52868.348 24/11/12,20:46:01,07,08,1, 11.9,1,1, 8.591, 10507.879, 430.248, 52868.442 24/11/12,20:46:01,08,08,1, 11.9,1,1, 8.591, 10507.888, 430.275, 52868.378 24/11/12,20:46:01,09,08,1, 11.9,1,1, 8.591, 10507.873, 430.251, 52868.426 24/11/12,20:46:01,10,08,1, 11.9,1,1, 8.591, 10507.860, 430.202, 52868.334 24/11/12,20:46:01,11,08,1, 11.9,1,1, 8.591, 10507.855, 430.248, 52868.372 24/11/12,20:46:01,12,08,1, 11.9,1,1, 8.591, 10507.856, 430.297, 52868.394 24/11/12,20:46:01,13,08,1, 11.9,1,1, 8.591, 10507.855, 430.267, 52868.420 24/11/12,20:46:01,14,08,1, 11.9,1,1, 8.591, 10507.824, 430.209, 52868.346 24/11/12,20:46:01,15,08,1, 11.9,1,1, 8.591, 10507.865, 430.288, 52868.357 24/11/12,20:46:01,16,08,1, 11.9,1,1, 8.591, 10507.871, 430.330, 52868.465 24/11/12,20:46:01,17,08,1, 11.9,1,1, 8.591, 10507.837, 430.300, 52868.374 24/11/12,20:46:01,18,08,1, 11.9,1,1, 8.591, 10507.824, 430.214, 52868.363 24/11/12,20:46:01,19,08,1, 11.9,1,1, 8.591, 10507.850, 430.302, 52868.393 24/11/12,20:46:02,00,08,1, 11.9,1,1, 8.592, 10507.842, 430.302, 52868.393 24/11/12,20:46:02,01,08,1, 11.9,1,1, 8.592, 10507.834, 430.311, 52868.335 24/11/12,20:46:02,02,08,1, 11.9,1,1, 8.592, 10507.826, 430.264, 52868.282 24/11/12,20:46:02,03,08,1, 11.9,1,1, 8.592, 10507.878, 430.275, 52868.372 24/11/12,20:46:02,04,08,1, 11.9,1,1, 8.592, 10507.863, 430.351, 52868.404 24/11/12,20:46:02,05,08,1, 11.9,1,1, 8.592, 10507.850, 430.359, 52868.322 24/11/12,20:46:02,06,08,1, 11.9,1,1, 8.592, 10507.840, 430.289, 52868.341 24/11/12,20:46:02,07,08,1, 11.9,1,1, 8.592, 10507.850, 430.314, 52868.307 24/11/12,20:46:02,08,08,1, 11.9,1,1, 8.592, 10507.884, 430.409, 52868.433 24/11/12,20:46:02,09,08,1, 11.9,1,1, 8.592, 10507.883, 430.378, 52868.458 24/11/12,20:46:02,10,08,1, 11.9,1,1, 8.592, 10507.842, 430.304, 52868.294 24/11/12,20:46:02,11,08,1, 11.9,1,1, 8.592, 10507.864, 430.334, 52868.379 24/11/12,20:46:02,12,08,1, 11.9,1,1, 8.592, 10507.881, 430.418, 52868.436 24/11/12,20:46:02,13,08,1, 11.9,1,1, 8.592, 10507.895, 430.388, 52868.369 24/11/12,20:46:02,14,08,1, 11.9,1,1, 8.592, 10507.855, 430.317, 52868.373 24/11/12,20:46:02,15,08,1, 11.9,1,1, 8.592, 10507.866, 430.338, 52868.352 24/11/12,20:46:02,16,08,1, 11.9,1,1, 8.592, 10507.904, 430.433, 52868.406 24/11/12,20:46:02,17,08,1, 11.9,1,1, 8.592, 10507.861, 430.369, 52868.370 24/11/12,20:46:02,18,08,1, 11.9,1,1, 8.592, 10507.843, 430.352, 52868.333 24/11/12,20:46:02,19,08,1, 11.9,1,1, 8.592, 10507.862, 430.363, 52868.401 24/11/12,20:46:03,00,08,1, 11.9,1,1, 8.589, 10507.859, 430.363, 52868.401 24/11/12,20:46:03,01,08,1, 11.9,1,1, 8.589, 10507.831, 430.414, 52868.431 24/11/12,20:46:03,02,08,1, 11.9,1,1, 8.589, 10507.822, 430.322, 52868.319 24/11/12,20:46:03,03,08,1, 11.9,1,1, 8.589, 10507.816, 430.337, 52868.386 24/11/12,20:46:03,04,08,1, 11.9,1,1, 8.589, 10507.830, 430.381, 52868.401 24/11/12,20:46:03,05,08,1, 11.9,1,1, 8.589, 10507.832, 430.402, 52868.310 24/11/12,20:46:03,06,08,1, 11.9,1,1, 8.589, 10507.806, 430.323, 52868.334 24/11/12,20:46:03,07,08,1, 11.9,1,1, 8.589, 10507.813, 430.316, 52868.317 24/11/12,20:46:03,08,08,1, 11.9,1,1, 8.589, 10507.814, 430.388, 52868.443 24/11/12,20:46:03,09,08,1, 11.9,1,1, 8.589, 10507.816, 430.358, 52868.430 24/11/12,20:46:03,10,08,1, 11.9,1,1, 8.589, 10507.773, 430.284, 52868.389 24/11/12,20:46:03,11,08,1, 11.9,1,1, 8.589, 10507.777, 430.312, 52868.324 24/11/12,20:46:03,12,08,1, 11.9,1,1, 8.589, 10507.810, 430.359, 52868.340 24/11/12,20:46:03,13,08,1, 11.9,1,1, 8.589, 10507.773, 430.356, 52868.391 24/11/12,20:46:03,14,08,1, 11.9,1,1, 8.589, 10507.755, 430.285, 52868.351 24/11/12,20:46:03,15,08,1, 11.9,1,1, 8.589, 10507.734, 430.309, 52868.359 24/11/12,20:46:03,16,08,1, 11.9,1,1, 8.589, 10507.779, 430.379, 52868.416 24/11/12,20:46:03,17,08,1, 11.9,1,1, 8.589, 10507.750, 430.350, 52868.393 24/11/12,20:46:03,18,08,1, 11.9,1,1, 8.589, 10507.718, 430.284, 52868.365 24/11/12,20:46:03,19,08,1, 11.9,1,1, 8.589, 10507.719, 430.309, 52868.396 24/11/12,20:46:04,00,08,1, 11.8,1,1, 8.592, 10507.717, 430.309, 52868.396 24/11/12,20:46:04,01,08,1, 11.8,1,1, 8.592, 10507.673, 430.368, 52868.380 24/11/12,20:46:04,02,08,1, 11.8,1,1, 8.592, 10507.627, 430.294, 52868.331 24/11/12,20:46:04,03,08,1, 11.8,1,1, 8.592, 10507.658, 430.321, 52868.371 24/11/12,20:46:04,04,08,1, 11.8,1,1, 8.592, 10507.650, 430.396, 52868.466 24/11/12,20:46:04,05,08,1, 11.8,1,1, 8.592, 10507.605, 430.360, 52868.358 24/11/12,20:46:04,06,08,1, 11.8,1,1, 8.592, 10507.573, 430.266, 52868.386 24/11/12,20:46:04,07,08,1, 11.8,1,1, 8.592, 10507.605, 430.292, 52868.372 24/11/12,20:46:04,08,08,1, 11.8,1,1, 8.592, 10507.599, 430.346, 52868.436 24/11/12,20:46:04,09,08,1, 11.8,1,1, 8.592, 10507.544, 430.323, 52868.293 24/11/12,20:46:04,10,08,1, 11.8,1,1, 8.592, 10507.511, 430.265, 52868.287 24/11/12,20:46:04,11,08,1, 11.8,1,1, 8.592, 10507.553, 430.309, 52868.337 24/11/12,20:46:04,12,08,1, 11.8,1,1, 8.592, 10507.559, 430.356, 52868.424 24/11/12,20:46:04,13,08,1, 11.8,1,1, 8.592, 10507.536, 430.348, 52868.407 24/11/12,20:46:04,14,08,1, 11.8,1,1, 8.592, 10507.513, 430.282, 52868.348 24/11/12,20:46:04,15,08,1, 11.8,1,1, 8.592, 10507.511, 430.302, 52868.430 24/11/12,20:46:04,16,08,1, 11.8,1,1, 8.592, 10507.540, 430.360, 52868.363 24/11/12,20:46:04,17,08,1, 11.8,1,1, 8.592, 10507.470, 430.322, 52868.304 24/11/12,20:46:04,18,08,1, 11.8,1,1, 8.592, 10507.474, 430.288, 52868.285 24/11/12,20:46:04,19,08,1, 11.8,1,1, 8.592, 10507.454, 430.315, 52868.361 24/11/12,20:46:05,00,08,1, 11.9,1,1, 8.589, 10507.450, 430.315, 52868.361 24/11/12,20:46:05,01,08,1, 11.9,1,1, 8.589, 10507.441, 430.332, 52868.392 24/11/12,20:46:05,02,08,1, 11.9,1,1, 8.589, 10507.436, 430.295, 52868.353 24/11/12,20:46:05,03,08,1, 11.9,1,1, 8.589, 10507.440, 430.335, 52868.385 24/11/12,20:46:05,04,08,1, 11.9,1,1, 8.589, 10507.449, 430.394, 52868.354 24/11/12,20:46:05,05,08,1, 11.9,1,1, 8.589, 10507.428, 430.373, 52868.395 24/11/12,20:46:05,06,08,1, 11.9,1,1, 8.589, 10507.416, 430.315, 52868.342 24/11/12,20:46:05,07,08,1, 11.9,1,1, 8.589, 10507.443, 430.347, 52868.410 24/11/12,20:46:05,08,08,1, 11.9,1,1, 8.589, 10507.434, 430.419, 52868.348 24/11/12,20:46:05,09,08,1, 11.9,1,1, 8.589, 10507.415, 430.382, 52868.352 24/11/12,20:46:05,10,08,1, 11.9,1,1, 8.589, 10507.384, 430.354, 52868.313 24/11/12,20:46:05,11,08,1, 11.9,1,1, 8.589, 10507.426, 430.399, 52868.420 24/11/12,20:46:05,12,08,1, 11.9,1,1, 8.589, 10507.446, 430.446, 52868.324 24/11/12,20:46:05,13,08,1, 11.9,1,1, 8.589, 10507.425, 430.440, 52868.404 24/11/12,20:46:05,14,08,1, 11.9,1,1, 8.589, 10507.398, 430.383, 52868.362 24/11/12,20:46:05,15,08,1, 11.9,1,1, 8.589, 10507.404, 430.430, 52868.402 24/11/12,20:46:05,16,08,1, 11.9,1,1, 8.589, 10507.384, 430.498, 52868.571 24/11/12,20:46:05,17,08,1, 11.9,1,1, 8.589, 10507.362, 430.453, 52868.372 24/11/12,20:46:05,18,08,1, 11.9,1,1, 8.589, 10507.356, 430.396, 52868.372 24/11/12,20:46:05,19,08,1, 11.9,1,1, 8.589, 10507.367, 430.419, 52868.420 24/11/12,20:46:06,00,08,1, 11.9,1,1, 8.590, 10507.367, 430.419, 52868.420 24/11/12,20:46:06,01,08,1, 11.9,1,1, 8.590, 10507.355, 430.426, 52868.350 24/11/12,20:46:06,02,08,1, 11.9,1,1, 8.590, 10507.324, 430.387, 52868.354 24/11/12,20:46:06,03,08,1, 11.9,1,1, 8.590, 10507.357, 430.414, 52868.304 24/11/12,20:46:06,04,08,1, 11.9,1,1, 8.590, 10507.334, 430.449, 52868.375 24/11/12,20:46:06,05,08,1, 11.9,1,1, 8.590, 10507.328, 430.401, 52868.319 24/11/12,20:46:06,06,08,1, 11.9,1,1, 8.590, 10507.294, 430.377, 52868.363 24/11/12,20:46:06,07,08,1, 11.9,1,1, 8.590, 10507.353, 430.424, 52868.387 24/11/12,20:46:06,08,08,1, 11.9,1,1, 8.590, 10507.329, 430.490, 52868.497 24/11/12,20:46:06,09,08,1, 11.9,1,1, 8.590, 10507.308, 430.425, 52868.391 24/11/12,20:46:06,10,08,1, 11.9,1,1, 8.590, 10507.268, 430.387, 52868.368 24/11/12,20:46:06,11,08,1, 11.9,1,1, 8.590, 10507.325, 430.464, 52868.383 24/11/12,20:46:06,12,08,1, 11.9,1,1, 8.590, 10507.285, 430.504, 52868.381 24/11/12,20:46:06,13,08,1, 11.9,1,1, 8.590, 10507.265, 430.435, 52868.477 24/11/12,20:46:06,14,08,1, 11.9,1,1, 8.590, 10507.273, 430.390, 52868.332 24/11/12,20:46:06,15,08,1, 11.9,1,1, 8.590, 10507.274, 430.472, 52868.392 24/11/12,20:46:06,16,08,1, 11.9,1,1, 8.590, 10507.269, 430.517, 52868.449 24/11/12,20:46:06,17,08,1, 11.9,1,1, 8.590, 10507.244, 430.475, 52868.369 24/11/12,20:46:06,18,08,1, 11.9,1,1, 8.590, 10507.200, 430.434, 52868.361 24/11/12,20:46:06,19,08,1, 11.9,1,1, 8.590, 10507.239, 430.463, 52868.419 24/11/12,20:46:07,00,08,1, 11.9,1,1, 8.590, 10507.233, 430.463, 52868.419 24/11/12,20:46:07,01,08,1, 11.9,1,1, 8.590, 10507.193, 430.461, 52868.450 24/11/12,20:46:07,02,08,1, 11.9,1,1, 8.590, 10507.176, 430.435, 52868.423 24/11/12,20:46:07,03,08,1, 11.9,1,1, 8.590, 10507.189, 430.483, 52868.429 24/11/12,20:46:07,04,08,1, 11.9,1,1, 8.590, 10507.153, 430.544, 52868.478 24/11/12,20:46:07,05,08,1, 11.9,1,1, 8.590, 10507.128, 430.480, 52868.357 24/11/12,20:46:07,06,08,1, 11.9,1,1, 8.590, 10507.113, 430.440, 52868.344 24/11/12,20:46:07,07,08,1, 11.9,1,1, 8.590, 10507.130, 430.502, 52868.474 24/11/12,20:46:07,08,08,1, 11.9,1,1, 8.590, 10507.131, 430.531, 52868.241 24/11/12,20:46:07,09,08,1, 11.9,1,1, 8.590, 10507.077, 430.513, 52868.532 24/11/12,20:46:07,10,08,1, 11.9,1,1, 8.590, 10507.058, 430.492, 52868.428 24/11/12,20:46:07,11,08,1, 11.9,1,1, 8.590, 10507.066, 430.551, 52868.483 24/11/12,20:46:07,12,08,1, 11.9,1,1, 8.590, 10507.101, 430.563, 52868.442 24/11/12,20:46:07,13,08,1, 11.9,1,1, 8.590, 10507.056, 430.519, 52868.399 24/11/12,20:46:07,14,08,1, 11.9,1,1, 8.590, 10507.032, 430.491, 52868.415 24/11/12,20:46:07,15,08,1, 11.9,1,1, 8.590, 10507.056, 430.565, 52868.463 24/11/12,20:46:07,16,08,1, 11.9,1,1, 8.590, 10507.054, 430.586, 52868.442 24/11/12,20:46:07,17,08,1, 11.9,1,1, 8.590, 10507.012, 430.521, 52868.385 24/11/12,20:46:07,18,08,1, 11.9,1,1, 8.590, 10507.011, 430.522, 52868.381 24/11/12,20:46:07,19,08,1, 11.9,1,1, 8.590, 10507.046, 430.578, 52868.466 24/11/12,20:46:08,00,08,1, 11.9,1,1, 8.588, 10507.041, 430.578, 52868.466 24/11/12,20:46:08,01,08,1, 11.9,1,1, 8.588, 10506.989, 430.539, 52868.464 24/11/12,20:46:08,02,08,1, 11.9,1,1, 8.588, 10506.969, 430.539, 52868.408 24/11/12,20:46:08,03,08,1, 11.9,1,1, 8.588, 10506.986, 430.642, 52868.468 24/11/12,20:46:08,04,08,1, 11.9,1,1, 8.588, 10506.965, 430.647, 52868.507 24/11/12,20:46:08,05,08,1, 11.9,1,1, 8.588, 10506.943, 430.569, 52868.375 24/11/12,20:46:08,06,08,1, 11.9,1,1, 8.588, 10506.941, 430.550, 52868.423 24/11/12,20:46:08,07,08,1, 11.9,1,1, 8.588, 10506.974, 430.609, 52868.497 24/11/12,20:46:08,08,08,1, 11.9,1,1, 8.588, 10506.949, 430.616, 52868.479 24/11/12,20:46:08,09,08,1, 11.9,1,1, 8.588, 10506.912, 430.546, 52868.368 24/11/12,20:46:08,10,08,1, 11.9,1,1, 8.588, 10506.917, 430.545, 52868.420 24/11/12,20:46:08,11,08,1, 11.9,1,1, 8.588, 10506.943, 430.631, 52868.390 24/11/12,20:46:08,12,08,1, 11.9,1,1, 8.588, 10506.919, 430.612, 52868.370 24/11/12,20:46:08,13,08,1, 11.9,1,1, 8.588, 10506.885, 430.539, 52868.416 24/11/12,20:46:08,14,08,1, 11.9,1,1, 8.588, 10506.892, 430.556, 52868.370 24/11/12,20:46:08,15,08,1, 11.9,1,1, 8.588, 10506.888, 430.646, 52868.453 24/11/12,20:46:08,16,08,1, 11.9,1,1, 8.588, 10506.915, 430.614, 52868.424 24/11/12,20:46:08,17,08,1, 11.9,1,1, 8.588, 10506.876, 430.536, 52868.352 24/11/12,20:46:08,18,08,1, 11.9,1,1, 8.588, 10506.885, 430.578, 52868.406 24/11/12,20:46:08,19,08,1, 11.9,1,1, 8.588, 10506.893, 430.651, 52868.381 24/11/12,20:46:09,00,06,1, 11.9,1,1, 8.594, 10506.891, 430.651, 52868.381 24/11/12,20:46:09,01,06,1, 11.9,1,1, 8.594, 10506.859, 430.610, 52868.398 24/11/12,20:46:09,02,06,1, 11.9,1,1, 8.594, 10506.874, 430.615, 52868.449 24/11/12,20:46:09,03,06,1, 11.9,1,1, 8.594, 10506.901, 430.675, 52868.535 24/11/12,20:46:09,04,06,1, 11.9,1,1, 8.594, 10506.884, 430.663, 52868.435 24/11/12,20:46:09,05,06,1, 11.9,1,1, 8.594, 10506.850, 430.591, 52868.386 24/11/12,20:46:09,06,06,1, 11.9,1,1, 8.594, 10506.886, 430.612, 52868.428 24/11/12,20:46:09,07,06,1, 11.9,1,1, 8.594, 10506.854, 430.719, 52868.547 24/11/12,20:46:09,08,06,1, 11.9,1,1, 8.594, 10506.855, 430.630, 52868.446 24/11/12,20:46:09,09,06,1, 11.9,1,1, 8.594, 10506.810, 430.585, 52868.394 24/11/12,20:46:09,10,06,1, 11.9,1,1, 8.594, 10506.831, 430.653, 52868.490 24/11/12,20:46:09,11,06,1, 11.9,1,1, 8.594, 10506.825, 430.682, 52868.523 24/11/12,20:46:09,12,06,1, 11.9,1,1, 8.594, 10506.783, 430.637, 52868.493 24/11/12,20:46:09,13,06,1, 11.9,1,1, 8.594, 10506.761, 430.565, 52868.428 24/11/12,20:46:09,14,06,1, 11.9,1,1, 8.594, 10506.777, 430.625, 52868.488 24/11/12,20:46:09,15,06,1, 11.9,1,1, 8.594, 10506.780, 430.677, 52868.440 24/11/12,20:46:09,16,06,1, 11.9,1,1, 8.594, 10506.781, 430.658, 52868.473 24/11/12,20:46:09,17,06,1, 11.9,1,1, 8.594, 10506.749, 430.582, 52868.372 24/11/12,20:46:09,18,06,1, 11.9,1,1, 8.594, 10506.744, 430.627, 52868.439 24/11/12,20:46:09,19,06,1, 11.9,1,1, 8.594, 10506.751, 430.676, 52868.437 24/11/12,20:46:10,00,08,1, 11.9,1,1, 8.590, 10506.749, 430.676, 52868.437 24/11/12,20:46:10,01,08,1, 11.9,1,1, 8.590, 10506.702, 430.563, 52868.366 24/11/12,20:46:10,02,08,1, 11.9,1,1, 8.590, 10506.708, 430.636, 52868.430 24/11/12,20:46:10,03,08,1, 11.9,1,1, 8.590, 10506.715, 430.662, 52868.421 24/11/12,20:46:10,04,08,1, 11.9,1,1, 8.590, 10506.691, 430.617, 52868.384 24/11/12,20:46:10,05,08,1, 11.9,1,1, 8.590, 10506.691, 430.589, 52868.359 24/11/12,20:46:10,06,08,1, 11.9,1,1, 8.590, 10506.664, 430.645, 52868.478 24/11/12,20:46:10,07,08,1, 11.9,1,1, 8.590, 10506.709, 430.662, 52868.415 24/11/12,20:46:10,08,08,1, 11.9,1,1, 8.590, 10506.673, 430.603, 52868.400 24/11/12,20:46:10,09,08,1, 11.9,1,1, 8.590, 10506.657, 430.573, 52868.422 24/11/12,20:46:10,10,08,1, 11.9,1,1, 8.590, 10506.670, 430.661, 52868.456 24/11/12,20:46:10,11,08,1, 11.9,1,1, 8.590, 10506.619, 430.657, 52868.491 24/11/12,20:46:10,12,08,1, 11.9,1,1, 8.590, 10506.616, 430.582, 52868.409 24/11/12,20:46:10,13,08,1, 11.9,1,1, 8.590, 10506.661, 430.530, 52868.240 24/11/12,20:46:10,14,08,1, 11.9,1,1, 8.590, 10506.603, 430.649, 52868.472 24/11/12,20:46:10,15,08,1, 11.9,1,1, 8.590, 10506.630, 430.659, 52868.332 24/11/12,20:46:10,16,08,1, 11.9,1,1, 8.590, 10506.567, 430.598, 52868.434 24/11/12,20:46:10,17,08,1, 11.9,1,1, 8.590, 10506.562, 430.584, 52868.419 24/11/12,20:46:10,18,08,1, 11.9,1,1, 8.590, 10506.585, 430.651, 52868.530 24/11/12,20:46:10,19,08,1, 11.9,1,1, 8.590, 10506.556, 430.650, 52868.414 24/11/12,20:46:11,00,08,1, 12.0,1,1, 8.591, 10506.549, 430.650, 52868.414 24/11/12,20:46:11,01,08,1, 12.0,1,1, 8.591, 10506.573, 430.617, 52868.437 24/11/12,20:46:11,02,08,1, 12.0,1,1, 8.591, 10506.581, 430.676, 52868.511 24/11/12,20:46:11,03,08,1, 12.0,1,1, 8.591, 10506.562, 430.674, 52868.535 24/11/12,20:46:11,04,08,1, 12.0,1,1, 8.591, 10506.524, 430.608, 52868.458 24/11/12,20:46:11,05,08,1, 12.0,1,1, 8.591, 10506.550, 430.617, 52868.487 24/11/12,20:46:11,06,08,1, 12.0,1,1, 8.591, 10506.541, 430.689, 52868.493 24/11/12,20:46:11,07,08,1, 12.0,1,1, 8.591, 10506.517, 430.680, 52868.492 24/11/12,20:46:11,08,08,1, 12.0,1,1, 8.591, 10506.537, 430.607, 52868.464 24/11/12,20:46:11,09,08,1, 12.0,1,1, 8.591, 10506.542, 430.612, 52868.499 24/11/12,20:46:11,10,08,1, 12.0,1,1, 8.591, 10506.525, 430.704, 52868.531 24/11/12,20:46:11,11,08,1, 12.0,1,1, 8.591, 10506.520, 430.647, 52868.478 24/11/12,20:46:11,12,08,1, 12.0,1,1, 8.591, 10506.500, 430.583, 52868.426 24/11/12,20:46:11,13,08,1, 12.0,1,1, 8.591, 10506.528, 430.640, 52868.403 24/11/12,20:46:11,14,08,1, 12.0,1,1, 8.591, 10506.535, 430.685, 52868.522 24/11/12,20:46:11,15,08,1, 12.0,1,1, 8.591, 10506.493, 430.647, 52868.361 24/11/12,20:46:11,16,08,1, 12.0,1,1, 8.591, 10506.484, 430.577, 52868.335 24/11/12,20:46:11,17,08,1, 12.0,1,1, 8.591, 10506.496, 430.624, 52868.422 24/11/12,20:46:11,18,08,1, 12.0,1,1, 8.591, 10506.521, 430.710, 52868.493 24/11/12,20:46:11,19,08,1, 12.0,1,1, 8.591, 10506.510, 430.639, 52868.399 24/11/12,20:46:12,00,08,1, 11.9,1,1, 8.591, 10506.507, 430.639, 52868.399 24/11/12,20:46:12,01,08,1, 11.9,1,1, 8.591, 10506.483, 430.663, 52868.429 24/11/12,20:46:12,02,08,1, 11.9,1,1, 8.591, 10506.512, 430.710, 52868.443 24/11/12,20:46:12,03,08,1, 11.9,1,1, 8.591, 10506.471, 430.640, 52868.412 24/11/12,20:46:12,04,08,1, 11.9,1,1, 8.591, 10506.487, 430.603, 52868.440 24/11/12,20:46:12,05,08,1, 11.9,1,1, 8.591, 10506.485, 430.681, 52868.474 24/11/12,20:46:12,06,08,1, 11.9,1,1, 8.591, 10506.474, 430.686, 52868.453 24/11/12,20:46:12,07,08,1, 11.9,1,1, 8.591, 10506.446, 430.638, 52868.398 24/11/12,20:46:12,08,08,1, 11.9,1,1, 8.591, 10506.466, 430.642, 52868.419 24/11/12,20:46:12,09,08,1, 11.9,1,1, 8.591, 10506.485, 430.704, 52868.458 24/11/12,20:46:12,10,08,1, 11.9,1,1, 8.591, 10506.482, 430.707, 52868.473 24/11/12,20:46:12,11,08,1, 11.9,1,1, 8.591, 10506.472, 430.636, 52868.443 24/11/12,20:46:12,12,08,1, 11.9,1,1, 8.591, 10506.457, 430.641, 52868.402 24/11/12,20:46:12,13,08,1, 11.9,1,1, 8.591, 10506.468, 430.681, 52868.407 24/11/12,20:46:12,14,08,1, 11.9,1,1, 8.591, 10506.484, 430.702, 52868.418 24/11/12,20:46:12,15,08,1, 11.9,1,1, 8.591, 10506.424, 430.632, 52868.415 24/11/12,20:46:12,16,08,1, 11.9,1,1, 8.591, 10506.435, 430.601, 52868.419 24/11/12,20:46:12,17,08,1, 11.9,1,1, 8.591, 10506.435, 430.665, 52868.436 24/11/12,20:46:12,18,08,1, 11.9,1,1, 8.591, 10506.448, 430.687, 52868.432 24/11/12,20:46:12,19,08,1, 11.9,1,1, 8.591, 10506.416, 430.617, 52868.392 24/11/12,20:46:13,00,07,1, 11.9,1,1, 8.594, 10506.415, 430.617, 52868.392 24/11/12,20:46:13,01,07,1, 11.9,1,1, 8.594, 10506.424, 430.720, 52868.509 24/11/12,20:46:13,02,07,1, 11.9,1,1, 8.594, 10506.404, 430.715, 52868.484 24/11/12,20:46:13,03,07,1, 11.9,1,1, 8.594, 10506.400, 430.619, 52868.353 24/11/12,20:46:13,04,07,1, 11.9,1,1, 8.594, 10506.378, 430.617, 52868.391 24/11/12,20:46:13,05,07,1, 11.9,1,1, 8.594, 10506.383, 430.713, 52868.406 24/11/12,20:46:13,06,07,1, 11.9,1,1, 8.594, 10506.362, 430.693, 52868.406 24/11/12,20:46:13,07,07,1, 11.9,1,1, 8.594, 10506.376, 430.631, 52868.406 24/11/12,20:46:13,08,07,1, 11.9,1,1, 8.594, 10506.360, 430.627, 52868.367 24/11/12,20:46:13,09,07,1, 11.9,1,1, 8.594, 10506.388, 430.694, 52868.441 24/11/12,20:46:13,10,07,1, 11.9,1,1, 8.594, 10506.365, 430.672, 52868.437 24/11/12,20:46:13,11,07,1, 11.9,1,1, 8.594, 10506.346, 430.622, 52868.316 24/11/12,20:46:13,12,07,1, 11.9,1,1, 8.594, 10506.374, 430.639, 52868.347 24/11/12,20:46:13,13,07,1, 11.9,1,1, 8.594, 10506.363, 430.664, 52868.389 24/11/12,20:46:13,14,07,1, 11.9,1,1, 8.594, 10506.347, 430.654, 52868.372 24/11/12,20:46:13,15,07,1, 11.9,1,1, 8.594, 10506.349, 430.585, 52868.334 24/11/12,20:46:13,16,07,1, 11.9,1,1, 8.594, 10506.380, 430.642, 52868.416 24/11/12,20:46:13,17,07,1, 11.9,1,1, 8.594, 10506.388, 430.690, 52868.407 24/11/12,20:46:13,18,07,1, 11.9,1,1, 8.594, 10506.356, 430.628, 52868.398 24/11/12,20:46:13,19,07,1, 11.9,1,1, 8.594, 10506.341, 430.599, 52868.345 24/11/12,20:46:14,00,08,1, 11.9,1,1, 8.592, 10506.340, 430.599, 52868.345 24/11/12,20:46:14,01,08,1, 11.9,1,1, 8.592, 10506.376, 430.694, 52868.421 24/11/12,20:46:14,02,08,1, 11.9,1,1, 8.592, 10506.342, 430.638, 52868.362 24/11/12,20:46:14,03,08,1, 11.9,1,1, 8.592, 10506.341, 430.572, 52868.347 24/11/12,20:46:14,04,08,1, 11.9,1,1, 8.592, 10506.338, 430.626, 52868.395 24/11/12,20:46:14,05,08,1, 11.9,1,1, 8.592, 10506.336, 430.670, 52868.360 24/11/12,20:46:14,06,08,1, 11.9,1,1, 8.592, 10506.322, 430.606, 52868.283 24/11/12,20:46:14,07,08,1, 11.9,1,1, 8.592, 10506.316, 430.556, 52868.265 24/11/12,20:46:14,08,08,1, 11.9,1,1, 8.592, 10506.317, 430.596, 52868.385 24/11/12,20:46:14,09,08,1, 11.9,1,1, 8.592, 10506.339, 430.671, 52868.437 24/11/12,20:46:14,10,08,1, 11.9,1,1, 8.592, 10506.328, 430.592, 52868.309 24/11/12,20:46:14,11,08,1, 11.9,1,1, 8.592, 10506.301, 430.563, 52868.290 24/11/12,20:46:14,12,08,1, 11.9,1,1, 8.592, 10506.299, 430.624, 52868.337 24/11/12,20:46:14,13,08,1, 11.9,1,1, 8.592, 10506.310, 430.648, 52868.410 24/11/12,20:46:14,14,08,1, 11.9,1,1, 8.592, 10506.262, 430.572, 52868.335 24/11/12,20:46:14,15,08,1, 11.9,1,1, 8.592, 10506.304, 430.552, 52868.371 24/11/12,20:46:14,16,08,1, 11.9,1,1, 8.592, 10506.320, 430.624, 52868.364 24/11/12,20:46:14,17,08,1, 11.9,1,1, 8.592, 10506.309, 430.617, 52868.457 24/11/12,20:46:14,18,08,1, 11.9,1,1, 8.592, 10506.282, 430.527, 52868.258 24/11/12,20:46:14,19,08,1, 11.9,1,1, 8.592, 10506.264, 430.554, 52868.381 24/11/12,20:46:15,00,08,1, 11.9,1,1, 8.588, 10506.257, 430.554, 52868.381 24/11/12,20:46:15,01,08,1, 11.9,1,1, 8.588, 10506.281, 430.592, 52868.315 24/11/12,20:46:15,02,08,1, 11.9,1,1, 8.588, 10506.227, 430.519, 52868.292 24/11/12,20:46:15,03,08,1, 11.9,1,1, 8.588, 10506.252, 430.500, 52868.311 24/11/12,20:46:15,04,08,1, 11.9,1,1, 8.588, 10506.278, 430.590, 52868.331 24/11/12,20:46:15,05,08,1, 11.9,1,1, 8.588, 10506.254, 430.566, 52868.285 24/11/12,20:46:15,06,08,1, 11.9,1,1, 8.588, 10506.220, 430.459, 52868.259 24/11/12,20:46:15,07,08,1, 11.9,1,1, 8.588, 10506.232, 430.502, 52868.224 24/11/12,20:46:15,08,08,1, 11.9,1,1, 8.588, 10506.273, 430.583, 52868.351 24/11/12,20:46:15,09,08,1, 11.9,1,1, 8.588, 10506.254, 430.546, 52868.246 24/11/12,20:46:15,10,08,1, 11.9,1,1, 8.588, 10506.230, 430.497, 52868.248 24/11/12,20:46:15,11,08,1, 11.9,1,1, 8.588, 10506.224, 430.514, 52868.254 24/11/12,20:46:15,12,08,1, 11.9,1,1, 8.588, 10506.282, 430.589, 52868.351 24/11/12,20:46:15,13,08,1, 11.9,1,1, 8.588, 10506.254, 430.544, 52868.231 24/11/12,20:46:15,14,08,1, 11.9,1,1, 8.588, 10506.271, 430.492, 52868.206 24/11/12,20:46:15,15,08,1, 11.9,1,1, 8.588, 10506.244, 430.527, 52868.332 24/11/12,20:46:15,16,08,1, 11.9,1,1, 8.588, 10506.265, 430.562, 52868.279 24/11/12,20:46:15,17,08,1, 11.9,1,1, 8.588, 10506.257, 430.512, 52868.238 24/11/12,20:46:15,18,08,1, 11.9,1,1, 8.588, 10506.240, 430.467, 52868.256 24/11/12,20:46:15,19,08,1, 11.9,1,1, 8.588, 10506.252, 430.528, 52868.283 24/11/12,20:46:16,00,07,1, 11.9,1,1, 8.592, 10506.248, 430.528, 52868.283 24/11/12,20:46:16,01,07,1, 11.9,1,1, 8.592, 10506.223, 430.484, 52868.163 24/11/12,20:46:16,02,07,1, 11.9,1,1, 8.592, 10506.233, 430.464, 52868.146 24/11/12,20:46:16,03,07,1, 11.9,1,1, 8.592, 10506.247, 430.538, 52868.208 24/11/12,20:46:16,04,07,1, 11.9,1,1, 8.592, 10506.258, 430.547, 52868.229 24/11/12,20:46:16,05,07,1, 11.9,1,1, 8.592, 10506.205, 430.471, 52868.155 24/11/12,20:46:16,06,07,1, 11.9,1,1, 8.592, 10506.215, 430.444, 52868.226 24/11/12,20:46:16,07,07,1, 11.9,1,1, 8.592, 10506.249, 430.510, 52868.225 24/11/12,20:46:16,08,07,1, 11.9,1,1, 8.592, 10506.261, 430.541, 52868.299 24/11/12,20:46:16,09,07,1, 11.9,1,1, 8.592, 10506.250, 430.462, 52868.179 24/11/12,20:46:16,10,07,1, 11.9,1,1, 8.592, 10506.230, 430.443, 52868.223 24/11/12,20:46:16,11,07,1, 11.9,1,1, 8.592, 10506.265, 430.511, 52868.252 24/11/12,20:46:16,12,07,1, 11.9,1,1, 8.592, 10506.262, 430.532, 52868.313 24/11/12,20:46:16,13,07,1, 11.9,1,1, 8.592, 10506.231, 430.456, 52868.245 24/11/12,20:46:16,14,07,1, 11.9,1,1, 8.592, 10506.243, 430.415, 52868.223 24/11/12,20:46:16,15,07,1, 11.9,1,1, 8.592, 10506.260, 430.485, 52868.251 24/11/12,20:46:16,16,07,1, 11.9,1,1, 8.592, 10506.241, 430.503, 52868.248 24/11/12,20:46:16,17,07,1, 11.9,1,1, 8.592, 10506.235, 430.409, 52868.128 24/11/12,20:46:16,18,07,1, 11.9,1,1, 8.592, 10506.214, 430.437, 52868.137 24/11/12,20:46:16,19,07,1, 11.9,1,1, 8.592, 10506.250, 430.486, 52868.199 24/11/12,20:46:17,00,07,1, 11.9,1,1, 8.590, 10506.248, 430.486, 52868.199 24/11/12,20:46:17,01,07,1, 11.9,1,1, 8.590, 10506.222, 430.418, 52868.107 24/11/12,20:46:17,02,07,1, 11.9,1,1, 8.590, 10506.234, 430.442, 52868.129 24/11/12,20:46:17,03,07,1, 11.9,1,1, 8.590, 10506.239, 430.516, 52868.213 24/11/12,20:46:17,04,07,1, 11.9,1,1, 8.590, 10506.243, 430.460, 52868.194 24/11/12,20:46:17,05,07,1, 11.9,1,1, 8.590, 10506.218, 430.398, 52868.125 24/11/12,20:46:17,06,07,1, 11.9,1,1, 8.590, 10506.267, 430.420, 52868.131 24/11/12,20:46:17,07,07,1, 11.9,1,1, 8.590, 10506.254, 430.486, 52868.243 24/11/12,20:46:17,08,07,1, 11.9,1,1, 8.590, 10506.245, 430.437, 52868.142 24/11/12,20:46:17,09,07,1, 11.9,1,1, 8.590, 10506.232, 430.372, 52868.055 24/11/12,20:46:17,10,07,1, 11.9,1,1, 8.590, 10506.252, 430.410, 52868.136 24/11/12,20:46:17,11,07,1, 11.9,1,1, 8.590, 10506.292, 430.473, 52868.242 24/11/12,20:46:17,12,07,1, 11.9,1,1, 8.590, 10506.233, 430.420, 52868.198 24/11/12,20:46:17,13,07,1, 11.9,1,1, 8.590, 10506.235, 430.363, 52868.103 24/11/12,20:46:17,14,07,1, 11.9,1,1, 8.590, 10506.262, 430.404, 52868.162 24/11/12,20:46:17,15,07,1, 11.9,1,1, 8.590, 10506.240, 430.464, 52868.199 24/11/12,20:46:17,16,07,1, 11.9,1,1, 8.590, 10506.247, 430.380, 52868.152 24/11/12,20:46:17,17,07,1, 11.9,1,1, 8.590, 10506.235, 430.311, 52868.054 24/11/12,20:46:17,18,07,1, 11.9,1,1, 8.590, 10506.252, 430.390, 52868.143 24/11/12,20:46:17,19,07,1, 11.9,1,1, 8.590, 10506.217, 430.425, 52868.144 24/11/12,20:46:18,00,07,1, 11.9,1,1, 8.590, 10506.215, 430.425, 52868.144 24/11/12,20:46:18,01,07,1, 11.9,1,1, 8.590, 10506.247, 430.310, 52868.070 24/11/12,20:46:18,02,07,1, 11.9,1,1, 8.590, 10506.244, 430.376, 52868.160 24/11/12,20:46:18,03,07,1, 11.9,1,1, 8.590, 10506.233, 430.372, 52868.158 24/11/12,20:46:18,04,07,1, 11.9,1,1, 8.590, 10506.232, 430.299, 52868.053 24/11/12,20:46:18,05,07,1, 11.9,1,1, 8.590, 10506.213, 430.299, 52868.079 24/11/12,20:46:18,06,07,1, 11.9,1,1, 8.590, 10506.252, 430.367, 52868.163 24/11/12,20:46:18,07,07,1, 11.9,1,1, 8.590, 10506.255, 430.348, 52868.108 24/11/12,20:46:18,08,07,1, 11.9,1,1, 8.590, 10506.222, 430.277, 52868.021 24/11/12,20:46:18,09,07,1, 11.9,1,1, 8.590, 10506.200, 430.295, 52867.992 24/11/12,20:46:18,10,07,1, 11.9,1,1, 8.590, 10506.258, 430.376, 52868.088 24/11/12,20:46:18,11,07,1, 11.9,1,1, 8.590, 10506.239, 430.369, 52868.115 24/11/12,20:46:18,12,07,1, 11.9,1,1, 8.590, 10506.203, 430.278, 52867.965 24/11/12,20:46:18,13,07,1, 11.9,1,1, 8.590, 10506.228, 430.306, 52868.173 24/11/12,20:46:18,14,07,1, 11.9,1,1, 8.590, 10506.265, 430.339, 52868.017 24/11/12,20:46:18,15,07,1, 11.9,1,1, 8.590, 10506.219, 430.349, 52868.104 24/11/12,20:46:18,16,07,1, 11.9,1,1, 8.590, 10506.208, 430.271, 52868.067 24/11/12,20:46:18,17,07,1, 11.9,1,1, 8.590, 10506.218, 430.277, 52868.016 24/11/12,20:46:18,18,07,1, 11.9,1,1, 8.590, 10506.223, 430.333, 52868.062 24/11/12,20:46:18,19,07,1, 11.9,1,1, 8.590, 10506.251, 430.323, 52867.996 24/11/12,20:46:19,00,07,1, 11.9,1,1, 8.591, 10506.248, 430.323, 52867.996 24/11/12,20:46:19,01,07,1, 11.9,1,1, 8.591, 10506.261, 430.302, 52868.013 24/11/12,20:46:19,02,07,1, 11.9,1,1, 8.591, 10506.284, 430.338, 52868.076 24/11/12,20:46:19,03,07,1, 11.9,1,1, 8.591, 10506.243, 430.301, 52868.029 24/11/12,20:46:19,04,07,1, 11.9,1,1, 8.591, 10506.245, 430.243, 52868.006 24/11/12,20:46:19,05,07,1, 11.9,1,1, 8.591, 10506.269, 430.302, 52868.083 24/11/12,20:46:19,06,07,1, 11.9,1,1, 8.591, 10506.271, 430.326, 52868.057 24/11/12,20:46:19,07,07,1, 11.9,1,1, 8.591, 10506.257, 430.289, 52868.010 24/11/12,20:46:19,08,07,1, 11.9,1,1, 8.591, 10506.241, 430.257, 52868.022 24/11/12,20:46:19,09,07,1, 11.9,1,1, 8.591, 10506.255, 430.316, 52868.057 24/11/12,20:46:19,10,07,1, 11.9,1,1, 8.591, 10506.250, 430.333, 52868.036 24/11/12,20:46:19,11,07,1, 11.9,1,1, 8.591, 10506.213, 430.265, 52868.002 24/11/12,20:46:19,12,07,1, 11.9,1,1, 8.591, 10506.244, 430.236, 52867.984 24/11/12,20:46:19,13,07,1, 11.9,1,1, 8.591, 10506.240, 430.324, 52868.017 24/11/12,20:46:19,14,07,1, 11.9,1,1, 8.591, 10506.260, 430.336, 52868.086 24/11/12,20:46:19,15,07,1, 11.9,1,1, 8.591, 10506.223, 430.269, 52868.006 24/11/12,20:46:19,16,07,1, 11.9,1,1, 8.591, 10506.253, 430.234, 52867.953 24/11/12,20:46:19,17,07,1, 11.9,1,1, 8.591, 10506.263, 430.309, 52868.016 24/11/12,20:46:19,18,07,1, 11.9,1,1, 8.591, 10506.274, 430.306, 52868.036 24/11/12,20:46:19,19,07,1, 11.9,1,1, 8.591, 10506.220, 430.257, 52868.001 24/11/12,20:46:20,00,08,1, 11.9,1,1, 8.591, 10506.215, 430.257, 52868.001 24/11/12,20:46:20,01,08,1, 11.9,1,1, 8.591, 10506.273, 430.316, 52868.063 24/11/12,20:46:20,02,08,1, 11.9,1,1, 8.591, 10506.240, 430.298, 52867.980 24/11/12,20:46:20,03,08,1, 11.9,1,1, 8.591, 10506.244, 430.230, 52868.025 24/11/12,20:46:20,04,08,1, 11.9,1,1, 8.591, 10506.246, 430.252, 52867.973 24/11/12,20:46:20,05,08,1, 11.9,1,1, 8.591, 10506.270, 430.304, 52868.054 24/11/12,20:46:20,06,08,1, 11.9,1,1, 8.591, 10506.256, 430.265, 52868.007 24/11/12,20:46:20,07,08,1, 11.9,1,1, 8.591, 10506.231, 430.222, 52867.955 24/11/12,20:46:20,08,08,1, 11.9,1,1, 8.591, 10506.266, 430.301, 52868.011 24/11/12,20:46:20,09,08,1, 11.9,1,1, 8.591, 10506.294, 430.322, 52867.991 24/11/12,20:46:20,10,08,1, 11.9,1,1, 8.591, 10506.274, 430.284, 52868.015 24/11/12,20:46:20,11,08,1, 11.9,1,1, 8.591, 10506.225, 430.245, 52867.949 24/11/12,20:46:20,12,08,1, 11.9,1,1, 8.591, 10506.286, 430.295, 52868.039 24/11/12,20:46:20,13,08,1, 11.9,1,1, 8.591, 10506.292, 430.361, 52868.062 24/11/12,20:46:20,14,08,1, 11.9,1,1, 8.591, 10506.269, 430.274, 52867.925 24/11/12,20:46:20,15,08,1, 11.9,1,1, 8.591, 10506.228, 430.239, 52867.909 24/11/12,20:46:20,16,08,1, 11.9,1,1, 8.591, 10506.271, 430.311, 52867.967 24/11/12,20:46:20,17,08,1, 11.9,1,1, 8.591, 10506.253, 430.325, 52867.965 24/11/12,20:46:20,18,08,1, 11.9,1,1, 8.591, 10506.206, 430.257, 52868.001 24/11/12,20:46:20,19,08,1, 11.9,1,1, 8.591, 10506.233, 430.217, 52867.919 24/11/12,20:46:21,00,08,1, 11.9,1,1, 8.594, 10506.232, 430.217, 52867.919 24/11/12,20:46:21,01,08,1, 11.9,1,1, 8.594, 10506.217, 430.308, 52868.016 24/11/12,20:46:21,02,08,1, 11.9,1,1, 8.594, 10506.207, 430.209, 52867.924 24/11/12,20:46:21,03,08,1, 11.9,1,1, 8.594, 10506.216, 430.206, 52867.956 24/11/12,20:46:21,04,08,1, 11.9,1,1, 8.594, 10506.198, 430.263, 52867.980 24/11/12,20:46:21,05,08,1, 11.9,1,1, 8.594, 10506.214, 430.260, 52868.014 24/11/12,20:46:21,06,08,1, 11.9,1,1, 8.594, 10506.187, 430.195, 52867.950 24/11/12,20:46:21,07,08,1, 11.9,1,1, 8.594, 10506.198, 430.191, 52867.932 24/11/12,20:46:21,08,08,1, 11.9,1,1, 8.594, 10506.218, 430.280, 52868.046 24/11/12,20:46:21,09,08,1, 11.9,1,1, 8.594, 10506.182, 430.233, 52867.972 24/11/12,20:46:21,10,08,1, 11.9,1,1, 8.594, 10506.181, 430.154, 52867.869 24/11/12,20:46:21,11,08,1, 11.9,1,1, 8.594, 10506.205, 430.206, 52867.986 24/11/12,20:46:21,12,08,1, 11.9,1,1, 8.594, 10506.212, 430.297, 52868.054 24/11/12,20:46:21,13,08,1, 11.9,1,1, 8.594, 10506.196, 430.257, 52867.983 24/11/12,20:46:21,14,08,1, 11.9,1,1, 8.594, 10506.213, 430.233, 52867.968 24/11/12,20:46:21,15,08,1, 11.9,1,1, 8.594, 10506.222, 430.260, 52867.998 24/11/12,20:46:21,16,08,1, 11.9,1,1, 8.594, 10506.240, 430.306, 52868.006 24/11/12,20:46:21,17,08,1, 11.9,1,1, 8.594, 10506.212, 430.251, 52867.925 24/11/12,20:46:21,18,08,1, 11.9,1,1, 8.594, 10506.208, 430.217, 52867.894 24/11/12,20:46:21,19,08,1, 11.9,1,1, 8.594, 10506.223, 430.265, 52868.021 24/11/12,20:46:22,00,08,1, 11.9,1,1, 8.594, 10506.215, 430.265, 52868.021 24/11/12,20:46:22,01,08,1, 11.9,1,1, 8.594, 10506.216, 430.239, 52867.886 24/11/12,20:46:22,02,08,1, 11.9,1,1, 8.594, 10506.204, 430.218, 52867.968 24/11/12,20:46:22,03,08,1, 11.9,1,1, 8.594, 10506.240, 430.289, 52868.013 24/11/12,20:46:22,04,08,1, 11.9,1,1, 8.594, 10506.198, 430.272, 52867.924 24/11/12,20:46:22,05,08,1, 11.9,1,1, 8.594, 10506.175, 430.218, 52867.900 24/11/12,20:46:22,06,08,1, 11.9,1,1, 8.594, 10506.202, 430.219, 52867.973 24/11/12,20:46:22,07,08,1, 11.9,1,1, 8.594, 10506.247, 430.271, 52867.787 24/11/12,20:46:22,08,08,1, 11.9,1,1, 8.594, 10506.238, 430.264, 52867.828 24/11/12,20:46:22,09,08,1, 11.9,1,1, 8.594, 10506.200, 430.178, 52867.823 24/11/12,20:46:22,10,08,1, 11.9,1,1, 8.594, 10506.226, 430.209, 52867.916 24/11/12,20:46:22,11,08,1, 11.9,1,1, 8.594, 10506.240, 430.279, 52867.995 24/11/12,20:46:22,12,08,1, 11.9,1,1, 8.594, 10506.215, 430.268, 52867.901 24/11/12,20:46:22,13,08,1, 11.9,1,1, 8.594, 10506.199, 430.188, 52867.876 24/11/12,20:46:22,14,08,1, 11.9,1,1, 8.594, 10506.251, 430.234, 52867.912 24/11/12,20:46:22,15,08,1, 11.9,1,1, 8.594, 10506.266, 430.302, 52867.958 24/11/12,20:46:22,16,08,1, 11.9,1,1, 8.594, 10506.226, 430.221, 52867.919 24/11/12,20:46:22,17,08,1, 11.9,1,1, 8.594, 10506.220, 430.172, 52867.894 24/11/12,20:46:22,18,08,1, 11.9,1,1, 8.594, 10506.266, 430.241, 52867.950 24/11/12,20:46:22,19,08,1, 11.9,1,1, 8.594, 10506.246, 430.260, 52867.972 24/11/12,20:46:23,00,09,1, 11.9,1,1, 8.592, 10506.240, 430.260, 52867.972 24/11/12,20:46:23,01,09,1, 11.9,1,1, 8.592, 10506.227, 430.166, 52867.875 24/11/12,20:46:23,02,09,1, 11.9,1,1, 8.592, 10506.255, 430.273, 52867.946 24/11/12,20:46:23,03,09,1, 11.9,1,1, 8.592, 10506.240, 430.250, 52867.936 24/11/12,20:46:23,04,09,1, 11.9,1,1, 8.592, 10506.223, 430.205, 52867.881 24/11/12,20:46:23,05,09,1, 11.9,1,1, 8.592, 10506.239, 430.195, 52867.858 24/11/12,20:46:23,06,09,1, 11.9,1,1, 8.592, 10506.279, 430.275, 52867.939 24/11/12,20:46:23,07,09,1, 11.9,1,1, 8.592, 10506.265, 430.277, 52867.901 24/11/12,20:46:23,08,09,1, 11.9,1,1, 8.592, 10506.259, 430.197, 52867.851 24/11/12,20:46:23,09,09,1, 11.9,1,1, 8.592, 10506.251, 430.217, 52867.847 24/11/12,20:46:23,10,09,1, 11.9,1,1, 8.592, 10506.289, 430.293, 52867.912 24/11/12,20:46:23,11,09,1, 11.9,1,1, 8.592, 10506.286, 430.283, 52867.988 24/11/12,20:46:23,12,09,1, 11.9,1,1, 8.592, 10506.277, 430.219, 52867.880 24/11/12,20:46:23,13,09,1, 11.9,1,1, 8.592, 10506.265, 430.241, 52867.930 24/11/12,20:46:23,14,09,1, 11.9,1,1, 8.592, 10506.285, 430.324, 52867.967 24/11/12,20:46:23,15,09,1, 11.9,1,1, 8.592, 10506.274, 430.256, 52867.857 24/11/12,20:46:23,16,09,1, 11.9,1,1, 8.592, 10506.256, 430.180, 52867.904 24/11/12,20:46:23,17,09,1, 11.9,1,1, 8.592, 10506.277, 430.226, 52867.900 24/11/12,20:46:23,18,09,1, 11.9,1,1, 8.592, 10506.288, 430.289, 52867.940 24/11/12,20:46:23,19,09,1, 11.9,1,1, 8.592, 10506.245, 430.233, 52867.864 24/11/12,20:46:24,00,07,1, 11.9,1,1, 8.592, 10506.240, 430.233, 52867.864 24/11/12,20:46:24,01,07,1, 11.9,1,1, 8.592, 10506.260, 430.238, 52867.929 24/11/12,20:46:24,02,07,1, 11.9,1,1, 8.592, 10506.271, 430.286, 52867.895 24/11/12,20:46:24,03,07,1, 11.9,1,1, 8.592, 10506.258, 430.209, 52867.869 24/11/12,20:46:24,04,07,1, 11.9,1,1, 8.592, 10506.262, 430.174, 52867.867 24/11/12,20:46:24,05,07,1, 11.9,1,1, 8.592, 10506.255, 430.271, 52867.934 24/11/12,20:46:24,06,07,1, 11.9,1,1, 8.592, 10506.298, 430.300, 52867.968 24/11/12,20:46:24,07,07,1, 11.9,1,1, 8.592, 10506.263, 430.239, 52867.921 24/11/12,20:46:24,08,07,1, 11.9,1,1, 8.592, 10506.271, 430.216, 52867.842 24/11/12,20:46:24,09,07,1, 11.9,1,1, 8.592, 10506.298, 430.284, 52867.899 24/11/12,20:46:24,10,07,1, 11.9,1,1, 8.592, 10506.279, 430.307, 52867.933 24/11/12,20:46:24,11,07,1, 11.9,1,1, 8.592, 10506.244, 430.241, 52867.902 24/11/12,20:46:24,12,07,1, 11.9,1,1, 8.592, 10506.243, 430.238, 52867.915 24/11/12,20:46:24,13,07,1, 11.9,1,1, 8.592, 10506.264, 430.305, 52867.954 24/11/12,20:46:24,14,07,1, 11.9,1,1, 8.592, 10506.246, 430.309, 52867.945 24/11/12,20:46:24,15,07,1, 11.9,1,1, 8.592, 10506.207, 430.194, 52867.876 24/11/12,20:46:24,16,07,1, 11.9,1,1, 8.592, 10506.208, 430.222, 52867.925 24/11/12,20:46:24,17,07,1, 11.9,1,1, 8.592, 10506.224, 430.293, 52867.968 24/11/12,20:46:24,18,07,1, 11.9,1,1, 8.592, 10506.203, 430.231, 52867.949 24/11/12,20:46:24,19,07,1, 11.9,1,1, 8.592, 10506.174, 430.176, 52867.892 24/11/12,20:46:25,00,06,1, 11.9,1,1, 8.593, 10506.173, 430.176, 52867.892 24/11/12,20:46:25,01,06,1, 11.9,1,1, 8.593, 10506.189, 430.267, 52868.013 24/11/12,20:46:25,02,06,1, 11.9,1,1, 8.593, 10506.173, 430.221, 52867.840 24/11/12,20:46:25,03,06,1, 11.9,1,1, 8.593, 10506.185, 430.148, 52867.845 24/11/12,20:46:25,04,06,1, 11.9,1,1, 8.593, 10506.206, 430.230, 52867.905 24/11/12,20:46:25,05,06,1, 11.9,1,1, 8.593, 10506.218, 430.260, 52867.934 24/11/12,20:46:25,06,06,1, 11.9,1,1, 8.593, 10506.199, 430.207, 52867.908 24/11/12,20:46:25,07,06,1, 11.9,1,1, 8.593, 10506.209, 430.176, 52867.948 24/11/12,20:46:25,08,06,1, 11.9,1,1, 8.593, 10506.230, 430.269, 52867.939 24/11/12,20:46:25,09,06,1, 11.9,1,1, 8.593, 10506.235, 430.276, 52867.979 24/11/12,20:46:25,10,06,1, 11.9,1,1, 8.593, 10506.176, 430.183, 52867.846 24/11/12,20:46:25,11,06,1, 11.9,1,1, 8.593, 10506.190, 430.197, 52867.854 24/11/12,20:46:25,12,06,1, 11.9,1,1, 8.593, 10506.222, 430.267, 52867.909 24/11/12,20:46:25,13,06,1, 11.9,1,1, 8.593, 10506.199, 430.269, 52867.939 24/11/12,20:46:25,14,06,1, 11.9,1,1, 8.593, 10506.170, 430.224, 52867.917 24/11/12,20:46:25,15,06,1, 11.9,1,1, 8.593, 10506.192, 430.247, 52867.889 24/11/12,20:46:25,16,06,1, 11.9,1,1, 8.593, 10506.191, 430.292, 52867.946 24/11/12,20:46:25,17,06,1, 11.9,1,1, 8.593, 10506.180, 430.263, 52867.943 24/11/12,20:46:25,18,06,1, 11.9,1,1, 8.593, 10506.161, 430.215, 52867.925 24/11/12,20:46:25,19,06,1, 11.9,1,1, 8.593, 10506.183, 430.248, 52867.910 24/11/12,20:46:26,00,06,1, 11.9,1,1, 8.593, 10506.182, 430.248, 52867.910 24/11/12,20:46:26,01,06,1, 11.9,1,1, 8.593, 10506.162, 430.234, 52867.936 24/11/12,20:46:26,02,06,1, 11.9,1,1, 8.593, 10506.129, 430.210, 52867.954 24/11/12,20:46:26,03,06,1, 11.9,1,1, 8.593, 10506.147, 430.279, 52867.919 24/11/12,20:46:26,04,06,1, 11.9,1,1, 8.593, 10506.163, 430.300, 52867.947 24/11/12,20:46:26,05,06,1, 11.9,1,1, 8.593, 10506.107, 430.215, 52867.926 24/11/12,20:46:26,06,06,1, 11.9,1,1, 8.593, 10506.136, 430.182, 52867.901 24/11/12,20:46:26,07,06,1, 11.9,1,1, 8.593, 10506.112, 430.267, 52867.996 24/11/12,20:46:26,08,06,1, 11.9,1,1, 8.593, 10506.139, 430.288, 52867.976 24/11/12,20:46:26,09,06,1, 11.9,1,1, 8.593, 10506.093, 430.198, 52867.889 24/11/12,20:46:26,10,06,1, 11.9,1,1, 8.593, 10506.117, 430.229, 52867.925 24/11/12,20:46:26,11,06,1, 11.9,1,1, 8.593, 10506.106, 430.298, 52867.982 24/11/12,20:46:26,12,06,1, 11.9,1,1, 8.593, 10506.115, 430.254, 52867.945 24/11/12,20:46:26,13,06,1, 11.9,1,1, 8.593, 10506.077, 430.198, 52867.869 24/11/12,20:46:26,14,06,1, 11.9,1,1, 8.593, 10506.117, 430.253, 52867.936 24/11/12,20:46:26,15,06,1, 11.9,1,1, 8.593, 10506.134, 430.309, 52868.001 24/11/12,20:46:26,16,06,1, 11.9,1,1, 8.593, 10506.073, 430.242, 52867.898 24/11/12,20:46:26,17,06,1, 11.9,1,1, 8.593, 10506.084, 430.214, 52867.934 24/11/12,20:46:26,18,06,1, 11.9,1,1, 8.593, 10506.104, 430.280, 52868.022 24/11/12,20:46:26,19,06,1, 11.9,1,1, 8.593, 10506.098, 430.323, 52868.001 24/11/12,20:46:27,00,07,1, 11.9,1,1, 8.595, 10506.090, 430.323, 52868.001 24/11/12,20:46:27,01,07,1, 11.9,1,1, 8.595, 10506.073, 430.208, 52867.926 24/11/12,20:46:27,02,07,1, 11.9,1,1, 8.595, 10506.100, 430.304, 52867.944 24/11/12,20:46:27,03,07,1, 11.9,1,1, 8.595, 10506.070, 430.272, 52868.048 24/11/12,20:46:27,04,07,1, 11.9,1,1, 8.595, 10506.051, 430.193, 52867.974 24/11/12,20:46:27,05,07,1, 11.9,1,1, 8.595, 10506.064, 430.226, 52867.900 24/11/12,20:46:27,06,07,1, 11.9,1,1, 8.595, 10506.045, 430.292, 52868.030 24/11/12,20:46:27,07,07,1, 11.9,1,1, 8.595, 10506.036, 430.275, 52867.938 24/11/12,20:46:27,08,07,1, 11.9,1,1, 8.595, 10506.052, 430.203, 52867.913 24/11/12,20:46:27,09,07,1, 11.9,1,1, 8.595, 10506.052, 430.287, 52867.961 24/11/12,20:46:27,10,07,1, 11.9,1,1, 8.595, 10506.063, 430.336, 52868.037 24/11/12,20:46:27,11,07,1, 11.9,1,1, 8.595, 10506.023, 430.252, 52867.967 24/11/12,20:46:27,12,07,1, 11.9,1,1, 8.595, 10506.018, 430.236, 52867.949 24/11/12,20:46:27,13,07,1, 11.9,1,1, 8.595, 10506.013, 430.279, 52867.990 24/11/12,20:46:27,14,07,1, 11.9,1,1, 8.595, 10506.004, 430.310, 52868.019 24/11/12,20:46:27,15,07,1, 11.9,1,1, 8.595, 10505.964, 430.254, 52867.951 24/11/12,20:46:27,16,07,1, 11.9,1,1, 8.595, 10505.963, 430.234, 52867.964 24/11/12,20:46:27,17,07,1, 11.9,1,1, 8.595, 10505.994, 430.322, 52868.001 24/11/12,20:46:27,18,07,1, 11.9,1,1, 8.595, 10505.964, 430.302, 52867.995 24/11/12,20:46:27,19,07,1, 11.9,1,1, 8.595, 10505.947, 430.249, 52867.991 24/11/12,20:46:28,00,08,1, 11.9,1,1, 8.595, 10505.940, 430.249, 52867.991 24/11/12,20:46:28,01,08,1, 11.9,1,1, 8.595, 10505.984, 430.340, 52868.048 24/11/12,20:46:28,02,08,1, 11.9,1,1, 8.595, 10505.951, 430.261, 52867.950 24/11/12,20:46:28,03,08,1, 11.9,1,1, 8.595, 10505.954, 430.235, 52867.927 24/11/12,20:46:28,04,08,1, 11.9,1,1, 8.595, 10505.971, 430.264, 52867.972 24/11/12,20:46:28,05,08,1, 11.9,1,1, 8.595, 10505.934, 430.311, 52868.031 24/11/12,20:46:28,06,08,1, 11.9,1,1, 8.595, 10505.916, 430.249, 52867.992 24/11/12,20:46:28,07,08,1, 11.9,1,1, 8.595, 10505.915, 430.233, 52867.937 24/11/12,20:46:28,08,08,1, 11.9,1,1, 8.595, 10505.945, 430.312, 52868.073 24/11/12,20:46:28,09,08,1, 11.9,1,1, 8.595, 10505.924, 430.319, 52867.995 24/11/12,20:46:28,10,08,1, 11.9,1,1, 8.595, 10505.878, 430.252, 52867.952 24/11/12,20:46:28,11,08,1, 11.9,1,1, 8.595, 10505.909, 430.263, 52867.974 24/11/12,20:46:28,12,08,1, 11.9,1,1, 8.595, 10505.908, 430.357, 52868.094 24/11/12,20:46:28,13,08,1, 11.9,1,1, 8.595, 10505.910, 430.310, 52868.034 24/11/12,20:46:28,14,08,1, 11.9,1,1, 8.595, 10505.883, 430.266, 52867.985 24/11/12,20:46:28,15,08,1, 11.9,1,1, 8.595, 10505.903, 430.347, 52868.041 24/11/12,20:46:28,16,08,1, 11.9,1,1, 8.595, 10505.898, 430.379, 52868.114 24/11/12,20:46:28,17,08,1, 11.9,1,1, 8.595, 10505.847, 430.306, 52867.972 24/11/12,20:46:28,18,08,1, 11.9,1,1, 8.595, 10505.813, 430.281, 52867.963 24/11/12,20:46:28,19,08,1, 11.9,1,1, 8.595, 10505.874, 430.368, 52868.063 24/11/12,20:46:29,00,06,1, 12.0,1,1, 8.594, 10505.873, 430.368, 52868.063 24/11/12,20:46:29,01,06,1, 12.0,1,1, 8.594, 10505.820, 430.284, 52867.954 24/11/12,20:46:29,02,06,1, 12.0,1,1, 8.594, 10505.810, 430.289, 52868.048 24/11/12,20:46:29,03,06,1, 12.0,1,1, 8.594, 10505.812, 430.387, 52868.027 24/11/12,20:46:29,04,06,1, 12.0,1,1, 8.594, 10505.775, 430.383, 52868.047 24/11/12,20:46:29,05,06,1, 12.0,1,1, 8.594, 10505.765, 430.312, 52867.974 24/11/12,20:46:29,06,06,1, 12.0,1,1, 8.594, 10505.757, 430.352, 52868.006 24/11/12,20:46:29,07,06,1, 12.0,1,1, 8.594, 10505.771, 430.404, 52868.066 24/11/12,20:46:29,08,06,1, 12.0,1,1, 8.594, 10505.738, 430.339, 52867.986 24/11/12,20:46:29,09,06,1, 12.0,1,1, 8.594, 10505.741, 430.300, 52867.984 24/11/12,20:46:29,10,06,1, 12.0,1,1, 8.594, 10505.751, 430.373, 52868.029 24/11/12,20:46:29,11,06,1, 12.0,1,1, 8.594, 10505.722, 430.416, 52868.062 24/11/12,20:46:29,12,06,1, 12.0,1,1, 8.594, 10505.704, 430.341, 52868.026 24/11/12,20:46:29,13,06,1, 12.0,1,1, 8.594, 10505.710, 430.340, 52867.956 24/11/12,20:46:29,14,06,1, 12.0,1,1, 8.594, 10505.733, 430.421, 52868.107 24/11/12,20:46:29,15,06,1, 12.0,1,1, 8.594, 10505.730, 430.410, 52868.053 24/11/12,20:46:29,16,06,1, 12.0,1,1, 8.594, 10505.688, 430.365, 52867.968 24/11/12,20:46:29,17,06,1, 12.0,1,1, 8.594, 10505.720, 430.390, 52868.025 24/11/12,20:46:29,18,06,1, 12.0,1,1, 8.594, 10505.684, 430.467, 52868.077 24/11/12,20:46:29,19,06,1, 12.0,1,1, 8.594, 10505.673, 430.429, 52868.070 24/11/12,20:46:30,00,08,1, 11.9,1,1, 8.593, 10505.673, 430.429, 52868.070 24/11/12,20:46:30,01,08,1, 11.9,1,1, 8.593, 10505.671, 430.395, 52868.079 24/11/12,20:46:30,02,08,1, 11.9,1,1, 8.593, 10505.671, 430.462, 52868.121 24/11/12,20:46:30,03,08,1, 11.9,1,1, 8.593, 10505.659, 430.411, 52868.030 24/11/12,20:46:30,04,08,1, 11.9,1,1, 8.593, 10505.668, 430.356, 52867.966 24/11/12,20:46:30,05,08,1, 11.9,1,1, 8.593, 10505.648, 430.436, 52868.112 24/11/12,20:46:30,06,08,1, 11.9,1,1, 8.593, 10505.622, 430.500, 52868.119 24/11/12,20:46:30,07,08,1, 11.9,1,1, 8.593, 10505.617, 430.384, 52867.994 24/11/12,20:46:30,08,08,1, 11.9,1,1, 8.593, 10505.580, 430.383, 52867.991 24/11/12,20:46:30,09,08,1, 11.9,1,1, 8.593, 10505.645, 430.469, 52868.079 24/11/12,20:46:30,10,08,1, 11.9,1,1, 8.593, 10505.626, 430.432, 52868.070 24/11/12,20:46:30,11,08,1, 11.9,1,1, 8.593, 10505.629, 430.385, 52867.974 24/11/12,20:46:30,12,08,1, 11.9,1,1, 8.593, 10505.581, 430.393, 52868.075 24/11/12,20:46:30,13,08,1, 11.9,1,1, 8.593, 10505.602, 430.496, 52868.133 24/11/12,20:46:30,14,08,1, 11.9,1,1, 8.593, 10505.593, 430.441, 52868.074 24/11/12,20:46:30,15,08,1, 11.9,1,1, 8.593, 10505.564, 430.384, 52868.023 24/11/12,20:46:30,16,08,1, 11.9,1,1, 8.593, 10505.578, 430.439, 52868.064 24/11/12,20:46:30,17,08,1, 11.9,1,1, 8.593, 10505.550, 430.460, 52868.095 24/11/12,20:46:30,18,08,1, 11.9,1,1, 8.593, 10505.543, 430.416, 52867.983 24/11/12,20:46:30,19,08,1, 11.9,1,1, 8.593, 10505.529, 430.399, 52868.078 24/11/12,20:46:31,00,07,1, 11.9,1,1, 8.593, 10505.522, 430.399, 52868.078 24/11/12,20:46:31,01,07,1, 11.9,1,1, 8.593, 10505.535, 430.492, 52868.128 24/11/12,20:46:31,02,07,1, 11.9,1,1, 8.593, 10505.510, 430.414, 52868.027 24/11/12,20:46:31,03,07,1, 11.9,1,1, 8.593, 10505.502, 430.440, 52868.046 24/11/12,20:46:31,04,07,1, 11.9,1,1, 8.593, 10505.530, 430.516, 52868.099 24/11/12,20:46:31,05,07,1, 11.9,1,1, 8.593, 10505.500, 430.489, 52868.127 24/11/12,20:46:31,06,07,1, 11.9,1,1, 8.593, 10505.467, 430.435, 52868.048 24/11/12,20:46:31,07,07,1, 11.9,1,1, 8.593, 10505.483, 430.483, 52868.064 24/11/12,20:46:31,08,07,1, 11.9,1,1, 8.593, 10505.482, 430.552, 52868.185 24/11/12,20:46:31,09,07,1, 11.9,1,1, 8.593, 10505.451, 430.454, 52868.019 24/11/12,20:46:31,10,07,1, 11.9,1,1, 8.593, 10505.439, 430.424, 52868.029 24/11/12,20:46:31,11,07,1, 11.9,1,1, 8.593, 10505.439, 430.473, 52868.082 24/11/12,20:46:31,12,07,1, 11.9,1,1, 8.593, 10505.437, 430.535, 52868.153 24/11/12,20:46:31,13,07,1, 11.9,1,1, 8.593, 10505.396, 430.459, 52868.036 24/11/12,20:46:31,14,07,1, 11.9,1,1, 8.593, 10505.421, 430.471, 52868.157 24/11/12,20:46:31,15,07,1, 11.9,1,1, 8.593, 10505.441, 430.512, 52868.145 24/11/12,20:46:31,16,07,1, 11.9,1,1, 8.593, 10505.426, 430.498, 52868.200 24/11/12,20:46:31,17,07,1, 11.9,1,1, 8.593, 10505.364, 430.449, 52868.087 24/11/12,20:46:31,18,07,1, 11.9,1,1, 8.593, 10505.418, 430.513, 52868.114 24/11/12,20:46:31,19,07,1, 11.9,1,1, 8.593, 10505.398, 430.552, 52868.183 24/11/12,20:46:32,00,08,1, 11.9,1,1, 8.594, 10505.397, 430.552, 52868.183 24/11/12,20:46:32,01,08,1, 11.9,1,1, 8.594, 10505.357, 430.456, 52868.034 24/11/12,20:46:32,02,08,1, 11.9,1,1, 8.594, 10505.370, 430.521, 52868.123 24/11/12,20:46:32,03,08,1, 11.9,1,1, 8.594, 10505.349, 430.565, 52868.119 24/11/12,20:46:32,04,08,1, 11.9,1,1, 8.594, 10505.359, 430.513, 52868.173 24/11/12,20:46:32,05,08,1, 11.9,1,1, 8.594, 10505.319, 430.489, 52867.978 24/11/12,20:46:32,06,08,1, 11.9,1,1, 8.594, 10505.334, 430.560, 52868.157 24/11/12,20:46:32,07,08,1, 11.9,1,1, 8.594, 10505.281, 430.547, 52868.168 24/11/12,20:46:32,08,08,1, 11.9,1,1, 8.594, 10505.284, 430.494, 52868.082 24/11/12,20:46:32,09,08,1, 11.9,1,1, 8.594, 10505.306, 430.511, 52868.130 24/11/12,20:46:32,10,08,1, 11.9,1,1, 8.594, 10505.287, 430.551, 52868.030 24/11/12,20:46:32,11,08,1, 11.9,1,1, 8.594, 10505.269, 430.511, 52868.123 24/11/12,20:46:32,12,08,1, 11.9,1,1, 8.594, 10505.233, 430.457, 52868.069 24/11/12,20:46:32,13,08,1, 11.9,1,1, 8.594, 10505.260, 430.548, 52868.079 24/11/12,20:46:32,14,08,1, 11.9,1,1, 8.594, 10505.269, 430.543, 52868.063 24/11/12,20:46:32,15,08,1, 11.9,1,1, 8.594, 10505.239, 430.488, 52868.062 24/11/12,20:46:32,16,08,1, 11.9,1,1, 8.594, 10505.230, 430.466, 52868.080 24/11/12,20:46:32,17,08,1, 11.9,1,1, 8.594, 10505.255, 430.535, 52868.131 24/11/12,20:46:32,18,08,1, 11.9,1,1, 8.594, 10505.242, 430.552, 52868.088 24/11/12,20:46:32,19,08,1, 11.9,1,1, 8.594, 10505.219, 430.468, 52868.055 24/11/12,20:46:33,00,09,1, 11.9,1,1, 8.595, 10505.214, 430.468, 52868.055 24/11/12,20:46:33,01,09,1, 11.9,1,1, 8.595, 10505.210, 430.548, 52868.087 24/11/12,20:46:33,02,09,1, 11.9,1,1, 8.595, 10505.191, 430.551, 52868.100 24/11/12,20:46:33,03,09,1, 11.9,1,1, 8.595, 10505.186, 430.472, 52868.044 24/11/12,20:46:33,04,09,1, 11.9,1,1, 8.595, 10505.187, 430.513, 52868.104 24/11/12,20:46:33,05,09,1, 11.9,1,1, 8.595, 10505.213, 430.567, 52868.168 24/11/12,20:46:33,06,09,1, 11.9,1,1, 8.595, 10505.185, 430.459, 52867.994 24/11/12,20:46:33,07,09,1, 11.9,1,1, 8.595, 10505.158, 430.468, 52867.977 24/11/12,20:46:33,08,09,1, 11.9,1,1, 8.595, 10505.194, 430.532, 52868.143 24/11/12,20:46:33,09,09,1, 11.9,1,1, 8.595, 10505.192, 430.550, 52868.112 24/11/12,20:46:33,10,09,1, 11.9,1,1, 8.595, 10505.173, 430.448, 52868.072 24/11/12,20:46:33,11,09,1, 11.9,1,1, 8.595, 10505.168, 430.472, 52868.026 24/11/12,20:46:33,12,09,1, 11.9,1,1, 8.595, 10505.168, 430.516, 52868.108 24/11/12,20:46:33,13,09,1, 11.9,1,1, 8.595, 10505.149, 430.463, 52868.041 24/11/12,20:46:33,14,09,1, 11.9,1,1, 8.595, 10505.140, 430.437, 52868.028 24/11/12,20:46:33,15,09,1, 11.9,1,1, 8.595, 10505.149, 430.499, 52868.176 24/11/12,20:46:33,16,09,1, 11.9,1,1, 8.595, 10505.162, 430.547, 52868.172 24/11/12,20:46:33,17,09,1, 11.9,1,1, 8.595, 10505.112, 430.457, 52868.040 24/11/12,20:46:33,18,09,1, 11.9,1,1, 8.595, 10505.149, 430.445, 52868.077 24/11/12,20:46:33,19,09,1, 11.9,1,1, 8.595, 10505.152, 430.547, 52868.142 24/11/12,20:46:34,00,09,1, 11.9,1,1, 8.595, 10505.147, 430.547, 52868.142 24/11/12,20:46:34,01,09,1, 11.9,1,1, 8.595, 10505.126, 430.429, 52868.056 24/11/12,20:46:34,02,09,1, 11.9,1,1, 8.595, 10505.130, 430.491, 52868.076 24/11/12,20:46:34,03,09,1, 11.9,1,1, 8.595, 10505.133, 430.533, 52868.103 24/11/12,20:46:34,04,09,1, 11.9,1,1, 8.595, 10505.089, 430.505, 52868.055 24/11/12,20:46:34,05,09,1, 11.9,1,1, 8.595, 10505.051, 430.458, 52868.100 24/11/12,20:46:34,06,09,1, 11.9,1,1, 8.595, 10505.117, 430.509, 52868.132 24/11/12,20:46:34,07,09,1, 11.9,1,1, 8.595, 10505.096, 430.544, 52868.081 24/11/12,20:46:34,08,09,1, 11.9,1,1, 8.595, 10505.049, 430.483, 52868.056 24/11/12,20:46:34,09,09,1, 11.9,1,1, 8.595, 10505.096, 430.485, 52868.042 24/11/12,20:46:34,10,09,1, 11.9,1,1, 8.595, 10505.083, 430.567, 52868.081 24/11/12,20:46:34,11,09,1, 11.9,1,1, 8.595, 10505.040, 430.552, 52868.158 24/11/12,20:46:34,12,09,1, 11.9,1,1, 8.595, 10505.072, 430.477, 52868.086 24/11/12,20:46:34,13,09,1, 11.9,1,1, 8.595, 10505.070, 430.515, 52868.045 24/11/12,20:46:34,14,09,1, 11.9,1,1, 8.595, 10505.055, 430.584, 52868.087 24/11/12,20:46:34,15,09,1, 11.9,1,1, 8.595, 10505.036, 430.533, 52868.111 24/11/12,20:46:34,16,09,1, 11.9,1,1, 8.595, 10505.017, 430.476, 52868.038 24/11/12,20:46:34,17,09,1, 11.9,1,1, 8.595, 10505.035, 430.529, 52868.087 24/11/12,20:46:34,18,09,1, 11.9,1,1, 8.595, 10504.999, 430.559, 52868.114 24/11/12,20:46:34,19,09,1, 11.9,1,1, 8.595, 10504.966, 430.465, 52868.017 24/11/12,20:46:35,00,09,1, 11.9,1,1, 8.598, 10504.963, 430.465, 52868.017 24/11/12,20:46:35,01,09,1, 11.9,1,1, 8.598, 10504.995, 430.566, 52868.099 24/11/12,20:46:35,02,09,1, 11.9,1,1, 8.598, 10504.951, 430.530, 52868.110 24/11/12,20:46:35,03,09,1, 11.9,1,1, 8.598, 10504.958, 430.466, 52868.043 24/11/12,20:46:35,04,09,1, 11.9,1,1, 8.598, 10504.973, 430.519, 52868.164 24/11/12,20:46:35,05,09,1, 11.9,1,1, 8.598, 10504.956, 430.585, 52868.197 24/11/12,20:46:35,06,09,1, 11.9,1,1, 8.598, 10504.942, 430.481, 52868.043 24/11/12,20:46:35,07,09,1, 11.9,1,1, 8.598, 10504.901, 430.456, 52868.103 24/11/12,20:46:35,08,09,1, 11.9,1,1, 8.598, 10504.960, 430.515, 52868.103 24/11/12,20:46:35,09,09,1, 11.9,1,1, 8.598, 10504.931, 430.555, 52868.160 24/11/12,20:46:35,10,09,1, 11.9,1,1, 8.598, 10504.906, 430.465, 52868.041 24/11/12,20:46:35,11,09,1, 11.9,1,1, 8.598, 10504.902, 430.502, 52868.138 24/11/12,20:46:35,12,09,1, 11.9,1,1, 8.598, 10504.917, 430.558, 52868.116 24/11/12,20:46:35,13,09,1, 11.9,1,1, 8.598, 10504.872, 430.513, 52868.160 24/11/12,20:46:35,14,09,1, 11.9,1,1, 8.598, 10504.871, 430.447, 52868.112 24/11/12,20:46:35,15,09,1, 11.9,1,1, 8.598, 10504.897, 430.528, 52868.167 24/11/12,20:46:35,16,09,1, 11.9,1,1, 8.598, 10504.896, 430.556, 52868.200 24/11/12,20:46:35,17,09,1, 11.9,1,1, 8.598, 10504.869, 430.477, 52868.007 24/11/12,20:46:35,18,09,1, 11.9,1,1, 8.598, 10504.852, 430.457, 52868.092 24/11/12,20:46:35,19,09,1, 11.9,1,1, 8.598, 10504.882, 430.539, 52868.150 24/11/12,20:46:36,00,08,1, 11.9,1,1, 8.595, 10504.880, 430.539, 52868.150 24/11/12,20:46:36,01,08,1, 11.9,1,1, 8.595, 10504.830, 430.451, 52868.107 24/11/12,20:46:36,02,08,1, 11.9,1,1, 8.595, 10504.856, 430.498, 52868.124 24/11/12,20:46:36,03,08,1, 11.9,1,1, 8.595, 10504.835, 430.541, 52868.145 24/11/12,20:46:36,04,08,1, 11.9,1,1, 8.595, 10504.827, 430.483, 52868.144 24/11/12,20:46:36,05,08,1, 11.9,1,1, 8.595, 10504.820, 430.443, 52868.052 24/11/12,20:46:36,06,08,1, 11.9,1,1, 8.595, 10504.833, 430.534, 52868.199 24/11/12,20:46:36,07,08,1, 11.9,1,1, 8.595, 10504.842, 430.522, 52868.143 24/11/12,20:46:36,08,08,1, 11.9,1,1, 8.595, 10504.781, 430.430, 52868.082 24/11/12,20:46:36,09,08,1, 11.9,1,1, 8.595, 10504.816, 430.441, 52868.079 24/11/12,20:46:36,10,08,1, 11.9,1,1, 8.595, 10504.809, 430.534, 52868.110 24/11/12,20:46:36,11,08,1, 11.9,1,1, 8.595, 10504.778, 430.509, 52868.113 24/11/12,20:46:36,12,08,1, 11.9,1,1, 8.595, 10504.785, 430.434, 52868.106 24/11/12,20:46:36,13,08,1, 11.9,1,1, 8.595, 10504.784, 430.485, 52868.088 24/11/12,20:46:36,14,08,1, 11.9,1,1, 8.595, 10504.770, 430.515, 52868.150 24/11/12,20:46:36,15,08,1, 11.9,1,1, 8.595, 10504.741, 430.470, 52868.090 24/11/12,20:46:36,16,08,1, 11.9,1,1, 8.595, 10504.733, 430.424, 52867.864 24/11/12,20:46:36,17,08,1, 11.9,1,1, 8.595, 10504.736, 430.540, 52868.239 24/11/12,20:46:36,18,08,1, 11.9,1,1, 8.595, 10504.727, 430.501, 52868.128 24/11/12,20:46:36,19,08,1, 11.9,1,1, 8.595, 10504.696, 430.427, 52868.099 24/11/12,20:46:37,00,09,1, 11.9,1,1, 8.594, 10504.688, 430.427, 52868.099 24/11/12,20:46:37,01,09,1, 11.9,1,1, 8.594, 10504.693, 430.523, 52868.154 24/11/12,20:46:37,02,09,1, 11.9,1,1, 8.594, 10504.648, 430.423, 52868.093 24/11/12,20:46:37,03,09,1, 11.9,1,1, 8.594, 10504.629, 430.411, 52868.089 24/11/12,20:46:37,04,09,1, 11.9,1,1, 8.594, 10504.638, 430.451, 52868.150 24/11/12,20:46:37,05,09,1, 11.9,1,1, 8.594, 10504.637, 430.460, 52868.108 24/11/12,20:46:37,06,09,1, 11.9,1,1, 8.594, 10504.599, 430.416, 52868.094 24/11/12,20:46:37,07,09,1, 11.9,1,1, 8.594, 10504.614, 430.445, 52868.074 24/11/12,20:46:37,08,09,1, 11.9,1,1, 8.594, 10504.613, 430.490, 52868.094 24/11/12,20:46:37,09,09,1, 11.9,1,1, 8.594, 10504.595, 430.458, 52868.079 24/11/12,20:46:37,10,09,1, 11.9,1,1, 8.594, 10504.580, 430.408, 52868.038 24/11/12,20:46:37,11,09,1, 11.9,1,1, 8.594, 10504.587, 430.468, 52868.088 24/11/12,20:46:37,12,09,1, 11.9,1,1, 8.594, 10504.588, 430.508, 52868.180 24/11/12,20:46:37,13,09,1, 11.9,1,1, 8.594, 10504.519, 430.443, 52868.130 24/11/12,20:46:37,14,09,1, 11.9,1,1, 8.594, 10504.518, 430.417, 52868.108 24/11/12,20:46:37,15,09,1, 11.9,1,1, 8.594, 10504.524, 430.501, 52868.178 24/11/12,20:46:37,16,09,1, 11.9,1,1, 8.594, 10504.509, 430.483, 52868.062 24/11/12,20:46:37,17,09,1, 11.9,1,1, 8.594, 10504.466, 430.419, 52868.047 24/11/12,20:46:37,18,09,1, 11.9,1,1, 8.594, 10504.493, 430.465, 52868.177 24/11/12,20:46:37,19,09,1, 11.9,1,1, 8.594, 10504.493, 430.542, 52868.141 24/11/12,20:46:38,00,08,1, 11.9,1,1, 8.592, 10504.488, 430.542, 52868.141 24/11/12,20:46:38,01,08,1, 11.9,1,1, 8.592, 10504.430, 430.390, 52868.126 24/11/12,20:46:38,02,08,1, 11.9,1,1, 8.592, 10504.444, 430.476, 52868.140 24/11/12,20:46:38,03,08,1, 11.9,1,1, 8.592, 10504.427, 430.491, 52868.131 24/11/12,20:46:38,04,08,1, 11.9,1,1, 8.592, 10504.385, 430.425, 52868.144 24/11/12,20:46:38,05,08,1, 11.9,1,1, 8.592, 10504.386, 430.387, 52868.184 24/11/12,20:46:38,06,08,1, 11.9,1,1, 8.592, 10504.415, 430.506, 52868.201 24/11/12,20:46:38,07,08,1, 11.9,1,1, 8.592, 10504.347, 430.468, 52868.210 24/11/12,20:46:38,08,08,1, 11.9,1,1, 8.592, 10504.324, 430.403, 52868.159 24/11/12,20:46:38,09,08,1, 11.9,1,1, 8.592, 10504.333, 430.458, 52868.211 24/11/12,20:46:38,10,08,1, 11.9,1,1, 8.592, 10504.330, 430.490, 52868.123 24/11/12,20:46:38,11,08,1, 11.9,1,1, 8.592, 10504.282, 430.447, 52868.131 24/11/12,20:46:38,12,08,1, 11.9,1,1, 8.592, 10504.293, 430.405, 52868.116 24/11/12,20:46:38,13,08,1, 11.9,1,1, 8.592, 10504.321, 430.498, 52868.150 24/11/12,20:46:38,14,08,1, 11.9,1,1, 8.592, 10504.277, 430.490, 52868.142 24/11/12,20:46:38,15,08,1, 11.9,1,1, 8.592, 10504.252, 430.413, 52868.171 24/11/12,20:46:38,16,08,1, 11.9,1,1, 8.592, 10504.267, 430.445, 52868.148 24/11/12,20:46:38,17,08,1, 11.9,1,1, 8.592, 10504.250, 430.513, 52868.191 24/11/12,20:46:38,18,08,1, 11.9,1,1, 8.592, 10504.232, 430.473, 52868.116 24/11/12,20:46:38,19,08,1, 11.9,1,1, 8.592, 10504.212, 430.412, 52868.165 24/11/12,20:46:39,00,08,1, 11.9,1,1, 8.595, 10504.204, 430.412, 52868.165 24/11/12,20:46:39,01,08,1, 11.9,1,1, 8.595, 10504.208, 430.480, 52868.176 24/11/12,20:46:39,02,08,1, 11.9,1,1, 8.595, 10504.169, 430.428, 52868.091 24/11/12,20:46:39,03,08,1, 11.9,1,1, 8.595, 10504.171, 430.442, 52868.201 24/11/12,20:46:39,04,08,1, 11.9,1,1, 8.595, 10504.160, 430.490, 52868.229 24/11/12,20:46:39,05,08,1, 11.9,1,1, 8.595, 10504.142, 430.464, 52868.166 24/11/12,20:46:39,06,08,1, 11.9,1,1, 8.595, 10504.105, 430.396, 52868.194 24/11/12,20:46:39,07,08,1, 11.9,1,1, 8.595, 10504.138, 430.430, 52868.131 24/11/12,20:46:39,08,08,1, 11.9,1,1, 8.595, 10504.118, 430.505, 52868.246 24/11/12,20:46:39,09,08,1, 11.9,1,1, 8.595, 10504.093, 430.435, 52868.158 24/11/12,20:46:39,10,08,1, 11.9,1,1, 8.595, 10504.075, 430.399, 52868.165 24/11/12,20:46:39,11,08,1, 11.9,1,1, 8.595, 10504.115, 430.446, 52868.113 24/11/12,20:46:39,12,08,1, 11.9,1,1, 8.595, 10504.079, 430.474, 52868.196 24/11/12,20:46:39,13,08,1, 11.9,1,1, 8.595, 10504.014, 430.429, 52868.182 24/11/12,20:46:39,14,08,1, 11.9,1,1, 8.595, 10504.029, 430.426, 52868.106 24/11/12,20:46:39,15,08,1, 11.9,1,1, 8.595, 10504.033, 430.478, 52868.182 24/11/12,20:46:39,16,08,1, 11.9,1,1, 8.595, 10504.016, 430.412, 52868.131 24/11/12,20:46:39,17,08,1, 11.9,1,1, 8.595, 10504.005, 430.380, 52868.109 24/11/12,20:46:39,18,08,1, 11.9,1,1, 8.595, 10504.011, 430.432, 52868.172 24/11/12,20:46:39,19,08,1, 11.9,1,1, 8.595, 10503.986, 430.470, 52868.199 24/11/12,20:46:40,00,07,1, 11.9,1,1, 8.598, 10503.979, 430.470, 52868.199 24/11/12,20:46:40,01,07,1, 11.9,1,1, 8.598, 10503.954, 430.355, 52868.197 24/11/12,20:46:40,02,07,1, 11.9,1,1, 8.598, 10503.933, 430.456, 52868.244 24/11/12,20:46:40,03,07,1, 11.9,1,1, 8.598, 10503.926, 430.436, 52868.236 24/11/12,20:46:40,04,07,1, 11.9,1,1, 8.598, 10503.914, 430.368, 52868.154 24/11/12,20:46:40,05,07,1, 11.9,1,1, 8.598, 10503.907, 430.393, 52868.201 24/11/12,20:46:40,06,07,1, 11.9,1,1, 8.598, 10503.906, 430.444, 52868.231 24/11/12,20:46:40,07,07,1, 11.9,1,1, 8.598, 10503.883, 430.389, 52868.234 24/11/12,20:46:40,08,07,1, 11.9,1,1, 8.598, 10503.864, 430.343, 52868.219 24/11/12,20:46:40,09,07,1, 11.9,1,1, 8.598, 10503.890, 430.401, 52868.185 24/11/12,20:46:40,10,07,1, 11.9,1,1, 8.598, 10503.855, 430.414, 52868.254 24/11/12,20:46:40,11,07,1, 11.9,1,1, 8.598, 10503.837, 430.347, 52868.147 24/11/12,20:46:40,12,07,1, 11.9,1,1, 8.598, 10503.853, 430.358, 52868.136 24/11/12,20:46:40,13,07,1, 11.9,1,1, 8.598, 10503.855, 430.420, 52868.254 24/11/12,20:46:40,14,07,1, 11.9,1,1, 8.598, 10503.837, 430.366, 52868.162 24/11/12,20:46:40,15,07,1, 11.9,1,1, 8.598, 10503.817, 430.345, 52868.233 24/11/12,20:46:40,16,07,1, 11.9,1,1, 8.598, 10503.816, 430.374, 52868.190 24/11/12,20:46:40,17,07,1, 11.9,1,1, 8.598, 10503.797, 430.400, 52868.236 24/11/12,20:46:40,18,07,1, 11.9,1,1, 8.598, 10503.770, 430.326, 52868.196 24/11/12,20:46:40,19,07,1, 11.9,1,1, 8.598, 10503.758, 430.334, 52868.196 24/11/12,20:46:41,00,07,1, 11.9,1,1, 8.597, 10503.753, 430.334, 52868.196 24/11/12,20:46:41,01,07,1, 11.9,1,1, 8.597, 10503.739, 430.391, 52868.197 24/11/12,20:46:41,02,07,1, 11.9,1,1, 8.597, 10503.690, 430.324, 52868.192 24/11/12,20:46:41,03,07,1, 11.9,1,1, 8.597, 10503.729, 430.350, 52868.227 24/11/12,20:46:41,04,07,1, 11.9,1,1, 8.597, 10503.706, 430.431, 52868.321 24/11/12,20:46:41,05,07,1, 11.9,1,1, 8.597, 10503.667, 430.357, 52868.182 24/11/12,20:46:41,06,07,1, 11.9,1,1, 8.597, 10503.650, 430.300, 52868.229 24/11/12,20:46:41,07,07,1, 11.9,1,1, 8.597, 10503.672, 430.388, 52868.258 24/11/12,20:46:41,08,07,1, 11.9,1,1, 8.597, 10503.641, 430.396, 52868.261 24/11/12,20:46:41,09,07,1, 11.9,1,1, 8.597, 10503.615, 430.328, 52868.181 24/11/12,20:46:41,10,07,1, 11.9,1,1, 8.597, 10503.633, 430.378, 52868.204 24/11/12,20:46:41,11,07,1, 11.9,1,1, 8.597, 10503.615, 430.435, 52868.288 24/11/12,20:46:41,12,07,1, 11.9,1,1, 8.597, 10503.574, 430.361, 52868.278 24/11/12,20:46:41,13,07,1, 11.9,1,1, 8.597, 10503.568, 430.323, 52868.213 24/11/12,20:46:41,14,07,1, 11.9,1,1, 8.597, 10503.595, 430.389, 52868.236 24/11/12,20:46:41,15,07,1, 11.9,1,1, 8.597, 10503.554, 430.406, 52868.282 24/11/12,20:46:41,16,07,1, 11.9,1,1, 8.597, 10503.512, 430.337, 52868.289 24/11/12,20:46:41,17,07,1, 11.9,1,1, 8.597, 10503.511, 430.341, 52868.227 24/11/12,20:46:41,18,07,1, 11.9,1,1, 8.597, 10503.517, 430.451, 52868.277 24/11/12,20:46:41,19,07,1, 11.9,1,1, 8.597, 10503.484, 430.367, 52868.243 24/11/12,20:46:42,00,07,1, 12.0,1,1, 8.594, 10503.478, 430.367, 52868.243 24/11/12,20:46:42,01,07,1, 12.0,1,1, 8.594, 10503.459, 430.412, 52868.296 24/11/12,20:46:42,02,07,1, 12.0,1,1, 8.594, 10503.423, 430.423, 52868.314 24/11/12,20:46:42,03,07,1, 12.0,1,1, 8.594, 10503.391, 430.338, 52868.227 24/11/12,20:46:42,04,07,1, 12.0,1,1, 8.594, 10503.414, 430.363, 52868.255 24/11/12,20:46:42,05,07,1, 12.0,1,1, 8.594, 10503.396, 430.427, 52868.300 24/11/12,20:46:42,06,07,1, 12.0,1,1, 8.594, 10503.331, 430.371, 52868.271 24/11/12,20:46:42,07,07,1, 12.0,1,1, 8.594, 10503.333, 430.337, 52868.246 24/11/12,20:46:42,08,07,1, 12.0,1,1, 8.594, 10503.333, 430.398, 52868.237 24/11/12,20:46:42,09,07,1, 12.0,1,1, 8.594, 10503.349, 430.419, 52868.295 24/11/12,20:46:42,10,07,1, 12.0,1,1, 8.594, 10503.322, 430.292, 52868.182 24/11/12,20:46:42,11,07,1, 12.0,1,1, 8.594, 10503.293, 430.366, 52868.233 24/11/12,20:46:42,12,07,1, 12.0,1,1, 8.594, 10503.273, 430.446, 52868.358 24/11/12,20:46:42,13,07,1, 12.0,1,1, 8.594, 10503.269, 430.385, 52868.270 24/11/12,20:46:42,14,07,1, 12.0,1,1, 8.594, 10503.231, 430.339, 52868.276 24/11/12,20:46:42,15,07,1, 12.0,1,1, 8.594, 10503.227, 430.401, 52868.359 24/11/12,20:46:42,16,07,1, 12.0,1,1, 8.594, 10503.215, 430.407, 52868.358 24/11/12,20:46:42,17,07,1, 12.0,1,1, 8.594, 10503.149, 430.371, 52868.239 24/11/12,20:46:42,18,07,1, 12.0,1,1, 8.594, 10503.160, 430.380, 52868.329 24/11/12,20:46:42,19,07,1, 12.0,1,1, 8.594, 10503.161, 430.427, 52868.392 24/11/12,20:46:43,00,07,1, 11.9,1,1, 8.595, 10503.161, 430.427, 52868.392 24/11/12,20:46:43,01,07,1, 11.9,1,1, 8.595, 10503.096, 430.326, 52868.241 24/11/12,20:46:43,02,07,1, 11.9,1,1, 8.595, 10503.109, 430.424, 52868.318 24/11/12,20:46:43,03,07,1, 11.9,1,1, 8.595, 10503.094, 430.435, 52868.346 24/11/12,20:46:43,04,07,1, 11.9,1,1, 8.595, 10503.036, 430.340, 52868.304 24/11/12,20:46:43,05,07,1, 11.9,1,1, 8.595, 10503.020, 430.349, 52868.360 24/11/12,20:46:43,06,07,1, 11.9,1,1, 8.595, 10503.031, 430.421, 52868.350 24/11/12,20:46:43,07,07,1, 11.9,1,1, 8.595, 10503.017, 430.371, 52868.269 24/11/12,20:46:43,08,07,1, 11.9,1,1, 8.595, 10502.977, 430.334, 52868.312 24/11/12,20:46:43,09,07,1, 11.9,1,1, 8.595, 10502.994, 430.409, 52868.385 24/11/12,20:46:43,10,07,1, 11.9,1,1, 8.595, 10502.977, 430.397, 52868.359 24/11/12,20:46:43,11,07,1, 11.9,1,1, 8.595, 10502.917, 430.347, 52868.305 24/11/12,20:46:43,12,07,1, 11.9,1,1, 8.595, 10502.923, 430.357, 52868.258 24/11/12,20:46:43,13,07,1, 11.9,1,1, 8.595, 10502.908, 430.421, 52868.308 24/11/12,20:46:43,14,07,1, 11.9,1,1, 8.595, 10502.933, 430.354, 52868.319 24/11/12,20:46:43,15,07,1, 11.9,1,1, 8.595, 10502.858, 430.303, 52868.196 24/11/12,20:46:43,16,07,1, 11.9,1,1, 8.595, 10502.921, 430.348, 52868.253 24/11/12,20:46:43,17,07,1, 11.9,1,1, 8.595, 10502.874, 430.397, 52868.375 24/11/12,20:46:43,18,07,1, 11.9,1,1, 8.595, 10502.841, 430.330, 52868.281 24/11/12,20:46:43,19,07,1, 11.9,1,1, 8.595, 10502.816, 430.318, 52868.349 24/11/12,20:46:44,00,07,1, 11.9,1,1, 8.597, 10502.810, 430.318, 52868.349 24/11/12,20:46:44,01,07,1, 11.9,1,1, 8.597, 10502.780, 430.352, 52868.318 24/11/12,20:46:44,02,07,1, 11.9,1,1, 8.597, 10502.743, 430.288, 52868.378 24/11/12,20:46:44,03,07,1, 11.9,1,1, 8.597, 10502.763, 430.315, 52868.371 24/11/12,20:46:44,04,07,1, 11.9,1,1, 8.597, 10502.749, 430.360, 52868.307 24/11/12,20:46:44,05,07,1, 11.9,1,1, 8.597, 10502.710, 430.318, 52868.340 24/11/12,20:46:44,06,07,1, 11.9,1,1, 8.597, 10502.680, 430.265, 52868.333 24/11/12,20:46:44,07,07,1, 11.9,1,1, 8.597, 10502.673, 430.360, 52868.317 24/11/12,20:46:44,08,07,1, 11.9,1,1, 8.597, 10502.644, 430.341, 52868.405 24/11/12,20:46:44,09,07,1, 11.9,1,1, 8.597, 10502.623, 430.252, 52868.280 24/11/12,20:46:44,10,07,1, 11.9,1,1, 8.597, 10502.646, 430.316, 52868.350 24/11/12,20:46:44,11,07,1, 11.9,1,1, 8.597, 10502.625, 430.367, 52868.399 24/11/12,20:46:44,12,07,1, 11.9,1,1, 8.597, 10502.566, 430.300, 52868.339 24/11/12,20:46:44,13,07,1, 11.9,1,1, 8.597, 10502.574, 430.285, 52868.350 24/11/12,20:46:44,14,07,1, 11.9,1,1, 8.597, 10502.590, 430.354, 52868.416 24/11/12,20:46:44,15,07,1, 11.9,1,1, 8.597, 10502.561, 430.362, 52868.351 24/11/12,20:46:44,16,07,1, 11.9,1,1, 8.597, 10502.501, 430.276, 52868.338 24/11/12,20:46:44,17,07,1, 11.9,1,1, 8.597, 10502.532, 430.309, 52868.331 24/11/12,20:46:44,18,07,1, 11.9,1,1, 8.597, 10502.492, 430.369, 52868.433 24/11/12,20:46:44,19,07,1, 11.9,1,1, 8.597, 10502.468, 430.312, 52868.410 24/11/12,20:46:45,00,07,1, 11.9,1,1, 8.598, 10502.460, 430.312, 52868.410 24/11/12,20:46:45,01,07,1, 11.9,1,1, 8.598, 10502.447, 430.342, 52868.370 24/11/12,20:46:45,02,07,1, 11.9,1,1, 8.598, 10502.428, 430.366, 52868.407 24/11/12,20:46:45,03,07,1, 11.9,1,1, 8.598, 10502.380, 430.239, 52868.310 24/11/12,20:46:45,04,07,1, 11.9,1,1, 8.598, 10502.375, 430.272, 52868.405 24/11/12,20:46:45,05,07,1, 11.9,1,1, 8.598, 10502.350, 430.369, 52868.427 24/11/12,20:46:45,06,07,1, 11.9,1,1, 8.598, 10502.324, 430.291, 52868.332 24/11/12,20:46:45,07,07,1, 11.9,1,1, 8.598, 10502.292, 430.236, 52868.398 24/11/12,20:46:45,08,07,1, 11.9,1,1, 8.598, 10502.286, 430.320, 52868.440 24/11/12,20:46:45,09,07,1, 11.9,1,1, 8.598, 10502.255, 430.317, 52868.397 24/11/12,20:46:45,10,07,1, 11.9,1,1, 8.598, 10502.235, 430.278, 52868.337 24/11/12,20:46:45,11,07,1, 11.9,1,1, 8.598, 10502.246, 430.321, 52868.451 24/11/12,20:46:45,12,07,1, 11.9,1,1, 8.598, 10502.217, 430.368, 52868.475 24/11/12,20:46:45,13,07,1, 11.9,1,1, 8.598, 10502.213, 430.293, 52868.354 24/11/12,20:46:45,14,07,1, 11.9,1,1, 8.598, 10502.177, 430.286, 52868.439 24/11/12,20:46:45,15,07,1, 11.9,1,1, 8.598, 10502.176, 430.337, 52868.466 24/11/12,20:46:45,16,07,1, 11.9,1,1, 8.598, 10502.160, 430.311, 52868.448 24/11/12,20:46:45,17,07,1, 11.9,1,1, 8.598, 10502.113, 430.239, 52868.381 24/11/12,20:46:45,18,07,1, 11.9,1,1, 8.598, 10502.113, 430.271, 52868.424 24/11/12,20:46:45,19,07,1, 11.9,1,1, 8.598, 10502.123, 430.342, 52868.462 24/11/12,20:46:46,00,08,1, 11.9,1,1, 8.595, 10502.118, 430.342, 52868.462 24/11/12,20:46:46,01,08,1, 11.9,1,1, 8.595, 10502.041, 430.236, 52868.373 24/11/12,20:46:46,02,08,1, 11.9,1,1, 8.595, 10502.060, 430.326, 52868.508 24/11/12,20:46:46,03,08,1, 11.9,1,1, 8.595, 10502.016, 430.321, 52868.447 24/11/12,20:46:46,04,08,1, 11.9,1,1, 8.595, 10501.950, 430.205, 52868.394 24/11/12,20:46:46,05,08,1, 11.9,1,1, 8.595, 10501.985, 430.250, 52868.453 24/11/12,20:46:46,06,08,1, 11.9,1,1, 8.595, 10501.955, 430.326, 52868.511 24/11/12,20:46:46,07,08,1, 11.9,1,1, 8.595, 10501.923, 430.257, 52868.418 24/11/12,20:46:46,08,08,1, 11.9,1,1, 8.595, 10501.904, 430.231, 52868.426 24/11/12,20:46:46,09,08,1, 11.9,1,1, 8.595, 10501.904, 430.306, 52868.509 24/11/12,20:46:46,10,08,1, 11.9,1,1, 8.595, 10501.886, 430.282, 52868.421 24/11/12,20:46:46,11,08,1, 11.9,1,1, 8.595, 10501.856, 430.215, 52868.460 24/11/12,20:46:46,12,08,1, 11.9,1,1, 8.595, 10501.856, 430.271, 52868.491 24/11/12,20:46:46,13,08,1, 11.9,1,1, 8.595, 10501.828, 430.294, 52868.525 24/11/12,20:46:46,14,08,1, 11.9,1,1, 8.595, 10501.822, 430.260, 52868.487 24/11/12,20:46:46,15,08,1, 11.9,1,1, 8.595, 10501.810, 430.238, 52868.382 24/11/12,20:46:46,16,08,1, 11.9,1,1, 8.595, 10501.797, 430.300, 52868.519 24/11/12,20:46:46,17,08,1, 11.9,1,1, 8.595, 10501.756, 430.284, 52868.433 24/11/12,20:46:46,18,08,1, 11.9,1,1, 8.595, 10501.727, 430.217, 52868.412 24/11/12,20:46:46,19,08,1, 11.9,1,1, 8.595, 10501.759, 430.290, 52868.574 24/11/12,20:46:47,00,08,1, 12.0,1,1, 8.594, 10501.759, 430.290, 52868.574 24/11/12,20:46:47,01,08,1, 12.0,1,1, 8.594, 10501.667, 430.244, 52868.492 24/11/12,20:46:47,02,08,1, 12.0,1,1, 8.594, 10501.680, 430.222, 52868.526 24/11/12,20:46:47,03,08,1, 12.0,1,1, 8.594, 10501.673, 430.301, 52868.557 24/11/12,20:46:47,04,08,1, 12.0,1,1, 8.594, 10501.643, 430.295, 52868.525 24/11/12,20:46:47,05,08,1, 12.0,1,1, 8.594, 10501.597, 430.222, 52868.476 24/11/12,20:46:47,06,08,1, 12.0,1,1, 8.594, 10501.625, 430.264, 52868.504 24/11/12,20:46:47,07,08,1, 12.0,1,1, 8.594, 10501.610, 430.306, 52868.486 24/11/12,20:46:47,08,08,1, 12.0,1,1, 8.594, 10501.580, 430.210, 52868.374 24/11/12,20:46:47,09,08,1, 12.0,1,1, 8.594, 10501.595, 430.222, 52868.455 24/11/12,20:46:47,10,08,1, 12.0,1,1, 8.594, 10501.556, 430.304, 52868.563 24/11/12,20:46:47,11,08,1, 12.0,1,1, 8.594, 10501.557, 430.257, 52868.421 24/11/12,20:46:47,12,08,1, 12.0,1,1, 8.594, 10501.486, 430.206, 52868.453 24/11/12,20:46:47,13,08,1, 12.0,1,1, 8.594, 10501.508, 430.268, 52868.529 24/11/12,20:46:47,14,08,1, 12.0,1,1, 8.594, 10501.515, 430.293, 52868.454 24/11/12,20:46:47,15,08,1, 12.0,1,1, 8.594, 10501.470, 430.252, 52868.477 24/11/12,20:46:47,16,08,1, 12.0,1,1, 8.594, 10501.479, 430.251, 52868.530 24/11/12,20:46:47,17,08,1, 12.0,1,1, 8.594, 10501.494, 430.346, 52868.566 24/11/12,20:46:47,18,08,1, 12.0,1,1, 8.594, 10501.453, 430.311, 52868.589 24/11/12,20:46:47,19,08,1, 12.0,1,1, 8.594, 10501.382, 430.274, 52868.496 24/11/12,20:46:48,00,08,1, 12.0,1,1, 8.600, 10501.375, 430.274, 52868.496 24/11/12,20:46:48,01,08,1, 12.0,1,1, 8.600, 10501.373, 430.333, 52868.565 24/11/12,20:46:48,02,08,1, 12.0,1,1, 8.600, 10501.330, 430.275, 52868.462 24/11/12,20:46:48,03,08,1, 12.0,1,1, 8.600, 10501.318, 430.299, 52868.478 24/11/12,20:46:48,04,08,1, 12.0,1,1, 8.600, 10501.320, 430.343, 52868.541 24/11/12,20:46:48,05,08,1, 12.0,1,1, 8.600, 10501.306, 430.311, 52868.465 24/11/12,20:46:48,06,08,1, 12.0,1,1, 8.600, 10501.239, 430.242, 52868.451 24/11/12,20:46:48,07,08,1, 12.0,1,1, 8.600, 10501.239, 430.341, 52868.582 24/11/12,20:46:48,08,08,1, 12.0,1,1, 8.600, 10501.221, 430.338, 52868.581 24/11/12,20:46:48,09,08,1, 12.0,1,1, 8.600, 10501.189, 430.275, 52868.498 24/11/12,20:46:48,10,08,1, 12.0,1,1, 8.600, 10501.177, 430.306, 52868.529 24/11/12,20:46:48,11,08,1, 12.0,1,1, 8.600, 10501.162, 430.361, 52868.553 24/11/12,20:46:48,12,08,1, 12.0,1,1, 8.600, 10501.145, 430.323, 52868.518 24/11/12,20:46:48,13,08,1, 12.0,1,1, 8.600, 10501.128, 430.263, 52868.524 24/11/12,20:46:48,14,08,1, 12.0,1,1, 8.600, 10501.094, 430.335, 52868.540 24/11/12,20:46:48,15,08,1, 12.0,1,1, 8.600, 10501.088, 430.340, 52868.583 24/11/12,20:46:48,16,08,1, 12.0,1,1, 8.600, 10501.041, 430.257, 52868.501 24/11/12,20:46:48,17,08,1, 12.0,1,1, 8.600, 10501.037, 430.302, 52868.494 24/11/12,20:46:48,18,08,1, 12.0,1,1, 8.600, 10501.044, 430.349, 52868.565 24/11/12,20:46:48,19,08,1, 12.0,1,1, 8.600, 10500.990, 430.280, 52868.490 24/11/12,20:46:49,00,08,1, 11.9,1,1, 8.596, 10500.983, 430.280, 52868.490 24/11/12,20:46:49,01,08,1, 11.9,1,1, 8.596, 10500.962, 430.303, 52868.531 24/11/12,20:46:49,02,08,1, 11.9,1,1, 8.596, 10500.925, 430.312, 52868.541 24/11/12,20:46:49,03,08,1, 11.9,1,1, 8.596, 10500.879, 430.251, 52868.485 24/11/12,20:46:49,04,08,1, 11.9,1,1, 8.596, 10500.875, 430.278, 52868.549 24/11/12,20:46:49,05,08,1, 11.9,1,1, 8.596, 10500.876, 430.324, 52868.536 24/11/12,20:46:49,06,08,1, 11.9,1,1, 8.596, 10500.827, 430.253, 52868.503 24/11/12,20:46:49,07,08,1, 11.9,1,1, 8.596, 10500.802, 430.251, 52868.499 24/11/12,20:46:49,08,08,1, 11.9,1,1, 8.596, 10500.828, 430.311, 52868.574 24/11/12,20:46:49,09,08,1, 11.9,1,1, 8.596, 10500.779, 430.327, 52868.567 24/11/12,20:46:49,10,08,1, 11.9,1,1, 8.596, 10500.745, 430.237, 52868.532 24/11/12,20:46:49,11,08,1, 11.9,1,1, 8.596, 10500.743, 430.287, 52868.588 24/11/12,20:46:49,12,08,1, 11.9,1,1, 8.596, 10500.733, 430.343, 52868.617 24/11/12,20:46:49,13,08,1, 11.9,1,1, 8.596, 10500.679, 430.287, 52868.591 24/11/12,20:46:49,14,08,1, 11.9,1,1, 8.596, 10500.647, 430.259, 52868.612 24/11/12,20:46:49,15,08,1, 11.9,1,1, 8.596, 10500.677, 430.330, 52868.629 24/11/12,20:46:49,16,08,1, 11.9,1,1, 8.596, 10500.628, 430.321, 52868.664 24/11/12,20:46:49,17,08,1, 11.9,1,1, 8.596, 10500.582, 430.231, 52868.628 24/11/12,20:46:49,18,08,1, 11.9,1,1, 8.596, 10500.600, 430.306, 52868.635 24/11/12,20:46:49,19,08,1, 11.9,1,1, 8.596, 10500.589, 430.321, 52868.643 24/11/12,20:46:50,00,08,1, 11.9,1,1, 8.597, 10500.582, 430.321, 52868.643 24/11/12,20:46:50,01,08,1, 11.9,1,1, 8.597, 10500.509, 430.260, 52868.620 24/11/12,20:46:50,02,08,1, 11.9,1,1, 8.597, 10500.515, 430.315, 52868.681 24/11/12,20:46:50,03,08,1, 11.9,1,1, 8.597, 10500.485, 430.277, 52868.629 24/11/12,20:46:50,04,08,1, 11.9,1,1, 8.597, 10500.442, 430.228, 52868.512 24/11/12,20:46:50,05,08,1, 11.9,1,1, 8.597, 10500.462, 430.281, 52868.617 24/11/12,20:46:50,06,08,1, 11.9,1,1, 8.597, 10500.444, 430.319, 52868.697 24/11/12,20:46:50,07,08,1, 11.9,1,1, 8.597, 10500.416, 430.256, 52868.621 24/11/12,20:46:50,08,08,1, 11.9,1,1, 8.597, 10500.388, 430.250, 52868.646 24/11/12,20:46:50,09,08,1, 11.9,1,1, 8.597, 10500.402, 430.328, 52868.646 24/11/12,20:46:50,10,08,1, 11.9,1,1, 8.597, 10500.367, 430.300, 52868.643 24/11/12,20:46:50,11,08,1, 11.9,1,1, 8.597, 10500.310, 430.237, 52868.560 24/11/12,20:46:50,12,08,1, 11.9,1,1, 8.597, 10500.354, 430.309, 52868.647 24/11/12,20:46:50,13,08,1, 11.9,1,1, 8.597, 10500.307, 430.327, 52868.672 24/11/12,20:46:50,14,08,1, 11.9,1,1, 8.597, 10500.277, 430.271, 52868.580 24/11/12,20:46:50,15,08,1, 11.9,1,1, 8.597, 10500.245, 430.262, 52868.609 24/11/12,20:46:50,16,08,1, 11.9,1,1, 8.597, 10500.248, 430.339, 52868.673 24/11/12,20:46:50,17,08,1, 11.9,1,1, 8.597, 10500.197, 430.313, 52868.658 24/11/12,20:46:50,18,08,1, 11.9,1,1, 8.597, 10500.175, 430.262, 52868.681 24/11/12,20:46:50,19,08,1, 11.9,1,1, 8.597, 10500.216, 430.300, 52868.632 24/11/12,20:46:51,00,08,1, 11.9,1,1, 8.600, 10500.215, 430.300, 52868.632 24/11/12,20:46:51,01,08,1, 11.9,1,1, 8.600, 10500.140, 430.288, 52868.707 24/11/12,20:46:51,02,08,1, 11.9,1,1, 8.600, 10500.141, 430.299, 52868.713 24/11/12,20:46:51,03,08,1, 11.9,1,1, 8.600, 10500.138, 430.363, 52868.761 24/11/12,20:46:51,04,08,1, 11.9,1,1, 8.600, 10500.102, 430.319, 52868.667 24/11/12,20:46:51,05,08,1, 11.9,1,1, 8.600, 10500.058, 430.257, 52868.633 24/11/12,20:46:51,06,08,1, 11.9,1,1, 8.600, 10500.058, 430.345, 52868.760 24/11/12,20:46:51,07,08,1, 11.9,1,1, 8.600, 10500.046, 430.346, 52868.664 24/11/12,20:46:51,08,08,1, 11.9,1,1, 8.600, 10500.021, 430.284, 52868.701 24/11/12,20:46:51,09,08,1, 11.9,1,1, 8.600, 10500.008, 430.306, 52868.670 24/11/12,20:46:51,10,08,1, 11.9,1,1, 8.600, 10500.031, 430.366, 52868.804 24/11/12,20:46:51,11,08,1, 11.9,1,1, 8.600, 10499.976, 430.337, 52868.765 24/11/12,20:46:51,12,08,1, 11.9,1,1, 8.600, 10499.966, 430.287, 52868.761 24/11/12,20:46:51,13,08,1, 11.9,1,1, 8.600, 10499.967, 430.353, 52868.735 24/11/12,20:46:51,14,08,1, 11.9,1,1, 8.600, 10499.929, 430.366, 52868.791 24/11/12,20:46:51,15,08,1, 11.9,1,1, 8.600, 10499.882, 430.292, 52868.706 24/11/12,20:46:51,16,08,1, 11.9,1,1, 8.600, 10499.883, 430.316, 52868.687 24/11/12,20:46:51,17,08,1, 11.9,1,1, 8.600, 10499.889, 430.368, 52868.774 24/11/12,20:46:51,18,08,1, 11.9,1,1, 8.600, 10499.826, 430.321, 52868.704 24/11/12,20:46:51,19,08,1, 11.9,1,1, 8.600, 10499.830, 430.272, 52868.682 24/11/12,20:46:52,00,08,1, 12.0,1,1, 8.601, 10499.823, 430.272, 52868.682 24/11/12,20:46:52,01,08,1, 12.0,1,1, 8.601, 10499.770, 430.320, 52868.749 24/11/12,20:46:52,02,08,1, 12.0,1,1, 8.601, 10499.714, 430.269, 52868.737 24/11/12,20:46:52,03,08,1, 12.0,1,1, 8.601, 10499.720, 430.310, 52868.730 24/11/12,20:46:52,04,08,1, 12.0,1,1, 8.601, 10499.704, 430.366, 52868.795 24/11/12,20:46:52,05,08,1, 12.0,1,1, 8.601, 10499.661, 430.311, 52868.688 24/11/12,20:46:52,06,08,1, 12.0,1,1, 8.601, 10499.645, 430.282, 52868.743 24/11/12,20:46:52,07,08,1, 12.0,1,1, 8.601, 10499.665, 430.359, 52868.799 24/11/12,20:46:52,08,08,1, 12.0,1,1, 8.601, 10499.595, 430.341, 52868.718 24/11/12,20:46:52,09,08,1, 12.0,1,1, 8.601, 10499.554, 430.289, 52868.744 24/11/12,20:46:52,10,08,1, 12.0,1,1, 8.601, 10499.577, 430.373, 52868.769 24/11/12,20:46:52,11,08,1, 12.0,1,1, 8.601, 10499.558, 430.369, 52868.809 24/11/12,20:46:52,12,08,1, 12.0,1,1, 8.601, 10499.510, 430.327, 52868.701 24/11/12,20:46:52,13,08,1, 12.0,1,1, 8.601, 10499.508, 430.304, 52868.719 24/11/12,20:46:52,14,08,1, 12.0,1,1, 8.601, 10499.511, 430.390, 52868.794 24/11/12,20:46:52,15,08,1, 12.0,1,1, 8.601, 10499.479, 430.354, 52868.761 24/11/12,20:46:52,16,08,1, 12.0,1,1, 8.601, 10499.441, 430.301, 52868.726 24/11/12,20:46:52,17,08,1, 12.0,1,1, 8.601, 10499.433, 430.387, 52868.828 24/11/12,20:46:52,18,08,1, 12.0,1,1, 8.601, 10499.404, 430.414, 52868.813 24/11/12,20:46:52,19,08,1, 12.0,1,1, 8.601, 10499.388, 430.344, 52868.808 24/11/12,20:46:53,00,08,1, 11.9,1,1, 8.595, 10499.381, 430.344, 52868.808 24/11/12,20:46:53,01,08,1, 11.9,1,1, 8.595, 10499.372, 430.422, 52868.696 24/11/12,20:46:53,02,08,1, 11.9,1,1, 8.595, 10499.314, 430.370, 52868.695 24/11/12,20:46:53,03,08,1, 11.9,1,1, 8.595, 10499.288, 430.327, 52868.764 24/11/12,20:46:53,04,08,1, 11.9,1,1, 8.595, 10499.276, 430.427, 52868.868 24/11/12,20:46:53,05,08,1, 11.9,1,1, 8.595, 10499.246, 430.407, 52868.850 24/11/12,20:46:53,06,08,1, 11.9,1,1, 8.595, 10499.231, 430.359, 52868.805 24/11/12,20:46:53,07,08,1, 11.9,1,1, 8.595, 10499.236, 430.410, 52868.834 24/11/12,20:46:53,08,08,1, 11.9,1,1, 8.595, 10499.182, 430.441, 52868.855 24/11/12,20:46:53,09,08,1, 11.9,1,1, 8.595, 10499.160, 430.394, 52868.769 24/11/12,20:46:53,10,08,1, 11.9,1,1, 8.595, 10499.133, 430.351, 52868.827 24/11/12,20:46:53,11,08,1, 11.9,1,1, 8.595, 10499.125, 430.450, 52868.815 24/11/12,20:46:53,12,08,1, 11.9,1,1, 8.595, 10499.080, 430.449, 52868.871 24/11/12,20:46:53,13,08,1, 11.9,1,1, 8.595, 10499.047, 430.355, 52868.758 24/11/12,20:46:53,14,08,1, 11.9,1,1, 8.595, 10499.048, 430.411, 52868.787 24/11/12,20:46:53,15,08,1, 11.9,1,1, 8.595, 10499.013, 430.446, 52868.891 24/11/12,20:46:53,16,08,1, 11.9,1,1, 8.595, 10498.992, 430.385, 52868.880 24/11/12,20:46:53,17,08,1, 11.9,1,1, 8.595, 10499.012, 430.359, 52868.805 24/11/12,20:46:53,18,08,1, 11.9,1,1, 8.595, 10498.971, 430.431, 52868.874 24/11/12,20:46:53,19,08,1, 11.9,1,1, 8.595, 10498.951, 430.405, 52868.812 24/11/12,20:46:54,00,08,1, 11.8,1,1, 8.600, 10498.947, 430.405, 52868.812 24/11/12,20:46:54,01,08,1, 11.8,1,1, 8.600, 10498.896, 430.418, 52868.818 24/11/12,20:46:54,02,08,1, 11.8,1,1, 8.600, 10498.921, 430.446, 52868.870 24/11/12,20:46:54,03,08,1, 11.8,1,1, 8.600, 10498.835, 430.420, 52868.860 24/11/12,20:46:54,04,08,1, 11.8,1,1, 8.600, 10498.844, 430.449, 52868.825 24/11/12,20:46:54,05,08,1, 11.8,1,1, 8.600, 10498.837, 430.493, 52868.936 24/11/12,20:46:54,06,08,1, 11.8,1,1, 8.600, 10498.814, 430.438, 52868.893 24/11/12,20:46:54,07,08,1, 11.8,1,1, 8.600, 10498.767, 430.402, 52868.835 24/11/12,20:46:54,08,08,1, 11.8,1,1, 8.600, 10498.771, 430.474, 52868.887 24/11/12,20:46:54,09,08,1, 11.8,1,1, 8.600, 10498.760, 430.492, 52868.872 24/11/12,20:46:54,10,08,1, 11.8,1,1, 8.600, 10498.692, 430.413, 52868.844 24/11/12,20:46:54,11,08,1, 11.8,1,1, 8.600, 10498.706, 430.448, 52868.845 24/11/12,20:46:54,12,08,1, 11.8,1,1, 8.600, 10498.697, 430.511, 52868.952 24/11/12,20:46:54,13,08,1, 11.8,1,1, 8.600, 10498.669, 430.446, 52868.799 24/11/12,20:46:54,14,08,1, 11.8,1,1, 8.600, 10498.646, 430.440, 52868.828 24/11/12,20:46:54,15,08,1, 11.8,1,1, 8.600, 10498.665, 430.541, 52868.925 24/11/12,20:46:54,16,08,1, 11.8,1,1, 8.600, 10498.625, 430.498, 52868.866 24/11/12,20:46:54,17,08,1, 11.8,1,1, 8.600, 10498.591, 430.450, 52868.852 24/11/12,20:46:54,18,08,1, 11.8,1,1, 8.600, 10498.586, 430.496, 52868.943 24/11/12,20:46:54,19,08,1, 11.8,1,1, 8.600, 10498.579, 430.533, 52868.874 24/11/12,20:46:55,00,08,1, 11.9,1,1, 8.600, 10498.571, 430.533, 52868.874 24/11/12,20:46:55,01,08,1, 11.9,1,1, 8.600, 10498.546, 430.491, 52868.946 24/11/12,20:46:55,02,08,1, 11.9,1,1, 8.600, 10498.539, 430.532, 52868.952 24/11/12,20:46:55,03,08,1, 11.9,1,1, 8.600, 10498.494, 430.481, 52868.857 24/11/12,20:46:55,04,08,1, 11.9,1,1, 8.600, 10498.481, 430.470, 52868.863 24/11/12,20:46:55,05,08,1, 11.9,1,1, 8.600, 10498.456, 430.549, 52868.942 24/11/12,20:46:55,06,08,1, 11.9,1,1, 8.600, 10498.428, 430.519, 52868.938 24/11/12,20:46:55,07,08,1, 11.9,1,1, 8.600, 10498.372, 430.454, 52868.849 24/11/12,20:46:55,08,08,1, 11.9,1,1, 8.600, 10498.389, 430.520, 52868.944 24/11/12,20:46:55,09,08,1, 11.9,1,1, 8.600, 10498.363, 430.551, 52868.930 24/11/12,20:46:55,10,08,1, 11.9,1,1, 8.600, 10498.323, 430.477, 52868.890 24/11/12,20:46:55,11,08,1, 11.9,1,1, 8.600, 10498.309, 430.470, 52868.901 24/11/12,20:46:55,12,08,1, 11.9,1,1, 8.600, 10498.300, 430.534, 52868.976 24/11/12,20:46:55,13,08,1, 11.9,1,1, 8.600, 10498.282, 430.515, 52868.983 24/11/12,20:46:55,14,08,1, 11.9,1,1, 8.600, 10498.235, 430.453, 52868.848 24/11/12,20:46:55,15,08,1, 11.9,1,1, 8.600, 10498.230, 430.521, 52868.882 24/11/12,20:46:55,16,08,1, 11.9,1,1, 8.600, 10498.212, 430.536, 52868.870 24/11/12,20:46:55,17,08,1, 11.9,1,1, 8.600, 10498.161, 430.469, 52868.920 24/11/12,20:46:55,18,08,1, 11.9,1,1, 8.600, 10498.162, 430.511, 52868.973 24/11/12,20:46:55,19,08,1, 11.9,1,1, 8.600, 10498.135, 430.550, 52868.936 24/11/12,20:46:56,00,09,1, 11.9,1,1, 8.595, 10498.129, 430.550, 52868.936 24/11/12,20:46:56,01,09,1, 11.9,1,1, 8.595, 10498.114, 430.468, 52868.892 24/11/12,20:46:56,02,09,1, 11.9,1,1, 8.595, 10498.097, 430.542, 52868.980 24/11/12,20:46:56,03,09,1, 11.9,1,1, 8.595, 10498.074, 430.540, 52868.966 24/11/12,20:46:56,04,09,1, 11.9,1,1, 8.595, 10498.035, 430.463, 52868.921 24/11/12,20:46:56,05,09,1, 11.9,1,1, 8.595, 10498.028, 430.542, 52868.961 24/11/12,20:46:56,06,09,1, 11.9,1,1, 8.595, 10498.017, 430.578, 52868.980 24/11/12,20:46:56,07,09,1, 11.9,1,1, 8.595, 10497.999, 430.515, 52868.922 24/11/12,20:46:56,08,09,1, 11.9,1,1, 8.595, 10497.980, 430.532, 52868.959 24/11/12,20:46:56,09,09,1, 11.9,1,1, 8.595, 10497.974, 430.595, 52868.997 24/11/12,20:46:56,10,09,1, 11.9,1,1, 8.595, 10497.948, 430.536, 52868.943 24/11/12,20:46:56,11,09,1, 11.9,1,1, 8.595, 10497.910, 430.511, 52868.906 24/11/12,20:46:56,12,09,1, 11.9,1,1, 8.595, 10497.917, 430.603, 52868.971 24/11/12,20:46:56,13,09,1, 11.9,1,1, 8.595, 10497.880, 430.559, 52868.945 24/11/12,20:46:56,14,09,1, 11.9,1,1, 8.595, 10497.845, 430.484, 52868.912 24/11/12,20:46:56,15,09,1, 11.9,1,1, 8.595, 10497.857, 430.571, 52869.025 24/11/12,20:46:56,16,09,1, 11.9,1,1, 8.595, 10497.851, 430.626, 52869.037 24/11/12,20:46:56,17,09,1, 11.9,1,1, 8.595, 10497.820, 430.525, 52868.949 24/11/12,20:46:56,18,09,1, 11.9,1,1, 8.595, 10497.803, 430.536, 52869.000 24/11/12,20:46:56,19,09,1, 11.9,1,1, 8.595, 10497.825, 430.625, 52869.001 24/11/12,20:46:57,00,08,1, 11.9,1,1, 8.599, 10497.820, 430.625, 52869.001 24/11/12,20:46:57,01,08,1, 11.9,1,1, 8.599, 10497.746, 430.526, 52868.960 24/11/12,20:46:57,02,08,1, 11.9,1,1, 8.599, 10497.759, 430.613, 52869.093 24/11/12,20:46:57,03,08,1, 11.9,1,1, 8.599, 10497.736, 430.607, 52869.017 24/11/12,20:46:57,04,08,1, 11.9,1,1, 8.599, 10497.730, 430.609, 52869.132 24/11/12,20:46:57,05,08,1, 11.9,1,1, 8.599, 10497.715, 430.614, 52869.105 24/11/12,20:46:57,06,08,1, 11.9,1,1, 8.599, 10497.676, 430.639, 52869.053 24/11/12,20:46:57,07,08,1, 11.9,1,1, 8.599, 10497.644, 430.603, 52869.009 24/11/12,20:46:57,08,08,1, 11.9,1,1, 8.599, 10497.646, 430.606, 52869.036 24/11/12,20:46:57,09,08,1, 11.9,1,1, 8.599, 10497.613, 430.608, 52869.033 24/11/12,20:46:57,10,08,1, 11.9,1,1, 8.599, 10497.623, 430.632, 52869.080 24/11/12,20:46:57,11,08,1, 11.9,1,1, 8.599, 10497.613, 430.631, 52869.066 24/11/12,20:46:57,12,08,1, 11.9,1,1, 8.599, 10497.585, 430.604, 52869.015 24/11/12,20:46:57,13,08,1, 11.9,1,1, 8.599, 10497.602, 430.595, 52869.049 24/11/12,20:46:57,14,08,1, 11.9,1,1, 8.599, 10497.555, 430.610, 52869.019 24/11/12,20:46:57,15,08,1, 11.9,1,1, 8.599, 10497.537, 430.652, 52869.126 24/11/12,20:46:57,16,08,1, 11.9,1,1, 8.599, 10497.557, 430.633, 52869.043 24/11/12,20:46:57,17,08,1, 11.9,1,1, 8.599, 10497.525, 430.602, 52869.096 24/11/12,20:46:57,18,08,1, 11.9,1,1, 8.599, 10497.489, 430.639, 52869.056 24/11/12,20:46:57,19,08,1, 11.9,1,1, 8.599, 10497.476, 430.632, 52869.076 24/11/12,20:46:58,00,09,1, 11.8,1,1, 8.599, 10497.470, 430.632, 52869.076 24/11/12,20:46:58,01,09,1, 11.8,1,1, 8.599, 10497.459, 430.648, 52869.104 24/11/12,20:46:58,02,09,1, 11.8,1,1, 8.599, 10497.472, 430.638, 52869.147 24/11/12,20:46:58,03,09,1, 11.8,1,1, 8.599, 10497.441, 430.649, 52869.119 24/11/12,20:46:58,04,09,1, 11.8,1,1, 8.599, 10497.432, 430.643, 52869.053 24/11/12,20:46:58,05,09,1, 11.8,1,1, 8.599, 10497.418, 430.615, 52869.031 24/11/12,20:46:58,06,09,1, 11.8,1,1, 8.599, 10497.397, 430.653, 52869.042 24/11/12,20:46:58,07,09,1, 11.8,1,1, 8.599, 10497.401, 430.641, 52869.104 24/11/12,20:46:58,08,09,1, 11.8,1,1, 8.599, 10497.383, 430.642, 52869.044 24/11/12,20:46:58,09,09,1, 11.8,1,1, 8.599, 10497.357, 430.651, 52869.084 24/11/12,20:46:58,10,09,1, 11.8,1,1, 8.599, 10497.319, 430.676, 52869.386 24/11/12,20:46:58,11,09,1, 11.8,1,1, 8.599, 10497.352, 430.646, 52869.149 24/11/12,20:46:58,12,09,1, 11.8,1,1, 8.599, 10497.325, 430.659, 52869.040 24/11/12,20:46:58,13,09,1, 11.8,1,1, 8.599, 10497.323, 430.653, 52869.062 24/11/12,20:46:58,14,09,1, 11.8,1,1, 8.599, 10497.276, 430.656, 52869.128 24/11/12,20:46:58,15,09,1, 11.8,1,1, 8.599, 10497.233, 430.669, 52869.094 24/11/12,20:46:58,16,09,1, 11.8,1,1, 8.599, 10497.238, 430.666, 52869.092 24/11/12,20:46:58,17,09,1, 11.8,1,1, 8.599, 10497.228, 430.667, 52869.024 24/11/12,20:46:58,18,09,1, 11.8,1,1, 8.599, 10497.224, 430.679, 52869.073 24/11/12,20:46:58,19,09,1, 11.8,1,1, 8.599, 10497.187, 430.704, 52869.078 24/11/12,20:46:59,00,09,1, 12.0,1,1, 8.600, 10497.186, 430.704, 52869.078 24/11/12,20:46:59,01,09,1, 12.0,1,1, 8.600, 10497.153, 430.691, 52869.129 24/11/12,20:46:59,02,09,1, 12.0,1,1, 8.600, 10497.152, 430.672, 52869.041 24/11/12,20:46:59,03,09,1, 12.0,1,1, 8.600, 10497.137, 430.692, 52869.130 24/11/12,20:46:59,04,09,1, 12.0,1,1, 8.600, 10497.115, 430.689, 52869.065 24/11/12,20:46:59,05,09,1, 12.0,1,1, 8.600, 10497.110, 430.699, 52869.130 24/11/12,20:46:59,06,09,1, 12.0,1,1, 8.600, 10497.071, 430.675, 52869.112 24/11/12,20:46:59,07,09,1, 12.0,1,1, 8.600, 10497.069, 430.661, 52869.070 24/11/12,20:46:59,08,09,1, 12.0,1,1, 8.600, 10497.039, 430.688, 52869.034 24/11/12,20:46:59,09,09,1, 12.0,1,1, 8.600, 10497.055, 430.661, 52869.067 24/11/12,20:46:59,10,09,1, 12.0,1,1, 8.600, 10497.036, 430.679, 52869.120 24/11/12,20:46:59,11,09,1, 12.0,1,1, 8.600, 10496.996, 430.673, 52869.176 24/11/12,20:46:59,12,09,1, 12.0,1,1, 8.600, 10496.978, 430.657, 52869.022 24/11/12,20:46:59,13,09,1, 12.0,1,1, 8.600, 10496.938, 430.662, 52869.073 24/11/12,20:46:59,14,09,1, 12.0,1,1, 8.600, 10496.943, 430.662, 52869.105 24/11/12,20:46:59,15,09,1, 12.0,1,1, 8.600, 10496.916, 430.651, 52869.065 24/11/12,20:46:59,16,09,1, 12.0,1,1, 8.600, 10496.916, 430.664, 52869.089 24/11/12,20:46:59,17,09,1, 12.0,1,1, 8.600, 10496.890, 430.670, 52869.152 24/11/12,20:46:59,18,09,1, 12.0,1,1, 8.600, 10496.872, 430.688, 52869.135 24/11/12,20:46:59,19,09,1, 12.0,1,1, 8.600, 10496.873, 430.663, 52869.049 24/11/12,20:47:00,00,08,1, 11.9,1,1, 8.599, 10496.869, 430.663, 52869.049 24/11/12,20:47:00,01,08,1, 11.9,1,1, 8.599, 10496.807, 430.668, 52869.118 24/11/12,20:47:00,02,08,1, 11.9,1,1, 8.599, 10496.812, 430.683, 52869.034 24/11/12,20:47:00,03,08,1, 11.9,1,1, 8.599, 10496.822, 430.615, 52868.938 24/11/12,20:47:00,04,08,1, 11.9,1,1, 8.599, 10496.793, 430.648, 52869.038 24/11/12,20:47:00,05,08,1, 11.9,1,1, 8.599, 10496.799, 430.689, 52869.065 24/11/12,20:47:00,06,08,1, 11.9,1,1, 8.599, 10496.765, 430.625, 52868.996 24/11/12,20:47:00,07,08,1, 11.9,1,1, 8.599, 10496.736, 430.642, 52868.995 24/11/12,20:47:00,08,08,1, 11.9,1,1, 8.599, 10496.757, 430.703, 52869.054 24/11/12,20:47:00,09,08,1, 11.9,1,1, 8.599, 10496.703, 430.641, 52869.028 24/11/12,20:47:00,10,08,1, 11.9,1,1, 8.599, 10496.703, 430.628, 52868.948 24/11/12,20:47:00,11,08,1, 11.9,1,1, 8.599, 10496.712, 430.710, 52869.052 24/11/12,20:47:00,12,08,1, 11.9,1,1, 8.599, 10496.664, 430.684, 52868.983 24/11/12,20:47:00,13,08,1, 11.9,1,1, 8.599, 10496.669, 430.625, 52868.924 24/11/12,20:47:00,14,08,1, 11.9,1,1, 8.599, 10496.696, 430.728, 52869.091 24/11/12,20:47:00,15,08,1, 11.9,1,1, 8.599, 10496.643, 430.731, 52869.021 24/11/12,20:47:00,16,08,1, 11.9,1,1, 8.599, 10496.627, 430.662, 52868.958 24/11/12,20:47:00,17,08,1, 11.9,1,1, 8.599, 10496.612, 430.646, 52868.995 24/11/12,20:47:00,18,08,1, 11.9,1,1, 8.599, 10496.598, 430.732, 52869.030 24/11/12,20:47:00,19,08,1, 11.9,1,1, 8.599, 10496.588, 430.661, 52868.967 24/11/12,20:47:01,00,09,1, 11.9,1,1, 8.599, 10496.585, 430.661, 52868.967 24/11/12,20:47:01,01,09,1, 11.9,1,1, 8.599, 10496.553, 430.754, 52869.084 24/11/12,20:47:01,02,09,1, 11.9,1,1, 8.599, 10496.518, 430.702, 52868.978 24/11/12,20:47:01,03,09,1, 11.9,1,1, 8.599, 10496.478, 430.653, 52869.004 24/11/12,20:47:01,04,09,1, 11.9,1,1, 8.599, 10496.498, 430.689, 52868.998 24/11/12,20:47:01,05,09,1, 11.9,1,1, 8.599, 10496.506, 430.733, 52869.003 24/11/12,20:47:01,06,09,1, 11.9,1,1, 8.599, 10496.439, 430.647, 52868.952 24/11/12,20:47:01,07,09,1, 11.9,1,1, 8.599, 10496.446, 430.688, 52869.016 24/11/12,20:47:01,08,09,1, 11.9,1,1, 8.599, 10496.444, 430.759, 52869.075 24/11/12,20:47:01,09,09,1, 11.9,1,1, 8.599, 10496.408, 430.679, 52868.963 24/11/12,20:47:01,10,09,1, 11.9,1,1, 8.599, 10496.407, 430.643, 52868.948 24/11/12,20:47:01,11,09,1, 11.9,1,1, 8.599, 10496.390, 430.755, 52869.068 24/11/12,20:47:01,12,09,1, 11.9,1,1, 8.599, 10496.367, 430.734, 52869.078 24/11/12,20:47:01,13,09,1, 11.9,1,1, 8.599, 10496.340, 430.671, 52869.001 24/11/12,20:47:01,14,09,1, 11.9,1,1, 8.599, 10496.314, 430.742, 52869.043 24/11/12,20:47:01,15,09,1, 11.9,1,1, 8.599, 10496.306, 430.760, 52869.017 24/11/12,20:47:01,16,09,1, 11.9,1,1, 8.599, 10496.282, 430.681, 52869.023 24/11/12,20:47:01,17,09,1, 11.9,1,1, 8.599, 10496.276, 430.722, 52869.016 24/11/12,20:47:01,18,09,1, 11.9,1,1, 8.599, 10496.266, 430.759, 52869.089 24/11/12,20:47:01,19,09,1, 11.9,1,1, 8.599, 10496.206, 430.721, 52869.052 24/11/12,20:47:02,00,09,1, 11.9,1,1, 8.601, 10496.202, 430.721, 52869.052 24/11/12,20:47:02,01,09,1, 11.9,1,1, 8.601, 10496.212, 430.789, 52869.100 24/11/12,20:47:02,02,09,1, 11.9,1,1, 8.601, 10496.226, 430.709, 52868.945 24/11/12,20:47:02,03,09,1, 11.9,1,1, 8.601, 10496.167, 430.700, 52869.079 24/11/12,20:47:02,04,09,1, 11.9,1,1, 8.601, 10496.167, 430.784, 52869.113 24/11/12,20:47:02,05,09,1, 11.9,1,1, 8.601, 10496.190, 430.767, 52869.088 24/11/12,20:47:02,06,09,1, 11.9,1,1, 8.601, 10496.144, 430.696, 52869.021 24/11/12,20:47:02,07,09,1, 11.9,1,1, 8.601, 10496.169, 430.739, 52869.032 24/11/12,20:47:02,08,09,1, 11.9,1,1, 8.601, 10496.163, 430.801, 52869.042 24/11/12,20:47:02,09,09,1, 11.9,1,1, 8.601, 10496.122, 430.740, 52869.030 24/11/12,20:47:02,10,09,1, 11.9,1,1, 8.601, 10496.117, 430.733, 52869.080 24/11/12,20:47:02,11,09,1, 11.9,1,1, 8.601, 10496.098, 430.796, 52869.093 24/11/12,20:47:02,12,09,1, 11.9,1,1, 8.601, 10496.091, 430.750, 52869.040 24/11/12,20:47:02,13,09,1, 11.9,1,1, 8.601, 10496.064, 430.703, 52869.048 24/11/12,20:47:02,14,09,1, 11.9,1,1, 8.601, 10496.096, 430.762, 52869.074 24/11/12,20:47:02,15,09,1, 11.9,1,1, 8.601, 10496.053, 430.778, 52869.101 24/11/12,20:47:02,16,09,1, 11.9,1,1, 8.601, 10496.032, 430.703, 52869.104 24/11/12,20:47:02,17,09,1, 11.9,1,1, 8.601, 10496.041, 430.766, 52869.120 24/11/12,20:47:02,18,09,1, 11.9,1,1, 8.601, 10496.005, 430.783, 52869.100 24/11/12,20:47:02,19,09,1, 11.9,1,1, 8.601, 10495.940, 430.722, 52869.081 24/11/12,20:47:03,00,08,1, 11.9,1,1, 8.597, 10495.934, 430.722, 52869.081 24/11/12,20:47:03,01,08,1, 11.9,1,1, 8.597, 10495.967, 430.831, 52869.107 24/11/12,20:47:03,02,08,1, 11.9,1,1, 8.597, 10495.911, 430.755, 52869.058 24/11/12,20:47:03,03,08,1, 11.9,1,1, 8.597, 10495.916, 430.746, 52869.114 24/11/12,20:47:03,04,08,1, 11.9,1,1, 8.597, 10495.954, 430.814, 52869.147 24/11/12,20:47:03,05,08,1, 11.9,1,1, 8.597, 10495.914, 430.789, 52869.079 24/11/12,20:47:03,06,08,1, 11.9,1,1, 8.597, 10495.893, 430.730, 52868.980 24/11/12,20:47:03,07,08,1, 11.9,1,1, 8.597, 10495.895, 430.820, 52869.144 24/11/12,20:47:03,08,08,1, 11.9,1,1, 8.597, 10495.909, 430.829, 52869.152 24/11/12,20:47:03,09,08,1, 11.9,1,1, 8.597, 10495.850, 430.757, 52869.024 24/11/12,20:47:03,10,08,1, 11.9,1,1, 8.597, 10495.860, 430.795, 52869.145 24/11/12,20:47:03,11,08,1, 11.9,1,1, 8.597, 10495.843, 430.827, 52869.153 24/11/12,20:47:03,12,08,1, 11.9,1,1, 8.597, 10495.840, 430.770, 52869.090 24/11/12,20:47:03,13,08,1, 11.9,1,1, 8.597, 10495.822, 430.774, 52869.061 24/11/12,20:47:03,14,08,1, 11.9,1,1, 8.597, 10495.832, 430.845, 52869.111 24/11/12,20:47:03,15,08,1, 11.9,1,1, 8.597, 10495.796, 430.808, 52869.087 24/11/12,20:47:03,16,08,1, 11.9,1,1, 8.597, 10495.801, 430.753, 52869.069 24/11/12,20:47:03,17,08,1, 11.9,1,1, 8.597, 10495.800, 430.827, 52869.101 24/11/12,20:47:03,18,08,1, 11.9,1,1, 8.597, 10495.811, 430.791, 52869.110 24/11/12,20:47:03,19,08,1, 11.9,1,1, 8.597, 10495.756, 430.743, 52869.055 24/11/12,20:47:04,00,08,1, 12.0,1,1, 8.602, 10495.751, 430.743, 52869.055 24/11/12,20:47:04,01,08,1, 12.0,1,1, 8.602, 10495.746, 430.835, 52869.104 24/11/12,20:47:04,02,08,1, 12.0,1,1, 8.602, 10495.713, 430.740, 52869.030 24/11/12,20:47:04,03,08,1, 12.0,1,1, 8.602, 10495.697, 430.749, 52869.086 24/11/12,20:47:04,04,08,1, 12.0,1,1, 8.602, 10495.719, 430.830, 52869.156 24/11/12,20:47:04,05,08,1, 12.0,1,1, 8.602, 10495.678, 430.758, 52869.006 24/11/12,20:47:04,06,08,1, 12.0,1,1, 8.602, 10495.666, 430.738, 52869.094 24/11/12,20:47:04,07,08,1, 12.0,1,1, 8.602, 10495.697, 430.809, 52869.139 24/11/12,20:47:04,08,08,1, 12.0,1,1, 8.602, 10495.668, 430.805, 52869.142 24/11/12,20:47:04,09,08,1, 12.0,1,1, 8.602, 10495.662, 430.732, 52869.093 24/11/12,20:47:04,10,08,1, 12.0,1,1, 8.602, 10495.673, 430.789, 52869.122 24/11/12,20:47:04,11,08,1, 12.0,1,1, 8.602, 10495.664, 430.813, 52869.195 24/11/12,20:47:04,12,08,1, 12.0,1,1, 8.602, 10495.607, 430.739, 52869.061 24/11/12,20:47:04,13,08,1, 12.0,1,1, 8.602, 10495.616, 430.742, 52869.120 24/11/12,20:47:04,14,08,1, 12.0,1,1, 8.602, 10495.595, 430.828, 52869.169 24/11/12,20:47:04,15,08,1, 12.0,1,1, 8.602, 10495.547, 430.757, 52869.047 24/11/12,20:47:04,16,08,1, 12.0,1,1, 8.602, 10495.560, 430.728, 52869.079 24/11/12,20:47:04,17,08,1, 12.0,1,1, 8.602, 10495.548, 430.810, 52869.177 24/11/12,20:47:04,18,08,1, 12.0,1,1, 8.602, 10495.535, 430.783, 52869.168 24/11/12,20:47:04,19,08,1, 12.0,1,1, 8.602, 10495.494, 430.713, 52869.026 24/11/12,20:47:05,00,09,1, 11.9,1,1, 8.598, 10495.492, 430.713, 52869.026 24/11/12,20:47:05,01,09,1, 11.9,1,1, 8.598, 10495.485, 430.828, 52869.177 24/11/12,20:47:05,02,09,1, 11.9,1,1, 8.598, 10495.431, 430.735, 52869.059 24/11/12,20:47:05,03,09,1, 11.9,1,1, 8.598, 10495.436, 430.786, 52869.173 24/11/12,20:47:05,04,09,1, 11.9,1,1, 8.598, 10495.433, 430.835, 52869.156 24/11/12,20:47:05,05,09,1, 11.9,1,1, 8.598, 10495.392, 430.785, 52869.133 24/11/12,20:47:05,06,09,1, 11.9,1,1, 8.598, 10495.407, 430.723, 52869.087 24/11/12,20:47:05,07,09,1, 11.9,1,1, 8.598, 10495.409, 430.804, 52869.191 24/11/12,20:47:05,08,09,1, 11.9,1,1, 8.598, 10495.382, 430.772, 52869.091 24/11/12,20:47:05,09,09,1, 11.9,1,1, 8.598, 10495.382, 430.733, 52869.182 24/11/12,20:47:05,10,09,1, 11.9,1,1, 8.598, 10495.353, 430.783, 52869.202 24/11/12,20:47:05,11,09,1, 11.9,1,1, 8.598, 10495.388, 430.811, 52869.216 24/11/12,20:47:05,12,09,1, 11.9,1,1, 8.598, 10495.353, 430.722, 52869.094 24/11/12,20:47:05,13,09,1, 11.9,1,1, 8.598, 10495.357, 430.753, 52869.111 24/11/12,20:47:05,14,09,1, 11.9,1,1, 8.598, 10495.359, 430.819, 52869.223 24/11/12,20:47:05,15,09,1, 11.9,1,1, 8.598, 10495.320, 430.749, 52869.109 24/11/12,20:47:05,16,09,1, 11.9,1,1, 8.598, 10495.324, 430.714, 52869.106 24/11/12,20:47:05,17,09,1, 11.9,1,1, 8.598, 10495.290, 430.769, 52869.212 24/11/12,20:47:05,18,09,1, 11.9,1,1, 8.598, 10495.277, 430.757, 52869.098 24/11/12,20:47:05,19,09,1, 11.9,1,1, 8.598, 10495.248, 430.671, 52869.097 24/11/12,20:47:06,00,08,1, 11.8,1,1, 8.598, 10495.242, 430.671, 52869.097 24/11/12,20:47:06,01,08,1, 11.8,1,1, 8.598, 10495.280, 430.806, 52869.128 24/11/12,20:47:06,02,08,1, 11.8,1,1, 8.598, 10495.200, 430.699, 52869.169 24/11/12,20:47:06,03,08,1, 11.8,1,1, 8.598, 10495.221, 430.720, 52869.142 24/11/12,20:47:06,04,08,1, 11.8,1,1, 8.598, 10495.206, 430.763, 52869.186 24/11/12,20:47:06,05,08,1, 11.8,1,1, 8.598, 10495.155, 430.719, 52869.107 24/11/12,20:47:06,06,08,1, 11.8,1,1, 8.598, 10495.168, 430.690, 52869.142 24/11/12,20:47:06,07,08,1, 11.8,1,1, 8.598, 10495.128, 430.786, 52869.190 24/11/12,20:47:06,08,08,1, 11.8,1,1, 8.598, 10495.130, 430.763, 52869.161 24/11/12,20:47:06,09,08,1, 11.8,1,1, 8.598, 10495.091, 430.696, 52869.069 24/11/12,20:47:06,10,08,1, 11.8,1,1, 8.598, 10495.089, 430.722, 52869.123 24/11/12,20:47:06,11,08,1, 11.8,1,1, 8.598, 10495.076, 430.777, 52869.151 24/11/12,20:47:06,12,08,1, 11.8,1,1, 8.598, 10495.048, 430.712, 52869.137 24/11/12,20:47:06,13,08,1, 11.8,1,1, 8.598, 10495.064, 430.738, 52869.172 24/11/12,20:47:06,14,08,1, 11.8,1,1, 8.598, 10495.048, 430.777, 52869.249 24/11/12,20:47:06,15,08,1, 11.8,1,1, 8.598, 10495.023, 430.745, 52869.208 24/11/12,20:47:06,16,08,1, 11.8,1,1, 8.598, 10494.987, 430.690, 52869.117 24/11/12,20:47:06,17,08,1, 11.8,1,1, 8.598, 10495.025, 430.799, 52869.249 24/11/12,20:47:06,18,08,1, 11.8,1,1, 8.598, 10494.977, 430.750, 52869.216 24/11/12,20:47:06,19,08,1, 11.8,1,1, 8.598, 10494.960, 430.709, 52869.097 24/11/12,20:47:07,00,08,1, 11.9,1,1, 8.601, 10494.958, 430.709, 52869.097 24/11/12,20:47:07,01,08,1, 11.9,1,1, 8.601, 10494.992, 430.794, 52869.187 24/11/12,20:47:07,02,08,1, 11.9,1,1, 8.601, 10494.921, 430.712, 52869.132 24/11/12,20:47:07,03,08,1, 11.9,1,1, 8.601, 10494.950, 430.747, 52869.212 24/11/12,20:47:07,04,08,1, 11.9,1,1, 8.601, 10494.956, 430.808, 52869.281 24/11/12,20:47:07,05,08,1, 11.9,1,1, 8.601, 10494.898, 430.747, 52869.216 24/11/12,20:47:07,06,08,1, 11.9,1,1, 8.601, 10494.926, 430.734, 52869.147 24/11/12,20:47:07,07,08,1, 11.9,1,1, 8.601, 10494.881, 430.795, 52869.269 24/11/12,20:47:07,08,08,1, 11.9,1,1, 8.601, 10494.881, 430.745, 52869.143 24/11/12,20:47:07,09,08,1, 11.9,1,1, 8.601, 10494.853, 430.680, 52869.133 24/11/12,20:47:07,10,08,1, 11.9,1,1, 8.601, 10494.877, 430.767, 52869.189 24/11/12,20:47:07,11,08,1, 11.9,1,1, 8.601, 10494.833, 430.790, 52869.174 24/11/12,20:47:07,12,08,1, 11.9,1,1, 8.601, 10494.813, 430.713, 52869.175 24/11/12,20:47:07,13,08,1, 11.9,1,1, 8.601, 10494.816, 430.771, 52869.213 24/11/12,20:47:07,14,08,1, 11.9,1,1, 8.601, 10494.785, 430.808, 52869.245 24/11/12,20:47:07,15,08,1, 11.9,1,1, 8.601, 10494.755, 430.740, 52869.210 24/11/12,20:47:07,16,08,1, 11.9,1,1, 8.601, 10494.766, 430.729, 52869.251 24/11/12,20:47:07,17,08,1, 11.9,1,1, 8.601, 10494.785, 430.820, 52869.257 24/11/12,20:47:07,18,08,1, 11.9,1,1, 8.601, 10494.756, 430.779, 52869.211 24/11/12,20:47:07,19,08,1, 11.9,1,1, 8.601, 10494.741, 430.742, 52869.153 24/11/12,20:47:08,00,09,1, 11.9,1,1, 8.600, 10494.733, 430.742, 52869.153 24/11/12,20:47:08,01,09,1, 11.9,1,1, 8.600, 10494.717, 430.793, 52869.180 24/11/12,20:47:08,02,09,1, 11.9,1,1, 8.600, 10494.707, 430.743, 52869.230 24/11/12,20:47:08,03,09,1, 11.9,1,1, 8.600, 10494.715, 430.822, 52869.257 24/11/12,20:47:08,04,09,1, 11.9,1,1, 8.600, 10494.687, 430.834, 52869.309 24/11/12,20:47:08,05,09,1, 11.9,1,1, 8.600, 10494.678, 430.752, 52869.141 24/11/12,20:47:08,06,09,1, 11.9,1,1, 8.600, 10494.661, 430.793, 52869.297 24/11/12,20:47:08,07,09,1, 11.9,1,1, 8.600, 10494.674, 430.826, 52869.295 24/11/12,20:47:08,08,09,1, 11.9,1,1, 8.600, 10494.647, 430.770, 52869.220 24/11/12,20:47:08,09,09,1, 11.9,1,1, 8.600, 10494.646, 430.751, 52869.207 24/11/12,20:47:08,10,09,1, 11.9,1,1, 8.600, 10494.641, 430.866, 52869.323 24/11/12,20:47:08,11,09,1, 11.9,1,1, 8.600, 10494.647, 430.824, 52869.287 24/11/12,20:47:08,12,09,1, 11.9,1,1, 8.600, 10494.613, 430.749, 52869.189 24/11/12,20:47:08,13,09,1, 11.9,1,1, 8.600, 10494.618, 430.837, 52869.213 24/11/12,20:47:08,14,09,1, 11.9,1,1, 8.600, 10494.617, 430.838, 52869.288 24/11/12,20:47:08,15,09,1, 11.9,1,1, 8.600, 10494.584, 430.773, 52869.150 24/11/12,20:47:08,16,09,1, 11.9,1,1, 8.600, 10494.599, 430.815, 52869.275 24/11/12,20:47:08,17,09,1, 11.9,1,1, 8.600, 10494.569, 430.832, 52869.245 24/11/12,20:47:08,18,09,1, 11.9,1,1, 8.600, 10494.556, 430.754, 52869.133 24/11/12,20:47:08,19,09,1, 11.9,1,1, 8.600, 10494.555, 430.756, 52869.226 24/11/12,20:47:09,00,09,1, 11.9,1,1, 8.599, 10494.549, 430.756, 52869.226 24/11/12,20:47:09,01,09,1, 11.9,1,1, 8.599, 10494.521, 430.789, 52869.155 24/11/12,20:47:09,02,09,1, 11.9,1,1, 8.599, 10494.510, 430.760, 52869.179 24/11/12,20:47:09,03,09,1, 11.9,1,1, 8.599, 10494.531, 430.839, 52869.278 24/11/12,20:47:09,04,09,1, 11.9,1,1, 8.599, 10494.501, 430.788, 52869.198 24/11/12,20:47:09,05,09,1, 11.9,1,1, 8.599, 10494.471, 430.736, 52869.194 24/11/12,20:47:09,06,09,1, 11.9,1,1, 8.599, 10494.516, 430.801, 52869.202 24/11/12,20:47:09,07,09,1, 11.9,1,1, 8.599, 10494.489, 430.817, 52869.213 24/11/12,20:47:09,08,09,1, 11.9,1,1, 8.599, 10494.464, 430.730, 52869.199 24/11/12,20:47:09,09,09,1, 11.9,1,1, 8.599, 10494.464, 430.795, 52869.295 24/11/12,20:47:09,10,09,1, 11.9,1,1, 8.599, 10494.455, 430.839, 52869.300 24/11/12,20:47:09,11,09,1, 11.9,1,1, 8.599, 10494.421, 430.741, 52869.195 24/11/12,20:47:09,12,09,1, 11.9,1,1, 8.599, 10494.436, 430.764, 52869.198 24/11/12,20:47:09,13,09,1, 11.9,1,1, 8.599, 10494.442, 430.846, 52869.257 24/11/12,20:47:09,14,09,1, 11.9,1,1, 8.599, 10494.427, 430.807, 52869.195 24/11/12,20:47:09,15,09,1, 11.9,1,1, 8.599, 10494.401, 430.737, 52869.132 24/11/12,20:47:09,16,09,1, 11.9,1,1, 8.599, 10494.417, 430.827, 52869.240 24/11/12,20:47:09,17,09,1, 11.9,1,1, 8.599, 10494.412, 430.795, 52869.160 24/11/12,20:47:09,18,09,1, 11.9,1,1, 8.599, 10494.413, 430.769, 52869.158 24/11/12,20:47:09,19,09,1, 11.9,1,1, 8.599, 10494.405, 430.814, 52869.265 24/11/12,20:47:10,00,09,1, 11.9,1,1, 8.597, 10494.399, 430.814, 52869.265 24/11/12,20:47:10,01,09,1, 11.9,1,1, 8.597, 10494.364, 430.750, 52869.183 24/11/12,20:47:10,02,09,1, 11.9,1,1, 8.597, 10494.373, 430.789, 52869.273 24/11/12,20:47:10,03,09,1, 11.9,1,1, 8.597, 10494.362, 430.839, 52869.274 24/11/12,20:47:10,04,09,1, 11.9,1,1, 8.597, 10494.324, 430.743, 52869.258 24/11/12,20:47:10,05,09,1, 11.9,1,1, 8.597, 10494.350, 430.751, 52869.272 24/11/12,20:47:10,06,09,1, 11.9,1,1, 8.597, 10494.365, 430.831, 52869.340 24/11/12,20:47:10,07,09,1, 11.9,1,1, 8.597, 10494.331, 430.761, 52869.212 24/11/12,20:47:10,08,09,1, 11.9,1,1, 8.597, 10494.313, 430.739, 52869.180 24/11/12,20:47:10,09,09,1, 11.9,1,1, 8.597, 10494.326, 430.814, 52869.265 24/11/12,20:47:10,10,09,1, 11.9,1,1, 8.597, 10494.307, 430.768, 52869.217 24/11/12,20:47:10,11,09,1, 11.9,1,1, 8.597, 10494.294, 430.743, 52869.236 24/11/12,20:47:10,12,09,1, 11.9,1,1, 8.597, 10494.305, 430.810, 52869.338 24/11/12,20:47:10,13,09,1, 11.9,1,1, 8.597, 10494.286, 430.812, 52869.307 24/11/12,20:47:10,14,09,1, 11.9,1,1, 8.597, 10494.269, 430.718, 52869.195 24/11/12,20:47:10,15,09,1, 11.9,1,1, 8.597, 10494.272, 430.776, 52869.292 24/11/12,20:47:10,16,09,1, 11.9,1,1, 8.597, 10494.259, 430.828, 52869.266 24/11/12,20:47:10,17,09,1, 11.9,1,1, 8.597, 10494.246, 430.752, 52869.254 24/11/12,20:47:10,18,09,1, 11.9,1,1, 8.597, 10494.219, 430.759, 52869.213 24/11/12,20:47:10,19,09,1, 11.9,1,1, 8.597, 10494.236, 430.848, 52869.309 24/11/12,20:47:11,00,09,1, 11.9,1,1, 8.601, 10494.232, 430.848, 52869.309 24/11/12,20:47:11,01,09,1, 11.9,1,1, 8.601, 10494.194, 430.760, 52869.263 24/11/12,20:47:11,02,09,1, 11.9,1,1, 8.601, 10494.211, 430.845, 52869.344 24/11/12,20:47:11,03,09,1, 11.9,1,1, 8.601, 10494.189, 430.846, 52869.265 24/11/12,20:47:11,04,09,1, 11.9,1,1, 8.601, 10494.179, 430.792, 52869.273 24/11/12,20:47:11,05,09,1, 11.9,1,1, 8.601, 10494.191, 430.858, 52869.338 24/11/12,20:47:11,06,09,1, 11.9,1,1, 8.601, 10494.158, 430.886, 52869.316 24/11/12,20:47:11,07,09,1, 11.9,1,1, 8.601, 10494.166, 430.794, 52869.257 24/11/12,20:47:11,08,09,1, 11.9,1,1, 8.601, 10494.173, 430.825, 52869.291 24/11/12,20:47:11,09,09,1, 11.9,1,1, 8.601, 10494.180, 430.902, 52869.313 24/11/12,20:47:11,10,09,1, 11.9,1,1, 8.601, 10494.161, 430.829, 52869.289 24/11/12,20:47:11,11,09,1, 11.9,1,1, 8.601, 10494.153, 430.823, 52869.306 24/11/12,20:47:11,12,09,1, 11.9,1,1, 8.601, 10494.167, 430.926, 52869.349 24/11/12,20:47:11,13,09,1, 11.9,1,1, 8.601, 10494.127, 430.877, 52869.323 24/11/12,20:47:11,14,09,1, 11.9,1,1, 8.601, 10494.122, 430.815, 52869.342 24/11/12,20:47:11,15,09,1, 11.9,1,1, 8.601, 10494.140, 430.916, 52869.300 24/11/12,20:47:11,16,09,1, 11.9,1,1, 8.601, 10494.094, 430.871, 52869.329 24/11/12,20:47:11,17,09,1, 11.9,1,1, 8.601, 10494.090, 430.839, 52869.271 24/11/12,20:47:11,18,09,1, 11.9,1,1, 8.601, 10494.116, 430.900, 52869.329 24/11/12,20:47:11,19,09,1, 11.9,1,1, 8.601, 10494.107, 430.932, 52869.307 24/11/12,20:47:12,00,09,1, 11.9,1,1, 8.600, 10494.099, 430.932, 52869.307 24/11/12,20:47:12,01,09,1, 11.9,1,1, 8.600, 10494.089, 430.884, 52869.289 24/11/12,20:47:12,02,09,1, 11.9,1,1, 8.600, 10494.078, 430.944, 52869.331 24/11/12,20:47:12,03,09,1, 11.9,1,1, 8.600, 10494.029, 430.875, 52869.261 24/11/12,20:47:12,04,09,1, 11.9,1,1, 8.600, 10494.051, 430.847, 52869.330 24/11/12,20:47:12,05,09,1, 11.9,1,1, 8.600, 10494.049, 430.946, 52869.313 24/11/12,20:47:12,06,09,1, 11.9,1,1, 8.600, 10494.009, 430.890, 52869.275 24/11/12,20:47:12,07,09,1, 11.9,1,1, 8.600, 10494.023, 430.854, 52869.250 24/11/12,20:47:12,08,09,1, 11.9,1,1, 8.600, 10494.010, 430.933, 52869.406 24/11/12,20:47:12,09,09,1, 11.9,1,1, 8.600, 10494.008, 430.873, 52869.108 24/11/12,20:47:12,10,09,1, 11.9,1,1, 8.600, 10493.978, 430.844, 52869.301 24/11/12,20:47:12,11,09,1, 11.9,1,1, 8.600, 10493.982, 430.924, 52869.278 24/11/12,20:47:12,12,09,1, 11.9,1,1, 8.600, 10493.979, 430.950, 52869.341 24/11/12,20:47:12,13,09,1, 11.9,1,1, 8.600, 10493.969, 430.848, 52869.316 24/11/12,20:47:12,14,09,1, 11.9,1,1, 8.600, 10493.996, 430.921, 52869.361 24/11/12,20:47:12,15,09,1, 11.9,1,1, 8.600, 10493.980, 430.970, 52869.353 24/11/12,20:47:12,16,09,1, 11.9,1,1, 8.600, 10493.975, 430.885, 52869.240 24/11/12,20:47:12,17,09,1, 11.9,1,1, 8.600, 10494.000, 430.901, 52869.345 24/11/12,20:47:12,18,09,1, 11.9,1,1, 8.600, 10493.988, 430.953, 52869.334 24/11/12,20:47:12,19,09,1, 11.9,1,1, 8.600, 10493.934, 430.911, 52869.303 24/11/12,20:47:13,00,08,1, 11.9,1,1, 8.603, 10493.932, 430.911, 52869.303 24/11/12,20:47:13,01,08,1, 11.9,1,1, 8.603, 10493.972, 430.972, 52869.299 24/11/12,20:47:13,02,08,1, 11.9,1,1, 8.603, 10493.952, 430.932, 52869.290 24/11/12,20:47:13,03,08,1, 11.9,1,1, 8.603, 10493.961, 430.902, 52869.335 24/11/12,20:47:13,04,08,1, 11.9,1,1, 8.603, 10493.942, 430.970, 52869.386 24/11/12,20:47:13,05,08,1, 11.9,1,1, 8.603, 10493.937, 430.959, 52869.354 24/11/12,20:47:13,06,08,1, 11.9,1,1, 8.603, 10493.926, 430.872, 52869.271 24/11/12,20:47:13,07,08,1, 11.9,1,1, 8.603, 10493.951, 430.944, 52869.293 24/11/12,20:47:13,08,08,1, 11.9,1,1, 8.603, 10493.944, 430.981, 52869.295 24/11/12,20:47:13,09,08,1, 11.9,1,1, 8.603, 10493.924, 430.911, 52869.228 24/11/12,20:47:13,10,08,1, 11.9,1,1, 8.603, 10493.930, 430.931, 52869.296 24/11/12,20:47:13,11,08,1, 11.9,1,1, 8.603, 10493.942, 430.981, 52869.338 24/11/12,20:47:13,12,08,1, 11.9,1,1, 8.603, 10493.924, 430.942, 52869.341 24/11/12,20:47:13,13,08,1, 11.9,1,1, 8.603, 10493.903, 430.911, 52869.273 24/11/12,20:47:13,14,08,1, 11.9,1,1, 8.603, 10493.906, 431.009, 52869.424 24/11/12,20:47:13,15,08,1, 11.9,1,1, 8.603, 10493.893, 430.974, 52869.337 24/11/12,20:47:13,16,08,1, 11.9,1,1, 8.603, 10493.899, 430.949, 52869.272 24/11/12,20:47:13,17,08,1, 11.9,1,1, 8.603, 10493.906, 431.014, 52869.317 24/11/12,20:47:13,18,08,1, 11.9,1,1, 8.603, 10493.881, 430.985, 52869.325 24/11/12,20:47:13,19,08,1, 11.9,1,1, 8.603, 10493.871, 430.919, 52869.279 24/11/12,20:47:14,00,08,1, 12.0,1,1, 8.598, 10493.865, 430.919, 52869.279 24/11/12,20:47:14,01,08,1, 12.0,1,1, 8.598, 10493.886, 431.017, 52869.327 24/11/12,20:47:14,02,08,1, 12.0,1,1, 8.598, 10493.867, 430.942, 52869.320 24/11/12,20:47:14,03,08,1, 12.0,1,1, 8.598, 10493.869, 430.963, 52869.380 24/11/12,20:47:14,04,08,1, 12.0,1,1, 8.598, 10493.852, 431.010, 52869.388 24/11/12,20:47:14,05,08,1, 12.0,1,1, 8.598, 10493.826, 430.941, 52869.311 24/11/12,20:47:14,06,08,1, 12.0,1,1, 8.598, 10493.837, 430.977, 52869.321 24/11/12,20:47:14,07,08,1, 12.0,1,1, 8.598, 10493.871, 431.054, 52869.376 24/11/12,20:47:14,08,08,1, 12.0,1,1, 8.598, 10493.837, 430.991, 52869.400 24/11/12,20:47:14,09,08,1, 12.0,1,1, 8.598, 10493.815, 430.959, 52869.333 24/11/12,20:47:14,10,08,1, 12.0,1,1, 8.598, 10493.857, 431.044, 52869.371 24/11/12,20:47:14,11,08,1, 12.0,1,1, 8.598, 10493.817, 430.995, 52869.392 24/11/12,20:47:14,12,08,1, 12.0,1,1, 8.598, 10493.826, 430.950, 52869.315 24/11/12,20:47:14,13,08,1, 12.0,1,1, 8.598, 10493.847, 431.020, 52869.384 24/11/12,20:47:14,14,08,1, 12.0,1,1, 8.598, 10493.840, 431.019, 52869.401 24/11/12,20:47:14,15,08,1, 12.0,1,1, 8.598, 10493.814, 430.984, 52869.348 24/11/12,20:47:14,16,08,1, 12.0,1,1, 8.598, 10493.827, 431.038, 52869.380 24/11/12,20:47:14,17,08,1, 12.0,1,1, 8.598, 10493.835, 431.064, 52869.362 24/11/12,20:47:14,18,08,1, 12.0,1,1, 8.598, 10493.807, 431.003, 52869.335 24/11/12,20:47:14,19,08,1, 12.0,1,1, 8.598, 10493.799, 431.052, 52869.295 24/11/12,20:47:15,00,08,1, 11.9,1,1, 8.601, 10493.798, 431.052, 52869.295 24/11/12,20:47:15,01,08,1, 11.9,1,1, 8.601, 10493.816, 431.038, 52869.295 24/11/12,20:47:15,02,08,1, 11.9,1,1, 8.601, 10493.803, 431.033, 52869.396 24/11/12,20:47:15,03,08,1, 11.9,1,1, 8.601, 10493.835, 431.101, 52869.439 24/11/12,20:47:15,04,08,1, 11.9,1,1, 8.601, 10493.828, 431.063, 52869.314 24/11/12,20:47:15,05,08,1, 11.9,1,1, 8.601, 10493.803, 431.031, 52869.393 24/11/12,20:47:15,06,08,1, 11.9,1,1, 8.601, 10493.852, 431.107, 52869.376 24/11/12,20:47:15,07,08,1, 11.9,1,1, 8.601, 10493.794, 431.084, 52869.374 24/11/12,20:47:15,08,08,1, 11.9,1,1, 8.601, 10493.808, 431.016, 52869.410 24/11/12,20:47:15,09,08,1, 11.9,1,1, 8.601, 10493.818, 431.095, 52869.399 24/11/12,20:47:15,10,08,1, 11.9,1,1, 8.601, 10493.781, 431.094, 52869.362 24/11/12,20:47:15,11,08,1, 11.9,1,1, 8.601, 10493.778, 431.004, 52869.337 24/11/12,20:47:15,12,08,1, 11.9,1,1, 8.601, 10493.834, 431.090, 52869.351 24/11/12,20:47:15,13,08,1, 11.9,1,1, 8.601, 10493.843, 431.119, 52869.330 24/11/12,20:47:15,14,08,1, 11.9,1,1, 8.601, 10493.811, 431.035, 52869.334 24/11/12,20:47:15,15,08,1, 11.9,1,1, 8.601, 10493.782, 431.075, 52869.370 24/11/12,20:47:15,16,08,1, 11.9,1,1, 8.601, 10493.840, 431.124, 52869.414 24/11/12,20:47:15,17,08,1, 11.9,1,1, 8.601, 10493.786, 431.048, 52869.264 24/11/12,20:47:15,18,08,1, 11.9,1,1, 8.601, 10493.801, 431.034, 52869.302 24/11/12,20:47:15,19,08,1, 11.9,1,1, 8.601, 10493.848, 431.145, 52869.385 24/11/12,20:47:16,00,08,1, 11.9,1,1, 8.601, 10493.840, 431.145, 52869.385 24/11/12,20:47:16,01,08,1, 11.9,1,1, 8.601, 10493.809, 431.060, 52869.325 24/11/12,20:47:16,02,08,1, 11.9,1,1, 8.601, 10493.839, 431.154, 52869.410 24/11/12,20:47:16,03,08,1, 11.9,1,1, 8.601, 10493.824, 431.109, 52869.371 24/11/12,20:47:16,04,08,1, 11.9,1,1, 8.601, 10493.809, 431.062, 52869.345 24/11/12,20:47:16,05,08,1, 11.9,1,1, 8.601, 10493.839, 431.161, 52869.340 24/11/12,20:47:16,06,08,1, 11.9,1,1, 8.601, 10493.833, 431.149, 52869.343 24/11/12,20:47:16,07,08,1, 11.9,1,1, 8.601, 10493.835, 431.098, 52869.309 24/11/12,20:47:16,08,08,1, 11.9,1,1, 8.601, 10493.887, 431.158, 52869.391 24/11/12,20:47:16,09,08,1, 11.9,1,1, 8.601, 10493.864, 431.155, 52869.400 24/11/12,20:47:16,10,08,1, 11.9,1,1, 8.601, 10493.845, 431.083, 52869.332 24/11/12,20:47:16,11,08,1, 11.9,1,1, 8.601, 10493.899, 431.118, 52869.237 24/11/12,20:47:16,12,08,1, 11.9,1,1, 8.601, 10493.827, 431.171, 52869.360 24/11/12,20:47:16,13,08,1, 11.9,1,1, 8.601, 10493.857, 431.090, 52869.238 24/11/12,20:47:16,14,08,1, 11.9,1,1, 8.601, 10493.827, 431.129, 52869.381 24/11/12,20:47:16,15,08,1, 11.9,1,1, 8.601, 10493.858, 431.199, 52869.362 24/11/12,20:47:16,16,08,1, 11.9,1,1, 8.601, 10493.840, 431.129, 52869.276 24/11/12,20:47:16,17,08,1, 11.9,1,1, 8.601, 10493.885, 431.111, 52869.359 24/11/12,20:47:16,18,08,1, 11.9,1,1, 8.601, 10493.883, 431.204, 52869.388 24/11/12,20:47:16,19,08,1, 11.9,1,1, 8.601, 10493.859, 431.172, 52869.365 24/11/12,20:47:17,00,08,1, 11.8,1,1, 8.601, 10493.857, 431.172, 52869.365 24/11/12,20:47:17,01,08,1, 11.8,1,1, 8.601, 10493.904, 431.193, 52869.409 24/11/12,20:47:17,02,08,1, 11.8,1,1, 8.601, 10493.883, 431.174, 52869.367 24/11/12,20:47:17,03,08,1, 11.8,1,1, 8.601, 10493.889, 431.098, 52869.322 24/11/12,20:47:17,04,08,1, 11.8,1,1, 8.601, 10493.924, 431.181, 52869.364 24/11/12,20:47:17,05,08,1, 11.8,1,1, 8.601, 10493.893, 431.201, 52869.341 24/11/12,20:47:17,06,08,1, 11.8,1,1, 8.601, 10493.899, 431.118, 52869.312 24/11/12,20:47:17,07,08,1, 11.8,1,1, 8.601, 10493.888, 431.181, 52869.422 24/11/12,20:47:17,08,08,1, 11.8,1,1, 8.601, 10493.914, 431.211, 52869.374 24/11/12,20:47:17,09,08,1, 11.8,1,1, 8.601, 10493.893, 431.127, 52869.293 24/11/12,20:47:17,10,08,1, 11.8,1,1, 8.601, 10493.910, 431.175, 52869.345 24/11/12,20:47:17,11,08,1, 11.8,1,1, 8.601, 10493.917, 431.224, 52869.402 24/11/12,20:47:17,12,08,1, 11.8,1,1, 8.601, 10493.900, 431.158, 52869.362 24/11/12,20:47:17,13,08,1, 11.8,1,1, 8.601, 10493.908, 431.187, 52869.382 24/11/12,20:47:17,14,08,1, 11.8,1,1, 8.601, 10493.937, 431.201, 52869.303 24/11/12,20:47:17,15,08,1, 11.8,1,1, 8.601, 10493.913, 431.159, 52869.304 24/11/12,20:47:17,16,08,1, 11.8,1,1, 8.601, 10493.905, 431.138, 52869.347 24/11/12,20:47:17,17,08,1, 11.8,1,1, 8.601, 10493.949, 431.237, 52869.387 24/11/12,20:47:17,18,08,1, 11.8,1,1, 8.601, 10493.939, 431.190, 52869.371 24/11/12,20:47:17,19,08,1, 11.8,1,1, 8.601, 10493.935, 431.148, 52869.343 24/11/12,20:47:18,00,08,1, 11.9,1,1, 8.599, 10493.932, 431.148, 52869.343 24/11/12,20:47:18,01,08,1, 11.9,1,1, 8.599, 10493.918, 431.266, 52869.397 24/11/12,20:47:18,02,08,1, 11.9,1,1, 8.599, 10493.918, 431.168, 52869.307 24/11/12,20:47:18,03,08,1, 11.9,1,1, 8.599, 10493.941, 431.249, 52869.395 24/11/12,20:47:18,04,08,1, 11.9,1,1, 8.599, 10493.958, 431.247, 52869.368 24/11/12,20:47:18,05,08,1, 11.9,1,1, 8.599, 10493.946, 431.198, 52869.312 24/11/12,20:47:18,06,08,1, 11.9,1,1, 8.599, 10493.972, 431.219, 52869.364 24/11/12,20:47:18,07,08,1, 11.9,1,1, 8.599, 10493.970, 431.292, 52869.309 24/11/12,20:47:18,08,08,1, 11.9,1,1, 8.599, 10493.942, 431.213, 52869.338 24/11/12,20:47:18,09,08,1, 11.9,1,1, 8.599, 10493.975, 431.215, 52869.347 24/11/12,20:47:18,10,08,1, 11.9,1,1, 8.599, 10493.995, 431.300, 52869.437 24/11/12,20:47:18,11,08,1, 11.9,1,1, 8.599, 10493.980, 431.199, 52869.336 24/11/12,20:47:18,12,08,1, 11.9,1,1, 8.599, 10493.988, 431.199, 52869.394 24/11/12,20:47:18,13,08,1, 11.9,1,1, 8.599, 10494.001, 431.264, 52869.447 24/11/12,20:47:18,14,08,1, 11.9,1,1, 8.599, 10494.002, 431.201, 52869.310 24/11/12,20:47:18,15,08,1, 11.9,1,1, 8.599, 10493.991, 431.174, 52869.271 24/11/12,20:47:18,16,08,1, 11.9,1,1, 8.599, 10494.015, 431.264, 52869.376 24/11/12,20:47:18,17,08,1, 11.9,1,1, 8.599, 10493.988, 431.245, 52869.365 24/11/12,20:47:18,18,08,1, 11.9,1,1, 8.599, 10494.016, 431.159, 52869.241 24/11/12,20:47:18,19,08,1, 11.9,1,1, 8.599, 10494.040, 431.234, 52869.364 24/11/12,20:47:19,00,08,1, 11.9,1,1, 8.599, 10494.032, 431.234, 52869.364 24/11/12,20:47:19,01,08,1, 11.9,1,1, 8.599, 10494.004, 431.170, 52869.241 24/11/12,20:47:19,02,08,1, 11.9,1,1, 8.599, 10494.026, 431.203, 52869.340 24/11/12,20:47:19,03,08,1, 11.9,1,1, 8.599, 10494.046, 431.267, 52869.367 24/11/12,20:47:19,04,08,1, 11.9,1,1, 8.599, 10494.018, 431.190, 52869.294 24/11/12,20:47:19,05,08,1, 11.9,1,1, 8.599, 10494.042, 431.229, 52869.341 24/11/12,20:47:19,06,08,1, 11.9,1,1, 8.599, 10494.078, 431.258, 52869.351 24/11/12,20:47:19,07,08,1, 11.9,1,1, 8.599, 10494.061, 431.200, 52869.291 24/11/12,20:47:19,08,08,1, 11.9,1,1, 8.599, 10494.107, 431.170, 52869.234 24/11/12,20:47:19,09,08,1, 11.9,1,1, 8.599, 10494.085, 431.277, 52869.339 24/11/12,20:47:19,10,08,1, 11.9,1,1, 8.599, 10494.115, 431.220, 52869.250 24/11/12,20:47:19,11,08,1, 11.9,1,1, 8.599, 10494.096, 431.172, 52869.264 24/11/12,20:47:19,12,08,1, 11.9,1,1, 8.599, 10494.136, 431.259, 52869.289 24/11/12,20:47:19,13,08,1, 11.9,1,1, 8.599, 10494.124, 431.249, 52869.339 24/11/12,20:47:19,14,08,1, 11.9,1,1, 8.599, 10494.122, 431.184, 52869.268 24/11/12,20:47:19,15,08,1, 11.9,1,1, 8.599, 10494.172, 431.251, 52869.359 24/11/12,20:47:19,16,08,1, 11.9,1,1, 8.599, 10494.152, 431.268, 52869.280 24/11/12,20:47:19,17,08,1, 11.9,1,1, 8.599, 10494.144, 431.203, 52869.297 24/11/12,20:47:19,18,08,1, 11.9,1,1, 8.599, 10494.193, 431.260, 52869.336 24/11/12,20:47:19,19,08,1, 11.9,1,1, 8.599, 10494.202, 431.284, 52869.255 24/11/12,20:47:20,00,08,1, 11.9,1,1, 8.604, 10494.199, 431.284, 52869.255 24/11/12,20:47:20,01,08,1, 11.9,1,1, 8.604, 10494.195, 431.241, 52869.286 24/11/12,20:47:20,02,08,1, 11.9,1,1, 8.604, 10494.208, 431.271, 52869.328 24/11/12,20:47:20,03,08,1, 11.9,1,1, 8.604, 10494.219, 431.215, 52869.183 24/11/12,20:47:20,04,08,1, 11.9,1,1, 8.604, 10494.243, 431.224, 52869.288 24/11/12,20:47:20,05,08,1, 11.9,1,1, 8.604, 10494.251, 431.295, 52869.257 24/11/12,20:47:20,06,08,1, 11.9,1,1, 8.604, 10494.233, 431.222, 52869.212 24/11/12,20:47:20,07,08,1, 11.9,1,1, 8.604, 10494.225, 431.187, 52869.293 24/11/12,20:47:20,08,08,1, 11.9,1,1, 8.604, 10494.272, 431.262, 52869.286 24/11/12,20:47:20,09,08,1, 11.9,1,1, 8.604, 10494.264, 431.230, 52869.217 24/11/12,20:47:20,10,08,1, 11.9,1,1, 8.604, 10494.289, 431.193, 52869.307 24/11/12,20:47:20,11,08,1, 11.9,1,1, 8.604, 10494.300, 431.245, 52869.279 24/11/12,20:47:20,12,08,1, 11.9,1,1, 8.604, 10494.287, 431.250, 52869.305 24/11/12,20:47:20,13,08,1, 11.9,1,1, 8.604, 10494.271, 431.178, 52869.203 24/11/12,20:47:20,14,08,1, 11.9,1,1, 8.604, 10494.326, 431.232, 52869.213 24/11/12,20:47:20,15,08,1, 11.9,1,1, 8.604, 10494.332, 431.230, 52869.240 24/11/12,20:47:20,16,08,1, 11.9,1,1, 8.604, 10494.298, 431.172, 52869.177 24/11/12,20:47:20,17,08,1, 11.9,1,1, 8.604, 10494.342, 431.213, 52869.253 24/11/12,20:47:20,18,08,1, 11.9,1,1, 8.604, 10494.341, 431.256, 52869.302 24/11/12,20:47:20,19,08,1, 11.9,1,1, 8.604, 10494.327, 431.174, 52869.268 24/11/12,20:47:21,00,08,1, 11.9,1,1, 8.601, 10494.324, 431.174, 52869.268 24/11/12,20:47:21,01,08,1, 11.9,1,1, 8.601, 10494.347, 431.250, 52869.260 24/11/12,20:47:21,02,08,1, 11.9,1,1, 8.601, 10494.333, 431.169, 52869.129 24/11/12,20:47:21,03,08,1, 11.9,1,1, 8.601, 10494.370, 431.166, 52869.154 24/11/12,20:47:21,04,08,1, 11.9,1,1, 8.601, 10494.351, 431.261, 52869.225 24/11/12,20:47:21,05,08,1, 11.9,1,1, 8.601, 10494.341, 431.169, 52869.260 24/11/12,20:47:21,06,08,1, 11.9,1,1, 8.601, 10494.370, 431.159, 52869.156 24/11/12,20:47:21,07,08,1, 11.9,1,1, 8.601, 10494.383, 431.215, 52869.189 24/11/12,20:47:21,08,08,1, 11.9,1,1, 8.601, 10494.386, 431.167, 52869.238 24/11/12,20:47:21,09,08,1, 11.9,1,1, 8.601, 10494.376, 431.125, 52869.204 24/11/12,20:47:21,10,08,1, 11.9,1,1, 8.601, 10494.425, 431.183, 52869.239 24/11/12,20:47:21,11,08,1, 11.9,1,1, 8.601, 10494.399, 431.202, 52869.152 24/11/12,20:47:21,12,08,1, 11.9,1,1, 8.601, 10494.386, 431.114, 52869.178 24/11/12,20:47:21,13,08,1, 11.9,1,1, 8.601, 10494.435, 431.155, 52869.169 24/11/12,20:47:21,14,08,1, 11.9,1,1, 8.601, 10494.431, 431.217, 52869.229 24/11/12,20:47:21,15,08,1, 11.9,1,1, 8.601, 10494.443, 431.106, 52869.204 24/11/12,20:47:21,16,08,1, 11.9,1,1, 8.601, 10494.455, 431.137, 52869.240 24/11/12,20:47:21,17,08,1, 11.9,1,1, 8.601, 10494.472, 431.203, 52869.195 24/11/12,20:47:21,18,08,1, 11.9,1,1, 8.601, 10494.448, 431.132, 52869.128 24/11/12,20:47:21,19,08,1, 11.9,1,1, 8.601, 10494.464, 431.147, 52869.117 24/11/12,20:47:22,00,08,1, 11.9,1,1, 8.603, 10494.457, 431.147, 52869.117 24/11/12,20:47:22,01,08,1, 11.9,1,1, 8.603, 10494.491, 431.123, 52869.110 24/11/12,20:47:22,02,08,1, 11.9,1,1, 8.603, 10494.499, 431.102, 52869.089 24/11/12,20:47:22,03,08,1, 11.9,1,1, 8.603, 10494.533, 431.188, 52869.222 24/11/12,20:47:22,04,08,1, 11.9,1,1, 8.603, 10494.503, 431.140, 52869.213 24/11/12,20:47:22,05,08,1, 11.9,1,1, 8.603, 10494.500, 431.086, 52869.158 24/11/12,20:47:22,06,08,1, 11.9,1,1, 8.603, 10494.557, 431.177, 52869.210 24/11/12,20:47:22,07,08,1, 11.9,1,1, 8.603, 10494.547, 431.152, 52869.200 24/11/12,20:47:22,08,08,1, 11.9,1,1, 8.603, 10494.533, 431.077, 52869.119 24/11/12,20:47:22,09,08,1, 11.9,1,1, 8.603, 10494.576, 431.141, 52869.207 24/11/12,20:47:22,10,08,1, 11.9,1,1, 8.603, 10494.580, 431.147, 52869.185 24/11/12,20:47:22,11,08,1, 11.9,1,1, 8.603, 10494.567, 431.070, 52869.088 24/11/12,20:47:22,12,08,1, 11.9,1,1, 8.603, 10494.590, 431.130, 52869.149 24/11/12,20:47:22,13,08,1, 11.9,1,1, 8.603, 10494.616, 431.172, 52869.150 24/11/12,20:47:22,14,08,1, 11.9,1,1, 8.603, 10494.600, 431.084, 52869.062 24/11/12,20:47:22,15,08,1, 11.9,1,1, 8.603, 10494.614, 431.103, 52869.167 24/11/12,20:47:22,16,08,1, 11.9,1,1, 8.603, 10494.625, 431.166, 52869.213 24/11/12,20:47:22,17,08,1, 11.9,1,1, 8.603, 10494.632, 431.104, 52869.053 24/11/12,20:47:22,18,08,1, 11.9,1,1, 8.603, 10494.656, 431.067, 52869.065 24/11/12,20:47:22,19,08,1, 11.9,1,1, 8.603, 10494.686, 431.141, 52869.179 24/11/12,20:47:23,00,08,1, 11.9,1,1, 8.601, 10494.683, 431.141, 52869.179 24/11/12,20:47:23,01,08,1, 11.9,1,1, 8.601, 10494.686, 431.065, 52869.079 24/11/12,20:47:23,02,08,1, 11.9,1,1, 8.601, 10494.721, 431.151, 52869.196 24/11/12,20:47:23,03,08,1, 11.9,1,1, 8.601, 10494.722, 431.145, 52869.127 24/11/12,20:47:23,04,08,1, 11.9,1,1, 8.601, 10494.715, 431.060, 52869.084 24/11/12,20:47:23,05,08,1, 11.9,1,1, 8.601, 10494.737, 431.107, 52869.187 24/11/12,20:47:23,06,08,1, 11.9,1,1, 8.601, 10494.746, 431.150, 52869.177 24/11/12,20:47:23,07,08,1, 11.9,1,1, 8.601, 10494.746, 431.074, 52869.117 24/11/12,20:47:23,08,08,1, 11.9,1,1, 8.601, 10494.758, 431.105, 52869.063 24/11/12,20:47:23,09,08,1, 11.9,1,1, 8.601, 10494.771, 431.143, 52869.100 24/11/12,20:47:23,10,08,1, 11.9,1,1, 8.601, 10494.746, 431.042, 52869.049 24/11/12,20:47:23,11,08,1, 11.9,1,1, 8.601, 10494.785, 431.091, 52869.126 24/11/12,20:47:23,12,08,1, 11.9,1,1, 8.601, 10494.802, 431.148, 52869.181 24/11/12,20:47:23,13,08,1, 11.9,1,1, 8.601, 10494.747, 431.083, 52869.049 24/11/12,20:47:23,14,08,1, 11.9,1,1, 8.601, 10494.755, 431.053, 52869.019 24/11/12,20:47:23,15,08,1, 11.9,1,1, 8.601, 10494.832, 431.139, 52869.060 24/11/12,20:47:23,16,08,1, 11.9,1,1, 8.601, 10494.797, 431.095, 52869.164 24/11/12,20:47:23,17,08,1, 11.9,1,1, 8.601, 10494.823, 431.060, 52869.134 24/11/12,20:47:23,18,08,1, 11.9,1,1, 8.601, 10494.846, 431.121, 52869.113 24/11/12,20:47:23,19,08,1, 11.9,1,1, 8.601, 10494.821, 431.088, 52869.064 24/11/12,20:47:24,00,08,1, 11.9,1,1, 8.604, 10494.816, 431.088, 52869.064 24/11/12,20:47:24,01,08,1, 11.9,1,1, 8.604, 10494.864, 431.098, 52869.096 24/11/12,20:47:24,02,08,1, 11.9,1,1, 8.604, 10494.853, 431.125, 52869.121 24/11/12,20:47:24,03,08,1, 11.9,1,1, 8.604, 10494.831, 431.027, 52869.102 24/11/12,20:47:24,04,08,1, 11.9,1,1, 8.604, 10494.868, 431.103, 52869.169 24/11/12,20:47:24,05,08,1, 11.9,1,1, 8.604, 10494.871, 431.114, 52869.071 24/11/12,20:47:24,06,08,1, 11.9,1,1, 8.604, 10494.827, 431.041, 52869.078 24/11/12,20:47:24,07,08,1, 11.9,1,1, 8.604, 10494.883, 431.064, 52869.105 24/11/12,20:47:24,08,08,1, 11.9,1,1, 8.604, 10494.885, 431.124, 52869.174 24/11/12,20:47:24,09,08,1, 11.9,1,1, 8.604, 10494.867, 431.020, 52869.027 24/11/12,20:47:24,10,08,1, 11.9,1,1, 8.604, 10494.859, 431.035, 52869.015 24/11/12,20:47:24,11,08,1, 11.9,1,1, 8.604, 10494.895, 431.114, 52869.110 24/11/12,20:47:24,12,08,1, 11.9,1,1, 8.604, 10494.876, 431.010, 52869.030 24/11/12,20:47:24,13,08,1, 11.9,1,1, 8.604, 10494.910, 431.012, 52869.124 24/11/12,20:47:24,14,08,1, 11.9,1,1, 8.604, 10494.935, 431.109, 52869.156 24/11/12,20:47:24,15,08,1, 11.9,1,1, 8.604, 10494.932, 431.045, 52869.090 24/11/12,20:47:24,16,08,1, 11.9,1,1, 8.604, 10494.929, 431.030, 52869.002 24/11/12,20:47:24,17,08,1, 11.9,1,1, 8.604, 10494.976, 431.099, 52869.123 24/11/12,20:47:24,18,08,1, 11.9,1,1, 8.604, 10494.916, 431.078, 52869.278 24/11/12,20:47:24,19,08,1, 11.9,1,1, 8.604, 10494.907, 431.023, 52869.072 24/11/12,20:47:25,00,08,1, 12.0,1,1, 8.603, 10494.900, 431.023, 52869.072 24/11/12,20:47:25,01,08,1, 12.0,1,1, 8.603, 10494.917, 431.109, 52869.122 24/11/12,20:47:25,02,08,1, 12.0,1,1, 8.603, 10494.935, 430.997, 52869.013 24/11/12,20:47:25,03,08,1, 12.0,1,1, 8.603, 10494.968, 431.041, 52869.098 24/11/12,20:47:25,04,08,1, 12.0,1,1, 8.603, 10494.942, 431.077, 52869.106 24/11/12,20:47:25,05,08,1, 12.0,1,1, 8.603, 10494.926, 430.983, 52868.970 24/11/12,20:47:25,06,08,1, 12.0,1,1, 8.603, 10494.955, 431.061, 52869.091 24/11/12,20:47:25,07,08,1, 12.0,1,1, 8.603, 10495.001, 431.069, 52869.067 24/11/12,20:47:25,08,08,1, 12.0,1,1, 8.603, 10494.939, 431.008, 52869.018 24/11/12,20:47:25,09,08,1, 12.0,1,1, 8.603, 10495.005, 431.031, 52869.047 24/11/12,20:47:25,10,08,1, 12.0,1,1, 8.603, 10494.993, 431.070, 52869.061 24/11/12,20:47:25,11,08,1, 12.0,1,1, 8.603, 10494.968, 430.983, 52869.010 24/11/12,20:47:25,12,08,1, 12.0,1,1, 8.603, 10495.027, 431.019, 52869.058 24/11/12,20:47:25,13,08,1, 12.0,1,1, 8.603, 10495.025, 431.067, 52869.100 24/11/12,20:47:25,14,08,1, 12.0,1,1, 8.603, 10495.015, 431.008, 52869.005 24/11/12,20:47:25,15,08,1, 12.0,1,1, 8.603, 10495.028, 431.001, 52869.033 24/11/12,20:47:25,16,08,1, 12.0,1,1, 8.603, 10495.069, 431.056, 52869.059 24/11/12,20:47:25,17,08,1, 12.0,1,1, 8.603, 10495.021, 431.038, 52869.039 24/11/12,20:47:25,18,08,1, 12.0,1,1, 8.603, 10495.038, 430.977, 52869.032 24/11/12,20:47:25,19,08,1, 12.0,1,1, 8.603, 10495.073, 431.073, 52869.080 24/11/12,20:47:26,00,08,1, 11.9,1,1, 8.600, 10495.067, 431.073, 52869.080 24/11/12,20:47:26,01,08,1, 11.9,1,1, 8.600, 10495.082, 430.975, 52869.063 24/11/12,20:47:26,02,08,1, 11.9,1,1, 8.600, 10495.108, 431.050, 52869.079 24/11/12,20:47:26,03,08,1, 11.9,1,1, 8.600, 10495.086, 431.045, 52869.069 24/11/12,20:47:26,04,08,1, 11.9,1,1, 8.600, 10495.077, 430.983, 52869.011 24/11/12,20:47:26,05,08,1, 11.9,1,1, 8.600, 10495.113, 431.023, 52869.000 24/11/12,20:47:26,06,08,1, 11.9,1,1, 8.600, 10495.100, 431.044, 52869.009 24/11/12,20:47:26,07,08,1, 11.9,1,1, 8.600, 10495.084, 430.980, 52868.948 24/11/12,20:47:26,08,08,1, 11.9,1,1, 8.600, 10495.154, 431.000, 52869.011 24/11/12,20:47:26,09,08,1, 11.9,1,1, 8.600, 10495.134, 431.063, 52869.086 24/11/12,20:47:26,10,08,1, 11.9,1,1, 8.600, 10495.118, 430.972, 52868.976 24/11/12,20:47:26,11,08,1, 11.9,1,1, 8.600, 10495.163, 431.004, 52868.994 24/11/12,20:47:26,12,08,1, 11.9,1,1, 8.600, 10495.170, 431.059, 52869.010 24/11/12,20:47:26,13,08,1, 11.9,1,1, 8.600, 10495.145, 430.990, 52869.056 24/11/12,20:47:26,14,08,1, 11.9,1,1, 8.600, 10495.157, 430.985, 52869.032 24/11/12,20:47:26,15,08,1, 11.9,1,1, 8.600, 10495.170, 431.048, 52869.032 24/11/12,20:47:26,16,08,1, 11.9,1,1, 8.600, 10495.160, 430.982, 52869.008 24/11/12,20:47:26,17,08,1, 11.9,1,1, 8.600, 10495.189, 430.985, 52868.967 24/11/12,20:47:26,18,08,1, 11.9,1,1, 8.600, 10495.201, 431.080, 52869.043 24/11/12,20:47:26,19,08,1, 11.9,1,1, 8.600, 10495.176, 430.991, 52868.935 24/11/12,20:47:27,00,08,1, 11.9,1,1, 8.601, 10495.175, 430.991, 52868.935 24/11/12,20:47:27,01,08,1, 11.9,1,1, 8.601, 10495.227, 431.055, 52869.001 24/11/12,20:47:27,02,08,1, 11.9,1,1, 8.601, 10495.180, 431.004, 52868.978 24/11/12,20:47:27,03,08,1, 11.9,1,1, 8.601, 10495.201, 430.941, 52868.954 24/11/12,20:47:27,04,08,1, 11.9,1,1, 8.601, 10495.244, 431.027, 52869.062 24/11/12,20:47:27,05,08,1, 11.9,1,1, 8.601, 10495.239, 431.011, 52869.031 24/11/12,20:47:27,06,08,1, 11.9,1,1, 8.601, 10495.218, 430.952, 52868.922 24/11/12,20:47:27,07,08,1, 11.9,1,1, 8.601, 10495.269, 431.009, 52869.017 24/11/12,20:47:27,08,08,1, 11.9,1,1, 8.601, 10495.265, 431.039, 52869.049 24/11/12,20:47:27,09,08,1, 11.9,1,1, 8.601, 10495.236, 430.957, 52868.982 24/11/12,20:47:27,10,08,1, 11.9,1,1, 8.601, 10495.259, 431.007, 52869.027 24/11/12,20:47:27,11,08,1, 11.9,1,1, 8.601, 10495.263, 431.029, 52869.010 24/11/12,20:47:27,12,08,1, 11.9,1,1, 8.601, 10495.236, 430.939, 52868.886 24/11/12,20:47:27,13,08,1, 11.9,1,1, 8.601, 10495.313, 430.991, 52868.959 24/11/12,20:47:27,14,08,1, 11.9,1,1, 8.601, 10495.270, 431.048, 52869.054 24/11/12,20:47:27,15,08,1, 11.9,1,1, 8.601, 10495.263, 430.948, 52868.956 24/11/12,20:47:27,16,08,1, 11.9,1,1, 8.601, 10495.300, 430.974, 52868.930 24/11/12,20:47:27,17,08,1, 11.9,1,1, 8.601, 10495.295, 431.075, 52869.025 24/11/12,20:47:27,18,08,1, 11.9,1,1, 8.601, 10495.263, 430.940, 52868.874 24/11/12,20:47:27,19,08,1, 11.9,1,1, 8.601, 10495.288, 430.947, 52868.929 24/11/12,20:47:28,00,08,1, 11.9,1,1, 8.601, 10495.284, 430.947, 52868.929 24/11/12,20:47:28,01,08,1, 11.9,1,1, 8.601, 10495.285, 430.961, 52868.940 24/11/12,20:47:28,02,08,1, 11.9,1,1, 8.601, 10495.292, 430.927, 52868.885 24/11/12,20:47:28,03,08,1, 11.9,1,1, 8.601, 10495.325, 431.028, 52868.990 24/11/12,20:47:28,04,08,1, 11.9,1,1, 8.601, 10495.303, 430.964, 52868.962 24/11/12,20:47:28,05,08,1, 11.9,1,1, 8.601, 10495.288, 430.906, 52868.877 24/11/12,20:47:28,06,08,1, 11.9,1,1, 8.601, 10495.322, 431.019, 52868.971 24/11/12,20:47:28,07,08,1, 11.9,1,1, 8.601, 10495.283, 430.991, 52868.963 24/11/12,20:47:28,08,08,1, 11.9,1,1, 8.601, 10495.298, 430.928, 52868.919 24/11/12,20:47:28,09,08,1, 11.9,1,1, 8.601, 10495.316, 430.994, 52868.884 24/11/12,20:47:28,10,08,1, 11.9,1,1, 8.601, 10495.283, 430.962, 52868.986 24/11/12,20:47:28,11,08,1, 11.9,1,1, 8.601, 10495.291, 430.914, 52868.907 24/11/12,20:47:28,12,08,1, 11.9,1,1, 8.601, 10495.310, 430.996, 52869.001 24/11/12,20:47:28,13,08,1, 11.9,1,1, 8.601, 10495.304, 430.994, 52868.948 24/11/12,20:47:28,14,08,1, 11.9,1,1, 8.601, 10495.301, 430.928, 52868.900 24/11/12,20:47:28,15,08,1, 11.9,1,1, 8.601, 10495.347, 430.972, 52868.992 24/11/12,20:47:28,16,08,1, 11.9,1,1, 8.601, 10495.328, 430.983, 52868.941 24/11/12,20:47:28,17,08,1, 11.9,1,1, 8.601, 10495.307, 430.906, 52868.829 24/11/12,20:47:28,18,08,1, 11.9,1,1, 8.601, 10495.337, 430.949, 52868.896 24/11/12,20:47:28,19,08,1, 11.9,1,1, 8.601, 10495.340, 431.010, 52868.956 24/11/12,20:47:29,00,08,1, 11.9,1,1, 8.607, 10495.334, 431.010, 52868.956 24/11/12,20:47:29,01,08,1, 11.9,1,1, 8.607, 10495.344, 430.967, 52868.926 24/11/12,20:47:29,02,08,1, 11.9,1,1, 8.607, 10495.373, 430.989, 52868.918 24/11/12,20:47:29,03,08,1, 11.9,1,1, 8.607, 10495.328, 430.927, 52868.923 24/11/12,20:47:29,04,08,1, 11.9,1,1, 8.607, 10495.346, 430.927, 52868.929 24/11/12,20:47:29,05,08,1, 11.9,1,1, 8.607, 10495.353, 430.983, 52868.972 24/11/12,20:47:29,06,08,1, 11.9,1,1, 8.607, 10495.339, 430.907, 52868.861 24/11/12,20:47:29,07,08,1, 11.9,1,1, 8.607, 10495.358, 430.918, 52868.925 24/11/12,20:47:29,08,08,1, 11.9,1,1, 8.607, 10495.353, 430.979, 52868.964 24/11/12,20:47:29,09,08,1, 11.9,1,1, 8.607, 10495.348, 430.920, 52868.902 24/11/12,20:47:29,10,08,1, 11.9,1,1, 8.607, 10495.375, 430.910, 52868.913 24/11/12,20:47:29,11,08,1, 11.9,1,1, 8.607, 10495.346, 430.976, 52868.919 24/11/12,20:47:29,12,08,1, 11.9,1,1, 8.607, 10495.339, 430.950, 52868.854 24/11/12,20:47:29,13,08,1, 11.9,1,1, 8.607, 10495.347, 430.868, 52868.858 24/11/12,20:47:29,14,08,1, 11.9,1,1, 8.607, 10495.393, 430.975, 52868.917 24/11/12,20:47:29,15,08,1, 11.9,1,1, 8.607, 10495.360, 430.940, 52868.866 24/11/12,20:47:29,16,08,1, 11.9,1,1, 8.607, 10495.353, 430.894, 52868.892 24/11/12,20:47:29,17,08,1, 11.9,1,1, 8.607, 10495.369, 430.952, 52868.944 24/11/12,20:47:29,18,08,1, 11.9,1,1, 8.607, 10495.366, 430.945, 52868.960 24/11/12,20:47:29,19,08,1, 11.9,1,1, 8.607, 10495.362, 430.879, 52868.800 24/11/12,20:47:30,00,09,1, 11.9,1,1, 8.601, 10495.359, 430.879, 52868.800 24/11/12,20:47:30,01,09,1, 11.9,1,1, 8.601, 10495.376, 430.943, 52868.903 24/11/12,20:47:30,02,09,1, 11.9,1,1, 8.601, 10495.377, 430.878, 52868.848 24/11/12,20:47:30,03,09,1, 11.9,1,1, 8.601, 10495.380, 430.945, 52868.948 24/11/12,20:47:30,04,09,1, 11.9,1,1, 8.601, 10495.375, 430.971, 52869.128 24/11/12,20:47:30,05,09,1, 11.9,1,1, 8.601, 10495.382, 430.889, 52868.795 24/11/12,20:47:30,06,09,1, 11.9,1,1, 8.601, 10495.414, 430.929, 52868.836 24/11/12,20:47:30,07,09,1, 11.9,1,1, 8.601, 10495.402, 430.948, 52868.817 24/11/12,20:47:30,08,09,1, 11.9,1,1, 8.601, 10495.383, 430.885, 52868.849 24/11/12,20:47:30,09,09,1, 11.9,1,1, 8.601, 10495.417, 430.947, 52868.839 24/11/12,20:47:30,10,09,1, 11.9,1,1, 8.601, 10495.421, 430.964, 52868.896 24/11/12,20:47:30,11,09,1, 11.9,1,1, 8.601, 10495.386, 430.855, 52868.843 24/11/12,20:47:30,12,09,1, 11.9,1,1, 8.601, 10495.396, 430.905, 52868.863 24/11/12,20:47:30,13,09,1, 11.9,1,1, 8.601, 10495.392, 430.949, 52868.882 24/11/12,20:47:30,14,09,1, 11.9,1,1, 8.601, 10495.378, 430.896, 52868.825 24/11/12,20:47:30,15,09,1, 11.9,1,1, 8.601, 10495.400, 430.907, 52868.902 24/11/12,20:47:30,16,09,1, 11.9,1,1, 8.601, 10495.405, 430.938, 52868.872 24/11/12,20:47:30,17,09,1, 11.9,1,1, 8.601, 10495.355, 430.888, 52868.855 24/11/12,20:47:30,18,09,1, 11.9,1,1, 8.601, 10495.359, 430.865, 52868.814 24/11/12,20:47:30,19,09,1, 11.9,1,1, 8.601, 10495.372, 430.930, 52868.844 24/11/12,20:47:31,00,08,1, 11.9,1,1, 8.604, 10495.367, 430.930, 52868.844 24/11/12,20:47:31,01,08,1, 11.9,1,1, 8.604, 10495.362, 430.872, 52868.797 24/11/12,20:47:31,02,08,1, 11.9,1,1, 8.604, 10495.371, 430.937, 52868.856 24/11/12,20:47:31,03,08,1, 11.9,1,1, 8.604, 10495.350, 430.877, 52868.841 24/11/12,20:47:31,04,08,1, 11.9,1,1, 8.604, 10495.364, 430.866, 52868.784 24/11/12,20:47:31,05,08,1, 11.9,1,1, 8.604, 10495.375, 430.934, 52868.904 24/11/12,20:47:31,06,08,1, 11.9,1,1, 8.604, 10495.326, 430.872, 52868.789 24/11/12,20:47:31,07,08,1, 11.9,1,1, 8.604, 10495.341, 430.859, 52868.826 24/11/12,20:47:31,08,08,1, 11.9,1,1, 8.604, 10495.363, 430.905, 52868.816 24/11/12,20:47:31,09,08,1, 11.9,1,1, 8.604, 10495.342, 430.874, 52868.753 24/11/12,20:47:31,10,08,1, 11.9,1,1, 8.604, 10495.341, 430.820, 52868.795 24/11/12,20:47:31,11,08,1, 11.9,1,1, 8.604, 10495.329, 430.889, 52868.848 24/11/12,20:47:31,12,08,1, 11.9,1,1, 8.604, 10495.327, 430.891, 52868.840 24/11/12,20:47:31,13,08,1, 11.9,1,1, 8.604, 10495.344, 430.813, 52868.715 24/11/12,20:47:31,14,08,1, 11.9,1,1, 8.604, 10495.358, 430.909, 52868.821 24/11/12,20:47:31,15,08,1, 11.9,1,1, 8.604, 10495.335, 430.881, 52868.742 24/11/12,20:47:31,16,08,1, 11.9,1,1, 8.604, 10495.305, 430.829, 52868.731 24/11/12,20:47:31,17,08,1, 11.9,1,1, 8.604, 10495.337, 430.920, 52868.875 24/11/12,20:47:31,18,08,1, 11.9,1,1, 8.604, 10495.349, 430.889, 52868.858 24/11/12,20:47:31,19,08,1, 11.9,1,1, 8.604, 10495.314, 430.813, 52868.797 24/11/12,20:47:32,00,09,1, 11.9,1,1, 8.604, 10495.309, 430.813, 52868.797 24/11/12,20:47:32,01,09,1, 11.9,1,1, 8.604, 10495.296, 430.881, 52868.798 24/11/12,20:47:32,02,09,1, 11.9,1,1, 8.604, 10495.306, 430.826, 52868.756 24/11/12,20:47:32,03,09,1, 11.9,1,1, 8.604, 10495.343, 430.856, 52868.739 24/11/12,20:47:32,04,09,1, 11.9,1,1, 8.604, 10495.334, 430.904, 52868.874 24/11/12,20:47:32,05,09,1, 11.9,1,1, 8.604, 10495.310, 430.827, 52868.723 24/11/12,20:47:32,06,09,1, 11.9,1,1, 8.604, 10495.333, 430.854, 52868.847 24/11/12,20:47:32,07,09,1, 11.9,1,1, 8.604, 10495.333, 430.891, 52868.815 24/11/12,20:47:32,08,09,1, 11.9,1,1, 8.604, 10495.322, 430.818, 52868.779 24/11/12,20:47:32,09,09,1, 11.9,1,1, 8.604, 10495.319, 430.839, 52868.816 24/11/12,20:47:32,10,09,1, 11.9,1,1, 8.604, 10495.344, 430.877, 52868.762 24/11/12,20:47:32,11,09,1, 11.9,1,1, 8.604, 10495.325, 430.816, 52868.678 24/11/12,20:47:32,12,09,1, 11.9,1,1, 8.604, 10495.317, 430.841, 52868.823 24/11/12,20:47:32,13,09,1, 11.9,1,1, 8.604, 10495.320, 430.870, 52868.767 24/11/12,20:47:32,14,09,1, 11.9,1,1, 8.604, 10495.318, 430.813, 52868.715 24/11/12,20:47:32,15,09,1, 11.9,1,1, 8.604, 10495.345, 430.812, 52868.760 24/11/12,20:47:32,16,09,1, 11.9,1,1, 8.604, 10495.342, 430.884, 52868.852 24/11/12,20:47:32,17,09,1, 11.9,1,1, 8.604, 10495.308, 430.817, 52868.739 24/11/12,20:47:32,18,09,1, 11.9,1,1, 8.604, 10495.315, 430.799, 52868.796 24/11/12,20:47:32,19,09,1, 11.9,1,1, 8.604, 10495.336, 430.882, 52868.754 24/11/12,20:47:33,00,08,1, 11.9,1,1, 8.602, 10495.334, 430.882, 52868.754 24/11/12,20:47:33,01,08,1, 11.9,1,1, 8.602, 10495.323, 430.781, 52868.669 24/11/12,20:47:33,02,08,1, 11.9,1,1, 8.602, 10495.343, 430.875, 52868.783 24/11/12,20:47:33,03,08,1, 11.9,1,1, 8.602, 10495.316, 430.851, 52868.765 24/11/12,20:47:33,04,08,1, 11.9,1,1, 8.602, 10495.319, 430.780, 52868.816 24/11/12,20:47:33,05,08,1, 11.9,1,1, 8.602, 10495.336, 430.853, 52868.816 24/11/12,20:47:33,06,08,1, 11.9,1,1, 8.602, 10495.315, 430.818, 52868.714 24/11/12,20:47:33,07,08,1, 11.9,1,1, 8.602, 10495.312, 430.791, 52868.698 24/11/12,20:47:33,08,08,1, 11.9,1,1, 8.602, 10495.350, 430.818, 52868.760 24/11/12,20:47:33,09,08,1, 11.9,1,1, 8.602, 10495.312, 430.819, 52868.758 24/11/12,20:47:33,10,08,1, 11.9,1,1, 8.602, 10495.337, 430.765, 52868.737 24/11/12,20:47:33,11,08,1, 11.9,1,1, 8.602, 10495.362, 430.838, 52868.801 24/11/12,20:47:33,12,08,1, 11.9,1,1, 8.602, 10495.336, 430.803, 52868.754 24/11/12,20:47:33,13,08,1, 11.9,1,1, 8.602, 10495.323, 430.744, 52868.736 24/11/12,20:47:33,14,08,1, 11.9,1,1, 8.602, 10495.359, 430.827, 52868.739 24/11/12,20:47:33,15,08,1, 11.9,1,1, 8.602, 10495.345, 430.797, 52868.742 24/11/12,20:47:33,16,08,1, 11.9,1,1, 8.602, 10495.343, 430.741, 52868.649 24/11/12,20:47:33,17,08,1, 11.9,1,1, 8.602, 10495.395, 430.792, 52868.788 24/11/12,20:47:33,18,08,1, 11.9,1,1, 8.602, 10495.365, 430.787, 52868.730 24/11/12,20:47:33,19,08,1, 11.9,1,1, 8.602, 10495.362, 430.697, 52868.709 24/11/12,20:47:34,00,09,1, 11.9,1,1, 8.605, 10495.359, 430.697, 52868.709 24/11/12,20:47:34,01,09,1, 11.9,1,1, 8.605, 10495.330, 430.761, 52868.738 24/11/12,20:47:34,02,09,1, 11.9,1,1, 8.605, 10495.346, 430.710, 52868.718 24/11/12,20:47:34,03,09,1, 11.9,1,1, 8.605, 10495.373, 430.756, 52868.686 24/11/12,20:47:34,04,09,1, 11.9,1,1, 8.605, 10495.387, 430.790, 52868.684 24/11/12,20:47:34,05,09,1, 11.9,1,1, 8.605, 10495.351, 430.685, 52868.678 24/11/12,20:47:34,06,09,1, 11.9,1,1, 8.605, 10495.368, 430.764, 52868.713 24/11/12,20:47:34,07,09,1, 11.9,1,1, 8.605, 10495.390, 430.787, 52868.781 24/11/12,20:47:34,08,09,1, 11.9,1,1, 8.605, 10495.359, 430.693, 52868.632 24/11/12,20:47:34,09,09,1, 11.9,1,1, 8.605, 10495.356, 430.711, 52868.672 24/11/12,20:47:34,10,09,1, 11.9,1,1, 8.605, 10495.388, 430.780, 52868.784 24/11/12,20:47:34,11,09,1, 11.9,1,1, 8.605, 10495.356, 430.707, 52868.718 24/11/12,20:47:34,12,09,1, 11.9,1,1, 8.605, 10495.379, 430.729, 52868.694 24/11/12,20:47:34,13,09,1, 11.9,1,1, 8.605, 10495.419, 430.769, 52868.748 24/11/12,20:47:34,14,09,1, 11.9,1,1, 8.605, 10495.370, 430.702, 52868.724 24/11/12,20:47:34,15,09,1, 11.9,1,1, 8.605, 10495.391, 430.696, 52868.716 24/11/12,20:47:34,16,09,1, 11.9,1,1, 8.605, 10495.397, 430.771, 52868.797 24/11/12,20:47:34,17,09,1, 11.9,1,1, 8.605, 10495.380, 430.684, 52868.694 24/11/12,20:47:34,18,09,1, 11.9,1,1, 8.605, 10495.384, 430.690, 52868.701 24/11/12,20:47:34,19,09,1, 11.9,1,1, 8.605, 10495.400, 430.779, 52868.776 24/11/12,20:47:35,00,08,1, 12.0,1,1, 8.604, 10495.392, 430.779, 52868.776 24/11/12,20:47:35,01,08,1, 12.0,1,1, 8.604, 10495.397, 430.688, 52868.719 24/11/12,20:47:35,02,08,1, 12.0,1,1, 8.604, 10495.425, 430.741, 52868.724 24/11/12,20:47:35,03,08,1, 12.0,1,1, 8.604, 10495.404, 430.676, 52868.668 24/11/12,20:47:35,04,08,1, 12.0,1,1, 8.604, 10495.409, 430.671, 52868.662 24/11/12,20:47:35,05,08,1, 12.0,1,1, 8.604, 10495.443, 430.734, 52868.791 24/11/12,20:47:35,06,08,1, 12.0,1,1, 8.604, 10495.440, 430.709, 52868.666 24/11/12,20:47:35,07,08,1, 12.0,1,1, 8.604, 10495.440, 430.656, 52868.596 24/11/12,20:47:35,08,08,1, 12.0,1,1, 8.604, 10495.443, 430.732, 52868.673 24/11/12,20:47:35,09,08,1, 12.0,1,1, 8.604, 10495.389, 430.667, 52868.701 24/11/12,20:47:35,10,08,1, 12.0,1,1, 8.604, 10495.443, 430.625, 52868.612 24/11/12,20:47:35,11,08,1, 12.0,1,1, 8.604, 10495.457, 430.717, 52868.709 24/11/12,20:47:35,12,08,1, 12.0,1,1, 8.604, 10495.458, 430.678, 52868.631 24/11/12,20:47:35,13,08,1, 12.0,1,1, 8.604, 10495.451, 430.623, 52868.653 24/11/12,20:47:35,14,08,1, 12.0,1,1, 8.604, 10495.490, 430.721, 52868.779 24/11/12,20:47:35,15,08,1, 12.0,1,1, 8.604, 10495.452, 430.660, 52868.722 24/11/12,20:47:35,16,08,1, 12.0,1,1, 8.604, 10495.466, 430.619, 52868.656 24/11/12,20:47:35,17,08,1, 12.0,1,1, 8.604, 10495.492, 430.696, 52868.695 24/11/12,20:47:35,18,08,1, 12.0,1,1, 8.604, 10495.497, 430.665, 52868.650 24/11/12,20:47:35,19,08,1, 12.0,1,1, 8.604, 10495.470, 430.617, 52868.573 24/11/12,20:47:36,00,09,1, 11.9,1,1, 8.602, 10495.467, 430.617, 52868.573 24/11/12,20:47:36,01,09,1, 11.9,1,1, 8.602, 10495.499, 430.704, 52868.689 24/11/12,20:47:36,02,09,1, 11.9,1,1, 8.602, 10495.471, 430.611, 52868.688 24/11/12,20:47:36,03,09,1, 11.9,1,1, 8.602, 10495.517, 430.684, 52868.681 24/11/12,20:47:36,04,09,1, 11.9,1,1, 8.602, 10495.502, 430.674, 52868.650 24/11/12,20:47:36,05,09,1, 11.9,1,1, 8.602, 10495.504, 430.599, 52868.615 24/11/12,20:47:36,06,09,1, 11.9,1,1, 8.602, 10495.509, 430.683, 52868.682 24/11/12,20:47:36,07,09,1, 11.9,1,1, 8.602, 10495.511, 430.702, 52868.701 24/11/12,20:47:36,08,09,1, 11.9,1,1, 8.602, 10495.501, 430.611, 52868.641 24/11/12,20:47:36,09,09,1, 11.9,1,1, 8.602, 10495.519, 430.664, 52868.750 24/11/12,20:47:36,10,09,1, 11.9,1,1, 8.602, 10495.524, 430.681, 52868.690 24/11/12,20:47:36,11,09,1, 11.9,1,1, 8.602, 10495.511, 430.613, 52868.593 24/11/12,20:47:36,12,09,1, 11.9,1,1, 8.602, 10495.570, 430.659, 52868.682 24/11/12,20:47:36,13,09,1, 11.9,1,1, 8.602, 10495.547, 430.678, 52868.702 24/11/12,20:47:36,14,09,1, 11.9,1,1, 8.602, 10495.524, 430.585, 52868.590 24/11/12,20:47:36,15,09,1, 11.9,1,1, 8.602, 10495.552, 430.627, 52868.645 24/11/12,20:47:36,16,09,1, 11.9,1,1, 8.602, 10495.562, 430.678, 52868.579 24/11/12,20:47:36,17,09,1, 11.9,1,1, 8.602, 10495.536, 430.584, 52868.600 24/11/12,20:47:36,18,09,1, 11.9,1,1, 8.602, 10495.582, 430.611, 52868.592 24/11/12,20:47:36,19,09,1, 11.9,1,1, 8.602, 10495.556, 430.668, 52868.617 24/11/12,20:47:37,00,08,1, 11.9,1,1, 8.607, 10495.551, 430.668, 52868.617 24/11/12,20:47:37,01,08,1, 11.9,1,1, 8.607, 10495.571, 430.630, 52868.628 24/11/12,20:47:37,02,08,1, 11.9,1,1, 8.607, 10495.607, 430.664, 52868.731 24/11/12,20:47:37,03,08,1, 11.9,1,1, 8.607, 10495.577, 430.559, 52868.644 24/11/12,20:47:37,04,08,1, 11.9,1,1, 8.607, 10495.588, 430.597, 52868.658 24/11/12,20:47:37,05,08,1, 11.9,1,1, 8.607, 10495.622, 430.637, 52868.618 24/11/12,20:47:37,06,08,1, 11.9,1,1, 8.607, 10495.589, 430.540, 52868.565 24/11/12,20:47:37,07,08,1, 11.9,1,1, 8.607, 10495.617, 430.576, 52868.604 24/11/12,20:47:37,08,08,1, 11.9,1,1, 8.607, 10495.615, 430.628, 52868.655 24/11/12,20:47:37,09,08,1, 11.9,1,1, 8.607, 10495.584, 430.539, 52868.597 24/11/12,20:47:37,10,08,1, 11.9,1,1, 8.607, 10495.619, 430.570, 52868.679 24/11/12,20:47:37,11,08,1, 11.9,1,1, 8.607, 10495.602, 430.600, 52868.649 24/11/12,20:47:37,12,08,1, 11.9,1,1, 8.607, 10495.599, 430.537, 52868.564 24/11/12,20:47:37,13,08,1, 11.9,1,1, 8.607, 10495.603, 430.566, 52868.582 24/11/12,20:47:37,14,08,1, 11.9,1,1, 8.607, 10495.641, 430.646, 52868.634 24/11/12,20:47:37,15,08,1, 11.9,1,1, 8.607, 10495.603, 430.545, 52868.644 24/11/12,20:47:37,16,08,1, 11.9,1,1, 8.607, 10495.603, 430.576, 52868.633 24/11/12,20:47:37,17,08,1, 11.9,1,1, 8.607, 10495.620, 430.613, 52868.675 24/11/12,20:47:37,18,08,1, 11.9,1,1, 8.607, 10495.606, 430.520, 52868.592 24/11/12,20:47:37,19,08,1, 11.9,1,1, 8.607, 10495.641, 430.539, 52868.590 24/11/12,20:47:38,00,08,1, 11.9,1,1, 8.605, 10495.634, 430.539, 52868.590 24/11/12,20:47:38,01,08,1, 11.9,1,1, 8.605, 10495.607, 430.549, 52868.539 24/11/12,20:47:38,02,08,1, 11.9,1,1, 8.605, 10495.654, 430.568, 52868.612 24/11/12,20:47:38,03,08,1, 11.9,1,1, 8.605, 10495.655, 430.641, 52868.643 24/11/12,20:47:38,04,08,1, 11.9,1,1, 8.605, 10495.642, 430.591, 52868.618 24/11/12,20:47:38,05,08,1, 11.9,1,1, 8.605, 10495.664, 430.570, 52868.602 24/11/12,20:47:38,06,08,1, 11.9,1,1, 8.605, 10495.679, 430.639, 52868.590 24/11/12,20:47:38,07,08,1, 11.9,1,1, 8.605, 10495.639, 430.567, 52868.565 24/11/12,20:47:38,08,08,1, 11.9,1,1, 8.605, 10495.664, 430.563, 52868.645 24/11/12,20:47:38,09,08,1, 11.9,1,1, 8.605, 10495.696, 430.659, 52868.603 24/11/12,20:47:38,10,08,1, 11.9,1,1, 8.605, 10495.671, 430.607, 52868.542 24/11/12,20:47:38,11,08,1, 11.9,1,1, 8.605, 10495.734, 430.582, 52868.546 24/11/12,20:47:38,12,08,1, 11.9,1,1, 8.605, 10495.732, 430.655, 52868.649 24/11/12,20:47:38,13,08,1, 11.9,1,1, 8.605, 10495.695, 430.586, 52868.522 24/11/12,20:47:38,14,08,1, 11.9,1,1, 8.605, 10495.723, 430.568, 52868.541 24/11/12,20:47:38,15,08,1, 11.9,1,1, 8.605, 10495.744, 430.642, 52868.670 24/11/12,20:47:38,16,08,1, 11.9,1,1, 8.605, 10495.724, 430.609, 52868.557 24/11/12,20:47:38,17,08,1, 11.9,1,1, 8.605, 10495.744, 430.572, 52868.556 24/11/12,20:47:38,18,08,1, 11.9,1,1, 8.605, 10495.769, 430.658, 52868.684 24/11/12,20:47:38,19,08,1, 11.9,1,1, 8.605, 10495.771, 430.585, 52868.570 24/11/12,20:47:39,00,08,1, 11.9,1,1, 8.604, 10495.768, 430.585, 52868.570 24/11/12,20:47:39,01,08,1, 11.9,1,1, 8.604, 10495.780, 430.647, 52868.582 24/11/12,20:47:39,02,08,1, 11.9,1,1, 8.604, 10495.777, 430.597, 52868.490 24/11/12,20:47:39,03,08,1, 11.9,1,1, 8.604, 10495.762, 430.573, 52868.524 24/11/12,20:47:39,04,08,1, 11.9,1,1, 8.604, 10495.756, 430.635, 52868.573 24/11/12,20:47:39,05,08,1, 11.9,1,1, 8.604, 10495.783, 430.611, 52868.545 24/11/12,20:47:39,06,08,1, 11.9,1,1, 8.604, 10495.761, 430.568, 52868.539 24/11/12,20:47:39,07,08,1, 11.9,1,1, 8.604, 10495.781, 430.628, 52868.550 24/11/12,20:47:39,08,08,1, 11.9,1,1, 8.604, 10495.773, 430.634, 52868.574 24/11/12,20:47:39,09,08,1, 11.9,1,1, 8.604, 10495.778, 430.574, 52868.548 24/11/12,20:47:39,10,08,1, 11.9,1,1, 8.604, 10495.828, 430.629, 52868.556 24/11/12,20:47:39,11,08,1, 11.9,1,1, 8.604, 10495.807, 430.637, 52868.568 24/11/12,20:47:39,12,08,1, 11.9,1,1, 8.604, 10495.829, 430.566, 52868.435 24/11/12,20:47:39,13,08,1, 11.9,1,1, 8.604, 10495.842, 430.664, 52868.600 24/11/12,20:47:39,14,08,1, 11.9,1,1, 8.604, 10495.843, 430.628, 52868.570 24/11/12,20:47:39,15,08,1, 11.9,1,1, 8.604, 10495.837, 430.583, 52868.536 24/11/12,20:47:39,16,08,1, 11.9,1,1, 8.604, 10495.897, 430.679, 52868.579 24/11/12,20:47:39,17,08,1, 11.9,1,1, 8.604, 10495.848, 430.672, 52868.563 24/11/12,20:47:39,18,08,1, 11.9,1,1, 8.604, 10495.858, 430.587, 52868.572 24/11/12,20:47:39,19,08,1, 11.9,1,1, 8.604, 10495.921, 430.686, 52868.538 24/11/12,20:47:40,00,08,1, 11.8,1,1, 8.604, 10495.918, 430.686, 52868.538 24/11/12,20:47:40,01,08,1, 11.8,1,1, 8.604, 10495.861, 430.589, 52868.488 24/11/12,20:47:40,02,08,1, 11.8,1,1, 8.604, 10495.916, 430.670, 52868.628 24/11/12,20:47:40,03,08,1, 11.8,1,1, 8.604, 10495.887, 430.664, 52868.562 24/11/12,20:47:40,04,08,1, 11.8,1,1, 8.604, 10495.907, 430.600, 52868.506 24/11/12,20:47:40,05,08,1, 11.8,1,1, 8.604, 10495.941, 430.675, 52868.564 24/11/12,20:47:40,06,08,1, 11.8,1,1, 8.604, 10495.921, 430.683, 52868.619 24/11/12,20:47:40,07,08,1, 11.8,1,1, 8.604, 10495.943, 430.598, 52868.570 24/11/12,20:47:40,08,08,1, 11.8,1,1, 8.604, 10495.978, 430.661, 52868.599 24/11/12,20:47:40,09,08,1, 11.8,1,1, 8.604, 10495.940, 430.677, 52868.565 24/11/12,20:47:40,10,08,1, 11.8,1,1, 8.604, 10495.967, 430.602, 52868.498 24/11/12,20:47:40,11,08,1, 11.8,1,1, 8.604, 10495.962, 430.641, 52868.610 24/11/12,20:47:40,12,08,1, 11.8,1,1, 8.604, 10495.972, 430.685, 52868.573 24/11/12,20:47:40,13,08,1, 11.8,1,1, 8.604, 10495.970, 430.605, 52868.531 24/11/12,20:47:40,14,08,1, 11.8,1,1, 8.604, 10496.025, 430.666, 52868.602 24/11/12,20:47:40,15,08,1, 11.8,1,1, 8.604, 10495.982, 430.670, 52868.509 24/11/12,20:47:40,16,08,1, 11.8,1,1, 8.604, 10496.017, 430.577, 52868.498 24/11/12,20:47:40,17,08,1, 11.8,1,1, 8.604, 10496.013, 430.657, 52868.545 24/11/12,20:47:40,18,08,1, 11.8,1,1, 8.604, 10496.013, 430.682, 52868.506 24/11/12,20:47:40,19,08,1, 11.8,1,1, 8.604, 10496.009, 430.599, 52868.431 24/11/12,20:47:41,00,08,1, 11.9,1,1, 8.604, 10496.001, 430.599, 52868.431 24/11/12,20:47:41,01,08,1, 11.9,1,1, 8.604, 10496.048, 430.701, 52868.542 24/11/12,20:47:41,02,08,1, 11.9,1,1, 8.604, 10496.027, 430.611, 52868.495 24/11/12,20:47:41,03,08,1, 11.9,1,1, 8.604, 10496.060, 430.671, 52868.529 24/11/12,20:47:41,04,08,1, 11.9,1,1, 8.604, 10496.066, 430.697, 52868.574 24/11/12,20:47:41,05,08,1, 11.9,1,1, 8.604, 10496.081, 430.618, 52868.486 24/11/12,20:47:41,06,08,1, 11.9,1,1, 8.604, 10496.088, 430.679, 52868.498 24/11/12,20:47:41,07,08,1, 11.9,1,1, 8.604, 10496.087, 430.689, 52868.465 24/11/12,20:47:41,08,08,1, 11.9,1,1, 8.604, 10496.071, 430.608, 52868.468 24/11/12,20:47:41,09,08,1, 11.9,1,1, 8.604, 10496.105, 430.700, 52868.497 24/11/12,20:47:41,10,08,1, 11.9,1,1, 8.604, 10496.109, 430.682, 52868.486 24/11/12,20:47:41,11,08,1, 11.9,1,1, 8.604, 10496.091, 430.614, 52868.487 24/11/12,20:47:41,12,08,1, 11.9,1,1, 8.604, 10496.104, 430.672, 52868.511 24/11/12,20:47:41,13,08,1, 11.9,1,1, 8.604, 10496.131, 430.682, 52868.528 24/11/12,20:47:41,14,08,1, 11.9,1,1, 8.604, 10496.108, 430.632, 52868.409 24/11/12,20:47:41,15,08,1, 11.9,1,1, 8.604, 10496.164, 430.681, 52868.502 24/11/12,20:47:41,16,08,1, 11.9,1,1, 8.604, 10496.120, 430.718, 52868.477 24/11/12,20:47:41,17,08,1, 11.9,1,1, 8.604, 10496.120, 430.643, 52868.498 24/11/12,20:47:41,18,08,1, 11.9,1,1, 8.604, 10496.197, 430.689, 52868.485 24/11/12,20:47:41,19,08,1, 11.9,1,1, 8.604, 10496.180, 430.712, 52868.547 24/11/12,20:47:42,00,08,1, 11.9,1,1, 8.606, 10496.176, 430.712, 52868.547 24/11/12,20:47:42,01,08,1, 11.9,1,1, 8.606, 10496.208, 430.683, 52868.513 24/11/12,20:47:42,02,08,1, 11.9,1,1, 8.606, 10496.210, 430.706, 52868.493 24/11/12,20:47:42,03,08,1, 11.9,1,1, 8.606, 10496.192, 430.644, 52868.476 24/11/12,20:47:42,04,08,1, 11.9,1,1, 8.606, 10496.215, 430.672, 52868.467 24/11/12,20:47:42,05,08,1, 11.9,1,1, 8.606, 10496.213, 430.722, 52868.496 24/11/12,20:47:42,06,08,1, 11.9,1,1, 8.606, 10496.195, 430.633, 52868.419 24/11/12,20:47:42,07,08,1, 11.9,1,1, 8.606, 10496.226, 430.659, 52868.499 24/11/12,20:47:42,08,08,1, 11.9,1,1, 8.606, 10496.216, 430.674, 52868.447 24/11/12,20:47:42,09,08,1, 11.9,1,1, 8.606, 10496.214, 430.619, 52868.485 24/11/12,20:47:42,10,08,1, 11.9,1,1, 8.606, 10496.255, 430.687, 52868.519 24/11/12,20:47:42,11,08,1, 11.9,1,1, 8.606, 10496.254, 430.704, 52868.487 24/11/12,20:47:42,12,08,1, 11.9,1,1, 8.606, 10496.235, 430.617, 52868.424 24/11/12,20:47:42,13,08,1, 11.9,1,1, 8.606, 10496.298, 430.670, 52868.526 24/11/12,20:47:42,14,08,1, 11.9,1,1, 8.606, 10496.284, 430.685, 52868.428 24/11/12,20:47:42,15,08,1, 11.9,1,1, 8.606, 10496.284, 430.596, 52868.358 24/11/12,20:47:42,16,08,1, 11.9,1,1, 8.606, 10496.345, 430.688, 52868.460 24/11/12,20:47:42,17,08,1, 11.9,1,1, 8.606, 10496.341, 430.691, 52868.499 24/11/12,20:47:42,18,08,1, 11.9,1,1, 8.606, 10496.295, 430.618, 52868.440 24/11/12,20:47:42,19,08,1, 11.9,1,1, 8.606, 10496.353, 430.658, 52868.506 24/11/12,20:47:43,00,09,1, 11.9,1,1, 8.609, 10496.352, 430.658, 52868.506 24/11/12,20:47:43,01,09,1, 11.9,1,1, 8.609, 10496.362, 430.622, 52868.410 24/11/12,20:47:43,02,09,1, 11.9,1,1, 8.609, 10496.385, 430.645, 52868.406 24/11/12,20:47:43,03,09,1, 11.9,1,1, 8.609, 10496.381, 430.704, 52868.436 24/11/12,20:47:43,04,09,1, 11.9,1,1, 8.609, 10496.386, 430.614, 52868.361 24/11/12,20:47:43,05,09,1, 11.9,1,1, 8.609, 10496.405, 430.663, 52868.513 24/11/12,20:47:43,06,09,1, 11.9,1,1, 8.609, 10496.410, 430.674, 52868.392 24/11/12,20:47:43,07,09,1, 11.9,1,1, 8.609, 10496.381, 430.595, 52868.369 24/11/12,20:47:43,08,09,1, 11.9,1,1, 8.609, 10496.389, 430.652, 52868.446 24/11/12,20:47:43,09,09,1, 11.9,1,1, 8.609, 10496.397, 430.689, 52868.445 24/11/12,20:47:43,10,09,1, 11.9,1,1, 8.609, 10496.407, 430.595, 52868.384 24/11/12,20:47:43,11,09,1, 11.9,1,1, 8.609, 10496.434, 430.659, 52868.475 24/11/12,20:47:43,12,09,1, 11.9,1,1, 8.609, 10496.453, 430.677, 52868.478 24/11/12,20:47:43,13,09,1, 11.9,1,1, 8.609, 10496.430, 430.597, 52868.362 24/11/12,20:47:43,14,09,1, 11.9,1,1, 8.609, 10496.448, 430.668, 52868.375 24/11/12,20:47:43,15,09,1, 11.9,1,1, 8.609, 10496.442, 430.715, 52868.368 24/11/12,20:47:43,16,09,1, 11.9,1,1, 8.609, 10496.454, 430.609, 52868.385 24/11/12,20:47:43,17,09,1, 11.9,1,1, 8.609, 10496.473, 430.675, 52868.345 24/11/12,20:47:43,18,09,1, 11.9,1,1, 8.609, 10496.484, 430.691, 52868.398 24/11/12,20:47:43,19,09,1, 11.9,1,1, 8.609, 10496.465, 430.623, 52868.340 24/11/12,20:47:44,00,09,1, 11.9,1,1, 8.604, 10496.460, 430.623, 52868.340 24/11/12,20:47:44,01,09,1, 11.9,1,1, 8.604, 10496.506, 430.698, 52868.356 24/11/12,20:47:44,02,09,1, 11.9,1,1, 8.604, 10496.454, 430.592, 52868.300 24/11/12,20:47:44,03,09,1, 11.9,1,1, 8.604, 10496.493, 430.662, 52868.412 24/11/12,20:47:44,04,09,1, 11.9,1,1, 8.604, 10496.499, 430.673, 52868.378 24/11/12,20:47:44,05,09,1, 11.9,1,1, 8.604, 10496.498, 430.580, 52868.299 24/11/12,20:47:44,06,09,1, 11.9,1,1, 8.604, 10496.510, 430.682, 52868.410 24/11/12,20:47:44,07,09,1, 11.9,1,1, 8.604, 10496.515, 430.694, 52868.392 24/11/12,20:47:44,08,09,1, 11.9,1,1, 8.604, 10496.496, 430.609, 52868.309 24/11/12,20:47:44,09,09,1, 11.9,1,1, 8.604, 10496.535, 430.644, 52868.342 24/11/12,20:47:44,10,09,1, 11.9,1,1, 8.604, 10496.513, 430.680, 52868.394 24/11/12,20:47:44,11,09,1, 11.9,1,1, 8.604, 10496.517, 430.595, 52868.276 24/11/12,20:47:44,12,09,1, 11.9,1,1, 8.604, 10496.524, 430.647, 52868.360 24/11/12,20:47:44,13,09,1, 11.9,1,1, 8.604, 10496.545, 430.672, 52868.424 24/11/12,20:47:44,14,09,1, 11.9,1,1, 8.604, 10496.527, 430.602, 52868.328 24/11/12,20:47:44,15,09,1, 11.9,1,1, 8.604, 10496.560, 430.648, 52868.399 24/11/12,20:47:44,16,09,1, 11.9,1,1, 8.604, 10496.537, 430.647, 52868.314 24/11/12,20:47:44,17,09,1, 11.9,1,1, 8.604, 10496.535, 430.595, 52868.304 24/11/12,20:47:44,18,09,1, 11.9,1,1, 8.604, 10496.580, 430.644, 52868.347 24/11/12,20:47:44,19,09,1, 11.9,1,1, 8.604, 10496.573, 430.666, 52868.328 24/11/12,20:47:45,00,08,1, 11.9,1,1, 8.605, 10496.569, 430.666, 52868.328 24/11/12,20:47:45,01,08,1, 11.9,1,1, 8.605, 10496.617, 430.670, 52868.372 24/11/12,20:47:45,02,08,1, 11.9,1,1, 8.605, 10496.616, 430.677, 52868.390 24/11/12,20:47:45,03,08,1, 11.9,1,1, 8.605, 10496.596, 430.588, 52868.266 24/11/12,20:47:45,04,08,1, 11.9,1,1, 8.605, 10496.616, 430.647, 52868.313 24/11/12,20:47:45,05,08,1, 11.9,1,1, 8.605, 10496.631, 430.677, 52868.327 24/11/12,20:47:45,06,08,1, 11.9,1,1, 8.605, 10496.629, 430.611, 52868.268 24/11/12,20:47:45,07,08,1, 11.9,1,1, 8.605, 10496.661, 430.667, 52868.347 24/11/12,20:47:45,08,08,1, 11.9,1,1, 8.605, 10496.684, 430.653, 52868.241 24/11/12,20:47:45,09,08,1, 11.9,1,1, 8.605, 10496.657, 430.592, 52868.259 24/11/12,20:47:45,10,08,1, 11.9,1,1, 8.605, 10496.697, 430.652, 52868.276 24/11/12,20:47:45,11,08,1, 11.9,1,1, 8.605, 10496.707, 430.666, 52868.275 24/11/12,20:47:45,12,08,1, 11.9,1,1, 8.605, 10496.659, 430.582, 52868.229 24/11/12,20:47:45,13,08,1, 11.9,1,1, 8.605, 10496.724, 430.622, 52868.337 24/11/12,20:47:45,14,08,1, 11.9,1,1, 8.605, 10496.705, 430.641, 52868.282 24/11/12,20:47:45,15,08,1, 11.9,1,1, 8.605, 10496.716, 430.584, 52868.229 24/11/12,20:47:45,16,08,1, 11.9,1,1, 8.605, 10496.752, 430.641, 52868.277 24/11/12,20:47:45,17,08,1, 11.9,1,1, 8.605, 10496.744, 430.637, 52868.213 24/11/12,20:47:45,18,08,1, 11.9,1,1, 8.605, 10496.723, 430.562, 52868.274 24/11/12,20:47:45,19,08,1, 11.9,1,1, 8.605, 10496.763, 430.613, 52868.278 24/11/12,20:47:46,00,08,1, 11.9,1,1, 8.606, 10496.761, 430.613, 52868.278 24/11/12,20:47:46,01,08,1, 11.9,1,1, 8.606, 10496.740, 430.560, 52868.180 24/11/12,20:47:46,02,08,1, 11.9,1,1, 8.606, 10496.790, 430.632, 52868.250 24/11/12,20:47:46,03,08,1, 11.9,1,1, 8.606, 10496.799, 430.663, 52868.280 24/11/12,20:47:46,04,08,1, 11.9,1,1, 8.606, 10496.770, 430.561, 52868.268 24/11/12,20:47:46,05,08,1, 11.9,1,1, 8.606, 10496.822, 430.619, 52868.289 24/11/12,20:47:46,06,08,1, 11.9,1,1, 8.606, 10496.820, 430.611, 52868.203 24/11/12,20:47:46,07,08,1, 11.9,1,1, 8.606, 10496.804, 430.560, 52868.189 24/11/12,20:47:46,08,08,1, 11.9,1,1, 8.606, 10496.850, 430.645, 52868.194 24/11/12,20:47:46,09,08,1, 11.9,1,1, 8.606, 10496.874, 430.639, 52868.204 24/11/12,20:47:46,10,08,1, 11.9,1,1, 8.606, 10496.859, 430.564, 52868.143 24/11/12,20:47:46,11,08,1, 11.9,1,1, 8.606, 10496.889, 430.655, 52868.177 24/11/12,20:47:46,12,08,1, 11.9,1,1, 8.606, 10496.872, 430.645, 52868.233 24/11/12,20:47:46,13,08,1, 11.9,1,1, 8.606, 10496.888, 430.565, 52868.122 24/11/12,20:47:46,14,08,1, 11.9,1,1, 8.606, 10496.909, 430.647, 52868.150 24/11/12,20:47:46,15,08,1, 11.9,1,1, 8.606, 10496.922, 430.638, 52868.139 24/11/12,20:47:46,16,08,1, 11.9,1,1, 8.606, 10496.933, 430.591, 52868.133 24/11/12,20:47:46,17,08,1, 11.9,1,1, 8.606, 10496.944, 430.691, 52868.260 24/11/12,20:47:46,18,08,1, 11.9,1,1, 8.606, 10496.973, 430.670, 52868.262 24/11/12,20:47:46,19,08,1, 11.9,1,1, 8.606, 10496.971, 430.587, 52868.132 24/11/12,20:47:47,00,08,1, 12.0,1,1, 8.603, 10496.969, 430.587, 52868.132 24/11/12,20:47:47,01,08,1, 12.0,1,1, 8.603, 10496.973, 430.648, 52868.198 24/11/12,20:47:47,02,08,1, 12.0,1,1, 8.603, 10496.981, 430.580, 52868.140 24/11/12,20:47:47,03,08,1, 12.0,1,1, 8.603, 10497.018, 430.681, 52868.218 24/11/12,20:47:47,04,08,1, 12.0,1,1, 8.603, 10497.003, 430.672, 52868.215 24/11/12,20:47:47,05,08,1, 12.0,1,1, 8.603, 10497.002, 430.600, 52868.080 24/11/12,20:47:47,06,08,1, 12.0,1,1, 8.603, 10497.049, 430.678, 52868.187 24/11/12,20:47:47,07,08,1, 12.0,1,1, 8.603, 10497.005, 430.653, 52868.187 24/11/12,20:47:47,08,08,1, 12.0,1,1, 8.603, 10497.030, 430.585, 52868.128 24/11/12,20:47:47,09,08,1, 12.0,1,1, 8.603, 10497.030, 430.658, 52868.228 24/11/12,20:47:47,10,08,1, 12.0,1,1, 8.603, 10497.042, 430.619, 52868.225 24/11/12,20:47:47,11,08,1, 12.0,1,1, 8.603, 10497.047, 430.584, 52868.109 24/11/12,20:47:47,12,08,1, 12.0,1,1, 8.603, 10497.069, 430.668, 52868.231 24/11/12,20:47:47,13,08,1, 12.0,1,1, 8.603, 10497.061, 430.638, 52868.162 24/11/12,20:47:47,14,08,1, 12.0,1,1, 8.603, 10497.057, 430.598, 52868.176 24/11/12,20:47:47,15,08,1, 12.0,1,1, 8.603, 10497.106, 430.654, 52868.155 24/11/12,20:47:47,16,08,1, 12.0,1,1, 8.603, 10497.101, 430.618, 52868.113 24/11/12,20:47:47,17,08,1, 12.0,1,1, 8.603, 10497.107, 430.585, 52868.126 24/11/12,20:47:47,18,08,1, 12.0,1,1, 8.603, 10497.135, 430.679, 52868.194 24/11/12,20:47:47,19,08,1, 12.0,1,1, 8.603, 10497.127, 430.594, 52868.155 24/11/12,20:47:48,00,08,1, 12.0,1,1, 8.607, 10497.119, 430.594, 52868.155 24/11/12,20:47:48,01,08,1, 12.0,1,1, 8.607, 10497.171, 430.622, 52868.129 24/11/12,20:47:48,02,08,1, 12.0,1,1, 8.607, 10497.147, 430.574, 52868.088 24/11/12,20:47:48,03,08,1, 12.0,1,1, 8.607, 10497.159, 430.545, 52868.161 24/11/12,20:47:48,04,08,1, 12.0,1,1, 8.607, 10497.177, 430.620, 52868.111 24/11/12,20:47:48,05,08,1, 12.0,1,1, 8.607, 10497.155, 430.555, 52868.154 24/11/12,20:47:48,06,08,1, 12.0,1,1, 8.607, 10497.173, 430.544, 52868.155 24/11/12,20:47:48,07,08,1, 12.0,1,1, 8.607, 10497.186, 430.594, 52868.121 24/11/12,20:47:48,08,08,1, 12.0,1,1, 8.607, 10497.182, 430.547, 52868.059 24/11/12,20:47:48,09,08,1, 12.0,1,1, 8.607, 10497.225, 430.554, 52868.138 24/11/12,20:47:48,10,08,1, 12.0,1,1, 8.607, 10497.234, 430.604, 52868.163 24/11/12,20:47:48,11,08,1, 12.0,1,1, 8.607, 10497.195, 430.537, 52868.049 24/11/12,20:47:48,12,08,1, 12.0,1,1, 8.607, 10497.237, 430.520, 52868.075 24/11/12,20:47:48,13,08,1, 12.0,1,1, 8.607, 10497.266, 430.599, 52868.201 24/11/12,20:47:48,14,08,1, 12.0,1,1, 8.607, 10497.251, 430.532, 52868.134 24/11/12,20:47:48,15,08,1, 12.0,1,1, 8.607, 10497.273, 430.541, 52868.111 24/11/12,20:47:48,16,08,1, 12.0,1,1, 8.607, 10497.284, 430.592, 52868.153 24/11/12,20:47:48,17,08,1, 12.0,1,1, 8.607, 10497.267, 430.525, 52868.054 24/11/12,20:47:48,18,08,1, 12.0,1,1, 8.607, 10497.285, 430.545, 52868.088 24/11/12,20:47:48,19,08,1, 12.0,1,1, 8.607, 10497.323, 430.607, 52868.120 24/11/12,20:47:49,00,08,1, 12.0,1,1, 8.607, 10497.320, 430.607, 52868.120 24/11/12,20:47:49,01,08,1, 12.0,1,1, 8.607, 10497.330, 430.507, 52868.104 24/11/12,20:47:49,02,08,1, 12.0,1,1, 8.607, 10497.355, 430.578, 52868.102 24/11/12,20:47:49,03,08,1, 12.0,1,1, 8.607, 10497.329, 430.508, 52868.079 24/11/12,20:47:49,04,08,1, 12.0,1,1, 8.607, 10497.336, 430.531, 52868.070 24/11/12,20:47:49,05,08,1, 12.0,1,1, 8.607, 10497.363, 430.567, 52868.063 24/11/12,20:47:49,06,08,1, 12.0,1,1, 8.607, 10497.336, 430.472, 52868.001 24/11/12,20:47:49,07,08,1, 12.0,1,1, 8.607, 10497.358, 430.507, 52868.039 24/11/12,20:47:49,08,08,1, 12.0,1,1, 8.607, 10497.389, 430.554, 52868.082 24/11/12,20:47:49,09,08,1, 12.0,1,1, 8.607, 10497.376, 430.466, 52867.952 24/11/12,20:47:49,10,08,1, 12.0,1,1, 8.607, 10497.404, 430.516, 52868.073 24/11/12,20:47:49,11,08,1, 12.0,1,1, 8.607, 10497.415, 430.538, 52868.011 24/11/12,20:47:49,12,08,1, 12.0,1,1, 8.607, 10497.394, 430.458, 52868.036 24/11/12,20:47:49,13,08,1, 12.0,1,1, 8.607, 10497.437, 430.502, 52868.063 24/11/12,20:47:49,14,08,1, 12.0,1,1, 8.607, 10497.464, 430.519, 52868.039 24/11/12,20:47:49,15,08,1, 12.0,1,1, 8.607, 10497.428, 430.436, 52867.961 24/11/12,20:47:49,16,08,1, 12.0,1,1, 8.607, 10497.497, 430.491, 52868.102 24/11/12,20:47:49,17,08,1, 12.0,1,1, 8.607, 10497.467, 430.518, 52868.031 24/11/12,20:47:49,18,08,1, 12.0,1,1, 8.607, 10497.476, 430.442, 52867.944 24/11/12,20:47:49,19,08,1, 12.0,1,1, 8.607, 10497.484, 430.523, 52868.020 24/11/12,20:47:50,00,08,1, 11.9,1,1, 8.606, 10497.478, 430.523, 52868.020 24/11/12,20:47:50,01,08,1, 11.9,1,1, 8.606, 10497.489, 430.427, 52867.921 24/11/12,20:47:50,02,08,1, 11.9,1,1, 8.606, 10497.508, 430.496, 52867.980 24/11/12,20:47:50,03,08,1, 11.9,1,1, 8.606, 10497.495, 430.458, 52868.005 24/11/12,20:47:50,04,08,1, 11.9,1,1, 8.606, 10497.489, 430.415, 52867.934 24/11/12,20:47:50,05,08,1, 11.9,1,1, 8.606, 10497.525, 430.484, 52868.030 24/11/12,20:47:50,06,08,1, 11.9,1,1, 8.606, 10497.507, 430.446, 52868.028 24/11/12,20:47:50,07,08,1, 11.9,1,1, 8.606, 10497.518, 430.421, 52867.964 24/11/12,20:47:50,08,08,1, 11.9,1,1, 8.606, 10497.545, 430.480, 52867.916 24/11/12,20:47:50,09,08,1, 11.9,1,1, 8.606, 10497.527, 430.427, 52867.909 24/11/12,20:47:50,10,08,1, 11.9,1,1, 8.606, 10497.547, 430.395, 52867.898 24/11/12,20:47:50,11,08,1, 11.9,1,1, 8.606, 10497.545, 430.459, 52867.961 24/11/12,20:47:50,12,08,1, 11.9,1,1, 8.606, 10497.526, 430.427, 52867.930 24/11/12,20:47:50,13,08,1, 11.9,1,1, 8.606, 10497.545, 430.381, 52867.895 24/11/12,20:47:50,14,08,1, 11.9,1,1, 8.606, 10497.582, 430.476, 52867.950 24/11/12,20:47:50,15,08,1, 11.9,1,1, 8.606, 10497.530, 430.418, 52867.930 24/11/12,20:47:50,16,08,1, 11.9,1,1, 8.606, 10497.541, 430.402, 52867.881 24/11/12,20:47:50,17,08,1, 11.9,1,1, 8.606, 10497.584, 430.461, 52867.948 24/11/12,20:47:50,18,08,1, 11.9,1,1, 8.606, 10497.541, 430.386, 52867.900 24/11/12,20:47:50,19,08,1, 11.9,1,1, 8.606, 10497.559, 430.369, 52867.870 24/11/12,20:47:51,00,08,1, 12.0,1,1, 8.607, 10497.553, 430.369, 52867.870 24/11/12,20:47:51,01,08,1, 12.0,1,1, 8.607, 10497.557, 430.357, 52867.826 24/11/12,20:47:51,02,08,1, 12.0,1,1, 8.607, 10497.580, 430.375, 52867.928 24/11/12,20:47:51,03,08,1, 12.0,1,1, 8.607, 10497.599, 430.428, 52867.873 24/11/12,20:47:51,04,08,1, 12.0,1,1, 8.607, 10497.607, 430.349, 52867.813 24/11/12,20:47:51,05,08,1, 12.0,1,1, 8.607, 10497.624, 430.375, 52867.861 24/11/12,20:47:51,06,08,1, 12.0,1,1, 8.607, 10497.604, 430.426, 52868.052 24/11/12,20:47:51,07,08,1, 12.0,1,1, 8.607, 10497.578, 430.310, 52867.779 24/11/12,20:47:51,08,08,1, 12.0,1,1, 8.607, 10497.637, 430.358, 52867.853 24/11/12,20:47:51,09,08,1, 12.0,1,1, 8.607, 10497.635, 430.422, 52867.850 24/11/12,20:47:51,10,08,1, 12.0,1,1, 8.607, 10497.606, 430.300, 52867.745 24/11/12,20:47:51,11,08,1, 12.0,1,1, 8.607, 10497.661, 430.421, 52867.878 24/11/12,20:47:51,12,08,1, 12.0,1,1, 8.607, 10497.662, 430.409, 52867.878 24/11/12,20:47:51,13,08,1, 12.0,1,1, 8.607, 10497.611, 430.328, 52867.831 24/11/12,20:47:51,14,08,1, 12.0,1,1, 8.607, 10497.685, 430.384, 52867.835 24/11/12,20:47:51,15,08,1, 12.0,1,1, 8.607, 10497.652, 430.390, 52867.838 24/11/12,20:47:51,16,08,1, 12.0,1,1, 8.607, 10497.649, 430.331, 52867.785 24/11/12,20:47:51,17,08,1, 12.0,1,1, 8.607, 10497.667, 430.417, 52867.870 24/11/12,20:47:51,18,08,1, 12.0,1,1, 8.607, 10497.652, 430.356, 52867.859 24/11/12,20:47:51,19,08,1, 12.0,1,1, 8.607, 10497.652, 430.316, 52867.875 24/11/12,20:47:52,00,08,1, 11.9,1,1, 8.604, 10497.645, 430.316, 52867.875 24/11/12,20:47:52,01,08,1, 11.9,1,1, 8.604, 10497.680, 430.357, 52867.847 24/11/12,20:47:52,02,08,1, 11.9,1,1, 8.604, 10497.663, 430.321, 52867.813 24/11/12,20:47:52,03,08,1, 11.9,1,1, 8.604, 10497.686, 430.349, 52867.799 24/11/12,20:47:52,04,08,1, 11.9,1,1, 8.604, 10497.688, 430.294, 52867.733 24/11/12,20:47:52,05,08,1, 11.9,1,1, 8.604, 10497.680, 430.277, 52867.850 24/11/12,20:47:52,06,08,1, 11.9,1,1, 8.604, 10497.684, 430.361, 52867.880 24/11/12,20:47:52,07,08,1, 11.9,1,1, 8.604, 10497.685, 430.291, 52867.727 24/11/12,20:47:52,08,08,1, 11.9,1,1, 8.604, 10497.666, 430.296, 52867.791 24/11/12,20:47:52,09,08,1, 11.9,1,1, 8.604, 10497.697, 430.353, 52867.746 24/11/12,20:47:52,10,08,1, 11.9,1,1, 8.604, 10497.670, 430.250, 52867.677 24/11/12,20:47:52,11,08,1, 11.9,1,1, 8.604, 10497.704, 430.267, 52867.731 24/11/12,20:47:52,12,08,1, 11.9,1,1, 8.604, 10497.711, 430.342, 52867.790 24/11/12,20:47:52,13,08,1, 11.9,1,1, 8.604, 10497.688, 430.247, 52867.753 24/11/12,20:47:52,14,08,1, 11.9,1,1, 8.604, 10497.706, 430.308, 52867.789 24/11/12,20:47:52,15,08,1, 11.9,1,1, 8.604, 10497.706, 430.340, 52867.805 24/11/12,20:47:52,16,08,1, 11.9,1,1, 8.604, 10497.716, 430.252, 52867.712 24/11/12,20:47:52,17,08,1, 11.9,1,1, 8.604, 10497.715, 430.306, 52867.753 24/11/12,20:47:52,18,08,1, 11.9,1,1, 8.604, 10497.731, 430.320, 52867.768 24/11/12,20:47:52,19,08,1, 11.9,1,1, 8.604, 10497.715, 430.263, 52867.700 24/11/12,20:47:53,00,08,1, 11.9,1,1, 8.604, 10497.712, 430.263, 52867.700 24/11/12,20:47:53,01,08,1, 11.9,1,1, 8.604, 10497.751, 430.300, 52867.759 24/11/12,20:47:53,02,08,1, 11.9,1,1, 8.604, 10497.743, 430.229, 52867.688 24/11/12,20:47:53,03,08,1, 11.9,1,1, 8.604, 10497.766, 430.308, 52867.806 24/11/12,20:47:53,04,08,1, 11.9,1,1, 8.604, 10497.766, 430.295, 52867.728 24/11/12,20:47:53,05,08,1, 11.9,1,1, 8.604, 10497.786, 430.217, 52867.651 24/11/12,20:47:53,06,08,1, 11.9,1,1, 8.604, 10497.795, 430.294, 52867.794 24/11/12,20:47:53,07,08,1, 11.9,1,1, 8.604, 10497.742, 430.258, 52867.745 24/11/12,20:47:53,08,08,1, 11.9,1,1, 8.604, 10497.781, 430.209, 52867.700 24/11/12,20:47:53,09,08,1, 11.9,1,1, 8.604, 10497.806, 430.272, 52867.680 24/11/12,20:47:53,10,08,1, 11.9,1,1, 8.604, 10497.792, 430.227, 52867.658 24/11/12,20:47:53,11,08,1, 11.9,1,1, 8.604, 10497.790, 430.181, 52867.612 24/11/12,20:47:53,12,08,1, 11.9,1,1, 8.604, 10497.822, 430.274, 52867.743 24/11/12,20:47:53,13,08,1, 11.9,1,1, 8.604, 10497.770, 430.195, 52867.621 24/11/12,20:47:53,14,08,1, 11.9,1,1, 8.604, 10497.799, 430.191, 52867.703 24/11/12,20:47:53,15,08,1, 11.9,1,1, 8.604, 10497.800, 430.241, 52867.758 24/11/12,20:47:53,16,08,1, 11.9,1,1, 8.604, 10497.780, 430.190, 52867.618 24/11/12,20:47:53,17,08,1, 11.9,1,1, 8.604, 10497.792, 430.178, 52867.671 24/11/12,20:47:53,18,08,1, 11.9,1,1, 8.604, 10497.795, 430.237, 52867.696 24/11/12,20:47:53,19,08,1, 11.9,1,1, 8.604, 10497.797, 430.160, 52867.640 24/11/12,20:47:54,00,08,1, 11.9,1,1, 8.608, 10497.795, 430.160, 52867.640 24/11/12,20:47:54,01,08,1, 11.9,1,1, 8.608, 10497.805, 430.235, 52867.753 24/11/12,20:47:54,02,08,1, 11.9,1,1, 8.608, 10497.791, 430.143, 52867.653 24/11/12,20:47:54,03,08,1, 11.9,1,1, 8.608, 10497.823, 430.189, 52867.722 24/11/12,20:47:54,04,08,1, 11.9,1,1, 8.608, 10497.815, 430.217, 52867.746 24/11/12,20:47:54,05,08,1, 11.9,1,1, 8.608, 10497.795, 430.138, 52867.618 24/11/12,20:47:54,06,08,1, 11.9,1,1, 8.608, 10497.832, 430.164, 52867.720 24/11/12,20:47:54,07,08,1, 11.9,1,1, 8.608, 10497.831, 430.215, 52867.641 24/11/12,20:47:54,08,08,1, 11.9,1,1, 8.608, 10497.794, 430.123, 52867.663 24/11/12,20:47:54,09,08,1, 11.9,1,1, 8.608, 10497.874, 430.191, 52867.566 24/11/12,20:47:54,10,08,1, 11.9,1,1, 8.608, 10497.815, 430.235, 52867.730 24/11/12,20:47:54,11,08,1, 11.9,1,1, 8.608, 10497.810, 430.121, 52867.699 24/11/12,20:47:54,12,08,1, 11.9,1,1, 8.608, 10497.857, 430.179, 52867.718 24/11/12,20:47:54,13,08,1, 11.9,1,1, 8.608, 10497.854, 430.174, 52867.603 24/11/12,20:47:54,14,08,1, 11.9,1,1, 8.608, 10497.845, 430.123, 52867.641 24/11/12,20:47:54,15,08,1, 11.9,1,1, 8.608, 10497.879, 430.197, 52867.613 24/11/12,20:47:54,16,08,1, 11.9,1,1, 8.608, 10497.870, 430.177, 52867.661 24/11/12,20:47:54,17,08,1, 11.9,1,1, 8.608, 10497.870, 430.116, 52867.615 24/11/12,20:47:54,18,08,1, 11.9,1,1, 8.608, 10497.894, 430.193, 52867.646 24/11/12,20:47:54,19,08,1, 11.9,1,1, 8.608, 10497.896, 430.155, 52867.678 24/11/12,20:47:55,00,08,1, 11.9,1,1, 8.602, 10497.895, 430.155, 52867.678 24/11/12,20:47:55,01,08,1, 11.9,1,1, 8.602, 10497.894, 430.199, 52867.711 24/11/12,20:47:55,02,08,1, 11.9,1,1, 8.602, 10497.904, 430.152, 52867.594 24/11/12,20:47:55,03,08,1, 11.9,1,1, 8.602, 10497.906, 430.147, 52867.642 24/11/12,20:47:55,04,08,1, 11.9,1,1, 8.602, 10497.896, 430.218, 52867.617 24/11/12,20:47:55,05,08,1, 11.9,1,1, 8.602, 10497.876, 430.181, 52867.584 24/11/12,20:47:55,06,08,1, 11.9,1,1, 8.602, 10497.891, 430.167, 52867.606 24/11/12,20:47:55,07,08,1, 11.9,1,1, 8.602, 10497.915, 430.229, 52867.577 24/11/12,20:47:55,08,08,1, 11.9,1,1, 8.602, 10497.894, 430.148, 52867.564 24/11/12,20:47:55,09,08,1, 11.9,1,1, 8.602, 10497.922, 430.147, 52867.719 24/11/12,20:47:55,10,08,1, 11.9,1,1, 8.602, 10497.937, 430.207, 52867.687 24/11/12,20:47:55,11,08,1, 11.9,1,1, 8.602, 10497.911, 430.148, 52867.538 24/11/12,20:47:55,12,08,1, 11.9,1,1, 8.602, 10497.939, 430.161, 52867.593 24/11/12,20:47:55,13,08,1, 11.9,1,1, 8.602, 10497.915, 430.216, 52867.699 24/11/12,20:47:55,14,08,1, 11.9,1,1, 8.602, 10497.915, 430.136, 52867.561 24/11/12,20:47:55,15,08,1, 11.9,1,1, 8.602, 10497.911, 430.188, 52867.675 24/11/12,20:47:55,16,08,1, 11.9,1,1, 8.602, 10497.952, 430.221, 52867.699 24/11/12,20:47:55,17,08,1, 11.9,1,1, 8.602, 10497.926, 430.126, 52867.578 24/11/12,20:47:55,18,08,1, 11.9,1,1, 8.602, 10497.952, 430.158, 52867.688 24/11/12,20:47:55,19,08,1, 11.9,1,1, 8.602, 10497.954, 430.187, 52867.643 24/11/12,20:47:56,00,08,1, 11.9,1,1, 8.608, 10497.946, 430.187, 52867.643 24/11/12,20:47:56,01,08,1, 11.9,1,1, 8.608, 10497.966, 430.151, 52867.635 24/11/12,20:47:56,02,08,1, 11.9,1,1, 8.608, 10497.949, 430.168, 52867.564 24/11/12,20:47:56,03,08,1, 11.9,1,1, 8.608, 10497.937, 430.077, 52867.558 24/11/12,20:47:56,04,08,1, 11.9,1,1, 8.608, 10497.964, 430.154, 52867.658 24/11/12,20:47:56,05,08,1, 11.9,1,1, 8.608, 10497.958, 430.143, 52867.622 24/11/12,20:47:56,06,08,1, 11.9,1,1, 8.608, 10497.963, 430.072, 52867.523 24/11/12,20:47:56,07,08,1, 11.9,1,1, 8.608, 10497.980, 430.150, 52867.609 24/11/12,20:47:56,08,08,1, 11.9,1,1, 8.608, 10497.999, 430.140, 52867.583 24/11/12,20:47:56,09,08,1, 11.9,1,1, 8.608, 10497.999, 430.075, 52867.487 24/11/12,20:47:56,10,08,1, 11.9,1,1, 8.608, 10497.999, 430.159, 52867.599 24/11/12,20:47:56,11,08,1, 11.9,1,1, 8.608, 10497.980, 430.081, 52867.535 24/11/12,20:47:56,12,08,1, 11.9,1,1, 8.608, 10497.998, 430.073, 52867.568 24/11/12,20:47:56,13,08,1, 11.9,1,1, 8.608, 10498.032, 430.154, 52867.566 24/11/12,20:47:56,14,08,1, 11.9,1,1, 8.608, 10497.981, 430.084, 52867.507 24/11/12,20:47:56,15,08,1, 11.9,1,1, 8.608, 10498.013, 430.067, 52867.532 24/11/12,20:47:56,16,08,1, 11.9,1,1, 8.608, 10498.045, 430.169, 52867.567 24/11/12,20:47:56,17,08,1, 11.9,1,1, 8.608, 10498.006, 430.063, 52867.506 24/11/12,20:47:56,18,08,1, 11.9,1,1, 8.608, 10498.006, 430.080, 52867.523 24/11/12,20:47:56,19,08,1, 11.9,1,1, 8.608, 10498.063, 430.122, 52867.568 24/11/12,20:47:57,00,08,1, 11.9,1,1, 8.605, 10498.062, 430.122, 52867.568 24/11/12,20:47:57,01,08,1, 11.9,1,1, 8.605, 10498.038, 430.046, 52867.618 24/11/12,20:47:57,02,08,1, 11.9,1,1, 8.605, 10498.091, 430.099, 52867.536 24/11/12,20:47:57,03,08,1, 11.9,1,1, 8.605, 10498.099, 430.079, 52867.535 24/11/12,20:47:57,04,08,1, 11.9,1,1, 8.605, 10498.070, 430.083, 52867.507 24/11/12,20:47:57,05,08,1, 11.9,1,1, 8.605, 10498.116, 430.083, 52867.572 24/11/12,20:47:57,06,08,1, 11.9,1,1, 8.605, 10498.113, 430.091, 52867.534 24/11/12,20:47:57,07,08,1, 11.9,1,1, 8.605, 10498.086, 430.086, 52867.525 24/11/12,20:47:57,08,08,1, 11.9,1,1, 8.605, 10498.097, 430.073, 52867.583 24/11/12,20:47:57,09,08,1, 11.9,1,1, 8.605, 10498.133, 430.072, 52867.579 24/11/12,20:47:57,10,08,1, 11.9,1,1, 8.605, 10498.130, 430.066, 52867.533 24/11/12,20:47:57,11,08,1, 11.9,1,1, 8.605, 10498.141, 430.067, 52867.539 24/11/12,20:47:57,12,08,1, 11.9,1,1, 8.605, 10498.153, 430.088, 52867.652 24/11/12,20:47:57,13,08,1, 11.9,1,1, 8.605, 10498.151, 430.062, 52867.560 24/11/12,20:47:57,14,08,1, 11.9,1,1, 8.605, 10498.179, 430.073, 52867.607 24/11/12,20:47:57,15,08,1, 11.9,1,1, 8.605, 10498.183, 430.074, 52867.583 24/11/12,20:47:57,16,08,1, 11.9,1,1, 8.605, 10498.163, 430.076, 52867.588 24/11/12,20:47:57,17,08,1, 11.9,1,1, 8.605, 10498.176, 430.066, 52867.571 24/11/12,20:47:57,18,08,1, 11.9,1,1, 8.605, 10498.200, 430.062, 52867.560 24/11/12,20:47:57,19,08,1, 11.9,1,1, 8.605, 10498.202, 430.072, 52867.533 24/11/12,20:47:58,00,08,1, 11.8,1,1, 8.606, 10498.196, 430.072, 52867.533 24/11/12,20:47:58,01,08,1, 11.8,1,1, 8.606, 10498.198, 430.077, 52867.585 24/11/12,20:47:58,02,08,1, 11.8,1,1, 8.606, 10498.221, 430.090, 52867.548 24/11/12,20:47:58,03,08,1, 11.8,1,1, 8.606, 10498.234, 430.067, 52867.574 24/11/12,20:47:58,04,08,1, 11.8,1,1, 8.606, 10498.208, 430.088, 52867.517 24/11/12,20:47:58,05,08,1, 11.8,1,1, 8.606, 10498.218, 430.058, 52867.499 24/11/12,20:47:58,06,08,1, 11.8,1,1, 8.606, 10498.224, 430.086, 52867.580 24/11/12,20:47:58,07,08,1, 11.8,1,1, 8.606, 10498.236, 430.082, 52867.547 24/11/12,20:47:58,08,08,1, 11.8,1,1, 8.606, 10498.233, 430.092, 52867.596 24/11/12,20:47:58,09,08,1, 11.8,1,1, 8.606, 10498.244, 430.093, 52867.503 24/11/12,20:47:58,10,08,1, 11.8,1,1, 8.606, 10498.264, 430.110, 52867.583 24/11/12,20:47:58,11,08,1, 11.8,1,1, 8.606, 10498.237, 430.111, 52867.524 24/11/12,20:47:58,12,08,1, 11.8,1,1, 8.606, 10498.245, 430.120, 52867.602 24/11/12,20:47:58,13,08,1, 11.8,1,1, 8.606, 10498.261, 430.100, 52867.571 24/11/12,20:47:58,14,08,1, 11.8,1,1, 8.606, 10498.246, 430.116, 52867.583 24/11/12,20:47:58,15,08,1, 11.8,1,1, 8.606, 10498.275, 430.109, 52867.522 24/11/12,20:47:58,16,08,1, 11.8,1,1, 8.606, 10498.268, 430.100, 52867.526 24/11/12,20:47:58,17,08,1, 11.8,1,1, 8.606, 10498.293, 430.089, 52867.502 24/11/12,20:47:58,18,08,1, 11.8,1,1, 8.606, 10498.311, 430.108, 52867.514 24/11/12,20:47:58,19,08,1, 11.8,1,1, 8.606, 10498.286, 430.110, 52867.506 24/11/12,20:47:59,00,08,1, 11.9,1,1, 8.606, 10498.279, 430.110, 52867.506 24/11/12,20:47:59,01,08,1, 11.9,1,1, 8.606, 10498.312, 430.097, 52867.509 24/11/12,20:47:59,02,08,1, 11.9,1,1, 8.606, 10498.333, 430.105, 52867.563 24/11/12,20:47:59,03,08,1, 11.9,1,1, 8.606, 10498.331, 430.125, 52867.578 24/11/12,20:47:59,04,08,1, 11.9,1,1, 8.606, 10498.339, 430.098, 52867.486 24/11/12,20:47:59,05,08,1, 11.9,1,1, 8.606, 10498.355, 430.110, 52867.506 24/11/12,20:47:59,06,08,1, 11.9,1,1, 8.606, 10498.323, 430.095, 52867.466 24/11/12,20:47:59,07,08,1, 11.9,1,1, 8.606, 10498.314, 430.125, 52867.600 24/11/12,20:47:59,08,08,1, 11.9,1,1, 8.606, 10498.346, 430.125, 52867.577 24/11/12,20:47:59,09,08,1, 11.9,1,1, 8.606, 10498.362, 430.108, 52867.507 24/11/12,20:47:59,10,08,1, 11.9,1,1, 8.606, 10498.371, 430.115, 52867.467 24/11/12,20:47:59,11,08,1, 11.9,1,1, 8.606, 10498.379, 430.136, 52867.526 24/11/12,20:47:59,12,08,1, 11.9,1,1, 8.606, 10498.386, 430.121, 52867.495 24/11/12,20:47:59,13,08,1, 11.9,1,1, 8.606, 10498.382, 430.120, 52867.546 24/11/12,20:47:59,14,08,1, 11.9,1,1, 8.606, 10498.386, 430.112, 52867.478 24/11/12,20:47:59,15,08,1, 11.9,1,1, 8.606, 10498.407, 430.136, 52867.432 24/11/12,20:47:59,16,08,1, 11.9,1,1, 8.606, 10498.405, 430.134, 52867.473 24/11/12,20:47:59,17,08,1, 11.9,1,1, 8.606, 10498.412, 430.132, 52867.487 24/11/12,20:47:59,18,08,1, 11.9,1,1, 8.606, 10498.430, 430.151, 52867.570 24/11/12,20:47:59,19,08,1, 11.9,1,1, 8.606, 10498.423, 430.138, 52867.541 24/11/12,20:48:00,00,08,1, 11.9,1,1, 8.610, 10498.421, 430.138, 52867.541 24/11/12,20:48:00,01,08,1, 11.9,1,1, 8.610, 10498.453, 430.126, 52867.461 24/11/12,20:48:00,02,08,1, 11.9,1,1, 8.610, 10498.447, 430.103, 52867.414 24/11/12,20:48:00,03,08,1, 11.9,1,1, 8.610, 10498.423, 430.029, 52867.317 24/11/12,20:48:00,04,08,1, 11.9,1,1, 8.610, 10498.460, 430.162, 52867.397 24/11/12,20:48:00,05,08,1, 11.9,1,1, 8.610, 10498.459, 430.087, 52867.408 24/11/12,20:48:00,06,08,1, 11.9,1,1, 8.610, 10498.466, 430.054, 52867.381 24/11/12,20:48:00,07,08,1, 11.9,1,1, 8.610, 10498.506, 430.115, 52867.392 24/11/12,20:48:00,08,08,1, 11.9,1,1, 8.610, 10498.462, 430.074, 52867.376 24/11/12,20:48:00,09,08,1, 11.9,1,1, 8.610, 10498.495, 430.059, 52867.337 24/11/12,20:48:00,10,08,1, 11.9,1,1, 8.610, 10498.524, 430.135, 52867.384 24/11/12,20:48:00,11,08,1, 11.9,1,1, 8.610, 10498.488, 430.051, 52867.301 24/11/12,20:48:00,12,08,1, 11.9,1,1, 8.610, 10498.493, 430.092, 52867.401 24/11/12,20:48:00,13,08,1, 11.9,1,1, 8.610, 10498.530, 430.150, 52867.355 24/11/12,20:48:00,14,08,1, 11.9,1,1, 8.610, 10498.538, 430.032, 52867.277 24/11/12,20:48:00,15,08,1, 11.9,1,1, 8.610, 10498.544, 430.089, 52867.353 24/11/12,20:48:00,16,08,1, 11.9,1,1, 8.610, 10498.554, 430.118, 52867.395 24/11/12,20:48:00,17,08,1, 11.9,1,1, 8.610, 10498.544, 430.029, 52867.263 24/11/12,20:48:00,18,08,1, 11.9,1,1, 8.610, 10498.557, 430.064, 52867.368 24/11/12,20:48:00,19,08,1, 11.9,1,1, 8.610, 10498.572, 430.089, 52867.403 24/11/12,20:48:01,00,08,1, 11.9,1,1, 8.604, 10498.571, 430.089, 52867.403 24/11/12,20:48:01,01,08,1, 11.9,1,1, 8.604, 10498.585, 430.123, 52867.446 24/11/12,20:48:01,02,08,1, 11.9,1,1, 8.604, 10498.567, 430.129, 52867.508 24/11/12,20:48:01,03,08,1, 11.9,1,1, 8.604, 10498.584, 430.027, 52867.301 24/11/12,20:48:01,04,08,1, 11.9,1,1, 8.604, 10498.635, 430.095, 52867.319 24/11/12,20:48:01,05,08,1, 11.9,1,1, 8.604, 10498.608, 430.073, 52867.325 24/11/12,20:48:01,06,08,1, 11.9,1,1, 8.604, 10498.601, 430.046, 52867.242 24/11/12,20:48:01,07,08,1, 11.9,1,1, 8.604, 10498.614, 430.148, 52867.395 24/11/12,20:48:01,08,08,1, 11.9,1,1, 8.604, 10498.612, 430.097, 52867.325 24/11/12,20:48:01,09,08,1, 11.9,1,1, 8.604, 10498.624, 430.100, 52867.345 24/11/12,20:48:01,10,08,1, 11.9,1,1, 8.604, 10498.645, 430.146, 52867.361 24/11/12,20:48:01,11,08,1, 11.9,1,1, 8.604, 10498.616, 430.039, 52867.206 24/11/12,20:48:01,12,08,1, 11.9,1,1, 8.604, 10498.659, 430.076, 52867.318 24/11/12,20:48:01,13,08,1, 11.9,1,1, 8.604, 10498.658, 430.141, 52867.305 24/11/12,20:48:01,14,08,1, 11.9,1,1, 8.604, 10498.643, 430.058, 52867.284 24/11/12,20:48:01,15,08,1, 11.9,1,1, 8.604, 10498.666, 430.097, 52867.279 24/11/12,20:48:01,16,08,1, 11.9,1,1, 8.604, 10498.675, 430.154, 52867.340 24/11/12,20:48:01,17,08,1, 11.9,1,1, 8.604, 10498.641, 430.063, 52867.313 24/11/12,20:48:01,18,08,1, 11.9,1,1, 8.604, 10498.689, 430.147, 52867.376 24/11/12,20:48:01,19,08,1, 11.9,1,1, 8.604, 10498.666, 430.121, 52867.300 24/11/12,20:48:02,00,08,1, 11.9,1,1, 8.610, 10498.663, 430.121, 52867.300 24/11/12,20:48:02,01,08,1, 11.9,1,1, 8.610, 10498.728, 430.158, 52867.292 24/11/12,20:48:02,02,08,1, 11.9,1,1, 8.610, 10498.673, 430.125, 52867.293 24/11/12,20:48:02,03,08,1, 11.9,1,1, 8.610, 10498.695, 430.085, 52867.372 24/11/12,20:48:02,04,08,1, 11.9,1,1, 8.610, 10498.720, 430.177, 52867.424 24/11/12,20:48:02,05,08,1, 11.9,1,1, 8.610, 10498.735, 430.138, 52867.308 24/11/12,20:48:02,06,08,1, 11.9,1,1, 8.610, 10498.772, 430.101, 52867.334 24/11/12,20:48:02,07,08,1, 11.9,1,1, 8.610, 10498.750, 430.202, 52867.351 24/11/12,20:48:02,08,08,1, 11.9,1,1, 8.610, 10498.761, 430.129, 52867.259 24/11/12,20:48:02,09,08,1, 11.9,1,1, 8.610, 10498.780, 430.132, 52867.286 24/11/12,20:48:02,10,08,1, 11.9,1,1, 8.610, 10498.813, 430.192, 52867.327 24/11/12,20:48:02,11,08,1, 11.9,1,1, 8.610, 10498.789, 430.123, 52867.254 24/11/12,20:48:02,12,08,1, 11.9,1,1, 8.610, 10498.805, 430.167, 52867.287 24/11/12,20:48:02,13,08,1, 11.9,1,1, 8.610, 10498.824, 430.195, 52867.331 24/11/12,20:48:02,14,08,1, 11.9,1,1, 8.610, 10498.797, 430.111, 52867.257 24/11/12,20:48:02,15,08,1, 11.9,1,1, 8.610, 10498.860, 430.190, 52867.293 24/11/12,20:48:02,16,08,1, 11.9,1,1, 8.610, 10498.827, 430.210, 52867.332 24/11/12,20:48:02,17,08,1, 11.9,1,1, 8.610, 10498.844, 430.124, 52867.231 24/11/12,20:48:02,18,08,1, 11.9,1,1, 8.610, 10498.878, 430.227, 52867.322 24/11/12,20:48:02,19,08,1, 11.9,1,1, 8.610, 10498.831, 430.157, 52867.285 24/11/12,20:48:03,00,07,1, 12.0,1,1, 8.609, 10498.830, 430.157, 52867.285 24/11/12,20:48:03,01,07,1, 12.0,1,1, 8.609, 10498.900, 430.257, 52867.350 24/11/12,20:48:03,02,07,1, 12.0,1,1, 8.609, 10498.882, 430.192, 52867.305 24/11/12,20:48:03,03,07,1, 12.0,1,1, 8.609, 10498.923, 430.177, 52867.214 24/11/12,20:48:03,04,07,1, 12.0,1,1, 8.609, 10498.949, 430.249, 52867.273 24/11/12,20:48:03,05,07,1, 12.0,1,1, 8.609, 10498.937, 430.171, 52867.240 24/11/12,20:48:03,06,07,1, 12.0,1,1, 8.609, 10498.950, 430.212, 52867.316 24/11/12,20:48:03,07,07,1, 12.0,1,1, 8.609, 10498.958, 430.252, 52867.240 24/11/12,20:48:03,08,07,1, 12.0,1,1, 8.609, 10498.955, 430.174, 52867.231 24/11/12,20:48:03,09,07,1, 12.0,1,1, 8.609, 10498.979, 430.270, 52867.328 24/11/12,20:48:03,10,07,1, 12.0,1,1, 8.609, 10498.986, 430.269, 52867.300 24/11/12,20:48:03,11,07,1, 12.0,1,1, 8.609, 10498.985, 430.191, 52867.200 24/11/12,20:48:03,12,07,1, 12.0,1,1, 8.609, 10499.012, 430.267, 52867.217 24/11/12,20:48:03,13,07,1, 12.0,1,1, 8.609, 10499.002, 430.264, 52867.271 24/11/12,20:48:03,14,07,1, 12.0,1,1, 8.609, 10499.033, 430.170, 52867.170 24/11/12,20:48:03,15,07,1, 12.0,1,1, 8.609, 10499.037, 430.288, 52867.179 24/11/12,20:48:03,16,07,1, 12.0,1,1, 8.609, 10499.035, 430.212, 52867.173 24/11/12,20:48:03,17,07,1, 12.0,1,1, 8.609, 10499.043, 430.218, 52867.208 24/11/12,20:48:03,18,07,1, 12.0,1,1, 8.609, 10499.097, 430.299, 52867.239 24/11/12,20:48:03,19,07,1, 12.0,1,1, 8.609, 10499.076, 430.199, 52867.135 24/11/12,20:48:04,00,08,1, 11.9,1,1, 8.608, 10499.072, 430.199, 52867.135 24/11/12,20:48:04,01,08,1, 11.9,1,1, 8.608, 10499.103, 430.297, 52867.201 24/11/12,20:48:04,02,08,1, 11.9,1,1, 8.608, 10499.091, 430.216, 52867.158 24/11/12,20:48:04,03,08,1, 11.9,1,1, 8.608, 10499.130, 430.248, 52867.175 24/11/12,20:48:04,04,08,1, 11.9,1,1, 8.608, 10499.117, 430.292, 52867.179 24/11/12,20:48:04,05,08,1, 11.9,1,1, 8.608, 10499.124, 430.207, 52867.126 24/11/12,20:48:04,06,08,1, 11.9,1,1, 8.608, 10499.156, 430.251, 52867.115 24/11/12,20:48:04,07,08,1, 11.9,1,1, 8.608, 10499.173, 430.256, 52867.121 24/11/12,20:48:04,08,08,1, 11.9,1,1, 8.608, 10499.184, 430.213, 52867.167 24/11/12,20:48:04,09,08,1, 11.9,1,1, 8.608, 10499.223, 430.321, 52867.231 24/11/12,20:48:04,10,08,1, 11.9,1,1, 8.608, 10499.189, 430.258, 52867.174 24/11/12,20:48:04,11,08,1, 11.9,1,1, 8.608, 10499.173, 430.244, 52867.149 24/11/12,20:48:04,12,08,1, 11.9,1,1, 8.608, 10499.224, 430.313, 52867.217 24/11/12,20:48:04,13,08,1, 11.9,1,1, 8.608, 10499.175, 430.224, 52867.025 24/11/12,20:48:04,14,08,1, 11.9,1,1, 8.608, 10499.222, 430.222, 52867.058 24/11/12,20:48:04,15,08,1, 11.9,1,1, 8.608, 10499.235, 430.286, 52867.136 24/11/12,20:48:04,16,08,1, 11.9,1,1, 8.608, 10499.246, 430.229, 52867.083 24/11/12,20:48:04,17,08,1, 11.9,1,1, 8.608, 10499.248, 430.262, 52867.119 24/11/12,20:48:04,18,08,1, 11.9,1,1, 8.608, 10499.264, 430.319, 52867.133 24/11/12,20:48:04,19,08,1, 11.9,1,1, 8.608, 10499.258, 430.230, 52866.953 24/11/12,20:48:05,00,08,1, 12.0,1,1, 8.609, 10499.256, 430.230, 52866.953 24/11/12,20:48:05,01,08,1, 12.0,1,1, 8.609, 10499.260, 430.290, 52867.115 24/11/12,20:48:05,02,08,1, 12.0,1,1, 8.609, 10499.267, 430.233, 52867.073 24/11/12,20:48:05,03,08,1, 12.0,1,1, 8.609, 10499.311, 430.313, 52867.165 24/11/12,20:48:05,04,08,1, 12.0,1,1, 8.609, 10499.299, 430.284, 52867.078 24/11/12,20:48:05,05,08,1, 12.0,1,1, 8.609, 10499.303, 430.228, 52867.092 24/11/12,20:48:05,06,08,1, 12.0,1,1, 8.609, 10499.335, 430.327, 52867.146 24/11/12,20:48:05,07,08,1, 12.0,1,1, 8.609, 10499.303, 430.262, 52867.079 24/11/12,20:48:05,08,08,1, 12.0,1,1, 8.609, 10499.340, 430.284, 52867.108 24/11/12,20:48:05,09,08,1, 12.0,1,1, 8.609, 10499.347, 430.301, 52867.125 24/11/12,20:48:05,10,08,1, 12.0,1,1, 8.609, 10499.330, 430.252, 52867.057 24/11/12,20:48:05,11,08,1, 12.0,1,1, 8.609, 10499.367, 430.285, 52867.075 24/11/12,20:48:05,12,08,1, 12.0,1,1, 8.609, 10499.374, 430.339, 52867.062 24/11/12,20:48:05,13,08,1, 12.0,1,1, 8.609, 10499.373, 430.267, 52867.015 24/11/12,20:48:05,14,08,1, 12.0,1,1, 8.609, 10499.393, 430.331, 52867.032 24/11/12,20:48:05,15,08,1, 12.0,1,1, 8.609, 10499.399, 430.332, 52867.084 24/11/12,20:48:05,16,08,1, 12.0,1,1, 8.609, 10499.398, 430.256, 52866.952 24/11/12,20:48:05,17,08,1, 12.0,1,1, 8.609, 10499.422, 430.359, 52867.049 24/11/12,20:48:05,18,08,1, 12.0,1,1, 8.609, 10499.418, 430.358, 52867.066 24/11/12,20:48:05,19,08,1, 12.0,1,1, 8.609, 10499.407, 430.299, 52867.001 24/11/12,20:48:06,00,08,1, 12.0,1,1, 8.608, 10499.406, 430.299, 52867.001 24/11/12,20:48:06,01,08,1, 12.0,1,1, 8.608, 10499.419, 430.332, 52867.022 24/11/12,20:48:06,02,08,1, 12.0,1,1, 8.608, 10499.424, 430.343, 52867.016 24/11/12,20:48:06,03,08,1, 12.0,1,1, 8.608, 10499.469, 430.423, 52867.047 24/11/12,20:48:06,04,08,1, 12.0,1,1, 8.608, 10499.420, 430.345, 52866.974 24/11/12,20:48:06,05,08,1, 12.0,1,1, 8.608, 10499.456, 430.386, 52867.028 24/11/12,20:48:06,06,08,1, 12.0,1,1, 8.608, 10499.433, 430.421, 52866.982 24/11/12,20:48:06,07,08,1, 12.0,1,1, 8.608, 10499.446, 430.326, 52867.029 24/11/12,20:48:06,08,08,1, 12.0,1,1, 8.608, 10499.487, 430.392, 52866.946 24/11/12,20:48:06,09,08,1, 12.0,1,1, 8.608, 10499.488, 430.395, 52866.970 24/11/12,20:48:06,10,08,1, 12.0,1,1, 8.608, 10499.501, 430.331, 52866.925 24/11/12,20:48:06,11,08,1, 12.0,1,1, 8.608, 10499.518, 430.426, 52867.030 24/11/12,20:48:06,12,08,1, 12.0,1,1, 8.608, 10499.544, 430.406, 52867.007 24/11/12,20:48:06,13,08,1, 12.0,1,1, 8.608, 10499.526, 430.378, 52866.934 24/11/12,20:48:06,14,08,1, 12.0,1,1, 8.608, 10499.569, 430.453, 52866.990 24/11/12,20:48:06,15,08,1, 12.0,1,1, 8.608, 10499.555, 430.402, 52866.944 24/11/12,20:48:06,16,08,1, 12.0,1,1, 8.608, 10499.553, 430.390, 52866.957 24/11/12,20:48:06,17,08,1, 12.0,1,1, 8.608, 10499.584, 430.473, 52867.018 24/11/12,20:48:06,18,08,1, 12.0,1,1, 8.608, 10499.593, 430.375, 52866.952 24/11/12,20:48:06,19,08,1, 12.0,1,1, 8.608, 10499.608, 430.408, 52866.924 24/11/12,20:48:07,00,09,1, 11.9,1,1, 8.607, 10499.606, 430.408, 52866.924 24/11/12,20:48:07,01,09,1, 11.9,1,1, 8.607, 10499.622, 430.383, 52866.879 24/11/12,20:48:07,02,09,1, 11.9,1,1, 8.607, 10499.658, 430.433, 52866.925 24/11/12,20:48:07,03,09,1, 11.9,1,1, 8.607, 10499.661, 430.464, 52866.948 24/11/12,20:48:07,04,09,1, 11.9,1,1, 8.607, 10499.662, 430.393, 52866.854 24/11/12,20:48:07,05,09,1, 11.9,1,1, 8.607, 10499.706, 430.479, 52866.990 24/11/12,20:48:07,06,09,1, 11.9,1,1, 8.607, 10499.681, 430.446, 52866.937 24/11/12,20:48:07,07,09,1, 11.9,1,1, 8.607, 10499.676, 430.370, 52866.836 24/11/12,20:48:07,08,09,1, 11.9,1,1, 8.607, 10499.719, 430.474, 52866.928 24/11/12,20:48:07,09,09,1, 11.9,1,1, 8.607, 10499.723, 430.430, 52866.871 24/11/12,20:48:07,10,09,1, 11.9,1,1, 8.607, 10499.726, 430.381, 52866.806 24/11/12,20:48:07,11,09,1, 11.9,1,1, 8.607, 10499.751, 430.496, 52866.900 24/11/12,20:48:07,12,09,1, 11.9,1,1, 8.607, 10499.729, 430.399, 52866.820 24/11/12,20:48:07,13,09,1, 11.9,1,1, 8.607, 10499.753, 430.421, 52866.869 24/11/12,20:48:07,14,09,1, 11.9,1,1, 8.607, 10499.772, 430.473, 52866.841 24/11/12,20:48:07,15,09,1, 11.9,1,1, 8.607, 10499.745, 430.358, 52866.740 24/11/12,20:48:07,16,09,1, 11.9,1,1, 8.607, 10499.791, 430.422, 52866.826 24/11/12,20:48:07,17,09,1, 11.9,1,1, 8.607, 10499.798, 430.424, 52866.818 24/11/12,20:48:07,18,09,1, 11.9,1,1, 8.607, 10499.805, 430.365, 52866.794 24/11/12,20:48:07,19,09,1, 11.9,1,1, 8.607, 10499.834, 430.431, 52866.848 24/11/12,20:48:08,00,09,1, 11.9,1,1, 8.610, 10499.831, 430.431, 52866.848 24/11/12,20:48:08,01,09,1, 11.9,1,1, 8.610, 10499.824, 430.369, 52866.814 24/11/12,20:48:08,02,09,1, 11.9,1,1, 8.610, 10499.844, 430.427, 52866.810 24/11/12,20:48:08,03,09,1, 11.9,1,1, 8.610, 10499.822, 430.388, 52866.751 24/11/12,20:48:08,04,09,1, 11.9,1,1, 8.610, 10499.849, 430.389, 52866.777 24/11/12,20:48:08,05,09,1, 11.9,1,1, 8.610, 10499.863, 430.451, 52866.820 24/11/12,20:48:08,06,09,1, 11.9,1,1, 8.610, 10499.867, 430.388, 52866.748 24/11/12,20:48:08,07,09,1, 11.9,1,1, 8.610, 10499.903, 430.402, 52866.746 24/11/12,20:48:08,08,09,1, 11.9,1,1, 8.610, 10499.877, 430.435, 52866.837 24/11/12,20:48:08,09,09,1, 11.9,1,1, 8.610, 10499.874, 430.340, 52866.697 24/11/12,20:48:08,10,09,1, 11.9,1,1, 8.610, 10499.925, 430.417, 52866.804 24/11/12,20:48:08,11,09,1, 11.9,1,1, 8.610, 10499.936, 430.422, 52866.765 24/11/12,20:48:08,12,09,1, 11.9,1,1, 8.610, 10499.907, 430.354, 52866.670 24/11/12,20:48:08,13,09,1, 11.9,1,1, 8.610, 10499.932, 430.428, 52866.689 24/11/12,20:48:08,14,09,1, 11.9,1,1, 8.610, 10499.907, 430.388, 52866.725 24/11/12,20:48:08,15,09,1, 11.9,1,1, 8.610, 10499.948, 430.350, 52866.658 24/11/12,20:48:08,16,09,1, 11.9,1,1, 8.610, 10499.963, 430.451, 52866.704 24/11/12,20:48:08,17,09,1, 11.9,1,1, 8.610, 10499.953, 430.374, 52866.661 24/11/12,20:48:08,18,09,1, 11.9,1,1, 8.610, 10499.973, 430.378, 52866.733 24/11/12,20:48:08,19,09,1, 11.9,1,1, 8.610, 10499.994, 430.433, 52866.763 24/11/12,20:48:09,00,08,1, 11.8,1,1, 8.613, 10499.990, 430.433, 52866.763 24/11/12,20:48:09,01,08,1, 11.8,1,1, 8.613, 10499.996, 430.419, 52866.698 24/11/12,20:48:09,02,08,1, 11.8,1,1, 8.613, 10500.010, 430.419, 52866.671 24/11/12,20:48:09,03,08,1, 11.8,1,1, 8.613, 10499.985, 430.376, 52866.662 24/11/12,20:48:09,04,08,1, 11.8,1,1, 8.613, 10500.035, 430.462, 52866.659 24/11/12,20:48:09,05,08,1, 11.8,1,1, 8.613, 10500.031, 430.436, 52866.621 24/11/12,20:48:09,06,08,1, 11.8,1,1, 8.613, 10500.043, 430.401, 52866.594 24/11/12,20:48:09,07,08,1, 11.8,1,1, 8.613, 10500.062, 430.483, 52866.824 24/11/12,20:48:09,08,08,1, 11.8,1,1, 8.613, 10500.080, 430.419, 52866.567 24/11/12,20:48:09,09,08,1, 11.8,1,1, 8.613, 10500.072, 430.415, 52866.754 24/11/12,20:48:09,10,08,1, 11.8,1,1, 8.613, 10500.124, 430.457, 52866.603 24/11/12,20:48:09,11,08,1, 11.8,1,1, 8.613, 10500.097, 430.373, 52866.521 24/11/12,20:48:09,12,08,1, 11.8,1,1, 8.613, 10500.117, 430.435, 52866.680 24/11/12,20:48:09,13,08,1, 11.8,1,1, 8.613, 10500.118, 430.456, 52866.634 24/11/12,20:48:09,14,08,1, 11.8,1,1, 8.613, 10500.128, 430.355, 52866.533 24/11/12,20:48:09,15,08,1, 11.8,1,1, 8.613, 10500.161, 430.478, 52866.642 24/11/12,20:48:09,16,08,1, 11.8,1,1, 8.613, 10500.151, 430.440, 52866.525 24/11/12,20:48:09,17,08,1, 11.8,1,1, 8.613, 10500.137, 430.392, 52866.556 24/11/12,20:48:09,18,08,1, 11.8,1,1, 8.613, 10500.168, 430.478, 52866.581 24/11/12,20:48:09,19,08,1, 11.8,1,1, 8.613, 10500.173, 430.397, 52866.563 24/11/12,20:48:10,00,08,1, 11.8,1,1, 8.607, 10500.165, 430.397, 52866.563 24/11/12,20:48:10,01,08,1, 11.8,1,1, 8.607, 10500.201, 430.481, 52866.627 24/11/12,20:48:10,02,08,1, 11.8,1,1, 8.607, 10500.168, 430.381, 52866.543 24/11/12,20:48:10,03,08,1, 11.8,1,1, 8.607, 10500.172, 430.419, 52866.606 24/11/12,20:48:10,04,08,1, 11.8,1,1, 8.607, 10500.208, 430.452, 52866.533 24/11/12,20:48:10,05,08,1, 11.8,1,1, 8.607, 10500.165, 430.358, 52866.504 24/11/12,20:48:10,06,08,1, 11.8,1,1, 8.607, 10500.249, 430.458, 52866.573 24/11/12,20:48:10,07,08,1, 11.8,1,1, 8.607, 10500.214, 430.429, 52866.494 24/11/12,20:48:10,08,08,1, 11.8,1,1, 8.607, 10500.220, 430.376, 52866.486 24/11/12,20:48:10,09,08,1, 11.8,1,1, 8.607, 10500.263, 430.462, 52866.598 24/11/12,20:48:10,10,08,1, 11.8,1,1, 8.607, 10500.238, 430.406, 52866.494 24/11/12,20:48:10,11,08,1, 11.8,1,1, 8.607, 10500.242, 430.383, 52866.469 24/11/12,20:48:10,12,08,1, 11.8,1,1, 8.607, 10500.270, 430.435, 52866.405 24/11/12,20:48:10,13,08,1, 11.8,1,1, 8.607, 10500.269, 430.383, 52866.512 24/11/12,20:48:10,14,08,1, 11.8,1,1, 8.607, 10500.271, 430.379, 52866.547 24/11/12,20:48:10,15,08,1, 11.8,1,1, 8.607, 10500.315, 430.432, 52866.497 24/11/12,20:48:10,16,08,1, 11.8,1,1, 8.607, 10500.306, 430.334, 52866.411 24/11/12,20:48:10,17,08,1, 11.8,1,1, 8.607, 10500.348, 430.412, 52866.459 24/11/12,20:48:10,18,08,1, 11.8,1,1, 8.607, 10500.328, 430.410, 52866.488 24/11/12,20:48:10,19,08,1, 11.8,1,1, 8.607, 10500.313, 430.335, 52866.470 24/11/12,20:48:11,00,08,1, 11.9,1,1, 8.609, 10500.307, 430.335, 52866.470 24/11/12,20:48:11,01,08,1, 11.9,1,1, 8.609, 10500.339, 430.338, 52866.431 24/11/12,20:48:11,02,08,1, 11.9,1,1, 8.609, 10500.340, 430.286, 52866.404 24/11/12,20:48:11,03,08,1, 11.9,1,1, 8.609, 10500.354, 430.367, 52866.397 24/11/12,20:48:11,04,08,1, 11.9,1,1, 8.609, 10500.331, 430.292, 52866.329 24/11/12,20:48:11,05,08,1, 11.9,1,1, 8.609, 10500.376, 430.343, 52866.424 24/11/12,20:48:11,06,08,1, 11.9,1,1, 8.609, 10500.368, 430.336, 52866.383 24/11/12,20:48:11,07,08,1, 11.9,1,1, 8.609, 10500.360, 430.244, 52866.337 24/11/12,20:48:11,08,08,1, 11.9,1,1, 8.609, 10500.372, 430.325, 52866.412 24/11/12,20:48:11,09,08,1, 11.9,1,1, 8.609, 10500.381, 430.304, 52866.325 24/11/12,20:48:11,10,08,1, 11.9,1,1, 8.609, 10500.382, 430.238, 52866.325 24/11/12,20:48:11,11,08,1, 11.9,1,1, 8.609, 10500.415, 430.315, 52866.358 24/11/12,20:48:11,12,08,1, 11.9,1,1, 8.609, 10500.382, 430.243, 52866.305 24/11/12,20:48:11,13,08,1, 11.9,1,1, 8.609, 10500.380, 430.251, 52866.260 24/11/12,20:48:11,14,08,1, 11.9,1,1, 8.609, 10500.405, 430.309, 52866.318 24/11/12,20:48:11,15,08,1, 11.9,1,1, 8.609, 10500.371, 430.235, 52866.360 24/11/12,20:48:11,16,08,1, 11.9,1,1, 8.609, 10500.426, 430.254, 52866.397 24/11/12,20:48:11,17,08,1, 11.9,1,1, 8.609, 10500.433, 430.297, 52866.270 24/11/12,20:48:11,18,08,1, 11.9,1,1, 8.609, 10500.404, 430.211, 52866.230 24/11/12,20:48:11,19,08,1, 11.9,1,1, 8.609, 10500.449, 430.276, 52866.330 24/11/12,20:48:12,00,08,1, 11.9,1,1, 8.610, 10500.449, 430.276, 52866.330 24/11/12,20:48:12,01,08,1, 11.9,1,1, 8.610, 10500.448, 430.204, 52866.226 24/11/12,20:48:12,02,08,1, 11.9,1,1, 8.610, 10500.459, 430.306, 52866.259 24/11/12,20:48:12,03,08,1, 11.9,1,1, 8.610, 10500.432, 430.271, 52866.257 24/11/12,20:48:12,04,08,1, 11.9,1,1, 8.610, 10500.471, 430.219, 52866.296 24/11/12,20:48:12,05,08,1, 11.9,1,1, 8.610, 10500.467, 430.322, 52866.364 24/11/12,20:48:12,06,08,1, 11.9,1,1, 8.610, 10500.460, 430.231, 52866.258 24/11/12,20:48:12,07,08,1, 11.9,1,1, 8.610, 10500.481, 430.233, 52866.257 24/11/12,20:48:12,08,08,1, 11.9,1,1, 8.610, 10500.468, 430.299, 52866.256 24/11/12,20:48:12,09,08,1, 11.9,1,1, 8.610, 10500.471, 430.210, 52866.257 24/11/12,20:48:12,10,08,1, 11.9,1,1, 8.610, 10500.467, 430.286, 52866.285 24/11/12,20:48:12,11,08,1, 11.9,1,1, 8.610, 10500.464, 430.289, 52866.267 24/11/12,20:48:12,12,08,1, 11.9,1,1, 8.610, 10500.490, 430.229, 52866.237 24/11/12,20:48:12,13,08,1, 11.9,1,1, 8.610, 10500.519, 430.320, 52866.302 24/11/12,20:48:12,14,08,1, 11.9,1,1, 8.610, 10500.506, 430.290, 52866.288 24/11/12,20:48:12,15,08,1, 11.9,1,1, 8.610, 10500.506, 430.269, 52866.232 24/11/12,20:48:12,16,08,1, 11.9,1,1, 8.610, 10500.558, 430.325, 52866.275 24/11/12,20:48:12,17,08,1, 11.9,1,1, 8.610, 10500.498, 430.258, 52866.195 24/11/12,20:48:12,18,08,1, 11.9,1,1, 8.610, 10500.540, 430.253, 52866.245 24/11/12,20:48:12,19,08,1, 11.9,1,1, 8.610, 10500.545, 430.297, 52866.209 24/11/12,20:48:13,00,08,1, 11.9,1,1, 8.610, 10500.541, 430.297, 52866.209 24/11/12,20:48:13,01,08,1, 11.9,1,1, 8.610, 10500.571, 430.285, 52866.195 24/11/12,20:48:13,02,08,1, 11.9,1,1, 8.610, 10500.538, 430.286, 52866.202 24/11/12,20:48:13,03,08,1, 11.9,1,1, 8.610, 10500.543, 430.217, 52866.159 24/11/12,20:48:13,04,08,1, 11.9,1,1, 8.610, 10500.558, 430.297, 52866.199 24/11/12,20:48:13,05,08,1, 11.9,1,1, 8.610, 10500.550, 430.255, 52866.169 24/11/12,20:48:13,06,08,1, 11.9,1,1, 8.610, 10500.562, 430.225, 52866.143 24/11/12,20:48:13,07,08,1, 11.9,1,1, 8.610, 10500.587, 430.281, 52866.159 24/11/12,20:48:13,08,08,1, 11.9,1,1, 8.610, 10500.588, 430.212, 52866.120 24/11/12,20:48:13,09,08,1, 11.9,1,1, 8.610, 10500.591, 430.221, 52866.118 24/11/12,20:48:13,10,08,1, 11.9,1,1, 8.610, 10500.584, 430.293, 52866.227 24/11/12,20:48:13,11,08,1, 11.9,1,1, 8.610, 10500.577, 430.194, 52866.102 24/11/12,20:48:13,12,08,1, 11.9,1,1, 8.610, 10500.626, 430.262, 52866.137 24/11/12,20:48:13,13,08,1, 11.9,1,1, 8.610, 10500.607, 430.267, 52866.116 24/11/12,20:48:13,14,08,1, 11.9,1,1, 8.610, 10500.626, 430.185, 52866.077 24/11/12,20:48:13,15,08,1, 11.9,1,1, 8.610, 10500.628, 430.265, 52866.167 24/11/12,20:48:13,16,08,1, 11.9,1,1, 8.610, 10500.624, 430.217, 52866.058 24/11/12,20:48:13,17,08,1, 11.9,1,1, 8.610, 10500.599, 430.182, 52866.041 24/11/12,20:48:13,18,08,1, 11.9,1,1, 8.610, 10500.656, 430.269, 52866.158 24/11/12,20:48:13,19,08,1, 11.9,1,1, 8.610, 10500.628, 430.183, 52866.060 24/11/12,20:48:14,00,08,1, 11.8,1,1, 8.610, 10500.624, 430.183, 52866.060 24/11/12,20:48:14,01,08,1, 11.8,1,1, 8.610, 10500.683, 430.271, 52866.130 24/11/12,20:48:14,02,08,1, 11.8,1,1, 8.610, 10500.635, 430.172, 52865.982 24/11/12,20:48:14,03,08,1, 11.8,1,1, 8.610, 10500.648, 430.210, 52866.090 24/11/12,20:48:14,04,08,1, 11.8,1,1, 8.610, 10500.632, 430.236, 52866.127 24/11/12,20:48:14,05,08,1, 11.8,1,1, 8.610, 10500.641, 430.135, 52866.045 24/11/12,20:48:14,06,08,1, 11.8,1,1, 8.610, 10500.671, 430.228, 52866.109 24/11/12,20:48:14,07,08,1, 11.8,1,1, 8.610, 10500.659, 430.184, 52866.113 24/11/12,20:48:14,08,08,1, 11.8,1,1, 8.610, 10500.639, 430.165, 52866.030 24/11/12,20:48:14,09,08,1, 11.8,1,1, 8.610, 10500.668, 430.233, 52866.058 24/11/12,20:48:14,10,08,1, 11.8,1,1, 8.610, 10500.647, 430.170, 52866.048 24/11/12,20:48:14,11,08,1, 11.8,1,1, 8.610, 10500.677, 430.180, 52866.056 24/11/12,20:48:14,12,08,1, 11.8,1,1, 8.610, 10500.677, 430.223, 52866.125 24/11/12,20:48:14,13,08,1, 11.8,1,1, 8.610, 10500.668, 430.151, 52865.942 24/11/12,20:48:14,14,08,1, 11.8,1,1, 8.610, 10500.696, 430.182, 52866.045 24/11/12,20:48:14,15,08,1, 11.8,1,1, 8.610, 10500.683, 430.195, 52866.052 24/11/12,20:48:14,16,08,1, 11.8,1,1, 8.610, 10500.680, 430.095, 52866.002 24/11/12,20:48:14,17,08,1, 11.8,1,1, 8.610, 10500.690, 430.192, 52866.046 24/11/12,20:48:14,18,08,1, 11.8,1,1, 8.610, 10500.692, 430.149, 52865.986 24/11/12,20:48:14,19,08,1, 11.8,1,1, 8.610, 10500.676, 430.125, 52865.947 24/11/12,20:48:15,00,08,1, 11.9,1,1, 8.612, 10500.674, 430.125, 52865.947 24/11/12,20:48:15,01,08,1, 11.9,1,1, 8.612, 10500.708, 430.099, 52865.942 24/11/12,20:48:15,02,08,1, 11.9,1,1, 8.612, 10500.711, 430.143, 52866.015 24/11/12,20:48:15,03,08,1, 11.9,1,1, 8.612, 10500.747, 430.208, 52866.016 24/11/12,20:48:15,04,08,1, 11.9,1,1, 8.612, 10500.694, 430.086, 52866.003 24/11/12,20:48:15,05,08,1, 11.9,1,1, 8.612, 10500.742, 430.180, 52866.035 24/11/12,20:48:15,06,08,1, 11.9,1,1, 8.612, 10500.705, 430.134, 52865.925 24/11/12,20:48:15,07,08,1, 11.9,1,1, 8.612, 10500.726, 430.103, 52866.013 24/11/12,20:48:15,08,08,1, 11.9,1,1, 8.612, 10500.773, 430.178, 52865.972 24/11/12,20:48:15,09,08,1, 11.9,1,1, 8.612, 10500.736, 430.097, 52865.922 24/11/12,20:48:15,10,08,1, 11.9,1,1, 8.612, 10500.771, 430.107, 52865.925 24/11/12,20:48:15,11,08,1, 11.9,1,1, 8.612, 10500.759, 430.165, 52865.987 24/11/12,20:48:15,12,08,1, 11.9,1,1, 8.612, 10500.750, 430.084, 52865.889 24/11/12,20:48:15,13,08,1, 11.9,1,1, 8.612, 10500.792, 430.125, 52865.923 24/11/12,20:48:15,14,08,1, 11.9,1,1, 8.612, 10500.788, 430.162, 52866.023 24/11/12,20:48:15,15,08,1, 11.9,1,1, 8.612, 10500.781, 430.066, 52865.916 24/11/12,20:48:15,16,08,1, 11.9,1,1, 8.612, 10500.820, 430.122, 52865.917 24/11/12,20:48:15,17,08,1, 11.9,1,1, 8.612, 10500.788, 430.105, 52865.874 24/11/12,20:48:15,18,08,1, 11.9,1,1, 8.612, 10500.804, 430.088, 52865.902 24/11/12,20:48:15,19,08,1, 11.9,1,1, 8.612, 10500.814, 430.159, 52865.940 24/11/12,20:48:16,00,08,1, 11.9,1,1, 8.611, 10500.808, 430.159, 52865.940 24/11/12,20:48:16,01,08,1, 11.9,1,1, 8.611, 10500.848, 430.087, 52865.902 24/11/12,20:48:16,02,08,1, 11.9,1,1, 8.611, 10500.821, 430.143, 52865.988 24/11/12,20:48:16,03,08,1, 11.9,1,1, 8.611, 10500.805, 430.038, 52865.864 24/11/12,20:48:16,04,08,1, 11.9,1,1, 8.611, 10500.845, 430.115, 52865.898 24/11/12,20:48:16,05,08,1, 11.9,1,1, 8.611, 10500.841, 430.095, 52865.862 24/11/12,20:48:16,06,08,1, 11.9,1,1, 8.611, 10500.853, 430.036, 52865.812 24/11/12,20:48:16,07,08,1, 11.9,1,1, 8.611, 10500.839, 430.121, 52865.929 24/11/12,20:48:16,08,08,1, 11.9,1,1, 8.611, 10500.835, 430.056, 52865.809 24/11/12,20:48:16,09,08,1, 11.9,1,1, 8.611, 10500.836, 430.030, 52865.882 24/11/12,20:48:16,10,08,1, 11.9,1,1, 8.611, 10500.844, 430.086, 52865.880 24/11/12,20:48:16,11,08,1, 11.9,1,1, 8.611, 10500.831, 430.006, 52865.820 24/11/12,20:48:16,12,08,1, 11.9,1,1, 8.611, 10500.855, 430.036, 52865.869 24/11/12,20:48:16,13,08,1, 11.9,1,1, 8.611, 10500.874, 430.070, 52865.890 24/11/12,20:48:16,14,08,1, 11.9,1,1, 8.611, 10500.824, 429.964, 52865.754 24/11/12,20:48:16,15,08,1, 11.9,1,1, 8.611, 10500.855, 430.050, 52865.865 24/11/12,20:48:16,16,08,1, 11.9,1,1, 8.611, 10500.838, 430.001, 52865.847 24/11/12,20:48:16,17,08,1, 11.9,1,1, 8.611, 10500.842, 429.971, 52865.789 24/11/12,20:48:16,18,08,1, 11.9,1,1, 8.611, 10500.900, 430.045, 52865.861 24/11/12,20:48:16,19,08,1, 11.9,1,1, 8.611, 10500.844, 429.976, 52865.864 24/11/12,20:48:17,00,09,1, 12.0,1,1, 8.612, 10500.841, 429.976, 52865.864 24/11/12,20:48:17,01,09,1, 12.0,1,1, 8.612, 10500.880, 430.045, 52865.850 24/11/12,20:48:17,02,09,1, 12.0,1,1, 8.612, 10500.853, 429.956, 52865.780 24/11/12,20:48:17,03,09,1, 12.0,1,1, 8.612, 10500.886, 429.989, 52865.790 24/11/12,20:48:17,04,09,1, 12.0,1,1, 8.612, 10500.878, 429.996, 52865.789 24/11/12,20:48:17,05,09,1, 12.0,1,1, 8.612, 10500.873, 429.934, 52865.773 24/11/12,20:48:17,06,09,1, 12.0,1,1, 8.612, 10500.920, 430.034, 52865.859 24/11/12,20:48:17,07,09,1, 12.0,1,1, 8.612, 10500.888, 429.982, 52865.808 24/11/12,20:48:17,08,09,1, 12.0,1,1, 8.612, 10500.870, 429.971, 52865.795 24/11/12,20:48:17,09,09,1, 12.0,1,1, 8.612, 10500.914, 430.053, 52865.847 24/11/12,20:48:17,10,09,1, 12.0,1,1, 8.612, 10500.908, 430.009, 52865.756 24/11/12,20:48:17,11,09,1, 12.0,1,1, 8.612, 10500.894, 430.011, 52865.798 24/11/12,20:48:17,12,09,1, 12.0,1,1, 8.612, 10500.912, 430.026, 52865.801 24/11/12,20:48:17,13,09,1, 12.0,1,1, 8.612, 10500.904, 429.952, 52865.904 24/11/12,20:48:17,14,09,1, 12.0,1,1, 8.612, 10500.935, 430.027, 52865.787 24/11/12,20:48:17,15,09,1, 12.0,1,1, 8.612, 10500.915, 430.001, 52865.706 24/11/12,20:48:17,16,09,1, 12.0,1,1, 8.612, 10500.899, 429.939, 52865.704 24/11/12,20:48:17,17,09,1, 12.0,1,1, 8.612, 10500.936, 430.030, 52865.780 24/11/12,20:48:17,18,09,1, 12.0,1,1, 8.612, 10500.908, 429.972, 52865.713 24/11/12,20:48:17,19,09,1, 12.0,1,1, 8.612, 10500.939, 429.955, 52865.759 24/11/12,20:48:18,00,08,1, 11.9,1,1, 8.612, 10500.933, 429.955, 52865.759 24/11/12,20:48:18,01,08,1, 11.9,1,1, 8.612, 10500.950, 429.932, 52865.759 24/11/12,20:48:18,02,08,1, 11.9,1,1, 8.612, 10500.957, 429.967, 52865.805 24/11/12,20:48:18,03,08,1, 11.9,1,1, 8.612, 10500.955, 430.008, 52865.801 24/11/12,20:48:18,04,08,1, 11.9,1,1, 8.612, 10500.946, 429.922, 52865.736 24/11/12,20:48:18,05,08,1, 11.9,1,1, 8.612, 10500.956, 429.975, 52865.739 24/11/12,20:48:18,06,08,1, 11.9,1,1, 8.612, 10500.935, 429.979, 52865.690 24/11/12,20:48:18,07,08,1, 11.9,1,1, 8.612, 10500.968, 429.912, 52865.729 24/11/12,20:48:18,08,08,1, 11.9,1,1, 8.612, 10501.017, 430.001, 52865.695 24/11/12,20:48:18,09,08,1, 11.9,1,1, 8.612, 10500.963, 429.936, 52865.739 24/11/12,20:48:18,10,08,1, 11.9,1,1, 8.612, 10500.974, 429.931, 52865.722 24/11/12,20:48:18,11,08,1, 11.9,1,1, 8.612, 10501.019, 429.980, 52865.758 24/11/12,20:48:18,12,08,1, 11.9,1,1, 8.612, 10500.983, 429.900, 52865.692 24/11/12,20:48:18,13,08,1, 11.9,1,1, 8.612, 10501.007, 429.950, 52865.768 24/11/12,20:48:18,14,08,1, 11.9,1,1, 8.612, 10500.994, 429.965, 52865.760 24/11/12,20:48:18,15,08,1, 11.9,1,1, 8.612, 10500.985, 429.878, 52865.678 24/11/12,20:48:18,16,08,1, 11.9,1,1, 8.612, 10501.041, 429.953, 52865.766 24/11/12,20:48:18,17,08,1, 11.9,1,1, 8.612, 10501.017, 429.918, 52865.607 24/11/12,20:48:18,18,08,1, 11.9,1,1, 8.612, 10501.027, 429.885, 52865.729 24/11/12,20:48:18,19,08,1, 11.9,1,1, 8.612, 10501.064, 429.959, 52865.740 24/11/12,20:48:19,00,08,1, 11.9,1,1, 8.612, 10501.058, 429.959, 52865.740 24/11/12,20:48:19,01,08,1, 11.9,1,1, 8.612, 10501.069, 429.902, 52865.700 24/11/12,20:48:19,02,08,1, 11.9,1,1, 8.612, 10501.080, 429.936, 52865.684 24/11/12,20:48:19,03,08,1, 11.9,1,1, 8.612, 10501.029, 429.839, 52865.569 24/11/12,20:48:19,04,08,1, 11.9,1,1, 8.612, 10501.080, 429.903, 52865.650 24/11/12,20:48:19,05,08,1, 11.9,1,1, 8.612, 10501.042, 429.913, 52865.649 24/11/12,20:48:19,06,08,1, 11.9,1,1, 8.612, 10501.048, 429.865, 52865.580 24/11/12,20:48:19,07,08,1, 11.9,1,1, 8.612, 10501.090, 429.936, 52865.744 24/11/12,20:48:19,08,08,1, 11.9,1,1, 8.612, 10501.080, 429.867, 52865.631 24/11/12,20:48:19,09,08,1, 11.9,1,1, 8.612, 10501.088, 429.866, 52865.598 24/11/12,20:48:19,10,08,1, 11.9,1,1, 8.612, 10501.113, 429.945, 52865.725 24/11/12,20:48:19,11,08,1, 11.9,1,1, 8.612, 10501.074, 429.853, 52865.597 24/11/12,20:48:19,12,08,1, 11.9,1,1, 8.612, 10501.095, 429.907, 52865.639 24/11/12,20:48:19,13,08,1, 11.9,1,1, 8.612, 10501.097, 429.937, 52865.673 24/11/12,20:48:19,14,08,1, 11.9,1,1, 8.612, 10501.086, 429.861, 52865.599 24/11/12,20:48:19,15,08,1, 11.9,1,1, 8.612, 10501.083, 429.943, 52865.699 24/11/12,20:48:19,16,08,1, 11.9,1,1, 8.612, 10501.079, 429.907, 52865.649 24/11/12,20:48:19,17,08,1, 11.9,1,1, 8.612, 10501.084, 429.878, 52865.627 24/11/12,20:48:19,18,08,1, 11.9,1,1, 8.612, 10501.091, 429.930, 52865.665 24/11/12,20:48:19,19,08,1, 11.9,1,1, 8.612, 10501.066, 429.861, 52865.592 24/11/12,20:48:20,00,08,1, 11.8,1,1, 8.612, 10501.058, 429.861, 52865.592 24/11/12,20:48:20,01,08,1, 11.8,1,1, 8.612, 10501.116, 429.936, 52865.628 24/11/12,20:48:20,02,08,1, 11.8,1,1, 8.612, 10501.064, 429.856, 52865.567 24/11/12,20:48:20,03,08,1, 11.8,1,1, 8.612, 10501.108, 429.889, 52865.564 24/11/12,20:48:20,04,08,1, 11.8,1,1, 8.612, 10501.102, 429.902, 52865.549 24/11/12,20:48:20,05,08,1, 11.8,1,1, 8.612, 10501.076, 429.822, 52865.531 24/11/12,20:48:20,06,08,1, 11.8,1,1, 8.612, 10501.099, 429.937, 52865.623 24/11/12,20:48:20,07,08,1, 11.8,1,1, 8.612, 10501.078, 429.843, 52865.613 24/11/12,20:48:20,08,08,1, 11.8,1,1, 8.612, 10501.065, 429.833, 52865.530 24/11/12,20:48:20,09,08,1, 11.8,1,1, 8.612, 10501.118, 429.915, 52865.588 24/11/12,20:48:20,10,08,1, 11.8,1,1, 8.612, 10501.079, 429.845, 52865.547 24/11/12,20:48:20,11,08,1, 11.8,1,1, 8.612, 10501.126, 429.857, 52865.479 24/11/12,20:48:20,12,08,1, 11.8,1,1, 8.612, 10501.092, 429.911, 52865.620 24/11/12,20:48:20,13,08,1, 11.8,1,1, 8.612, 10501.103, 429.810, 52865.473 24/11/12,20:48:20,14,08,1, 11.8,1,1, 8.612, 10501.110, 429.870, 52865.543 24/11/12,20:48:20,15,08,1, 11.8,1,1, 8.612, 10501.102, 429.879, 52865.598 24/11/12,20:48:20,16,08,1, 11.8,1,1, 8.612, 10501.108, 429.835, 52865.536 24/11/12,20:48:20,17,08,1, 11.8,1,1, 8.612, 10501.140, 429.921, 52865.527 24/11/12,20:48:20,18,08,1, 11.8,1,1, 8.612, 10501.103, 429.883, 52865.500 24/11/12,20:48:20,19,08,1, 11.8,1,1, 8.612, 10501.166, 429.855, 52865.489 24/11/12,20:48:21,00,08,1, 11.8,1,1, 8.613, 10501.158, 429.855, 52865.489 24/11/12,20:48:21,01,08,1, 11.8,1,1, 8.613, 10501.118, 429.838, 52865.536 24/11/12,20:48:21,02,08,1, 11.8,1,1, 8.613, 10501.137, 429.891, 52865.541 24/11/12,20:48:21,03,08,1, 11.8,1,1, 8.613, 10501.156, 429.935, 52865.550 24/11/12,20:48:21,04,08,1, 11.8,1,1, 8.613, 10501.125, 429.845, 52865.527 24/11/12,20:48:21,05,08,1, 11.8,1,1, 8.613, 10501.202, 429.944, 52865.614 24/11/12,20:48:21,06,08,1, 11.8,1,1, 8.613, 10501.142, 429.892, 52865.473 24/11/12,20:48:21,07,08,1, 11.8,1,1, 8.613, 10501.168, 429.869, 52865.419 24/11/12,20:48:21,08,08,1, 11.8,1,1, 8.613, 10501.150, 429.978, 52865.556 24/11/12,20:48:21,09,08,1, 11.8,1,1, 8.613, 10501.152, 429.892, 52865.501 24/11/12,20:48:21,10,08,1, 11.8,1,1, 8.613, 10501.174, 429.913, 52865.475 24/11/12,20:48:21,11,08,1, 11.8,1,1, 8.613, 10501.201, 429.969, 52865.484 24/11/12,20:48:21,12,08,1, 11.8,1,1, 8.613, 10501.192, 429.876, 52865.505 24/11/12,20:48:21,13,08,1, 11.8,1,1, 8.613, 10501.198, 429.961, 52865.553 24/11/12,20:48:21,14,08,1, 11.8,1,1, 8.613, 10501.182, 429.939, 52865.563 24/11/12,20:48:21,15,08,1, 11.8,1,1, 8.613, 10501.168, 429.906, 52865.456 24/11/12,20:48:21,16,08,1, 11.8,1,1, 8.613, 10501.209, 429.980, 52865.571 24/11/12,20:48:21,17,08,1, 11.8,1,1, 8.613, 10501.190, 429.894, 52865.434 24/11/12,20:48:21,18,08,1, 11.8,1,1, 8.613, 10501.207, 429.914, 52865.494 24/11/12,20:48:21,19,08,1, 11.8,1,1, 8.613, 10501.203, 429.986, 52865.557 24/11/12,20:48:22,00,08,1, 11.9,1,1, 8.614, 10501.200, 429.986, 52865.557 24/11/12,20:48:22,01,08,1, 11.9,1,1, 8.614, 10501.248, 429.938, 52865.398 24/11/12,20:48:22,02,08,1, 11.9,1,1, 8.614, 10501.182, 429.972, 52865.514 24/11/12,20:48:22,03,08,1, 11.9,1,1, 8.614, 10501.210, 429.872, 52865.285 24/11/12,20:48:22,04,08,1, 11.9,1,1, 8.614, 10501.162, 429.962, 52865.461 24/11/12,20:48:22,05,08,1, 11.9,1,1, 8.614, 10501.131, 429.944, 52865.417 24/11/12,20:48:22,06,08,1, 11.9,1,1, 8.614, 10501.169, 429.914, 52865.394 24/11/12,20:48:22,07,08,1, 11.9,1,1, 8.614, 10501.239, 429.988, 52865.426 24/11/12,20:48:22,08,08,1, 11.9,1,1, 8.614, 10501.215, 429.913, 52865.366 24/11/12,20:48:22,09,08,1, 11.9,1,1, 8.614, 10501.236, 429.919, 52865.402 24/11/12,20:48:22,10,08,1, 11.9,1,1, 8.614, 10501.238, 429.979, 52865.474 24/11/12,20:48:22,11,08,1, 11.9,1,1, 8.614, 10501.234, 429.900, 52865.452 24/11/12,20:48:22,12,08,1, 11.9,1,1, 8.614, 10501.253, 429.948, 52865.535 24/11/12,20:48:22,13,08,1, 11.9,1,1, 8.614, 10501.231, 429.966, 52865.454 24/11/12,20:48:22,14,08,1, 11.9,1,1, 8.614, 10501.219, 429.901, 52865.427 24/11/12,20:48:22,15,08,1, 11.9,1,1, 8.614, 10501.234, 429.991, 52865.458 24/11/12,20:48:22,16,08,1, 11.9,1,1, 8.614, 10501.222, 429.941, 52865.372 24/11/12,20:48:22,17,08,1, 11.9,1,1, 8.614, 10501.233, 429.920, 52865.437 24/11/12,20:48:22,18,08,1, 11.9,1,1, 8.614, 10501.252, 429.992, 52865.405 24/11/12,20:48:22,19,08,1, 11.9,1,1, 8.614, 10501.208, 429.925, 52865.333 24/11/12,20:48:23,00,08,1, 11.9,1,1, 8.612, 10501.200, 429.925, 52865.333 24/11/12,20:48:23,01,08,1, 11.9,1,1, 8.612, 10501.212, 429.997, 52865.416 24/11/12,20:48:23,02,08,1, 11.9,1,1, 8.612, 10501.223, 429.884, 52865.283 24/11/12,20:48:23,03,08,1, 11.9,1,1, 8.612, 10501.259, 429.958, 52865.468 24/11/12,20:48:23,04,08,1, 11.9,1,1, 8.612, 10501.240, 429.944, 52865.378 24/11/12,20:48:23,05,08,1, 11.9,1,1, 8.612, 10501.242, 429.913, 52865.329 24/11/12,20:48:23,06,08,1, 11.9,1,1, 8.612, 10501.273, 429.983, 52865.415 24/11/12,20:48:23,07,08,1, 11.9,1,1, 8.612, 10501.245, 429.927, 52865.408 24/11/12,20:48:23,08,08,1, 11.9,1,1, 8.612, 10501.247, 429.926, 52865.457 24/11/12,20:48:23,09,08,1, 11.9,1,1, 8.612, 10501.256, 429.971, 52865.450 24/11/12,20:48:23,10,08,1, 11.9,1,1, 8.612, 10501.246, 429.896, 52865.390 24/11/12,20:48:23,11,08,1, 11.9,1,1, 8.612, 10501.268, 429.960, 52865.378 24/11/12,20:48:23,12,08,1, 11.9,1,1, 8.612, 10501.305, 429.961, 52865.375 24/11/12,20:48:23,13,08,1, 11.9,1,1, 8.612, 10501.298, 429.900, 52865.313 24/11/12,20:48:23,14,08,1, 11.9,1,1, 8.612, 10501.327, 429.971, 52865.379 24/11/12,20:48:23,15,08,1, 11.9,1,1, 8.612, 10501.274, 429.920, 52865.386 24/11/12,20:48:23,16,08,1, 11.9,1,1, 8.612, 10501.276, 429.928, 52865.383 24/11/12,20:48:23,17,08,1, 11.9,1,1, 8.612, 10501.344, 430.012, 52865.401 24/11/12,20:48:23,18,08,1, 11.9,1,1, 8.612, 10501.282, 429.940, 52865.292 24/11/12,20:48:23,19,08,1, 11.9,1,1, 8.612, 10501.340, 429.984, 52865.357 24/11/12,20:48:24,00,08,1, 11.9,1,1, 8.613, 10501.333, 429.984, 52865.357 24/11/12,20:48:24,01,08,1, 11.9,1,1, 8.613, 10501.289, 429.917, 52865.336 24/11/12,20:48:24,02,08,1, 11.9,1,1, 8.613, 10501.354, 430.004, 52865.378 24/11/12,20:48:24,03,08,1, 11.9,1,1, 8.613, 10501.320, 429.961, 52865.315 24/11/12,20:48:24,04,08,1, 11.9,1,1, 8.613, 10501.348, 429.943, 52865.406 24/11/12,20:48:24,05,08,1, 11.9,1,1, 8.613, 10501.333, 430.018, 52865.375 24/11/12,20:48:24,06,08,1, 11.9,1,1, 8.613, 10501.335, 429.963, 52865.316 24/11/12,20:48:24,07,08,1, 11.9,1,1, 8.613, 10501.361, 429.984, 52865.424 24/11/12,20:48:24,08,08,1, 11.9,1,1, 8.613, 10501.336, 430.016, 52865.337 24/11/12,20:48:24,09,08,1, 11.9,1,1, 8.613, 10501.344, 429.958, 52865.274 24/11/12,20:48:24,10,08,1, 11.9,1,1, 8.613, 10501.357, 430.019, 52865.354 24/11/12,20:48:24,11,08,1, 11.9,1,1, 8.613, 10501.363, 430.009, 52865.294 24/11/12,20:48:24,12,08,1, 11.9,1,1, 8.613, 10501.360, 429.987, 52865.290 24/11/12,20:48:24,13,08,1, 11.9,1,1, 8.613, 10501.359, 430.061, 52865.426 24/11/12,20:48:24,14,08,1, 11.9,1,1, 8.613, 10501.359, 430.003, 52865.325 24/11/12,20:48:24,15,08,1, 11.9,1,1, 8.613, 10501.382, 430.010, 52865.349 24/11/12,20:48:24,16,08,1, 11.9,1,1, 8.613, 10501.371, 430.069, 52865.340 24/11/12,20:48:24,17,08,1, 11.9,1,1, 8.613, 10501.350, 429.996, 52865.291 24/11/12,20:48:24,18,08,1, 11.9,1,1, 8.613, 10501.407, 430.046, 52865.331 24/11/12,20:48:24,19,08,1, 11.9,1,1, 8.613, 10501.389, 430.064, 52865.334 24/11/12,20:48:25,00,08,1, 11.9,1,1, 8.613, 10501.384, 430.064, 52865.334 24/11/12,20:48:25,01,08,1, 11.9,1,1, 8.613, 10501.405, 430.090, 52865.332 24/11/12,20:48:25,02,08,1, 11.9,1,1, 8.613, 10501.423, 430.002, 52864.970 24/11/12,20:48:25,03,08,1, 11.9,1,1, 8.613, 10501.376, 430.014, 52865.275 24/11/12,20:48:25,04,08,1, 11.9,1,1, 8.613, 10501.399, 430.101, 52865.278 24/11/12,20:48:25,05,08,1, 11.9,1,1, 8.613, 10501.384, 430.025, 52865.261 24/11/12,20:48:25,06,08,1, 11.9,1,1, 8.613, 10501.435, 430.086, 52865.250 24/11/12,20:48:25,07,08,1, 11.9,1,1, 8.613, 10501.429, 430.101, 52865.296 24/11/12,20:48:25,08,08,1, 11.9,1,1, 8.613, 10501.445, 430.048, 52865.180 24/11/12,20:48:25,09,08,1, 11.9,1,1, 8.613, 10501.453, 430.140, 52865.281 24/11/12,20:48:25,10,08,1, 11.9,1,1, 8.613, 10501.440, 430.108, 52865.269 24/11/12,20:48:25,11,08,1, 11.9,1,1, 8.613, 10501.439, 430.075, 52865.199 24/11/12,20:48:25,12,08,1, 11.9,1,1, 8.613, 10501.463, 430.149, 52865.302 24/11/12,20:48:25,13,08,1, 11.9,1,1, 8.613, 10501.425, 430.084, 52865.218 24/11/12,20:48:25,14,08,1, 11.9,1,1, 8.613, 10501.467, 430.120, 52865.164 24/11/12,20:48:25,15,08,1, 11.9,1,1, 8.613, 10501.462, 430.144, 52865.216 24/11/12,20:48:25,16,08,1, 11.9,1,1, 8.613, 10501.442, 430.068, 52865.145 24/11/12,20:48:25,17,08,1, 11.9,1,1, 8.613, 10501.477, 430.174, 52865.268 24/11/12,20:48:25,18,08,1, 11.9,1,1, 8.613, 10501.444, 430.138, 52865.195 24/11/12,20:48:25,19,08,1, 11.9,1,1, 8.613, 10501.481, 430.098, 52865.179 24/11/12,20:48:26,00,08,1, 11.9,1,1, 8.613, 10501.475, 430.098, 52865.179 24/11/12,20:48:26,01,08,1, 11.9,1,1, 8.613, 10501.453, 430.119, 52865.146 24/11/12,20:48:26,02,08,1, 11.9,1,1, 8.613, 10501.473, 430.156, 52865.200 24/11/12,20:48:26,03,08,1, 11.9,1,1, 8.613, 10501.468, 430.197, 52865.224 24/11/12,20:48:26,04,08,1, 11.9,1,1, 8.613, 10501.472, 430.116, 52865.147 24/11/12,20:48:26,05,08,1, 11.9,1,1, 8.613, 10501.488, 430.191, 52865.194 24/11/12,20:48:26,06,08,1, 11.9,1,1, 8.613, 10501.481, 430.169, 52865.134 24/11/12,20:48:26,07,08,1, 11.9,1,1, 8.613, 10501.480, 430.143, 52865.148 24/11/12,20:48:26,08,08,1, 11.9,1,1, 8.613, 10501.494, 430.224, 52865.195 24/11/12,20:48:26,09,08,1, 11.9,1,1, 8.613, 10501.488, 430.168, 52865.112 24/11/12,20:48:26,10,08,1, 11.9,1,1, 8.613, 10501.471, 430.195, 52865.148 24/11/12,20:48:26,11,08,1, 11.9,1,1, 8.613, 10501.513, 430.266, 52865.159 24/11/12,20:48:26,12,08,1, 11.9,1,1, 8.613, 10501.490, 430.139, 52865.096 24/11/12,20:48:26,13,08,1, 11.9,1,1, 8.613, 10501.514, 430.188, 52865.137 24/11/12,20:48:26,14,08,1, 11.9,1,1, 8.613, 10501.527, 430.207, 52865.061 24/11/12,20:48:26,15,08,1, 11.9,1,1, 8.613, 10501.508, 430.153, 52865.087 24/11/12,20:48:26,16,08,1, 11.9,1,1, 8.613, 10501.541, 430.245, 52865.121 24/11/12,20:48:26,17,08,1, 11.9,1,1, 8.613, 10501.489, 430.156, 52865.076 24/11/12,20:48:26,18,08,1, 11.9,1,1, 8.613, 10501.540, 430.171, 52865.106 24/11/12,20:48:26,19,08,1, 11.9,1,1, 8.613, 10501.549, 430.234, 52865.127 24/11/12,20:48:27,00,07,1, 11.9,1,1, 8.612, 10501.542, 430.234, 52865.127 24/11/12,20:48:27,01,07,1, 11.9,1,1, 8.612, 10501.548, 430.184, 52865.138 24/11/12,20:48:27,02,07,1, 11.9,1,1, 8.612, 10501.536, 430.219, 52865.182 24/11/12,20:48:27,03,07,1, 11.9,1,1, 8.612, 10501.518, 430.112, 52865.020 24/11/12,20:48:27,04,07,1, 11.9,1,1, 8.612, 10501.552, 430.174, 52865.051 24/11/12,20:48:27,05,07,1, 11.9,1,1, 8.612, 10501.540, 430.154, 52865.112 24/11/12,20:48:27,06,07,1, 11.9,1,1, 8.612, 10501.569, 430.120, 52865.069 24/11/12,20:48:27,07,07,1, 11.9,1,1, 8.612, 10501.564, 430.192, 52865.096 24/11/12,20:48:27,08,07,1, 11.9,1,1, 8.612, 10501.564, 430.110, 52864.974 24/11/12,20:48:27,09,07,1, 11.9,1,1, 8.612, 10501.569, 430.162, 52865.004 24/11/12,20:48:27,10,07,1, 11.9,1,1, 8.612, 10501.569, 430.192, 52865.073 24/11/12,20:48:27,11,07,1, 11.9,1,1, 8.612, 10501.561, 430.103, 52864.985 24/11/12,20:48:27,12,07,1, 11.9,1,1, 8.612, 10501.596, 430.200, 52865.068 24/11/12,20:48:27,13,07,1, 11.9,1,1, 8.612, 10501.574, 430.137, 52864.928 24/11/12,20:48:27,14,07,1, 11.9,1,1, 8.612, 10501.574, 430.142, 52865.038 24/11/12,20:48:27,15,07,1, 11.9,1,1, 8.612, 10501.589, 430.186, 52865.008 24/11/12,20:48:27,16,07,1, 11.9,1,1, 8.612, 10501.609, 430.082, 52864.945 24/11/12,20:48:27,17,07,1, 11.9,1,1, 8.612, 10501.615, 430.146, 52864.990 24/11/12,20:48:27,18,07,1, 11.9,1,1, 8.612, 10501.600, 430.129, 52864.959 24/11/12,20:48:27,19,07,1, 11.9,1,1, 8.612, 10501.615, 430.075, 52864.919 24/11/12,20:48:28,00,06,1, 12.0,1,1, 8.613, 10501.609, 430.075, 52864.919 24/11/12,20:48:28,01,06,1, 12.0,1,1, 8.613, 10501.642, 430.124, 52864.977 24/11/12,20:48:28,02,06,1, 12.0,1,1, 8.613, 10501.650, 430.131, 52864.954 24/11/12,20:48:28,03,06,1, 12.0,1,1, 8.613, 10501.632, 430.166, 52865.003 24/11/12,20:48:28,04,06,1, 12.0,1,1, 8.613, 10501.653, 430.096, 52864.889 24/11/12,20:48:28,05,06,1, 12.0,1,1, 8.613, 10501.645, 430.147, 52864.945 24/11/12,20:48:28,06,06,1, 12.0,1,1, 8.613, 10501.641, 430.111, 52864.941 24/11/12,20:48:28,07,06,1, 12.0,1,1, 8.613, 10501.655, 430.089, 52864.919 24/11/12,20:48:28,08,06,1, 12.0,1,1, 8.613, 10501.678, 430.176, 52864.999 24/11/12,20:48:28,09,06,1, 12.0,1,1, 8.613, 10501.652, 430.093, 52864.888 24/11/12,20:48:28,10,06,1, 12.0,1,1, 8.613, 10501.648, 430.109, 52864.931 24/11/12,20:48:28,11,06,1, 12.0,1,1, 8.613, 10501.677, 430.178, 52864.914 24/11/12,20:48:28,12,06,1, 12.0,1,1, 8.613, 10501.689, 430.072, 52864.880 24/11/12,20:48:28,13,06,1, 12.0,1,1, 8.613, 10501.709, 430.146, 52864.920 24/11/12,20:48:28,14,06,1, 12.0,1,1, 8.613, 10501.679, 430.145, 52864.906 24/11/12,20:48:28,15,06,1, 12.0,1,1, 8.613, 10501.706, 430.117, 52864.856 24/11/12,20:48:28,16,06,1, 12.0,1,1, 8.613, 10501.718, 430.187, 52864.950 24/11/12,20:48:28,17,06,1, 12.0,1,1, 8.613, 10501.689, 430.114, 52864.862 24/11/12,20:48:28,18,06,1, 12.0,1,1, 8.613, 10501.703, 430.177, 52864.889 24/11/12,20:48:28,19,06,1, 12.0,1,1, 8.613, 10501.704, 430.202, 52864.880 24/11/12,20:48:29,00,06,1, 11.9,1,1, 8.614, 10501.701, 430.202, 52864.880 24/11/12,20:48:29,01,06,1, 11.9,1,1, 8.614, 10501.733, 430.240, 52864.944 24/11/12,20:48:29,02,06,1, 11.9,1,1, 8.614, 10501.711, 430.213, 52864.847 24/11/12,20:48:29,03,06,1, 11.9,1,1, 8.614, 10501.714, 430.185, 52864.877 24/11/12,20:48:29,04,06,1, 11.9,1,1, 8.614, 10501.733, 430.253, 52864.902 24/11/12,20:48:29,05,06,1, 11.9,1,1, 8.614, 10501.708, 430.191, 52864.786 24/11/12,20:48:29,06,06,1, 11.9,1,1, 8.614, 10501.739, 430.236, 52864.864 24/11/12,20:48:29,07,06,1, 11.9,1,1, 8.614, 10501.744, 430.253, 52864.858 24/11/12,20:48:29,08,06,1, 11.9,1,1, 8.614, 10501.744, 430.211, 52864.756 24/11/12,20:48:29,09,06,1, 11.9,1,1, 8.614, 10501.772, 430.294, 52864.883 24/11/12,20:48:29,10,06,1, 11.9,1,1, 8.614, 10501.736, 430.251, 52864.782 24/11/12,20:48:29,11,06,1, 11.9,1,1, 8.614, 10501.756, 430.247, 52864.786 24/11/12,20:48:29,12,06,1, 11.9,1,1, 8.614, 10501.778, 430.282, 52864.797 24/11/12,20:48:29,13,06,1, 11.9,1,1, 8.614, 10501.754, 430.192, 52864.765 24/11/12,20:48:29,14,06,1, 11.9,1,1, 8.614, 10501.791, 430.272, 52864.941 24/11/12,20:48:29,15,06,1, 11.9,1,1, 8.614, 10501.793, 430.287, 52864.860 24/11/12,20:48:29,16,06,1, 11.9,1,1, 8.614, 10501.778, 430.237, 52864.799 24/11/12,20:48:29,17,06,1, 11.9,1,1, 8.614, 10501.817, 430.303, 52864.846 24/11/12,20:48:29,18,06,1, 11.9,1,1, 8.614, 10501.776, 430.231, 52864.801 24/11/12,20:48:29,19,06,1, 11.9,1,1, 8.614, 10501.812, 430.259, 52864.842 24/11/12,20:48:30,00,07,1, 11.9,1,1, 8.613, 10501.809, 430.259, 52864.842 24/11/12,20:48:30,01,07,1, 11.9,1,1, 8.613, 10501.803, 430.207, 52864.769 24/11/12,20:48:30,02,07,1, 11.9,1,1, 8.613, 10501.841, 430.304, 52864.856 24/11/12,20:48:30,03,07,1, 11.9,1,1, 8.613, 10501.805, 430.296, 52864.805 24/11/12,20:48:30,04,07,1, 11.9,1,1, 8.613, 10501.858, 430.255, 52864.776 24/11/12,20:48:30,05,07,1, 11.9,1,1, 8.613, 10501.872, 430.363, 52864.905 24/11/12,20:48:30,06,07,1, 11.9,1,1, 8.613, 10501.851, 430.311, 52864.811 24/11/12,20:48:30,07,07,1, 11.9,1,1, 8.613, 10501.868, 430.317, 52864.804 24/11/12,20:48:30,08,07,1, 11.9,1,1, 8.613, 10501.894, 430.352, 52864.787 24/11/12,20:48:30,09,07,1, 11.9,1,1, 8.613, 10501.882, 430.251, 52864.696 24/11/12,20:48:30,10,07,1, 11.9,1,1, 8.613, 10501.908, 430.338, 52864.822 24/11/12,20:48:30,11,07,1, 11.9,1,1, 8.613, 10501.902, 430.304, 52864.770 24/11/12,20:48:30,12,07,1, 11.9,1,1, 8.613, 10501.908, 430.276, 52864.747 24/11/12,20:48:30,13,07,1, 11.9,1,1, 8.613, 10501.932, 430.368, 52864.807 24/11/12,20:48:30,14,07,1, 11.9,1,1, 8.613, 10501.942, 430.267, 52864.701 24/11/12,20:48:30,15,07,1, 11.9,1,1, 8.613, 10501.966, 430.309, 52864.717 24/11/12,20:48:30,16,07,1, 11.9,1,1, 8.613, 10501.993, 430.331, 52864.723 24/11/12,20:48:30,17,07,1, 11.9,1,1, 8.613, 10501.973, 430.247, 52864.645 24/11/12,20:48:30,18,07,1, 11.9,1,1, 8.613, 10502.022, 430.326, 52864.739 24/11/12,20:48:30,19,07,1, 11.9,1,1, 8.613, 10501.994, 430.335, 52864.777 24/11/12,20:48:31,00,06,1, 11.9,1,1, 8.612, 10501.993, 430.335, 52864.777 24/11/12,20:48:31,01,06,1, 11.9,1,1, 8.612, 10502.051, 430.357, 52864.724 24/11/12,20:48:31,02,06,1, 11.9,1,1, 8.612, 10502.006, 430.276, 52864.680 24/11/12,20:48:31,03,06,1, 11.9,1,1, 8.612, 10502.071, 430.327, 52864.662 24/11/12,20:48:31,04,06,1, 11.9,1,1, 8.612, 10502.049, 430.340, 52864.669 24/11/12,20:48:31,05,06,1, 11.9,1,1, 8.612, 10502.064, 430.273, 52864.659 24/11/12,20:48:31,06,06,1, 11.9,1,1, 8.612, 10502.084, 430.366, 52864.714 24/11/12,20:48:31,07,06,1, 11.9,1,1, 8.612, 10502.076, 430.305, 52864.640 24/11/12,20:48:31,08,06,1, 11.9,1,1, 8.612, 10502.093, 430.310, 52864.715 24/11/12,20:48:31,09,06,1, 11.9,1,1, 8.612, 10502.102, 430.379, 52864.648 24/11/12,20:48:31,10,06,1, 11.9,1,1, 8.612, 10502.082, 430.288, 52864.658 24/11/12,20:48:31,11,06,1, 11.9,1,1, 8.612, 10502.141, 430.386, 52864.710 24/11/12,20:48:31,12,06,1, 11.9,1,1, 8.612, 10502.118, 430.340, 52864.608 24/11/12,20:48:31,13,06,1, 11.9,1,1, 8.612, 10502.096, 430.305, 52864.653 24/11/12,20:48:31,14,06,1, 11.9,1,1, 8.612, 10502.131, 430.382, 52864.634 24/11/12,20:48:31,15,06,1, 11.9,1,1, 8.612, 10502.117, 430.302, 52864.639 24/11/12,20:48:31,16,06,1, 11.9,1,1, 8.612, 10502.108, 430.337, 52864.567 24/11/12,20:48:31,17,06,1, 11.9,1,1, 8.612, 10502.120, 430.403, 52864.661 24/11/12,20:48:31,18,06,1, 11.9,1,1, 8.612, 10502.107, 430.335, 52864.570 24/11/12,20:48:31,19,06,1, 11.9,1,1, 8.612, 10502.139, 430.400, 52864.621 24/11/12,20:48:32,00,06,1, 11.9,1,1, 8.612, 10502.135, 430.400, 52864.621 24/11/12,20:48:32,01,06,1, 11.9,1,1, 8.612, 10502.148, 430.348, 52864.551 24/11/12,20:48:32,02,06,1, 11.9,1,1, 8.612, 10502.179, 430.402, 52864.640 24/11/12,20:48:32,03,06,1, 11.9,1,1, 8.612, 10502.153, 430.319, 52864.527 24/11/12,20:48:32,04,06,1, 11.9,1,1, 8.612, 10502.197, 430.376, 52864.533 24/11/12,20:48:32,05,06,1, 11.9,1,1, 8.612, 10502.165, 430.400, 52864.531 24/11/12,20:48:32,06,06,1, 11.9,1,1, 8.612, 10502.171, 430.328, 52864.542 24/11/12,20:48:32,07,06,1, 11.9,1,1, 8.612, 10502.212, 430.417, 52864.585 24/11/12,20:48:32,08,06,1, 11.9,1,1, 8.612, 10502.192, 430.371, 52864.556 24/11/12,20:48:32,09,06,1, 11.9,1,1, 8.612, 10502.196, 430.352, 52864.545 24/11/12,20:48:32,10,06,1, 11.9,1,1, 8.612, 10502.212, 430.424, 52864.546 24/11/12,20:48:32,11,06,1, 11.9,1,1, 8.612, 10502.232, 430.356, 52864.440 24/11/12,20:48:32,12,06,1, 11.9,1,1, 8.612, 10502.247, 430.404, 52864.505 24/11/12,20:48:32,13,06,1, 11.9,1,1, 8.612, 10502.241, 430.400, 52864.470 24/11/12,20:48:32,14,06,1, 11.9,1,1, 8.612, 10502.248, 430.349, 52864.490 24/11/12,20:48:32,15,06,1, 11.9,1,1, 8.612, 10502.284, 430.395, 52864.471 24/11/12,20:48:32,16,06,1, 11.9,1,1, 8.612, 10502.252, 430.328, 52864.423 24/11/12,20:48:32,17,06,1, 11.9,1,1, 8.612, 10502.281, 430.379, 52864.489 24/11/12,20:48:32,18,06,1, 11.9,1,1, 8.612, 10502.292, 430.396, 52864.460 24/11/12,20:48:32,19,06,1, 11.9,1,1, 8.612, 10502.294, 430.322, 52864.365 24/11/12,20:48:33,00,06,1, 11.8,1,1, 8.613, 10502.293, 430.322, 52864.365 24/11/12,20:48:33,01,06,1, 11.8,1,1, 8.613, 10502.303, 430.372, 52864.400 24/11/12,20:48:33,02,06,1, 11.8,1,1, 8.613, 10502.311, 430.343, 52864.427 24/11/12,20:48:33,03,06,1, 11.8,1,1, 8.613, 10502.315, 430.390, 52864.454 24/11/12,20:48:33,04,06,1, 11.8,1,1, 8.613, 10502.285, 430.318, 52864.424 24/11/12,20:48:33,05,06,1, 11.8,1,1, 8.613, 10502.351, 430.354, 52864.460 24/11/12,20:48:33,06,06,1, 11.8,1,1, 8.613, 10502.341, 430.357, 52864.380 24/11/12,20:48:33,07,06,1, 11.8,1,1, 8.613, 10502.320, 430.268, 52864.375 24/11/12,20:48:33,08,06,1, 11.8,1,1, 8.613, 10502.380, 430.340, 52864.421 24/11/12,20:48:33,09,06,1, 11.8,1,1, 8.613, 10502.351, 430.270, 52864.397 24/11/12,20:48:33,10,06,1, 11.8,1,1, 8.613, 10502.357, 430.259, 52864.316 24/11/12,20:48:33,11,06,1, 11.8,1,1, 8.613, 10502.384, 430.336, 52864.431 24/11/12,20:48:33,12,06,1, 11.8,1,1, 8.613, 10502.360, 430.248, 52864.353 24/11/12,20:48:33,13,06,1, 11.8,1,1, 8.613, 10502.360, 430.320, 52864.387 24/11/12,20:48:33,14,06,1, 11.8,1,1, 8.613, 10502.372, 430.313, 52864.315 24/11/12,20:48:33,15,06,1, 11.8,1,1, 8.613, 10502.398, 430.262, 52864.346 24/11/12,20:48:33,16,06,1, 11.8,1,1, 8.613, 10502.438, 430.333, 52864.330 24/11/12,20:48:33,17,06,1, 11.8,1,1, 8.613, 10502.381, 430.248, 52864.240 24/11/12,20:48:33,18,06,1, 11.8,1,1, 8.613, 10502.416, 430.253, 52864.380 24/11/12,20:48:33,19,06,1, 11.8,1,1, 8.613, 10502.425, 430.298, 52864.357 24/11/12,20:48:34,00,06,1, 11.9,1,1, 8.611, 10502.418, 430.298, 52864.357 24/11/12,20:48:34,01,06,1, 11.9,1,1, 8.611, 10502.452, 430.327, 52864.299 24/11/12,20:48:34,02,06,1, 11.9,1,1, 8.611, 10502.433, 430.278, 52864.261 24/11/12,20:48:34,03,06,1, 11.9,1,1, 8.611, 10502.421, 430.264, 52864.291 24/11/12,20:48:34,04,06,1, 11.9,1,1, 8.611, 10502.446, 430.337, 52864.306 24/11/12,20:48:34,05,06,1, 11.9,1,1, 8.611, 10502.463, 430.230, 52864.272 24/11/12,20:48:34,06,06,1, 11.9,1,1, 8.611, 10502.465, 430.310, 52864.296 24/11/12,20:48:34,07,06,1, 11.9,1,1, 8.611, 10502.466, 430.298, 52864.234 24/11/12,20:48:34,08,06,1, 11.9,1,1, 8.611, 10502.481, 430.248, 52864.223 24/11/12,20:48:34,09,06,1, 11.9,1,1, 8.611, 10502.501, 430.331, 52864.287 24/11/12,20:48:34,10,06,1, 11.9,1,1, 8.611, 10502.467, 430.254, 52864.182 24/11/12,20:48:34,11,06,1, 11.9,1,1, 8.611, 10502.511, 430.252, 52864.258 24/11/12,20:48:34,12,06,1, 11.9,1,1, 8.611, 10502.537, 430.320, 52864.233 24/11/12,20:48:34,13,06,1, 11.9,1,1, 8.611, 10502.490, 430.228, 52864.179 24/11/12,20:48:34,14,06,1, 11.9,1,1, 8.611, 10502.553, 430.300, 52864.226 24/11/12,20:48:34,15,06,1, 11.9,1,1, 8.611, 10502.545, 430.267, 52864.173 24/11/12,20:48:34,16,06,1, 11.9,1,1, 8.611, 10502.536, 430.221, 52864.155 24/11/12,20:48:34,17,06,1, 11.9,1,1, 8.611, 10502.577, 430.305, 52864.238 24/11/12,20:48:34,18,06,1, 11.9,1,1, 8.611, 10502.542, 430.219, 52864.144 24/11/12,20:48:34,19,06,1, 11.9,1,1, 8.611, 10502.573, 430.243, 52864.169 24/11/12,20:48:35,00,07,1, 11.9,1,1, 8.611, 10502.568, 430.243, 52864.169 24/11/12,20:48:35,01,07,1, 11.9,1,1, 8.611, 10502.555, 430.193, 52864.123 24/11/12,20:48:35,02,07,1, 11.9,1,1, 8.611, 10502.595, 430.311, 52864.194 24/11/12,20:48:35,03,07,1, 11.9,1,1, 8.611, 10502.565, 430.226, 52864.055 24/11/12,20:48:35,04,07,1, 11.9,1,1, 8.611, 10502.609, 430.245, 52864.059 24/11/12,20:48:35,05,07,1, 11.9,1,1, 8.611, 10502.603, 430.296, 52864.169 24/11/12,20:48:35,06,07,1, 11.9,1,1, 8.611, 10502.601, 430.192, 52864.099 24/11/12,20:48:35,07,07,1, 11.9,1,1, 8.611, 10502.626, 430.281, 52864.185 24/11/12,20:48:35,08,07,1, 11.9,1,1, 8.611, 10502.631, 430.276, 52864.089 24/11/12,20:48:35,09,07,1, 11.9,1,1, 8.611, 10502.646, 430.193, 52864.012 24/11/12,20:48:35,10,07,1, 11.9,1,1, 8.611, 10502.633, 430.315, 52864.174 24/11/12,20:48:35,11,07,1, 11.9,1,1, 8.611, 10502.655, 430.215, 52864.080 24/11/12,20:48:35,12,07,1, 11.9,1,1, 8.611, 10502.651, 430.231, 52864.024 24/11/12,20:48:35,13,07,1, 11.9,1,1, 8.611, 10502.676, 430.245, 52864.064 24/11/12,20:48:35,14,07,1, 11.9,1,1, 8.611, 10502.656, 430.193, 52863.993 24/11/12,20:48:35,15,07,1, 11.9,1,1, 8.611, 10502.687, 430.246, 52864.054 24/11/12,20:48:35,16,07,1, 11.9,1,1, 8.611, 10502.696, 430.224, 52863.972 24/11/12,20:48:35,17,07,1, 11.9,1,1, 8.611, 10502.686, 430.196, 52863.989 24/11/12,20:48:35,18,07,1, 11.9,1,1, 8.611, 10502.732, 430.289, 52864.012 24/11/12,20:48:35,19,07,1, 11.9,1,1, 8.611, 10502.713, 430.182, 52864.034 24/11/12,20:48:36,00,06,1, 11.9,1,1, 8.613, 10502.710, 430.182, 52864.034 24/11/12,20:48:36,01,06,1, 11.9,1,1, 8.613, 10502.768, 430.250, 52864.053 24/11/12,20:48:36,02,06,1, 11.9,1,1, 8.613, 10502.757, 430.184, 52863.962 24/11/12,20:48:36,03,06,1, 11.9,1,1, 8.613, 10502.777, 430.256, 52863.995 24/11/12,20:48:36,04,06,1, 11.9,1,1, 8.613, 10502.764, 430.196, 52863.907 24/11/12,20:48:36,05,06,1, 11.9,1,1, 8.613, 10502.783, 430.187, 52863.959 24/11/12,20:48:36,06,06,1, 11.9,1,1, 8.613, 10502.797, 430.251, 52864.033 24/11/12,20:48:36,07,06,1, 11.9,1,1, 8.613, 10502.784, 430.158, 52863.874 24/11/12,20:48:36,08,06,1, 11.9,1,1, 8.613, 10502.831, 430.218, 52863.923 24/11/12,20:48:36,09,06,1, 11.9,1,1, 8.613, 10502.812, 430.220, 52863.918 24/11/12,20:48:36,10,06,1, 11.9,1,1, 8.613, 10502.812, 430.149, 52863.942 24/11/12,20:48:36,11,06,1, 11.9,1,1, 8.613, 10502.849, 430.221, 52863.966 24/11/12,20:48:36,12,06,1, 11.9,1,1, 8.613, 10502.800, 430.146, 52863.962 24/11/12,20:48:36,13,06,1, 11.9,1,1, 8.613, 10502.850, 430.209, 52863.945 24/11/12,20:48:36,14,06,1, 11.9,1,1, 8.613, 10502.882, 430.216, 52863.925 24/11/12,20:48:36,15,06,1, 11.9,1,1, 8.613, 10502.884, 430.149, 52863.886 24/11/12,20:48:36,16,06,1, 11.9,1,1, 8.613, 10502.890, 430.198, 52863.950 24/11/12,20:48:36,17,06,1, 11.9,1,1, 8.613, 10502.876, 430.160, 52863.882 24/11/12,20:48:36,18,06,1, 11.9,1,1, 8.613, 10502.896, 430.123, 52863.850 24/11/12,20:48:36,19,06,1, 11.9,1,1, 8.613, 10502.921, 430.217, 52863.971 24/11/12,20:48:37,00,06,1, 11.9,1,1, 8.612, 10502.919, 430.217, 52863.971 24/11/12,20:48:37,01,06,1, 11.9,1,1, 8.612, 10502.935, 430.185, 52863.964 24/11/12,20:48:37,02,06,1, 11.9,1,1, 8.612, 10502.913, 430.181, 52863.926 24/11/12,20:48:37,03,06,1, 11.9,1,1, 8.612, 10502.922, 430.114, 52863.870 24/11/12,20:48:37,04,06,1, 11.9,1,1, 8.612, 10502.958, 430.201, 52863.936 24/11/12,20:48:37,05,06,1, 11.9,1,1, 8.612, 10502.934, 430.118, 52863.837 24/11/12,20:48:37,06,06,1, 11.9,1,1, 8.612, 10502.956, 430.124, 52863.801 24/11/12,20:48:37,07,06,1, 11.9,1,1, 8.612, 10502.976, 430.161, 52863.886 24/11/12,20:48:37,08,06,1, 11.9,1,1, 8.612, 10502.980, 430.078, 52863.797 24/11/12,20:48:37,09,06,1, 11.9,1,1, 8.612, 10502.996, 430.140, 52863.863 24/11/12,20:48:37,10,06,1, 11.9,1,1, 8.612, 10503.006, 430.123, 52863.879 24/11/12,20:48:37,11,06,1, 11.9,1,1, 8.612, 10503.011, 430.068, 52863.794 24/11/12,20:48:37,12,06,1, 11.9,1,1, 8.612, 10503.040, 430.170, 52863.898 24/11/12,20:48:37,13,06,1, 11.9,1,1, 8.612, 10503.035, 430.088, 52863.785 24/11/12,20:48:37,14,06,1, 11.9,1,1, 8.612, 10503.077, 430.099, 52863.827 24/11/12,20:48:37,15,06,1, 11.9,1,1, 8.612, 10503.059, 430.150, 52863.828 24/11/12,20:48:37,16,06,1, 11.9,1,1, 8.612, 10503.068, 430.084, 52863.770 24/11/12,20:48:37,17,06,1, 11.9,1,1, 8.612, 10503.102, 430.143, 52863.823 24/11/12,20:48:37,18,06,1, 11.9,1,1, 8.612, 10503.084, 430.079, 52863.806 24/11/12,20:48:37,19,06,1, 11.9,1,1, 8.612, 10503.108, 430.059, 52863.770 24/11/12,20:48:38,00,07,1, 11.9,1,1, 8.615, 10503.103, 430.059, 52863.770 24/11/12,20:48:38,01,07,1, 11.9,1,1, 8.615, 10503.106, 430.040, 52863.707 24/11/12,20:48:38,02,07,1, 11.9,1,1, 8.615, 10503.147, 430.083, 52863.758 24/11/12,20:48:38,03,07,1, 11.9,1,1, 8.615, 10503.130, 430.104, 52863.741 24/11/12,20:48:38,04,07,1, 11.9,1,1, 8.615, 10503.151, 430.036, 52863.750 24/11/12,20:48:38,05,07,1, 11.9,1,1, 8.615, 10503.166, 430.111, 52863.734 24/11/12,20:48:38,06,07,1, 11.9,1,1, 8.615, 10503.152, 430.036, 52863.697 24/11/12,20:48:38,07,07,1, 11.9,1,1, 8.615, 10503.162, 430.045, 52863.750 24/11/12,20:48:38,08,07,1, 11.9,1,1, 8.615, 10503.167, 430.074, 52863.801 24/11/12,20:48:38,09,07,1, 11.9,1,1, 8.615, 10503.158, 430.012, 52863.649 24/11/12,20:48:38,10,07,1, 11.9,1,1, 8.615, 10503.203, 430.091, 52863.716 24/11/12,20:48:38,11,07,1, 11.9,1,1, 8.615, 10503.181, 430.043, 52863.679 24/11/12,20:48:38,12,07,1, 11.9,1,1, 8.615, 10503.217, 430.034, 52863.656 24/11/12,20:48:38,13,07,1, 11.9,1,1, 8.615, 10503.235, 430.086, 52863.697 24/11/12,20:48:38,14,07,1, 11.9,1,1, 8.615, 10503.227, 430.005, 52863.652 24/11/12,20:48:38,15,07,1, 11.9,1,1, 8.615, 10503.265, 430.059, 52863.689 24/11/12,20:48:38,16,07,1, 11.9,1,1, 8.615, 10503.263, 430.048, 52863.690 24/11/12,20:48:38,17,07,1, 11.9,1,1, 8.615, 10503.277, 430.006, 52863.647 24/11/12,20:48:38,18,07,1, 11.9,1,1, 8.615, 10503.298, 430.057, 52863.685 24/11/12,20:48:38,19,07,1, 11.9,1,1, 8.615, 10503.275, 429.968, 52863.545 24/11/12,20:48:39,00,06,1, 11.9,1,1, 8.612, 10503.269, 429.968, 52863.545 24/11/12,20:48:39,01,06,1, 11.9,1,1, 8.612, 10503.345, 430.041, 52863.634 24/11/12,20:48:39,02,06,1, 11.9,1,1, 8.612, 10503.300, 429.948, 52863.566 24/11/12,20:48:39,03,06,1, 11.9,1,1, 8.612, 10503.357, 430.022, 52863.675 24/11/12,20:48:39,04,06,1, 11.9,1,1, 8.612, 10503.332, 429.975, 52863.552 24/11/12,20:48:39,05,06,1, 11.9,1,1, 8.612, 10503.349, 429.957, 52863.603 24/11/12,20:48:39,06,06,1, 11.9,1,1, 8.612, 10503.378, 430.027, 52863.618 24/11/12,20:48:39,07,06,1, 11.9,1,1, 8.612, 10503.367, 429.926, 52863.452 24/11/12,20:48:39,08,06,1, 11.9,1,1, 8.612, 10503.422, 429.974, 52863.560 24/11/12,20:48:39,09,06,1, 11.9,1,1, 8.612, 10503.395, 429.971, 52863.523 24/11/12,20:48:39,10,06,1, 11.9,1,1, 8.612, 10503.389, 429.940, 52863.527 24/11/12,20:48:39,11,06,1, 11.9,1,1, 8.612, 10503.437, 429.997, 52863.645 24/11/12,20:48:39,12,06,1, 11.9,1,1, 8.612, 10503.409, 429.923, 52863.509 24/11/12,20:48:39,13,06,1, 11.9,1,1, 8.612, 10503.454, 429.931, 52863.522 24/11/12,20:48:39,14,06,1, 11.9,1,1, 8.612, 10503.443, 429.981, 52863.595 24/11/12,20:48:39,15,06,1, 11.9,1,1, 8.612, 10503.439, 429.883, 52863.411 24/11/12,20:48:39,16,06,1, 11.9,1,1, 8.612, 10503.473, 429.958, 52863.498 24/11/12,20:48:39,17,06,1, 11.9,1,1, 8.612, 10503.464, 429.897, 52863.450 24/11/12,20:48:39,18,06,1, 11.9,1,1, 8.612, 10503.511, 429.904, 52863.512 24/11/12,20:48:39,19,06,1, 11.9,1,1, 8.612, 10503.514, 429.970, 52863.553 24/11/12,20:48:40,00,09,1, 11.9,1,1, 8.613, 10503.511, 429.970, 52863.553 24/11/12,20:48:40,01,09,1, 11.9,1,1, 8.613, 10503.541, 429.900, 52863.417 24/11/12,20:48:40,02,09,1, 11.9,1,1, 8.613, 10503.533, 429.878, 52863.369 24/11/12,20:48:40,03,09,1, 11.9,1,1, 8.613, 10503.548, 429.827, 52863.416 24/11/12,20:48:40,04,09,1, 11.9,1,1, 8.613, 10503.578, 429.905, 52863.402 24/11/12,20:48:40,05,09,1, 11.9,1,1, 8.613, 10503.533, 429.837, 52863.369 24/11/12,20:48:40,06,09,1, 11.9,1,1, 8.613, 10503.565, 429.834, 52863.390 24/11/12,20:48:40,07,09,1, 11.9,1,1, 8.613, 10503.591, 429.881, 52863.370 24/11/12,20:48:40,08,09,1, 11.9,1,1, 8.613, 10503.574, 429.769, 52863.280 24/11/12,20:48:40,09,09,1, 11.9,1,1, 8.613, 10503.632, 429.856, 52863.410 24/11/12,20:48:40,10,09,1, 11.9,1,1, 8.613, 10503.576, 429.812, 52863.370 24/11/12,20:48:40,11,09,1, 11.9,1,1, 8.613, 10503.625, 429.753, 52863.269 24/11/12,20:48:40,12,09,1, 11.9,1,1, 8.613, 10503.654, 429.832, 52863.407 24/11/12,20:48:40,13,09,1, 11.9,1,1, 8.613, 10503.630, 429.715, 52863.305 24/11/12,20:48:40,14,09,1, 11.9,1,1, 8.613, 10503.662, 429.774, 52863.299 24/11/12,20:48:40,15,09,1, 11.9,1,1, 8.613, 10503.642, 429.742, 52863.355 24/11/12,20:48:40,16,09,1, 11.9,1,1, 8.613, 10503.645, 429.680, 52863.340 24/11/12,20:48:40,17,09,1, 11.9,1,1, 8.613, 10503.646, 429.757, 52863.323 24/11/12,20:48:40,18,09,1, 11.9,1,1, 8.613, 10503.634, 429.650, 52863.253 24/11/12,20:48:40,19,09,1, 11.9,1,1, 8.613, 10503.659, 429.682, 52863.258 24/11/12,20:48:41,00,08,1, 11.9,1,1, 8.616, 10503.653, 429.682, 52863.258 24/11/12,20:48:41,01,08,1, 11.9,1,1, 8.616, 10503.649, 429.607, 52863.181 24/11/12,20:48:41,02,08,1, 11.9,1,1, 8.616, 10503.664, 429.706, 52863.291 24/11/12,20:48:41,03,08,1, 11.9,1,1, 8.616, 10503.667, 429.652, 52863.249 24/11/12,20:48:41,04,08,1, 11.9,1,1, 8.616, 10503.659, 429.614, 52863.260 24/11/12,20:48:41,05,08,1, 11.9,1,1, 8.616, 10503.670, 429.672, 52863.239 24/11/12,20:48:41,06,08,1, 11.9,1,1, 8.616, 10503.621, 429.592, 52863.233 24/11/12,20:48:41,07,08,1, 11.9,1,1, 8.616, 10503.684, 429.647, 52863.194 24/11/12,20:48:41,08,08,1, 11.9,1,1, 8.616, 10503.668, 429.643, 52863.165 24/11/12,20:48:41,09,08,1, 11.9,1,1, 8.616, 10503.653, 429.583, 52863.207 24/11/12,20:48:41,10,08,1, 11.9,1,1, 8.616, 10503.669, 429.634, 52863.209 24/11/12,20:48:41,11,08,1, 11.9,1,1, 8.616, 10503.655, 429.566, 52863.206 24/11/12,20:48:41,12,08,1, 11.9,1,1, 8.616, 10503.687, 429.599, 52863.161 24/11/12,20:48:41,13,08,1, 11.9,1,1, 8.616, 10503.687, 429.618, 52863.206 24/11/12,20:48:41,14,08,1, 11.9,1,1, 8.616, 10503.694, 429.553, 52863.174 24/11/12,20:48:41,15,08,1, 11.9,1,1, 8.616, 10503.715, 429.666, 52863.244 24/11/12,20:48:41,16,08,1, 11.9,1,1, 8.616, 10503.694, 429.583, 52863.189 24/11/12,20:48:41,17,08,1, 11.9,1,1, 8.616, 10503.724, 429.589, 52863.209 24/11/12,20:48:41,18,08,1, 11.9,1,1, 8.616, 10503.694, 429.615, 52863.173 24/11/12,20:48:41,19,08,1, 11.9,1,1, 8.616, 10503.691, 429.533, 52863.111 24/11/12,20:48:42,00,08,1, 11.9,1,1, 8.615, 10503.687, 429.533, 52863.111 24/11/12,20:48:42,01,08,1, 11.9,1,1, 8.615, 10503.686, 429.565, 52863.077 24/11/12,20:48:42,02,08,1, 11.9,1,1, 8.615, 10503.707, 429.539, 52863.088 24/11/12,20:48:42,03,08,1, 11.9,1,1, 8.615, 10503.719, 429.616, 52863.165 24/11/12,20:48:42,04,08,1, 11.9,1,1, 8.615, 10503.681, 429.529, 52863.065 24/11/12,20:48:42,05,08,1, 11.9,1,1, 8.615, 10503.684, 429.571, 52863.143 24/11/12,20:48:42,06,08,1, 11.9,1,1, 8.615, 10503.683, 429.575, 52863.110 24/11/12,20:48:42,07,08,1, 11.9,1,1, 8.615, 10503.686, 429.518, 52863.076 24/11/12,20:48:42,08,08,1, 11.9,1,1, 8.615, 10503.711, 429.598, 52863.161 24/11/12,20:48:42,09,08,1, 11.9,1,1, 8.615, 10503.685, 429.544, 52863.074 24/11/12,20:48:42,10,08,1, 11.9,1,1, 8.615, 10503.702, 429.568, 52863.083 24/11/12,20:48:42,11,08,1, 11.9,1,1, 8.615, 10503.708, 429.630, 52863.159 24/11/12,20:48:42,12,08,1, 11.9,1,1, 8.615, 10503.703, 429.515, 52863.018 24/11/12,20:48:42,13,08,1, 11.9,1,1, 8.615, 10503.710, 429.589, 52863.050 24/11/12,20:48:42,14,08,1, 11.9,1,1, 8.615, 10503.716, 429.549, 52863.170 24/11/12,20:48:42,15,08,1, 11.9,1,1, 8.615, 10503.696, 429.556, 52863.097 24/11/12,20:48:42,16,08,1, 11.9,1,1, 8.615, 10503.714, 429.628, 52863.144 24/11/12,20:48:42,17,08,1, 11.9,1,1, 8.615, 10503.657, 429.528, 52863.055 24/11/12,20:48:42,18,08,1, 11.9,1,1, 8.615, 10503.726, 429.594, 52863.176 24/11/12,20:48:42,19,08,1, 11.9,1,1, 8.615, 10503.725, 429.578, 52863.038 24/11/12,20:48:43,00,09,1, 11.9,1,1, 8.617, 10503.720, 429.578, 52863.038 24/11/12,20:48:43,01,09,1, 11.9,1,1, 8.617, 10503.742, 429.630, 52863.120 24/11/12,20:48:43,02,09,1, 11.9,1,1, 8.617, 10503.743, 429.569, 52863.090 24/11/12,20:48:43,03,09,1, 11.9,1,1, 8.617, 10503.781, 429.594, 52863.086 24/11/12,20:48:43,04,09,1, 11.9,1,1, 8.617, 10503.776, 429.588, 52863.017 24/11/12,20:48:43,05,09,1, 11.9,1,1, 8.617, 10503.756, 429.551, 52863.004 24/11/12,20:48:43,06,09,1, 11.9,1,1, 8.617, 10503.822, 429.621, 52863.096 24/11/12,20:48:43,07,09,1, 11.9,1,1, 8.617, 10503.775, 429.533, 52862.990 24/11/12,20:48:43,08,09,1, 11.9,1,1, 8.617, 10503.793, 429.557, 52862.993 24/11/12,20:48:43,09,09,1, 11.9,1,1, 8.617, 10503.802, 429.610, 52863.084 24/11/12,20:48:43,10,09,1, 11.9,1,1, 8.617, 10503.800, 429.519, 52862.965 24/11/12,20:48:43,11,09,1, 11.9,1,1, 8.617, 10503.846, 429.593, 52863.114 24/11/12,20:48:43,12,09,1, 11.9,1,1, 8.617, 10503.810, 429.553, 52863.030 24/11/12,20:48:43,13,09,1, 11.9,1,1, 8.617, 10503.847, 429.558, 52863.054 24/11/12,20:48:43,14,09,1, 11.9,1,1, 8.617, 10503.833, 429.605, 52862.970 24/11/12,20:48:43,15,09,1, 11.9,1,1, 8.617, 10503.824, 429.521, 52862.953 24/11/12,20:48:43,16,09,1, 11.9,1,1, 8.617, 10503.882, 429.598, 52863.024 24/11/12,20:48:43,17,09,1, 11.9,1,1, 8.617, 10503.842, 429.573, 52862.959 24/11/12,20:48:43,18,09,1, 11.9,1,1, 8.617, 10503.866, 429.551, 52862.954 24/11/12,20:48:43,19,09,1, 11.9,1,1, 8.617, 10503.869, 429.619, 52862.986 24/11/12,20:48:44,00,08,1, 11.9,1,1, 8.618, 10503.862, 429.619, 52862.986 24/11/12,20:48:44,01,08,1, 11.9,1,1, 8.618, 10503.864, 429.584, 52863.141 24/11/12,20:48:44,02,08,1, 11.9,1,1, 8.618, 10503.927, 429.566, 52862.954 24/11/12,20:48:44,03,08,1, 11.9,1,1, 8.618, 10503.892, 429.516, 52862.892 24/11/12,20:48:44,04,08,1, 11.9,1,1, 8.618, 10503.942, 429.607, 52863.038 24/11/12,20:48:44,05,08,1, 11.9,1,1, 8.618, 10503.912, 429.552, 52863.007 24/11/12,20:48:44,06,08,1, 11.9,1,1, 8.618, 10503.929, 429.571, 52863.007 24/11/12,20:48:44,07,08,1, 11.9,1,1, 8.618, 10503.893, 429.584, 52862.945 24/11/12,20:48:44,08,08,1, 11.9,1,1, 8.618, 10503.917, 429.536, 52862.933 24/11/12,20:48:44,09,08,1, 11.9,1,1, 8.618, 10503.962, 429.594, 52862.978 24/11/12,20:48:44,10,08,1, 11.9,1,1, 8.618, 10503.902, 429.549, 52862.897 24/11/12,20:48:44,11,08,1, 11.9,1,1, 8.618, 10503.950, 429.569, 52862.946 24/11/12,20:48:44,12,08,1, 11.9,1,1, 8.618, 10503.960, 429.602, 52863.024 24/11/12,20:48:44,13,08,1, 11.9,1,1, 8.618, 10503.934, 429.550, 52862.934 24/11/12,20:48:44,14,08,1, 11.9,1,1, 8.618, 10503.963, 429.588, 52862.985 24/11/12,20:48:44,15,08,1, 11.9,1,1, 8.618, 10503.945, 429.580, 52862.988 24/11/12,20:48:44,16,08,1, 11.9,1,1, 8.618, 10503.964, 429.568, 52862.965 24/11/12,20:48:44,17,08,1, 11.9,1,1, 8.618, 10503.998, 429.668, 52862.947 24/11/12,20:48:44,18,08,1, 11.9,1,1, 8.618, 10503.990, 429.570, 52862.938 24/11/12,20:48:44,19,08,1, 11.9,1,1, 8.618, 10503.989, 429.626, 52862.953 24/11/12,20:48:45,00,08,1, 11.9,1,1, 8.618, 10503.987, 429.626, 52862.953 24/11/12,20:48:45,01,08,1, 11.9,1,1, 8.618, 10503.985, 429.565, 52862.892 24/11/12,20:48:45,02,08,1, 11.9,1,1, 8.618, 10503.996, 429.671, 52863.070 24/11/12,20:48:45,03,08,1, 11.9,1,1, 8.618, 10503.980, 429.614, 52862.957 24/11/12,20:48:45,04,08,1, 11.9,1,1, 8.618, 10504.004, 429.623, 52863.009 24/11/12,20:48:45,05,08,1, 11.9,1,1, 8.618, 10503.981, 429.678, 52862.977 24/11/12,20:48:45,06,08,1, 11.9,1,1, 8.618, 10503.969, 429.578, 52862.923 24/11/12,20:48:45,07,08,1, 11.9,1,1, 8.618, 10504.017, 429.675, 52863.009 24/11/12,20:48:45,08,08,1, 11.9,1,1, 8.618, 10503.987, 429.609, 52862.924 24/11/12,20:48:45,09,08,1, 11.9,1,1, 8.618, 10503.992, 429.602, 52862.977 24/11/12,20:48:45,10,08,1, 11.9,1,1, 8.618, 10503.978, 429.680, 52863.074 24/11/12,20:48:45,11,08,1, 11.9,1,1, 8.618, 10503.994, 429.618, 52862.937 24/11/12,20:48:45,12,08,1, 11.9,1,1, 8.618, 10504.026, 429.676, 52863.010 24/11/12,20:48:45,13,08,1, 11.9,1,1, 8.618, 10503.977, 429.644, 52862.963 24/11/12,20:48:45,14,08,1, 11.9,1,1, 8.618, 10503.987, 429.614, 52862.936 24/11/12,20:48:45,15,08,1, 11.9,1,1, 8.618, 10504.028, 429.682, 52862.929 24/11/12,20:48:45,16,08,1, 11.9,1,1, 8.618, 10503.994, 429.585, 52862.872 24/11/12,20:48:45,17,08,1, 11.9,1,1, 8.618, 10504.023, 429.619, 52862.899 24/11/12,20:48:45,18,08,1, 11.9,1,1, 8.618, 10503.981, 429.628, 52862.844 24/11/12,20:48:45,19,08,1, 11.9,1,1, 8.618, 10504.005, 429.584, 52862.892 24/11/12,20:48:46,00,08,1, 11.8,1,1, 8.614, 10504.004, 429.584, 52862.892 24/11/12,20:48:46,01,08,1, 11.8,1,1, 8.614, 10503.985, 429.589, 52862.836 24/11/12,20:48:46,02,08,1, 11.8,1,1, 8.614, 10504.014, 429.637, 52862.981 24/11/12,20:48:46,03,08,1, 11.8,1,1, 8.614, 10504.007, 429.664, 52862.845 24/11/12,20:48:46,04,08,1, 11.8,1,1, 8.614, 10503.989, 429.604, 52862.877 24/11/12,20:48:46,05,08,1, 11.8,1,1, 8.614, 10504.021, 429.675, 52862.895 24/11/12,20:48:46,06,08,1, 11.8,1,1, 8.614, 10503.993, 429.621, 52862.881 24/11/12,20:48:46,07,08,1, 11.8,1,1, 8.614, 10504.018, 429.634, 52862.885 24/11/12,20:48:46,08,08,1, 11.8,1,1, 8.614, 10504.013, 429.694, 52862.907 24/11/12,20:48:46,09,08,1, 11.8,1,1, 8.614, 10503.986, 429.609, 52862.780 24/11/12,20:48:46,10,08,1, 11.8,1,1, 8.614, 10504.015, 429.666, 52862.897 24/11/12,20:48:46,11,08,1, 11.8,1,1, 8.614, 10504.004, 429.664, 52862.856 24/11/12,20:48:46,12,08,1, 11.8,1,1, 8.614, 10504.019, 429.635, 52862.856 24/11/12,20:48:46,13,08,1, 11.8,1,1, 8.614, 10504.007, 429.709, 52862.959 24/11/12,20:48:46,14,08,1, 11.8,1,1, 8.614, 10503.981, 429.628, 52862.795 24/11/12,20:48:46,15,08,1, 11.8,1,1, 8.614, 10504.027, 429.702, 52862.886 24/11/12,20:48:46,16,08,1, 11.8,1,1, 8.614, 10504.009, 429.675, 52862.920 24/11/12,20:48:46,17,08,1, 11.8,1,1, 8.614, 10503.999, 429.642, 52862.902 24/11/12,20:48:46,18,08,1, 11.8,1,1, 8.614, 10504.031, 429.737, 52862.912 24/11/12,20:48:46,19,08,1, 11.8,1,1, 8.614, 10503.980, 429.660, 52862.838 24/11/12,20:48:47,00,08,1, 12.0,1,1, 8.617, 10503.979, 429.660, 52862.838 24/11/12,20:48:47,01,08,1, 12.0,1,1, 8.617, 10504.034, 429.727, 52862.882 24/11/12,20:48:47,02,08,1, 12.0,1,1, 8.617, 10503.976, 429.679, 52862.887 24/11/12,20:48:47,03,08,1, 12.0,1,1, 8.617, 10504.027, 429.757, 52862.978 24/11/12,20:48:47,04,08,1, 12.0,1,1, 8.617, 10504.007, 429.698, 52862.868 24/11/12,20:48:47,05,08,1, 12.0,1,1, 8.617, 10504.043, 429.726, 52862.920 24/11/12,20:48:47,06,08,1, 12.0,1,1, 8.617, 10504.062, 429.774, 52862.952 24/11/12,20:48:47,07,08,1, 12.0,1,1, 8.617, 10504.042, 429.682, 52862.885 24/11/12,20:48:47,08,08,1, 12.0,1,1, 8.617, 10504.060, 429.778, 52862.893 24/11/12,20:48:47,09,08,1, 12.0,1,1, 8.617, 10504.045, 429.747, 52862.827 24/11/12,20:48:47,10,08,1, 12.0,1,1, 8.617, 10504.043, 429.732, 52862.872 24/11/12,20:48:47,11,08,1, 12.0,1,1, 8.617, 10504.059, 429.781, 52862.951 24/11/12,20:48:47,12,08,1, 12.0,1,1, 8.617, 10504.035, 429.708, 52862.778 24/11/12,20:48:47,13,08,1, 12.0,1,1, 8.617, 10504.076, 429.805, 52862.914 24/11/12,20:48:47,14,08,1, 12.0,1,1, 8.617, 10504.057, 429.792, 52862.880 24/11/12,20:48:47,15,08,1, 12.0,1,1, 8.617, 10504.089, 429.750, 52862.844 24/11/12,20:48:47,16,08,1, 12.0,1,1, 8.617, 10504.098, 429.850, 52862.918 24/11/12,20:48:47,17,08,1, 12.0,1,1, 8.617, 10504.062, 429.754, 52862.891 24/11/12,20:48:47,18,08,1, 12.0,1,1, 8.617, 10504.108, 429.845, 52862.936 24/11/12,20:48:47,19,08,1, 12.0,1,1, 8.617, 10504.083, 429.840, 52862.951 24/11/12,20:48:48,00,08,1, 11.9,1,1, 8.618, 10504.079, 429.840, 52862.951 24/11/12,20:48:48,01,08,1, 11.9,1,1, 8.618, 10504.119, 429.874, 52862.898 24/11/12,20:48:48,02,08,1, 11.9,1,1, 8.618, 10504.092, 429.797, 52862.804 24/11/12,20:48:48,03,08,1, 11.9,1,1, 8.618, 10504.101, 429.837, 52862.934 24/11/12,20:48:48,04,08,1, 11.9,1,1, 8.618, 10504.113, 429.871, 52862.895 24/11/12,20:48:48,05,08,1, 11.9,1,1, 8.618, 10504.105, 429.777, 52862.787 24/11/12,20:48:48,06,08,1, 11.9,1,1, 8.618, 10504.123, 429.856, 52862.854 24/11/12,20:48:48,07,08,1, 11.9,1,1, 8.618, 10504.095, 429.792, 52862.797 24/11/12,20:48:48,08,08,1, 11.9,1,1, 8.618, 10504.146, 429.785, 52862.653 24/11/12,20:48:48,09,08,1, 11.9,1,1, 8.618, 10504.069, 429.816, 52862.789 24/11/12,20:48:48,10,08,1, 11.9,1,1, 8.618, 10504.121, 429.762, 52862.824 24/11/12,20:48:48,11,08,1, 11.9,1,1, 8.618, 10504.170, 429.870, 52862.904 24/11/12,20:48:48,12,08,1, 11.9,1,1, 8.618, 10504.150, 429.802, 52862.836 24/11/12,20:48:48,13,08,1, 11.9,1,1, 8.618, 10504.142, 429.805, 52862.903 24/11/12,20:48:48,14,08,1, 11.9,1,1, 8.618, 10504.153, 429.843, 52862.774 24/11/12,20:48:48,15,08,1, 11.9,1,1, 8.618, 10504.107, 429.785, 52862.723 24/11/12,20:48:48,16,08,1, 11.9,1,1, 8.618, 10504.141, 429.890, 52862.902 24/11/12,20:48:48,17,08,1, 11.9,1,1, 8.618, 10504.128, 429.815, 52862.826 24/11/12,20:48:48,18,08,1, 11.9,1,1, 8.618, 10504.133, 429.782, 52862.726 24/11/12,20:48:48,19,08,1, 11.9,1,1, 8.618, 10504.163, 429.834, 52862.798 24/11/12,20:48:49,00,08,1, 11.9,1,1, 8.614, 10504.162, 429.834, 52862.798 24/11/12,20:48:49,01,08,1, 11.9,1,1, 8.614, 10504.165, 429.856, 52862.801 24/11/12,20:48:49,02,08,1, 11.9,1,1, 8.614, 10504.130, 429.811, 52862.804 24/11/12,20:48:49,03,08,1, 11.9,1,1, 8.614, 10504.136, 429.778, 52862.818 24/11/12,20:48:49,04,08,1, 11.9,1,1, 8.614, 10504.154, 429.865, 52862.785 24/11/12,20:48:49,05,08,1, 11.9,1,1, 8.614, 10504.110, 429.773, 52862.741 24/11/12,20:48:49,06,08,1, 11.9,1,1, 8.614, 10504.166, 429.828, 52862.766 24/11/12,20:48:49,07,08,1, 11.9,1,1, 8.614, 10504.157, 429.837, 52862.721 24/11/12,20:48:49,08,08,1, 11.9,1,1, 8.614, 10504.125, 429.776, 52862.698 24/11/12,20:48:49,09,08,1, 11.9,1,1, 8.614, 10504.139, 429.869, 52862.772 24/11/12,20:48:49,10,08,1, 11.9,1,1, 8.614, 10504.102, 429.784, 52862.688 24/11/12,20:48:49,11,08,1, 11.9,1,1, 8.614, 10504.148, 429.872, 52862.803 24/11/12,20:48:49,12,08,1, 11.9,1,1, 8.614, 10504.096, 429.845, 52862.731 24/11/12,20:48:49,13,08,1, 11.9,1,1, 8.614, 10504.111, 429.808, 52862.775 24/11/12,20:48:49,14,08,1, 11.9,1,1, 8.614, 10504.146, 429.886, 52862.800 24/11/12,20:48:49,15,08,1, 11.9,1,1, 8.614, 10504.136, 429.812, 52862.848 24/11/12,20:48:49,16,08,1, 11.9,1,1, 8.614, 10504.128, 429.839, 52862.740 24/11/12,20:48:49,17,08,1, 11.9,1,1, 8.614, 10504.093, 429.872, 52862.766 24/11/12,20:48:49,18,08,1, 11.9,1,1, 8.614, 10504.107, 429.786, 52862.744 24/11/12,20:48:49,19,08,1, 11.9,1,1, 8.614, 10504.105, 429.879, 52862.819 24/11/12,20:48:50,00,08,1, 11.9,1,1, 8.614, 10504.104, 429.879, 52862.819 24/11/12,20:48:50,01,08,1, 11.9,1,1, 8.614, 10504.108, 429.892, 52862.779 24/11/12,20:48:50,02,08,1, 11.9,1,1, 8.614, 10504.128, 429.921, 52862.745 24/11/12,20:48:50,03,08,1, 11.9,1,1, 8.614, 10504.110, 429.837, 52862.720 24/11/12,20:48:50,04,08,1, 11.9,1,1, 8.614, 10504.117, 429.914, 52862.840 24/11/12,20:48:50,05,08,1, 11.9,1,1, 8.614, 10504.112, 429.846, 52862.730 24/11/12,20:48:50,06,08,1, 11.9,1,1, 8.614, 10504.117, 429.887, 52862.732 24/11/12,20:48:50,07,08,1, 11.9,1,1, 8.614, 10504.103, 429.948, 52862.736 24/11/12,20:48:50,08,08,1, 11.9,1,1, 8.614, 10504.109, 429.871, 52862.712 24/11/12,20:48:50,09,08,1, 11.9,1,1, 8.614, 10504.096, 429.962, 52862.835 24/11/12,20:48:50,10,08,1, 11.9,1,1, 8.614, 10504.080, 429.879, 52862.762 24/11/12,20:48:50,11,08,1, 11.9,1,1, 8.614, 10504.105, 429.911, 52862.750 24/11/12,20:48:50,12,08,1, 11.9,1,1, 8.614, 10504.107, 429.964, 52862.774 24/11/12,20:48:50,13,08,1, 11.9,1,1, 8.614, 10504.096, 429.862, 52862.748 24/11/12,20:48:50,14,08,1, 11.9,1,1, 8.614, 10504.095, 429.984, 52862.822 24/11/12,20:48:50,15,08,1, 11.9,1,1, 8.614, 10504.096, 429.925, 52862.789 24/11/12,20:48:50,16,08,1, 11.9,1,1, 8.614, 10504.092, 429.931, 52862.786 24/11/12,20:48:50,17,08,1, 11.9,1,1, 8.614, 10504.115, 430.001, 52862.774 24/11/12,20:48:50,18,08,1, 11.9,1,1, 8.614, 10504.069, 429.911, 52862.768 24/11/12,20:48:50,19,08,1, 11.9,1,1, 8.614, 10504.102, 429.976, 52862.819 24/11/12,20:48:51,00,09,1, 11.9,1,1, 8.615, 10504.096, 429.976, 52862.819 24/11/12,20:48:51,01,09,1, 11.9,1,1, 8.615, 10504.091, 429.922, 52862.795 24/11/12,20:48:51,02,09,1, 11.9,1,1, 8.615, 10504.110, 430.013, 52862.747 24/11/12,20:48:51,03,09,1, 11.9,1,1, 8.615, 10504.059, 429.939, 52862.724 24/11/12,20:48:51,04,09,1, 11.9,1,1, 8.615, 10504.082, 429.998, 52862.790 24/11/12,20:48:51,05,09,1, 11.9,1,1, 8.615, 10504.084, 429.988, 52862.549 24/11/12,20:48:51,06,09,1, 11.9,1,1, 8.615, 10504.132, 429.952, 52862.603 24/11/12,20:48:51,07,09,1, 11.9,1,1, 8.615, 10504.114, 430.032, 52862.689 24/11/12,20:48:51,08,09,1, 11.9,1,1, 8.615, 10504.071, 429.977, 52862.677 24/11/12,20:48:51,09,09,1, 11.9,1,1, 8.615, 10504.138, 429.988, 52862.728 24/11/12,20:48:51,10,09,1, 11.9,1,1, 8.615, 10504.091, 430.030, 52862.778 24/11/12,20:48:51,11,09,1, 11.9,1,1, 8.615, 10504.093, 429.954, 52862.686 24/11/12,20:48:51,12,09,1, 11.9,1,1, 8.615, 10504.108, 430.041, 52862.776 24/11/12,20:48:51,13,09,1, 11.9,1,1, 8.615, 10504.106, 429.981, 52862.678 24/11/12,20:48:51,14,09,1, 11.9,1,1, 8.615, 10504.103, 429.992, 52862.743 24/11/12,20:48:51,15,09,1, 11.9,1,1, 8.615, 10504.109, 430.039, 52862.801 24/11/12,20:48:51,16,09,1, 11.9,1,1, 8.615, 10504.088, 429.960, 52862.662 24/11/12,20:48:51,17,09,1, 11.9,1,1, 8.615, 10504.115, 430.065, 52862.819 24/11/12,20:48:51,18,09,1, 11.9,1,1, 8.615, 10504.097, 429.979, 52862.633 24/11/12,20:48:51,19,09,1, 11.9,1,1, 8.615, 10504.151, 430.030, 52862.698 24/11/12,20:48:52,00,09,1, 12.0,1,1, 8.617, 10504.146, 430.030, 52862.698 24/11/12,20:48:52,01,09,1, 12.0,1,1, 8.617, 10504.105, 430.005, 52862.748 24/11/12,20:48:52,02,09,1, 12.0,1,1, 8.617, 10504.137, 430.043, 52862.675 24/11/12,20:48:52,03,09,1, 12.0,1,1, 8.617, 10504.108, 430.030, 52862.688 24/11/12,20:48:52,04,09,1, 12.0,1,1, 8.617, 10504.128, 430.019, 52862.717 24/11/12,20:48:52,05,09,1, 12.0,1,1, 8.617, 10504.136, 430.072, 52862.690 24/11/12,20:48:52,06,09,1, 12.0,1,1, 8.617, 10504.094, 429.976, 52862.699 24/11/12,20:48:52,07,09,1, 12.0,1,1, 8.617, 10504.141, 430.039, 52862.708 24/11/12,20:48:52,08,09,1, 12.0,1,1, 8.617, 10504.141, 430.024, 52862.648 24/11/12,20:48:52,09,09,1, 12.0,1,1, 8.617, 10504.141, 429.993, 52862.587 24/11/12,20:48:52,10,09,1, 12.0,1,1, 8.617, 10504.146, 430.066, 52862.696 24/11/12,20:48:52,11,09,1, 12.0,1,1, 8.617, 10504.116, 429.966, 52862.592 24/11/12,20:48:52,12,09,1, 12.0,1,1, 8.617, 10504.158, 430.040, 52862.620 24/11/12,20:48:52,13,09,1, 12.0,1,1, 8.617, 10504.126, 430.019, 52862.617 24/11/12,20:48:52,14,09,1, 12.0,1,1, 8.617, 10504.145, 430.002, 52862.669 24/11/12,20:48:52,15,09,1, 12.0,1,1, 8.617, 10504.167, 430.061, 52862.662 24/11/12,20:48:52,16,09,1, 12.0,1,1, 8.617, 10504.127, 430.003, 52862.619 24/11/12,20:48:52,17,09,1, 12.0,1,1, 8.617, 10504.124, 430.060, 52862.630 24/11/12,20:48:52,18,09,1, 12.0,1,1, 8.617, 10504.132, 430.030, 52862.636 24/11/12,20:48:52,19,09,1, 12.0,1,1, 8.617, 10504.131, 430.006, 52862.581 24/11/12,20:48:53,00,08,1, 12.0,1,1, 8.617, 10504.129, 430.006, 52862.581 24/11/12,20:48:53,01,08,1, 12.0,1,1, 8.617, 10504.103, 429.990, 52862.546 24/11/12,20:48:53,02,08,1, 12.0,1,1, 8.617, 10504.152, 430.069, 52862.683 24/11/12,20:48:53,03,08,1, 12.0,1,1, 8.617, 10504.149, 430.033, 52862.597 24/11/12,20:48:53,04,08,1, 12.0,1,1, 8.617, 10504.142, 429.993, 52862.568 24/11/12,20:48:53,05,08,1, 12.0,1,1, 8.617, 10504.153, 430.061, 52862.625 24/11/12,20:48:53,06,08,1, 12.0,1,1, 8.617, 10504.129, 430.011, 52862.589 24/11/12,20:48:53,07,08,1, 12.0,1,1, 8.617, 10504.154, 430.050, 52862.639 24/11/12,20:48:53,08,08,1, 12.0,1,1, 8.617, 10504.122, 430.030, 52862.614 24/11/12,20:48:53,09,08,1, 12.0,1,1, 8.617, 10504.136, 429.989, 52862.573 24/11/12,20:48:53,10,08,1, 12.0,1,1, 8.617, 10504.141, 430.064, 52862.626 24/11/12,20:48:53,11,08,1, 12.0,1,1, 8.617, 10504.118, 430.004, 52862.538 24/11/12,20:48:53,12,08,1, 12.0,1,1, 8.617, 10504.133, 430.054, 52862.618 24/11/12,20:48:53,13,08,1, 12.0,1,1, 8.617, 10504.145, 430.036, 52862.581 24/11/12,20:48:53,14,08,1, 12.0,1,1, 8.617, 10504.104, 429.993, 52862.592 24/11/12,20:48:53,15,08,1, 12.0,1,1, 8.617, 10504.132, 430.079, 52862.568 24/11/12,20:48:53,16,08,1, 12.0,1,1, 8.617, 10504.096, 429.993, 52862.507 24/11/12,20:48:53,17,08,1, 12.0,1,1, 8.617, 10504.118, 430.053, 52862.583 24/11/12,20:48:53,18,08,1, 12.0,1,1, 8.617, 10504.094, 430.041, 52862.536 24/11/12,20:48:53,19,08,1, 12.0,1,1, 8.617, 10504.086, 430.000, 52862.495 24/11/12,20:48:54,00,08,1, 11.9,1,1, 8.613, 10504.079, 430.000, 52862.495 24/11/12,20:48:54,01,08,1, 11.9,1,1, 8.613, 10504.090, 430.013, 52862.529 24/11/12,20:48:54,02,08,1, 11.9,1,1, 8.613, 10504.125, 430.050, 52862.646 24/11/12,20:48:54,03,08,1, 11.9,1,1, 8.613, 10504.131, 430.083, 52862.596 24/11/12,20:48:54,04,08,1, 11.9,1,1, 8.613, 10504.092, 430.000, 52862.628 24/11/12,20:48:54,05,08,1, 11.9,1,1, 8.613, 10504.113, 430.074, 52862.612 24/11/12,20:48:54,06,08,1, 11.9,1,1, 8.613, 10504.068, 429.992, 52862.590 24/11/12,20:48:54,07,08,1, 11.9,1,1, 8.613, 10504.092, 430.019, 52862.550 24/11/12,20:48:54,08,08,1, 11.9,1,1, 8.613, 10504.082, 430.075, 52862.596 24/11/12,20:48:54,09,08,1, 11.9,1,1, 8.613, 10504.060, 429.985, 52862.570 24/11/12,20:48:54,10,08,1, 11.9,1,1, 8.613, 10504.035, 430.074, 52862.606 24/11/12,20:48:54,11,08,1, 11.9,1,1, 8.613, 10504.036, 430.001, 52862.528 24/11/12,20:48:54,12,08,1, 11.9,1,1, 8.613, 10504.085, 430.019, 52862.558 24/11/12,20:48:54,13,08,1, 11.9,1,1, 8.613, 10504.042, 430.041, 52862.556 24/11/12,20:48:54,14,08,1, 11.9,1,1, 8.613, 10504.018, 429.964, 52862.572 24/11/12,20:48:54,15,08,1, 11.9,1,1, 8.613, 10504.071, 430.061, 52862.607 24/11/12,20:48:54,16,08,1, 11.9,1,1, 8.613, 10504.023, 430.013, 52862.576 24/11/12,20:48:54,17,08,1, 11.9,1,1, 8.613, 10504.057, 430.030, 52862.571 24/11/12,20:48:54,18,08,1, 11.9,1,1, 8.613, 10504.032, 430.048, 52862.595 24/11/12,20:48:54,19,08,1, 11.9,1,1, 8.613, 10504.041, 429.969, 52862.490 24/11/12,20:48:55,00,09,1, 11.9,1,1, 8.619, 10504.037, 429.969, 52862.490 24/11/12,20:48:55,01,09,1, 11.9,1,1, 8.619, 10504.035, 429.999, 52862.560 24/11/12,20:48:55,02,09,1, 11.9,1,1, 8.619, 10504.050, 430.007, 52862.574 24/11/12,20:48:55,03,09,1, 11.9,1,1, 8.619, 10504.013, 430.063, 52862.683 24/11/12,20:48:55,04,09,1, 11.9,1,1, 8.619, 10504.045, 429.965, 52862.485 24/11/12,20:48:55,05,09,1, 11.9,1,1, 8.619, 10504.056, 430.072, 52862.541 24/11/12,20:48:55,06,09,1, 11.9,1,1, 8.619, 10504.023, 429.998, 52862.559 24/11/12,20:48:55,07,09,1, 11.9,1,1, 8.619, 10504.036, 430.013, 52862.559 24/11/12,20:48:55,08,09,1, 11.9,1,1, 8.619, 10504.032, 430.041, 52862.557 24/11/12,20:48:55,09,09,1, 11.9,1,1, 8.619, 10503.996, 429.965, 52862.556 24/11/12,20:48:55,10,09,1, 11.9,1,1, 8.619, 10504.030, 430.071, 52862.559 24/11/12,20:48:55,11,09,1, 11.9,1,1, 8.619, 10503.988, 430.033, 52862.550 24/11/12,20:48:55,12,09,1, 11.9,1,1, 8.619, 10504.037, 429.997, 52862.560 24/11/12,20:48:55,13,09,1, 11.9,1,1, 8.619, 10504.023, 430.074, 52862.560 24/11/12,20:48:55,14,09,1, 11.9,1,1, 8.619, 10504.006, 429.962, 52862.503 24/11/12,20:48:55,15,09,1, 11.9,1,1, 8.619, 10504.014, 430.073, 52862.519 24/11/12,20:48:55,16,09,1, 11.9,1,1, 8.619, 10503.944, 430.006, 52862.440 24/11/12,20:48:55,17,09,1, 11.9,1,1, 8.619, 10503.969, 430.019, 52862.680 24/11/12,20:48:55,18,09,1, 11.9,1,1, 8.619, 10503.984, 430.080, 52862.708 24/11/12,20:48:55,19,09,1, 11.9,1,1, 8.619, 10503.984, 429.971, 52862.514 24/11/12,20:48:56,00,09,1, 11.9,1,1, 8.618, 10503.979, 429.971, 52862.514 24/11/12,20:48:56,01,09,1, 11.9,1,1, 8.618, 10503.966, 430.012, 52862.501 24/11/12,20:48:56,02,09,1, 11.9,1,1, 8.618, 10503.966, 430.010, 52862.487 24/11/12,20:48:56,03,09,1, 11.9,1,1, 8.618, 10503.964, 430.070, 52862.548 24/11/12,20:48:56,04,09,1, 11.9,1,1, 8.618, 10503.941, 430.001, 52862.485 24/11/12,20:48:56,05,09,1, 11.9,1,1, 8.618, 10503.978, 430.081, 52862.577 24/11/12,20:48:56,06,09,1, 11.9,1,1, 8.618, 10503.949, 430.039, 52862.537 24/11/12,20:48:56,07,09,1, 11.9,1,1, 8.618, 10503.944, 430.016, 52862.470 24/11/12,20:48:56,08,09,1, 11.9,1,1, 8.618, 10503.972, 430.071, 52862.480 24/11/12,20:48:56,09,09,1, 11.9,1,1, 8.618, 10503.926, 429.984, 52862.440 24/11/12,20:48:56,10,09,1, 11.9,1,1, 8.618, 10503.983, 430.062, 52862.526 24/11/12,20:48:56,11,09,1, 11.9,1,1, 8.618, 10503.949, 430.022, 52862.518 24/11/12,20:48:56,12,09,1, 11.9,1,1, 8.618, 10503.942, 430.020, 52862.501 24/11/12,20:48:56,13,09,1, 11.9,1,1, 8.618, 10503.942, 430.098, 52862.572 24/11/12,20:48:56,14,09,1, 11.9,1,1, 8.618, 10503.916, 430.022, 52862.529 24/11/12,20:48:56,15,09,1, 11.9,1,1, 8.618, 10503.972, 430.075, 52862.529 24/11/12,20:48:56,16,09,1, 11.9,1,1, 8.618, 10503.883, 430.051, 52862.522 24/11/12,20:48:56,17,09,1, 11.9,1,1, 8.618, 10503.923, 430.030, 52862.427 24/11/12,20:48:56,18,09,1, 11.9,1,1, 8.618, 10503.905, 430.098, 52862.522 24/11/12,20:48:56,19,09,1, 11.9,1,1, 8.618, 10503.893, 430.041, 52862.487 24/11/12,20:48:57,00,08,1, 11.9,1,1, 8.616, 10503.887, 430.041, 52862.487 24/11/12,20:48:57,01,08,1, 11.9,1,1, 8.616, 10503.887, 430.100, 52862.495 24/11/12,20:48:57,02,08,1, 11.9,1,1, 8.616, 10503.927, 430.111, 52862.589 24/11/12,20:48:57,03,08,1, 11.9,1,1, 8.616, 10503.884, 430.135, 52862.572 24/11/12,20:48:57,04,08,1, 11.9,1,1, 8.616, 10503.890, 430.133, 52862.668 24/11/12,20:48:57,05,08,1, 11.9,1,1, 8.616, 10503.898, 430.142, 52862.599 24/11/12,20:48:57,06,08,1, 11.9,1,1, 8.616, 10503.881, 430.166, 52862.677 24/11/12,20:48:57,07,08,1, 11.9,1,1, 8.616, 10503.877, 430.147, 52862.661 24/11/12,20:48:57,08,08,1, 11.9,1,1, 8.616, 10503.871, 430.155, 52862.563 24/11/12,20:48:57,09,08,1, 11.9,1,1, 8.616, 10503.886, 430.162, 52862.652 24/11/12,20:48:57,10,08,1, 11.9,1,1, 8.616, 10503.909, 430.171, 52862.516 24/11/12,20:48:57,11,08,1, 11.9,1,1, 8.616, 10503.893, 430.182, 52862.587 24/11/12,20:48:57,12,08,1, 11.9,1,1, 8.616, 10503.892, 430.187, 52862.562 24/11/12,20:48:57,13,08,1, 11.9,1,1, 8.616, 10503.896, 430.212, 52862.659 24/11/12,20:48:57,14,08,1, 11.9,1,1, 8.616, 10503.889, 430.201, 52862.639 24/11/12,20:48:57,15,08,1, 11.9,1,1, 8.616, 10503.891, 430.194, 52862.651 24/11/12,20:48:57,16,08,1, 11.9,1,1, 8.616, 10503.875, 430.207, 52862.633 24/11/12,20:48:57,17,08,1, 11.9,1,1, 8.616, 10503.879, 430.212, 52862.620 24/11/12,20:48:57,18,08,1, 11.9,1,1, 8.616, 10503.866, 430.224, 52862.666 24/11/12,20:48:57,19,08,1, 11.9,1,1, 8.616, 10503.864, 430.221, 52862.683 24/11/12,20:48:58,00,09,1, 11.9,1,1, 8.619, 10503.862, 430.221, 52862.683 24/11/12,20:48:58,01,09,1, 11.9,1,1, 8.619, 10503.855, 430.221, 52862.676 24/11/12,20:48:58,02,09,1, 11.9,1,1, 8.619, 10503.862, 430.211, 52862.573 24/11/12,20:48:58,03,09,1, 11.9,1,1, 8.619, 10503.883, 430.235, 52862.688 24/11/12,20:48:58,04,09,1, 11.9,1,1, 8.619, 10503.875, 430.244, 52862.690 24/11/12,20:48:58,05,09,1, 11.9,1,1, 8.619, 10503.873, 430.266, 52862.595 24/11/12,20:48:58,06,09,1, 11.9,1,1, 8.619, 10503.879, 430.255, 52862.621 24/11/12,20:48:58,07,09,1, 11.9,1,1, 8.619, 10503.871, 430.237, 52862.625 24/11/12,20:48:58,08,09,1, 11.9,1,1, 8.619, 10503.906, 430.273, 52862.617 24/11/12,20:48:58,09,09,1, 11.9,1,1, 8.619, 10503.890, 430.260, 52862.565 24/11/12,20:48:58,10,09,1, 11.9,1,1, 8.619, 10503.896, 430.271, 52862.671 24/11/12,20:48:58,11,09,1, 11.9,1,1, 8.619, 10503.920, 430.275, 52862.614 24/11/12,20:48:58,12,09,1, 11.9,1,1, 8.619, 10503.889, 430.283, 52862.671 24/11/12,20:48:58,13,09,1, 11.9,1,1, 8.619, 10503.929, 430.255, 52862.580 24/11/12,20:48:58,14,09,1, 11.9,1,1, 8.619, 10503.935, 430.265, 52862.601 24/11/12,20:48:58,15,09,1, 11.9,1,1, 8.619, 10503.929, 430.264, 52862.634 24/11/12,20:48:58,16,09,1, 11.9,1,1, 8.619, 10503.932, 430.253, 52862.647 24/11/12,20:48:58,17,09,1, 11.9,1,1, 8.619, 10503.931, 430.248, 52862.568 24/11/12,20:48:58,18,09,1, 11.9,1,1, 8.619, 10503.929, 430.289, 52862.645 24/11/12,20:48:58,19,09,1, 11.9,1,1, 8.619, 10503.915, 430.285, 52862.602 24/11/12,20:48:59,00,08,1, 11.8,1,1, 8.620, 10503.912, 430.285, 52862.602 24/11/12,20:48:59,01,08,1, 11.8,1,1, 8.620, 10503.948, 430.303, 52862.655 24/11/12,20:48:59,02,08,1, 11.8,1,1, 8.620, 10503.932, 430.272, 52862.570 24/11/12,20:48:59,03,08,1, 11.8,1,1, 8.620, 10503.942, 430.292, 52862.623 24/11/12,20:48:59,04,08,1, 11.8,1,1, 8.620, 10503.935, 430.271, 52862.596 24/11/12,20:48:59,05,08,1, 11.8,1,1, 8.620, 10503.924, 430.255, 52862.603 24/11/12,20:48:59,06,08,1, 11.8,1,1, 8.620, 10503.948, 430.285, 52862.600 24/11/12,20:48:59,07,08,1, 11.8,1,1, 8.620, 10503.933, 430.283, 52862.619 24/11/12,20:48:59,08,08,1, 11.8,1,1, 8.620, 10503.943, 430.267, 52862.626 24/11/12,20:48:59,09,08,1, 11.8,1,1, 8.620, 10503.941, 430.264, 52862.646 24/11/12,20:48:59,10,08,1, 11.8,1,1, 8.620, 10503.940, 430.294, 52862.638 24/11/12,20:48:59,11,08,1, 11.8,1,1, 8.620, 10503.933, 430.300, 52862.632 24/11/12,20:48:59,12,08,1, 11.8,1,1, 8.620, 10503.954, 430.321, 52862.663 24/11/12,20:48:59,13,08,1, 11.8,1,1, 8.620, 10503.945, 430.301, 52862.534 24/11/12,20:48:59,14,08,1, 11.8,1,1, 8.620, 10503.921, 430.300, 52862.640 24/11/12,20:48:59,15,08,1, 11.8,1,1, 8.620, 10503.943, 430.298, 52862.599 24/11/12,20:48:59,16,08,1, 11.8,1,1, 8.620, 10503.943, 430.290, 52862.604 24/11/12,20:48:59,17,08,1, 11.8,1,1, 8.620, 10503.918, 430.292, 52862.616 24/11/12,20:48:59,18,08,1, 11.8,1,1, 8.620, 10503.928, 430.292, 52862.618 24/11/12,20:48:59,19,08,1, 11.8,1,1, 8.620, 10503.922, 430.298, 52862.570 24/11/12,20:49:00,00,09,1, 11.9,1,1, 8.617, 10503.920, 430.298, 52862.570 24/11/12,20:49:00,01,09,1, 11.9,1,1, 8.617, 10503.900, 430.291, 52862.624 24/11/12,20:49:00,02,09,1, 11.9,1,1, 8.617, 10503.900, 430.334, 52862.559 24/11/12,20:49:00,03,09,1, 11.9,1,1, 8.617, 10503.850, 430.265, 52862.623 24/11/12,20:49:00,04,09,1, 11.9,1,1, 8.617, 10503.878, 430.298, 52862.517 24/11/12,20:49:00,05,09,1, 11.9,1,1, 8.617, 10503.856, 430.321, 52862.552 24/11/12,20:49:00,06,09,1, 11.9,1,1, 8.617, 10503.891, 430.274, 52862.575 24/11/12,20:49:00,07,09,1, 11.9,1,1, 8.617, 10503.896, 430.323, 52862.522 24/11/12,20:49:00,08,09,1, 11.9,1,1, 8.617, 10503.877, 430.250, 52862.450 24/11/12,20:49:00,09,09,1, 11.9,1,1, 8.617, 10503.872, 430.319, 52862.593 24/11/12,20:49:00,10,09,1, 11.9,1,1, 8.617, 10503.860, 430.322, 52862.504 24/11/12,20:49:00,11,09,1, 11.9,1,1, 8.617, 10503.850, 430.285, 52862.558 24/11/12,20:49:00,12,09,1, 11.9,1,1, 8.617, 10503.849, 430.369, 52862.563 24/11/12,20:49:00,13,09,1, 11.9,1,1, 8.617, 10503.858, 430.268, 52862.452 24/11/12,20:49:00,14,09,1, 11.9,1,1, 8.617, 10503.886, 430.330, 52862.556 24/11/12,20:49:00,15,09,1, 11.9,1,1, 8.617, 10503.848, 430.326, 52862.533 24/11/12,20:49:00,16,09,1, 11.9,1,1, 8.617, 10503.831, 430.306, 52862.567 24/11/12,20:49:00,17,09,1, 11.9,1,1, 8.617, 10503.855, 430.364, 52862.520 24/11/12,20:49:00,18,09,1, 11.9,1,1, 8.617, 10503.841, 430.285, 52862.554 24/11/12,20:49:00,19,09,1, 11.9,1,1, 8.617, 10503.859, 430.342, 52862.542 24/11/12,20:49:01,00,08,1, 11.9,1,1, 8.617, 10503.854, 430.342, 52862.542 24/11/12,20:49:01,01,08,1, 11.9,1,1, 8.617, 10503.819, 430.336, 52862.547 24/11/12,20:49:01,02,08,1, 11.9,1,1, 8.617, 10503.843, 430.406, 52862.567 24/11/12,20:49:01,03,08,1, 11.9,1,1, 8.617, 10503.790, 430.323, 52862.492 24/11/12,20:49:01,04,08,1, 11.9,1,1, 8.617, 10503.825, 430.377, 52862.491 24/11/12,20:49:01,05,08,1, 11.9,1,1, 8.617, 10503.805, 430.344, 52862.500 24/11/12,20:49:01,06,08,1, 11.9,1,1, 8.617, 10503.793, 430.339, 52862.522 24/11/12,20:49:01,07,08,1, 11.9,1,1, 8.617, 10503.821, 430.404, 52862.502 24/11/12,20:49:01,08,08,1, 11.9,1,1, 8.617, 10503.782, 430.331, 52862.519 24/11/12,20:49:01,09,08,1, 11.9,1,1, 8.617, 10503.811, 430.429, 52862.556 24/11/12,20:49:01,10,08,1, 11.9,1,1, 8.617, 10503.784, 430.398, 52862.524 24/11/12,20:49:01,11,08,1, 11.9,1,1, 8.617, 10503.807, 430.401, 52862.546 24/11/12,20:49:01,12,08,1, 11.9,1,1, 8.617, 10503.815, 430.449, 52862.550 24/11/12,20:49:01,13,08,1, 11.9,1,1, 8.617, 10503.803, 430.372, 52862.577 24/11/12,20:49:01,14,08,1, 11.9,1,1, 8.617, 10503.811, 430.448, 52862.561 24/11/12,20:49:01,15,08,1, 11.9,1,1, 8.617, 10503.793, 430.420, 52862.551 24/11/12,20:49:01,16,08,1, 11.9,1,1, 8.617, 10503.825, 430.415, 52862.561 24/11/12,20:49:01,17,08,1, 11.9,1,1, 8.617, 10503.806, 430.459, 52862.510 24/11/12,20:49:01,18,08,1, 11.9,1,1, 8.617, 10503.816, 430.422, 52862.507 24/11/12,20:49:01,19,08,1, 11.9,1,1, 8.617, 10503.820, 430.466, 52862.575 24/11/12,20:49:02,00,08,1, 11.9,1,1, 8.616, 10503.812, 430.466, 52862.575 24/11/12,20:49:02,01,08,1, 11.9,1,1, 8.616, 10503.808, 430.427, 52862.602 24/11/12,20:49:02,02,08,1, 11.9,1,1, 8.616, 10503.800, 430.492, 52862.571 24/11/12,20:49:02,03,08,1, 11.9,1,1, 8.616, 10503.806, 430.410, 52862.542 24/11/12,20:49:02,04,08,1, 11.9,1,1, 8.616, 10503.824, 430.496, 52862.592 24/11/12,20:49:02,05,08,1, 11.9,1,1, 8.616, 10503.814, 430.449, 52862.512 24/11/12,20:49:02,06,08,1, 11.9,1,1, 8.616, 10503.826, 430.486, 52862.510 24/11/12,20:49:02,07,08,1, 11.9,1,1, 8.616, 10503.818, 430.508, 52862.540 24/11/12,20:49:02,08,08,1, 11.9,1,1, 8.616, 10503.783, 430.437, 52862.516 24/11/12,20:49:02,09,08,1, 11.9,1,1, 8.616, 10503.826, 430.495, 52862.558 24/11/12,20:49:02,10,08,1, 11.9,1,1, 8.616, 10503.769, 430.455, 52862.486 24/11/12,20:49:02,11,08,1, 11.9,1,1, 8.616, 10503.825, 430.473, 52862.686 24/11/12,20:49:02,12,08,1, 11.9,1,1, 8.616, 10503.791, 430.512, 52862.449 24/11/12,20:49:02,13,08,1, 11.9,1,1, 8.616, 10503.750, 430.465, 52862.545 24/11/12,20:49:02,14,08,1, 11.9,1,1, 8.616, 10503.811, 430.574, 52862.536 24/11/12,20:49:02,15,08,1, 11.9,1,1, 8.616, 10503.773, 430.462, 52862.546 24/11/12,20:49:02,16,08,1, 11.9,1,1, 8.616, 10503.778, 430.525, 52862.597 24/11/12,20:49:02,17,08,1, 11.9,1,1, 8.616, 10503.808, 430.530, 52862.524 24/11/12,20:49:02,18,08,1, 11.9,1,1, 8.616, 10503.794, 430.456, 52862.468 24/11/12,20:49:02,19,08,1, 11.9,1,1, 8.616, 10503.805, 430.561, 52862.517 24/11/12,20:49:03,00,09,1, 11.9,1,1, 8.617, 10503.803, 430.561, 52862.517 24/11/12,20:49:03,01,09,1, 11.9,1,1, 8.617, 10503.811, 430.532, 52862.554 24/11/12,20:49:03,02,09,1, 11.9,1,1, 8.617, 10503.775, 430.566, 52862.482 24/11/12,20:49:03,03,09,1, 11.9,1,1, 8.617, 10503.764, 430.524, 52862.553 24/11/12,20:49:03,04,09,1, 11.9,1,1, 8.617, 10503.798, 430.607, 52862.624 24/11/12,20:49:03,05,09,1, 11.9,1,1, 8.617, 10503.780, 430.508, 52862.550 24/11/12,20:49:03,06,09,1, 11.9,1,1, 8.617, 10503.792, 430.588, 52862.545 24/11/12,20:49:03,07,09,1, 11.9,1,1, 8.617, 10503.768, 430.536, 52862.524 24/11/12,20:49:03,08,09,1, 11.9,1,1, 8.617, 10503.794, 430.520, 52862.503 24/11/12,20:49:03,09,09,1, 11.9,1,1, 8.617, 10503.779, 430.624, 52862.516 24/11/12,20:49:03,10,09,1, 11.9,1,1, 8.617, 10503.764, 430.526, 52862.535 24/11/12,20:49:03,11,09,1, 11.9,1,1, 8.617, 10503.796, 430.597, 52862.558 24/11/12,20:49:03,12,09,1, 11.9,1,1, 8.617, 10503.770, 430.573, 52862.518 24/11/12,20:49:03,13,09,1, 11.9,1,1, 8.617, 10503.758, 430.570, 52862.529 24/11/12,20:49:03,14,09,1, 11.9,1,1, 8.617, 10503.761, 430.641, 52862.531 24/11/12,20:49:03,15,09,1, 11.9,1,1, 8.617, 10503.785, 430.564, 52862.508 24/11/12,20:49:03,16,09,1, 11.9,1,1, 8.617, 10503.775, 430.639, 52862.600 24/11/12,20:49:03,17,09,1, 11.9,1,1, 8.617, 10503.752, 430.594, 52862.562 24/11/12,20:49:03,18,09,1, 11.9,1,1, 8.617, 10503.755, 430.605, 52862.609 24/11/12,20:49:03,19,09,1, 11.9,1,1, 8.617, 10503.763, 430.630, 52862.603 24/11/12,20:49:04,00,08,1, 11.9,1,1, 8.622, 10503.762, 430.630, 52862.603 24/11/12,20:49:04,01,08,1, 11.9,1,1, 8.622, 10503.776, 430.641, 52862.647 24/11/12,20:49:04,02,08,1, 11.9,1,1, 8.622, 10503.743, 430.596, 52862.533 24/11/12,20:49:04,03,08,1, 11.9,1,1, 8.622, 10503.750, 430.645, 52862.539 24/11/12,20:49:04,04,08,1, 11.9,1,1, 8.622, 10503.739, 430.629, 52862.602 24/11/12,20:49:04,05,08,1, 11.9,1,1, 8.622, 10503.721, 430.567, 52862.503 24/11/12,20:49:04,06,08,1, 11.9,1,1, 8.622, 10503.763, 430.642, 52862.605 24/11/12,20:49:04,07,08,1, 11.9,1,1, 8.622, 10503.716, 430.610, 52862.513 24/11/12,20:49:04,08,08,1, 11.9,1,1, 8.622, 10503.768, 430.639, 52862.619 24/11/12,20:49:04,09,08,1, 11.9,1,1, 8.622, 10503.737, 430.649, 52862.595 24/11/12,20:49:04,10,08,1, 11.9,1,1, 8.622, 10503.739, 430.595, 52862.538 24/11/12,20:49:04,11,08,1, 11.9,1,1, 8.622, 10503.747, 430.695, 52862.599 24/11/12,20:49:04,12,08,1, 11.9,1,1, 8.622, 10503.741, 430.618, 52862.550 24/11/12,20:49:04,13,08,1, 11.9,1,1, 8.622, 10503.754, 430.701, 52862.591 24/11/12,20:49:04,14,08,1, 11.9,1,1, 8.622, 10503.713, 430.669, 52862.562 24/11/12,20:49:04,15,08,1, 11.9,1,1, 8.622, 10503.746, 430.652, 52862.603 24/11/12,20:49:04,16,08,1, 11.9,1,1, 8.622, 10503.722, 430.694, 52862.568 24/11/12,20:49:04,17,08,1, 11.9,1,1, 8.622, 10503.699, 430.618, 52862.565 24/11/12,20:49:04,18,08,1, 11.9,1,1, 8.622, 10503.750, 430.703, 52862.612 24/11/12,20:49:04,19,08,1, 11.9,1,1, 8.622, 10503.708, 430.642, 52862.456 24/11/12,20:49:05,00,08,1, 12.0,1,1, 8.618, 10503.703, 430.642, 52862.456 24/11/12,20:49:05,01,08,1, 12.0,1,1, 8.618, 10503.711, 430.670, 52862.559 24/11/12,20:49:05,02,08,1, 12.0,1,1, 8.618, 10503.706, 430.624, 52862.542 24/11/12,20:49:05,03,08,1, 12.0,1,1, 8.618, 10503.727, 430.684, 52862.542 24/11/12,20:49:05,04,08,1, 12.0,1,1, 8.618, 10503.695, 430.623, 52862.519 24/11/12,20:49:05,05,08,1, 12.0,1,1, 8.618, 10503.707, 430.688, 52862.628 24/11/12,20:49:05,06,08,1, 12.0,1,1, 8.618, 10503.697, 430.666, 52862.600 24/11/12,20:49:05,07,08,1, 12.0,1,1, 8.618, 10503.691, 430.643, 52862.551 24/11/12,20:49:05,08,08,1, 12.0,1,1, 8.618, 10503.712, 430.711, 52862.555 24/11/12,20:49:05,09,08,1, 12.0,1,1, 8.618, 10503.685, 430.635, 52862.495 24/11/12,20:49:05,10,08,1, 12.0,1,1, 8.618, 10503.713, 430.719, 52862.566 24/11/12,20:49:05,11,08,1, 12.0,1,1, 8.618, 10503.683, 430.668, 52862.483 24/11/12,20:49:05,12,08,1, 12.0,1,1, 8.618, 10503.706, 430.670, 52862.517 24/11/12,20:49:05,13,08,1, 12.0,1,1, 8.618, 10503.691, 430.717, 52862.506 24/11/12,20:49:05,14,08,1, 12.0,1,1, 8.618, 10503.674, 430.642, 52862.506 24/11/12,20:49:05,15,08,1, 12.0,1,1, 8.618, 10503.684, 430.717, 52862.543 24/11/12,20:49:05,16,08,1, 12.0,1,1, 8.618, 10503.695, 430.669, 52862.534 24/11/12,20:49:05,17,08,1, 12.0,1,1, 8.618, 10503.693, 430.673, 52862.559 24/11/12,20:49:05,18,08,1, 12.0,1,1, 8.618, 10503.705, 430.703, 52862.572 24/11/12,20:49:05,19,08,1, 12.0,1,1, 8.618, 10503.680, 430.638, 52862.490 24/11/12,20:49:06,00,08,1, 11.9,1,1, 8.618, 10503.678, 430.638, 52862.490 24/11/12,20:49:06,01,08,1, 11.9,1,1, 8.618, 10503.691, 430.634, 52862.493 24/11/12,20:49:06,02,08,1, 11.9,1,1, 8.618, 10503.709, 430.700, 52862.539 24/11/12,20:49:06,03,08,1, 11.9,1,1, 8.618, 10503.657, 430.677, 52862.552 24/11/12,20:49:06,04,08,1, 11.9,1,1, 8.618, 10503.688, 430.664, 52862.502 24/11/12,20:49:06,05,08,1, 11.9,1,1, 8.618, 10503.702, 430.720, 52862.537 24/11/12,20:49:06,06,08,1, 11.9,1,1, 8.618, 10503.697, 430.642, 52862.531 24/11/12,20:49:06,07,08,1, 11.9,1,1, 8.618, 10503.698, 430.729, 52862.570 24/11/12,20:49:06,08,08,1, 11.9,1,1, 8.618, 10503.681, 430.673, 52862.468 24/11/12,20:49:06,09,08,1, 11.9,1,1, 8.618, 10503.684, 430.717, 52862.545 24/11/12,20:49:06,10,08,1, 11.9,1,1, 8.618, 10503.682, 430.715, 52862.544 24/11/12,20:49:06,11,08,1, 11.9,1,1, 8.618, 10503.703, 430.658, 52862.486 24/11/12,20:49:06,12,08,1, 11.9,1,1, 8.618, 10503.725, 430.748, 52862.605 24/11/12,20:49:06,13,08,1, 11.9,1,1, 8.618, 10503.683, 430.657, 52862.558 24/11/12,20:49:06,14,08,1, 11.9,1,1, 8.618, 10503.743, 430.742, 52862.582 24/11/12,20:49:06,15,08,1, 11.9,1,1, 8.618, 10503.706, 430.684, 52862.493 24/11/12,20:49:06,16,08,1, 11.9,1,1, 8.618, 10503.713, 430.668, 52862.538 24/11/12,20:49:06,17,08,1, 11.9,1,1, 8.618, 10503.702, 430.741, 52862.555 24/11/12,20:49:06,18,08,1, 11.9,1,1, 8.618, 10503.690, 430.625, 52862.456 24/11/12,20:49:06,19,08,1, 11.9,1,1, 8.618, 10503.730, 430.719, 52862.510 24/11/12,20:49:07,00,08,1, 11.9,1,1, 8.619, 10503.728, 430.719, 52862.510 24/11/12,20:49:07,01,08,1, 11.9,1,1, 8.619, 10503.732, 430.686, 52862.572 24/11/12,20:49:07,02,08,1, 11.9,1,1, 8.619, 10503.723, 430.744, 52862.603 24/11/12,20:49:07,03,08,1, 11.9,1,1, 8.619, 10503.683, 430.642, 52862.550 24/11/12,20:49:07,04,08,1, 11.9,1,1, 8.619, 10503.736, 430.722, 52862.602 24/11/12,20:49:07,05,08,1, 11.9,1,1, 8.619, 10503.662, 430.639, 52862.470 24/11/12,20:49:07,06,08,1, 11.9,1,1, 8.619, 10503.702, 430.718, 52862.546 24/11/12,20:49:07,07,08,1, 11.9,1,1, 8.619, 10503.694, 430.723, 52862.513 24/11/12,20:49:07,08,08,1, 11.9,1,1, 8.619, 10503.698, 430.668, 52862.510 24/11/12,20:49:07,09,08,1, 11.9,1,1, 8.619, 10503.705, 430.746, 52862.611 24/11/12,20:49:07,10,08,1, 11.9,1,1, 8.619, 10503.707, 430.679, 52862.514 24/11/12,20:49:07,11,08,1, 11.9,1,1, 8.619, 10503.704, 430.733, 52862.549 24/11/12,20:49:07,12,08,1, 11.9,1,1, 8.619, 10503.691, 430.705, 52862.497 24/11/12,20:49:07,13,08,1, 11.9,1,1, 8.619, 10503.677, 430.683, 52862.458 24/11/12,20:49:07,14,08,1, 11.9,1,1, 8.619, 10503.680, 430.749, 52862.587 24/11/12,20:49:07,15,08,1, 11.9,1,1, 8.619, 10503.644, 430.617, 52862.424 24/11/12,20:49:07,16,08,1, 11.9,1,1, 8.619, 10503.685, 430.709, 52862.528 24/11/12,20:49:07,17,08,1, 11.9,1,1, 8.619, 10503.663, 430.710, 52862.560 24/11/12,20:49:07,18,08,1, 11.9,1,1, 8.619, 10503.688, 430.679, 52862.539 24/11/12,20:49:07,19,08,1, 11.9,1,1, 8.619, 10503.693, 430.744, 52862.511 24/11/12,20:49:08,00,08,1, 11.8,1,1, 8.618, 10503.687, 430.744, 52862.511 24/11/12,20:49:08,01,08,1, 11.8,1,1, 8.618, 10503.694, 430.737, 52862.559 24/11/12,20:49:08,02,08,1, 11.8,1,1, 8.618, 10503.670, 430.671, 52862.494 24/11/12,20:49:08,03,08,1, 11.8,1,1, 8.618, 10503.691, 430.678, 52862.474 24/11/12,20:49:08,04,08,1, 11.8,1,1, 8.618, 10503.688, 430.754, 52862.491 24/11/12,20:49:08,05,08,1, 11.8,1,1, 8.618, 10503.702, 430.669, 52862.510 24/11/12,20:49:08,06,08,1, 11.8,1,1, 8.618, 10503.708, 430.743, 52862.598 24/11/12,20:49:08,07,08,1, 11.8,1,1, 8.618, 10503.692, 430.700, 52862.529 24/11/12,20:49:08,08,08,1, 11.8,1,1, 8.618, 10503.690, 430.720, 52862.534 24/11/12,20:49:08,09,08,1, 11.8,1,1, 8.618, 10503.691, 430.744, 52862.525 24/11/12,20:49:08,10,08,1, 11.8,1,1, 8.618, 10503.646, 430.674, 52862.564 24/11/12,20:49:08,11,08,1, 11.8,1,1, 8.618, 10503.661, 430.744, 52862.552 24/11/12,20:49:08,12,08,1, 11.8,1,1, 8.618, 10503.670, 430.676, 52862.533 24/11/12,20:49:08,13,08,1, 11.8,1,1, 8.618, 10503.689, 430.728, 52862.564 24/11/12,20:49:08,14,08,1, 11.8,1,1, 8.618, 10503.688, 430.721, 52862.529 24/11/12,20:49:08,15,08,1, 11.8,1,1, 8.618, 10503.672, 430.660, 52862.504 24/11/12,20:49:08,16,08,1, 11.8,1,1, 8.618, 10503.711, 430.755, 52862.578 24/11/12,20:49:08,17,08,1, 11.8,1,1, 8.618, 10503.688, 430.635, 52862.501 24/11/12,20:49:08,18,08,1, 11.8,1,1, 8.618, 10503.692, 430.726, 52862.542 24/11/12,20:49:08,19,08,1, 11.8,1,1, 8.618, 10503.704, 430.695, 52862.540 24/11/12,20:49:09,00,08,1, 11.9,1,1, 8.622, 10503.703, 430.695, 52862.540 24/11/12,20:49:09,01,08,1, 11.9,1,1, 8.622, 10503.700, 430.748, 52862.533 24/11/12,20:49:09,02,08,1, 11.9,1,1, 8.622, 10503.687, 430.651, 52862.502 24/11/12,20:49:09,03,08,1, 11.9,1,1, 8.622, 10503.700, 430.738, 52862.604 24/11/12,20:49:09,04,08,1, 11.9,1,1, 8.622, 10503.673, 430.672, 52862.497 24/11/12,20:49:09,05,08,1, 11.9,1,1, 8.622, 10503.712, 430.675, 52862.537 24/11/12,20:49:09,06,08,1, 11.9,1,1, 8.622, 10503.675, 430.724, 52862.533 24/11/12,20:49:09,07,08,1, 11.9,1,1, 8.622, 10503.679, 430.669, 52862.545 24/11/12,20:49:09,08,08,1, 11.9,1,1, 8.622, 10503.719, 430.732, 52862.568 24/11/12,20:49:09,09,08,1, 11.9,1,1, 8.622, 10503.676, 430.665, 52862.535 24/11/12,20:49:09,10,08,1, 11.9,1,1, 8.622, 10503.672, 430.674, 52862.571 24/11/12,20:49:09,11,08,1, 11.9,1,1, 8.622, 10503.706, 430.721, 52862.525 24/11/12,20:49:09,12,08,1, 11.9,1,1, 8.622, 10503.685, 430.678, 52862.537 24/11/12,20:49:09,13,08,1, 11.9,1,1, 8.622, 10503.696, 430.753, 52862.636 24/11/12,20:49:09,14,08,1, 11.9,1,1, 8.622, 10503.667, 430.663, 52862.573 24/11/12,20:49:09,15,08,1, 11.9,1,1, 8.622, 10503.686, 430.718, 52862.655 24/11/12,20:49:09,16,08,1, 11.9,1,1, 8.622, 10503.673, 430.719, 52862.608 24/11/12,20:49:09,17,08,1, 11.9,1,1, 8.622, 10503.667, 430.660, 52862.569 24/11/12,20:49:09,18,08,1, 11.9,1,1, 8.622, 10503.707, 430.739, 52862.624 24/11/12,20:49:09,19,08,1, 11.9,1,1, 8.622, 10503.676, 430.662, 52862.515 24/11/12,20:49:10,00,08,1, 11.9,1,1, 8.619, 10503.670, 430.662, 52862.515 24/11/12,20:49:10,01,08,1, 11.9,1,1, 8.619, 10503.665, 430.711, 52862.558 24/11/12,20:49:10,02,08,1, 11.9,1,1, 8.619, 10503.677, 430.707, 52862.576 24/11/12,20:49:10,03,08,1, 11.9,1,1, 8.619, 10503.659, 430.738, 52862.608 24/11/12,20:49:10,04,08,1, 11.9,1,1, 8.619, 10503.650, 430.653, 52862.511 24/11/12,20:49:10,05,08,1, 11.9,1,1, 8.619, 10503.690, 430.753, 52862.665 24/11/12,20:49:10,06,08,1, 11.9,1,1, 8.619, 10503.654, 430.672, 52862.621 24/11/12,20:49:10,07,08,1, 11.9,1,1, 8.619, 10503.694, 430.713, 52862.822 24/11/12,20:49:10,08,08,1, 11.9,1,1, 8.619, 10503.689, 430.747, 52862.506 24/11/12,20:49:10,09,08,1, 11.9,1,1, 8.619, 10503.649, 430.654, 52862.526 24/11/12,20:49:10,10,08,1, 11.9,1,1, 8.619, 10503.681, 430.774, 52862.657 24/11/12,20:49:10,11,08,1, 11.9,1,1, 8.619, 10503.664, 430.682, 52862.594 24/11/12,20:49:10,12,08,1, 11.9,1,1, 8.619, 10503.702, 430.709, 52862.624 24/11/12,20:49:10,13,08,1, 11.9,1,1, 8.619, 10503.658, 430.727, 52862.597 24/11/12,20:49:10,14,08,1, 11.9,1,1, 8.619, 10503.678, 430.693, 52862.539 24/11/12,20:49:10,15,08,1, 11.9,1,1, 8.619, 10503.674, 430.763, 52862.671 24/11/12,20:49:10,16,08,1, 11.9,1,1, 8.619, 10503.663, 430.687, 52862.575 24/11/12,20:49:10,17,08,1, 11.9,1,1, 8.619, 10503.667, 430.776, 52862.626 24/11/12,20:49:10,18,08,1, 11.9,1,1, 8.619, 10503.658, 430.726, 52862.560 24/11/12,20:49:10,19,08,1, 11.9,1,1, 8.619, 10503.665, 430.728, 52862.602 24/11/12,20:49:11,00,08,1, 11.9,1,1, 8.618, 10503.662, 430.728, 52862.602 24/11/12,20:49:11,01,08,1, 11.9,1,1, 8.618, 10503.652, 430.697, 52862.552 24/11/12,20:49:11,02,08,1, 11.9,1,1, 8.618, 10503.667, 430.750, 52862.593 24/11/12,20:49:11,03,08,1, 11.9,1,1, 8.618, 10503.634, 430.705, 52862.565 24/11/12,20:49:11,04,08,1, 11.9,1,1, 8.618, 10503.666, 430.731, 52862.675 24/11/12,20:49:11,05,08,1, 11.9,1,1, 8.618, 10503.649, 430.761, 52862.607 24/11/12,20:49:11,06,08,1, 11.9,1,1, 8.618, 10503.627, 430.684, 52862.619 24/11/12,20:49:11,07,08,1, 11.9,1,1, 8.618, 10503.666, 430.760, 52862.697 24/11/12,20:49:11,08,08,1, 11.9,1,1, 8.618, 10503.641, 430.676, 52862.531 24/11/12,20:49:11,09,08,1, 11.9,1,1, 8.618, 10503.644, 430.731, 52862.671 24/11/12,20:49:11,10,08,1, 11.9,1,1, 8.618, 10503.659, 430.738, 52862.644 24/11/12,20:49:11,11,08,1, 11.9,1,1, 8.618, 10503.644, 430.698, 52862.595 24/11/12,20:49:11,12,08,1, 11.9,1,1, 8.618, 10503.655, 430.761, 52862.638 24/11/12,20:49:11,13,08,1, 11.9,1,1, 8.618, 10503.652, 430.670, 52862.536 24/11/12,20:49:11,14,08,1, 11.9,1,1, 8.618, 10503.653, 430.762, 52862.593 24/11/12,20:49:11,15,08,1, 11.9,1,1, 8.618, 10503.641, 430.723, 52862.654 24/11/12,20:49:11,16,08,1, 11.9,1,1, 8.618, 10503.667, 430.704, 52862.614 24/11/12,20:49:11,17,08,1, 11.9,1,1, 8.618, 10503.658, 430.769, 52862.678 24/11/12,20:49:11,18,08,1, 11.9,1,1, 8.618, 10503.639, 430.682, 52862.607 24/11/12,20:49:11,19,08,1, 11.9,1,1, 8.618, 10503.662, 430.745, 52862.645 24/11/12,20:49:12,00,08,1, 11.8,1,1, 8.615, 10503.662, 430.745, 52862.645 24/11/12,20:49:12,01,08,1, 11.8,1,1, 8.615, 10503.655, 430.721, 52862.632 24/11/12,20:49:12,02,08,1, 11.8,1,1, 8.615, 10503.658, 430.715, 52862.648 24/11/12,20:49:12,03,08,1, 11.8,1,1, 8.615, 10503.625, 430.656, 52862.602 24/11/12,20:49:12,04,08,1, 11.8,1,1, 8.615, 10503.653, 430.745, 52862.677 24/11/12,20:49:12,05,08,1, 11.8,1,1, 8.615, 10503.595, 430.663, 52862.578 24/11/12,20:49:12,06,08,1, 11.8,1,1, 8.615, 10503.632, 430.727, 52862.647 24/11/12,20:49:12,07,08,1, 11.8,1,1, 8.615, 10503.611, 430.712, 52862.610 24/11/12,20:49:12,08,08,1, 11.8,1,1, 8.615, 10503.623, 430.666, 52862.631 24/11/12,20:49:12,09,08,1, 11.8,1,1, 8.615, 10503.657, 430.734, 52862.619 24/11/12,20:49:12,10,08,1, 11.8,1,1, 8.615, 10503.599, 430.639, 52862.571 24/11/12,20:49:12,11,08,1, 11.8,1,1, 8.615, 10503.621, 430.744, 52862.668 24/11/12,20:49:12,12,08,1, 11.8,1,1, 8.615, 10503.631, 430.675, 52862.577 24/11/12,20:49:12,13,08,1, 11.8,1,1, 8.615, 10503.633, 430.705, 52862.602 24/11/12,20:49:12,14,08,1, 11.8,1,1, 8.615, 10503.610, 430.725, 52862.607 24/11/12,20:49:12,15,08,1, 11.8,1,1, 8.615, 10503.580, 430.618, 52862.558 24/11/12,20:49:12,16,08,1, 11.8,1,1, 8.615, 10503.630, 430.723, 52862.659 24/11/12,20:49:12,17,08,1, 11.8,1,1, 8.615, 10503.625, 430.639, 52862.604 24/11/12,20:49:12,18,08,1, 11.8,1,1, 8.615, 10503.608, 430.670, 52862.557 24/11/12,20:49:12,19,08,1, 11.8,1,1, 8.615, 10503.599, 430.681, 52862.647 24/11/12,20:49:13,00,08,1, 11.9,1,1, 8.618, 10503.595, 430.681, 52862.647 24/11/12,20:49:13,01,08,1, 11.9,1,1, 8.618, 10503.596, 430.716, 52862.642 24/11/12,20:49:13,02,08,1, 11.9,1,1, 8.618, 10503.583, 430.621, 52862.532 24/11/12,20:49:13,03,08,1, 11.9,1,1, 8.618, 10503.589, 430.666, 52862.595 24/11/12,20:49:13,04,08,1, 11.9,1,1, 8.618, 10503.564, 430.697, 52862.602 24/11/12,20:49:13,05,08,1, 11.9,1,1, 8.618, 10503.589, 430.638, 52862.574 24/11/12,20:49:13,06,08,1, 11.9,1,1, 8.618, 10503.595, 430.707, 52862.673 24/11/12,20:49:13,07,08,1, 11.9,1,1, 8.618, 10503.561, 430.615, 52862.589 24/11/12,20:49:13,08,08,1, 11.9,1,1, 8.618, 10503.602, 430.689, 52862.675 24/11/12,20:49:13,09,08,1, 11.9,1,1, 8.618, 10503.559, 430.656, 52862.578 24/11/12,20:49:13,10,08,1, 11.9,1,1, 8.618, 10503.569, 430.633, 52862.672 24/11/12,20:49:13,11,08,1, 11.9,1,1, 8.618, 10503.580, 430.676, 52862.651 24/11/12,20:49:13,12,08,1, 11.9,1,1, 8.618, 10503.575, 430.625, 52862.605 24/11/12,20:49:13,13,08,1, 11.9,1,1, 8.618, 10503.608, 430.677, 52862.666 24/11/12,20:49:13,14,08,1, 11.9,1,1, 8.618, 10503.544, 430.630, 52862.592 24/11/12,20:49:13,15,08,1, 11.9,1,1, 8.618, 10503.581, 430.651, 52862.609 24/11/12,20:49:13,16,08,1, 11.9,1,1, 8.618, 10503.532, 430.659, 52862.664 24/11/12,20:49:13,17,08,1, 11.9,1,1, 8.618, 10503.549, 430.613, 52862.563 24/11/12,20:49:13,18,08,1, 11.9,1,1, 8.618, 10503.573, 430.673, 52862.697 24/11/12,20:49:13,19,08,1, 11.9,1,1, 8.618, 10503.528, 430.601, 52862.597 24/11/12,20:49:14,00,09,1, 11.9,1,1, 8.620, 10503.528, 430.601, 52862.597 24/11/12,20:49:14,01,09,1, 11.9,1,1, 8.620, 10503.531, 430.630, 52862.580 24/11/12,20:49:14,02,09,1, 11.9,1,1, 8.620, 10503.553, 430.627, 52862.646 24/11/12,20:49:14,03,09,1, 11.9,1,1, 8.620, 10503.544, 430.680, 52862.700 24/11/12,20:49:14,04,09,1, 11.9,1,1, 8.620, 10503.539, 430.590, 52862.584 24/11/12,20:49:14,05,09,1, 11.9,1,1, 8.620, 10503.586, 430.652, 52862.646 24/11/12,20:49:14,06,09,1, 11.9,1,1, 8.620, 10503.521, 430.628, 52862.643 24/11/12,20:49:14,07,09,1, 11.9,1,1, 8.620, 10503.549, 430.643, 52862.681 24/11/12,20:49:14,08,09,1, 11.9,1,1, 8.620, 10503.555, 430.644, 52862.680 24/11/12,20:49:14,09,09,1, 11.9,1,1, 8.620, 10503.526, 430.578, 52862.635 24/11/12,20:49:14,10,09,1, 11.9,1,1, 8.620, 10503.557, 430.694, 52862.723 24/11/12,20:49:14,11,09,1, 11.9,1,1, 8.620, 10503.528, 430.583, 52862.681 24/11/12,20:49:14,12,09,1, 11.9,1,1, 8.620, 10503.563, 430.646, 52862.729 24/11/12,20:49:14,13,09,1, 11.9,1,1, 8.620, 10503.575, 430.631, 52862.508 24/11/12,20:49:14,14,09,1, 11.9,1,1, 8.620, 10503.518, 430.585, 52862.503 24/11/12,20:49:14,15,09,1, 11.9,1,1, 8.620, 10503.575, 430.661, 52862.705 24/11/12,20:49:14,16,09,1, 11.9,1,1, 8.620, 10503.532, 430.564, 52862.616 24/11/12,20:49:14,17,09,1, 11.9,1,1, 8.620, 10503.570, 430.635, 52862.704 24/11/12,20:49:14,18,09,1, 11.9,1,1, 8.620, 10503.538, 430.586, 52862.677 24/11/12,20:49:14,19,09,1, 11.9,1,1, 8.620, 10503.565, 430.571, 52862.633 24/11/12,20:49:15,00,08,1, 11.8,1,1, 8.617, 10503.561, 430.571, 52862.633 24/11/12,20:49:15,01,08,1, 11.8,1,1, 8.617, 10503.507, 430.565, 52862.645 24/11/12,20:49:15,02,08,1, 11.8,1,1, 8.617, 10503.547, 430.656, 52862.671 24/11/12,20:49:15,03,08,1, 11.8,1,1, 8.617, 10503.503, 430.590, 52862.600 24/11/12,20:49:15,04,08,1, 11.8,1,1, 8.617, 10503.542, 430.619, 52862.663 24/11/12,20:49:15,05,08,1, 11.8,1,1, 8.617, 10503.531, 430.623, 52862.620 24/11/12,20:49:15,06,08,1, 11.8,1,1, 8.617, 10503.481, 430.565, 52862.709 24/11/12,20:49:15,07,08,1, 11.8,1,1, 8.617, 10503.526, 430.642, 52862.696 24/11/12,20:49:15,08,08,1, 11.8,1,1, 8.617, 10503.485, 430.556, 52862.696 24/11/12,20:49:15,09,08,1, 11.8,1,1, 8.617, 10503.555, 430.620, 52862.634 24/11/12,20:49:15,10,08,1, 11.8,1,1, 8.617, 10503.511, 430.575, 52862.664 24/11/12,20:49:15,11,08,1, 11.8,1,1, 8.617, 10503.526, 430.548, 52862.577 24/11/12,20:49:15,12,08,1, 11.8,1,1, 8.617, 10503.541, 430.623, 52862.698 24/11/12,20:49:15,13,08,1, 11.8,1,1, 8.617, 10503.494, 430.546, 52862.677 24/11/12,20:49:15,14,08,1, 11.8,1,1, 8.617, 10503.519, 430.640, 52862.637 24/11/12,20:49:15,15,08,1, 11.8,1,1, 8.617, 10503.517, 430.572, 52862.582 24/11/12,20:49:15,16,08,1, 11.8,1,1, 8.617, 10503.518, 430.575, 52862.635 24/11/12,20:49:15,17,08,1, 11.8,1,1, 8.617, 10503.503, 430.619, 52862.706 24/11/12,20:49:15,18,08,1, 11.8,1,1, 8.617, 10503.508, 430.561, 52862.608 24/11/12,20:49:15,19,08,1, 11.8,1,1, 8.617, 10503.524, 430.653, 52862.690 24/11/12,20:49:16,00,08,1, 11.9,1,1, 8.621, 10503.520, 430.653, 52862.690 24/11/12,20:49:16,01,08,1, 11.9,1,1, 8.621, 10503.533, 430.615, 52862.612 24/11/12,20:49:16,02,08,1, 11.9,1,1, 8.621, 10503.492, 430.607, 52862.662 24/11/12,20:49:16,03,08,1, 11.9,1,1, 8.621, 10503.520, 430.547, 52862.662 24/11/12,20:49:16,04,08,1, 11.9,1,1, 8.621, 10503.522, 430.629, 52862.704 24/11/12,20:49:16,05,08,1, 11.9,1,1, 8.621, 10503.500, 430.522, 52862.623 24/11/12,20:49:16,06,08,1, 11.9,1,1, 8.621, 10503.510, 430.622, 52862.682 24/11/12,20:49:16,07,08,1, 11.9,1,1, 8.621, 10503.526, 430.610, 52862.639 24/11/12,20:49:16,08,08,1, 11.9,1,1, 8.621, 10503.528, 430.567, 52862.662 24/11/12,20:49:16,09,08,1, 11.9,1,1, 8.621, 10503.527, 430.631, 52862.649 24/11/12,20:49:16,10,08,1, 11.9,1,1, 8.621, 10503.505, 430.546, 52862.631 24/11/12,20:49:16,11,08,1, 11.9,1,1, 8.621, 10503.525, 430.652, 52862.706 24/11/12,20:49:16,12,08,1, 11.9,1,1, 8.621, 10503.514, 430.563, 52862.601 24/11/12,20:49:16,13,08,1, 11.9,1,1, 8.621, 10503.538, 430.597, 52862.666 24/11/12,20:49:16,14,08,1, 11.9,1,1, 8.621, 10503.516, 430.605, 52862.645 24/11/12,20:49:16,15,08,1, 11.9,1,1, 8.621, 10503.513, 430.561, 52862.608 24/11/12,20:49:16,16,08,1, 11.9,1,1, 8.621, 10503.538, 430.649, 52862.700 24/11/12,20:49:16,17,08,1, 11.9,1,1, 8.621, 10503.538, 430.576, 52862.646 24/11/12,20:49:16,18,08,1, 11.9,1,1, 8.621, 10503.565, 430.624, 52862.668 24/11/12,20:49:16,19,08,1, 11.9,1,1, 8.621, 10503.529, 430.615, 52862.681 24/11/12,20:49:17,00,09,1, 11.9,1,1, 8.617, 10503.528, 430.615, 52862.681 24/11/12,20:49:17,01,09,1, 11.9,1,1, 8.617, 10503.540, 430.651, 52862.667 24/11/12,20:49:17,02,09,1, 11.9,1,1, 8.617, 10503.524, 430.571, 52862.673 24/11/12,20:49:17,03,09,1, 11.9,1,1, 8.617, 10503.522, 430.610, 52862.663 24/11/12,20:49:17,04,09,1, 11.9,1,1, 8.617, 10503.514, 430.572, 52862.662 24/11/12,20:49:17,05,09,1, 11.9,1,1, 8.617, 10503.547, 430.580, 52862.664 24/11/12,20:49:17,06,09,1, 11.9,1,1, 8.617, 10503.529, 430.627, 52862.693 24/11/12,20:49:17,07,09,1, 11.9,1,1, 8.617, 10503.536, 430.546, 52862.679 24/11/12,20:49:17,08,09,1, 11.9,1,1, 8.617, 10503.596, 430.621, 52862.737 24/11/12,20:49:17,09,09,1, 11.9,1,1, 8.617, 10503.551, 430.571, 52862.659 24/11/12,20:49:17,10,09,1, 11.9,1,1, 8.617, 10503.558, 430.598, 52862.723 24/11/12,20:49:17,11,09,1, 11.9,1,1, 8.617, 10503.549, 430.613, 52862.698 24/11/12,20:49:17,12,09,1, 11.9,1,1, 8.617, 10503.558, 430.568, 52862.623 24/11/12,20:49:17,13,09,1, 11.9,1,1, 8.617, 10503.569, 430.636, 52862.653 24/11/12,20:49:17,14,09,1, 11.9,1,1, 8.617, 10503.547, 430.551, 52862.614 24/11/12,20:49:17,15,09,1, 11.9,1,1, 8.617, 10503.581, 430.623, 52862.676 24/11/12,20:49:17,16,09,1, 11.9,1,1, 8.617, 10503.577, 430.577, 52862.668 24/11/12,20:49:17,17,09,1, 11.9,1,1, 8.617, 10503.608, 430.592, 52862.717 24/11/12,20:49:17,18,09,1, 11.9,1,1, 8.617, 10503.604, 430.615, 52862.712 24/11/12,20:49:17,19,09,1, 11.9,1,1, 8.617, 10503.580, 430.536, 52862.675 24/11/12,20:49:18,00,09,1, 11.9,1,1, 8.619, 10503.578, 430.536, 52862.675 24/11/12,20:49:18,01,09,1, 11.9,1,1, 8.619, 10503.581, 430.564, 52862.656 24/11/12,20:49:18,02,09,1, 11.9,1,1, 8.619, 10503.593, 430.598, 52862.665 24/11/12,20:49:18,03,09,1, 11.9,1,1, 8.619, 10503.576, 430.604, 52862.675 24/11/12,20:49:18,04,09,1, 11.9,1,1, 8.619, 10503.598, 430.562, 52862.608 24/11/12,20:49:18,05,09,1, 11.9,1,1, 8.619, 10503.624, 430.632, 52862.658 24/11/12,20:49:18,06,09,1, 11.9,1,1, 8.619, 10503.572, 430.535, 52862.583 24/11/12,20:49:18,07,09,1, 11.9,1,1, 8.619, 10503.620, 430.624, 52862.635 24/11/12,20:49:18,08,09,1, 11.9,1,1, 8.619, 10503.607, 430.619, 52862.551 24/11/12,20:49:18,09,09,1, 11.9,1,1, 8.619, 10503.621, 430.593, 52862.600 24/11/12,20:49:18,10,09,1, 11.9,1,1, 8.619, 10503.640, 430.638, 52862.722 24/11/12,20:49:18,11,09,1, 11.9,1,1, 8.619, 10503.635, 430.579, 52862.613 24/11/12,20:49:18,12,09,1, 11.9,1,1, 8.619, 10503.651, 430.646, 52862.651 24/11/12,20:49:18,13,09,1, 11.9,1,1, 8.619, 10503.630, 430.583, 52862.663 24/11/12,20:49:18,14,09,1, 11.9,1,1, 8.619, 10503.655, 430.632, 52862.628 24/11/12,20:49:18,15,09,1, 11.9,1,1, 8.619, 10503.640, 430.606, 52862.634 24/11/12,20:49:18,16,09,1, 11.9,1,1, 8.619, 10503.641, 430.602, 52862.676 24/11/12,20:49:18,17,09,1, 11.9,1,1, 8.619, 10503.667, 430.655, 52862.718 24/11/12,20:49:18,18,09,1, 11.9,1,1, 8.619, 10503.649, 430.578, 52862.657 24/11/12,20:49:18,19,09,1, 11.9,1,1, 8.619, 10503.667, 430.678, 52862.758 24/11/12,20:49:19,00,09,1, 11.9,1,1, 8.622, 10503.662, 430.678, 52862.758 24/11/12,20:49:19,01,09,1, 11.9,1,1, 8.622, 10503.667, 430.643, 52862.724 24/11/12,20:49:19,02,09,1, 11.9,1,1, 8.622, 10503.654, 430.662, 52862.656 24/11/12,20:49:19,03,09,1, 11.9,1,1, 8.622, 10503.663, 430.594, 52862.568 24/11/12,20:49:19,04,09,1, 11.9,1,1, 8.622, 10503.692, 430.683, 52862.701 24/11/12,20:49:19,05,09,1, 11.9,1,1, 8.622, 10503.656, 430.579, 52862.669 24/11/12,20:49:19,06,09,1, 11.9,1,1, 8.622, 10503.680, 430.641, 52862.733 24/11/12,20:49:19,07,09,1, 11.9,1,1, 8.622, 10503.661, 430.638, 52862.711 24/11/12,20:49:19,08,09,1, 11.9,1,1, 8.622, 10503.662, 430.580, 52862.656 24/11/12,20:49:19,09,09,1, 11.9,1,1, 8.622, 10503.697, 430.662, 52862.665 24/11/12,20:49:19,10,09,1, 11.9,1,1, 8.622, 10503.683, 430.590, 52862.669 24/11/12,20:49:19,11,09,1, 11.9,1,1, 8.622, 10503.708, 430.639, 52862.641 24/11/12,20:49:19,12,09,1, 11.9,1,1, 8.622, 10503.682, 430.612, 52862.643 24/11/12,20:49:19,13,09,1, 11.9,1,1, 8.622, 10503.695, 430.594, 52862.639 24/11/12,20:49:19,14,09,1, 11.9,1,1, 8.622, 10503.700, 430.652, 52862.668 24/11/12,20:49:19,15,09,1, 11.9,1,1, 8.622, 10503.685, 430.572, 52862.545 24/11/12,20:49:19,16,09,1, 11.9,1,1, 8.622, 10503.721, 430.680, 52862.700 24/11/12,20:49:19,17,09,1, 11.9,1,1, 8.622, 10503.710, 430.577, 52862.589 24/11/12,20:49:19,18,09,1, 11.9,1,1, 8.622, 10503.738, 430.616, 52862.632 24/11/12,20:49:19,19,09,1, 11.9,1,1, 8.622, 10503.747, 430.647, 52862.674 24/11/12,20:49:20,00,09,1, 11.9,1,1, 8.619, 10503.745, 430.647, 52862.674 24/11/12,20:49:20,01,09,1, 11.9,1,1, 8.619, 10503.751, 430.671, 52862.686 24/11/12,20:49:20,02,09,1, 11.9,1,1, 8.619, 10503.748, 430.586, 52862.572 24/11/12,20:49:20,03,09,1, 11.9,1,1, 8.619, 10503.752, 430.656, 52862.664 24/11/12,20:49:20,04,09,1, 11.9,1,1, 8.619, 10503.736, 430.613, 52862.604 24/11/12,20:49:20,05,09,1, 11.9,1,1, 8.619, 10503.755, 430.607, 52862.599 24/11/12,20:49:20,06,09,1, 11.9,1,1, 8.619, 10503.763, 430.656, 52862.604 24/11/12,20:49:20,07,09,1, 11.9,1,1, 8.619, 10503.747, 430.569, 52862.498 24/11/12,20:49:20,08,09,1, 11.9,1,1, 8.619, 10503.776, 430.659, 52862.647 24/11/12,20:49:20,09,09,1, 11.9,1,1, 8.619, 10503.752, 430.574, 52862.555 24/11/12,20:49:20,10,09,1, 11.9,1,1, 8.619, 10503.798, 430.620, 52862.605 24/11/12,20:49:20,11,09,1, 11.9,1,1, 8.619, 10503.780, 430.603, 52862.618 24/11/12,20:49:20,12,09,1, 11.9,1,1, 8.619, 10503.793, 430.564, 52862.571 24/11/12,20:49:20,13,09,1, 11.9,1,1, 8.619, 10503.807, 430.682, 52862.639 24/11/12,20:49:20,14,09,1, 11.9,1,1, 8.619, 10503.794, 430.556, 52862.588 24/11/12,20:49:20,15,09,1, 11.9,1,1, 8.619, 10503.824, 430.649, 52862.664 24/11/12,20:49:20,16,09,1, 11.9,1,1, 8.619, 10503.834, 430.617, 52862.585 24/11/12,20:49:20,17,09,1, 11.9,1,1, 8.619, 10503.812, 430.597, 52862.655 24/11/12,20:49:20,18,09,1, 11.9,1,1, 8.619, 10503.807, 430.646, 52862.623 24/11/12,20:49:20,19,09,1, 11.9,1,1, 8.619, 10503.816, 430.580, 52862.548 24/11/12,20:49:21,00,09,1, 12.0,1,1, 8.619, 10503.812, 430.580, 52862.548 24/11/12,20:49:21,01,09,1, 12.0,1,1, 8.619, 10503.811, 430.612, 52862.570 24/11/12,20:49:21,02,09,1, 12.0,1,1, 8.619, 10503.847, 430.643, 52862.623 24/11/12,20:49:21,03,09,1, 12.0,1,1, 8.619, 10503.820, 430.606, 52862.570 24/11/12,20:49:21,04,09,1, 12.0,1,1, 8.619, 10503.831, 430.590, 52862.560 24/11/12,20:49:21,05,09,1, 12.0,1,1, 8.619, 10503.834, 430.655, 52862.619 24/11/12,20:49:21,06,09,1, 12.0,1,1, 8.619, 10503.848, 430.579, 52862.523 24/11/12,20:49:21,07,09,1, 12.0,1,1, 8.619, 10503.847, 430.652, 52862.649 24/11/12,20:49:21,08,09,1, 12.0,1,1, 8.619, 10503.838, 430.597, 52862.565 24/11/12,20:49:21,09,09,1, 12.0,1,1, 8.619, 10503.855, 430.622, 52862.617 24/11/12,20:49:21,10,09,1, 12.0,1,1, 8.619, 10503.840, 430.654, 52862.571 24/11/12,20:49:21,11,09,1, 12.0,1,1, 8.619, 10503.853, 430.589, 52862.605 24/11/12,20:49:21,12,09,1, 12.0,1,1, 8.619, 10503.862, 430.669, 52862.661 24/11/12,20:49:21,13,09,1, 12.0,1,1, 8.619, 10503.843, 430.594, 52862.591 24/11/12,20:49:21,14,09,1, 12.0,1,1, 8.619, 10503.878, 430.639, 52862.658 24/11/12,20:49:21,15,09,1, 12.0,1,1, 8.619, 10503.854, 430.639, 52862.684 24/11/12,20:49:21,16,09,1, 12.0,1,1, 8.619, 10503.879, 430.623, 52862.679 24/11/12,20:49:21,17,09,1, 12.0,1,1, 8.619, 10503.901, 430.680, 52862.701 24/11/12,20:49:21,18,09,1, 12.0,1,1, 8.619, 10503.857, 430.597, 52862.638 24/11/12,20:49:21,19,09,1, 12.0,1,1, 8.619, 10503.903, 430.704, 52862.738 24/11/12,20:49:22,00,08,1, 11.9,1,1, 8.620, 10503.895, 430.704, 52862.738 24/11/12,20:49:22,01,08,1, 11.9,1,1, 8.620, 10503.920, 430.666, 52862.633 24/11/12,20:49:22,02,08,1, 11.9,1,1, 8.620, 10503.893, 430.698, 52862.673 24/11/12,20:49:22,03,08,1, 11.9,1,1, 8.620, 10503.906, 430.609, 52862.614 24/11/12,20:49:22,04,08,1, 11.9,1,1, 8.620, 10503.900, 430.687, 52862.631 24/11/12,20:49:22,05,08,1, 11.9,1,1, 8.620, 10503.889, 430.623, 52862.668 24/11/12,20:49:22,06,08,1, 11.9,1,1, 8.620, 10503.913, 430.695, 52862.644 24/11/12,20:49:22,07,08,1, 11.9,1,1, 8.620, 10503.918, 430.640, 52862.648 24/11/12,20:49:22,08,08,1, 11.9,1,1, 8.620, 10503.924, 430.673, 52862.652 24/11/12,20:49:22,09,08,1, 11.9,1,1, 8.620, 10503.923, 430.686, 52862.593 24/11/12,20:49:22,10,08,1, 11.9,1,1, 8.620, 10503.926, 430.634, 52862.539 24/11/12,20:49:22,11,08,1, 11.9,1,1, 8.620, 10503.922, 430.731, 52862.684 24/11/12,20:49:22,12,08,1, 11.9,1,1, 8.620, 10503.921, 430.644, 52862.539 24/11/12,20:49:22,13,08,1, 11.9,1,1, 8.620, 10503.951, 430.737, 52862.703 24/11/12,20:49:22,14,08,1, 11.9,1,1, 8.620, 10503.941, 430.662, 52862.635 24/11/12,20:49:22,15,08,1, 11.9,1,1, 8.620, 10503.942, 430.665, 52862.600 24/11/12,20:49:22,16,08,1, 11.9,1,1, 8.620, 10503.965, 430.727, 52862.640 24/11/12,20:49:22,17,08,1, 11.9,1,1, 8.620, 10503.959, 430.655, 52862.538 24/11/12,20:49:22,18,08,1, 11.9,1,1, 8.620, 10503.961, 430.744, 52862.701 24/11/12,20:49:22,19,08,1, 11.9,1,1, 8.620, 10503.927, 430.676, 52862.655 24/11/12,20:49:23,00,08,1, 11.9,1,1, 8.620, 10503.920, 430.676, 52862.655 24/11/12,20:49:23,01,08,1, 11.9,1,1, 8.620, 10503.963, 430.706, 52862.644 24/11/12,20:49:23,02,08,1, 11.9,1,1, 8.620, 10503.968, 430.670, 52862.713 24/11/12,20:49:23,03,08,1, 11.9,1,1, 8.620, 10503.973, 430.730, 52862.710 24/11/12,20:49:23,04,08,1, 11.9,1,1, 8.620, 10503.974, 430.634, 52862.567 24/11/12,20:49:23,05,08,1, 11.9,1,1, 8.620, 10504.010, 430.717, 52862.708 24/11/12,20:49:23,06,08,1, 11.9,1,1, 8.620, 10504.019, 430.644, 52862.538 24/11/12,20:49:23,07,08,1, 11.9,1,1, 8.620, 10504.009, 430.696, 52862.653 24/11/12,20:49:23,08,08,1, 11.9,1,1, 8.620, 10503.988, 430.712, 52862.676 24/11/12,20:49:23,09,08,1, 11.9,1,1, 8.620, 10504.021, 430.681, 52862.609 24/11/12,20:49:23,10,08,1, 11.9,1,1, 8.620, 10504.020, 430.736, 52862.696 24/11/12,20:49:23,11,08,1, 11.9,1,1, 8.620, 10504.022, 430.630, 52862.554 24/11/12,20:49:23,12,08,1, 11.9,1,1, 8.620, 10504.023, 430.749, 52862.653 24/11/12,20:49:23,13,08,1, 11.9,1,1, 8.620, 10504.018, 430.686, 52862.590 24/11/12,20:49:23,14,08,1, 11.9,1,1, 8.620, 10504.054, 430.688, 52862.680 24/11/12,20:49:23,15,08,1, 11.9,1,1, 8.620, 10504.062, 430.745, 52862.619 24/11/12,20:49:23,16,08,1, 11.9,1,1, 8.620, 10504.059, 430.684, 52862.615 24/11/12,20:49:23,17,08,1, 11.9,1,1, 8.620, 10504.073, 430.771, 52862.720 24/11/12,20:49:23,18,08,1, 11.9,1,1, 8.620, 10504.057, 430.666, 52862.555 24/11/12,20:49:23,19,08,1, 11.9,1,1, 8.620, 10504.048, 430.771, 52862.610 24/11/12,20:49:24,00,08,1, 11.9,1,1, 8.620, 10504.045, 430.771, 52862.610 24/11/12,20:49:24,01,08,1, 11.9,1,1, 8.620, 10504.078, 430.746, 52862.662 24/11/12,20:49:24,02,08,1, 11.9,1,1, 8.620, 10504.072, 430.764, 52862.628 24/11/12,20:49:24,03,08,1, 11.9,1,1, 8.620, 10504.084, 430.710, 52862.416 24/11/12,20:49:24,04,08,1, 11.9,1,1, 8.620, 10504.073, 430.804, 52862.705 24/11/12,20:49:24,05,08,1, 11.9,1,1, 8.620, 10504.039, 430.712, 52862.656 24/11/12,20:49:24,06,08,1, 11.9,1,1, 8.620, 10504.097, 430.784, 52862.698 24/11/12,20:49:24,07,08,1, 11.9,1,1, 8.620, 10504.068, 430.755, 52862.567 24/11/12,20:49:24,08,08,1, 11.9,1,1, 8.620, 10504.085, 430.759, 52862.586 24/11/12,20:49:24,09,08,1, 11.9,1,1, 8.620, 10504.133, 430.765, 52862.576 24/11/12,20:49:24,10,08,1, 11.9,1,1, 8.620, 10504.129, 430.726, 52862.571 24/11/12,20:49:24,11,08,1, 11.9,1,1, 8.620, 10504.136, 430.826, 52862.628 24/11/12,20:49:24,12,08,1, 11.9,1,1, 8.620, 10504.130, 430.756, 52862.568 24/11/12,20:49:24,13,08,1, 11.9,1,1, 8.620, 10504.164, 430.800, 52862.692 24/11/12,20:49:24,14,08,1, 11.9,1,1, 8.620, 10504.140, 430.804, 52862.598 24/11/12,20:49:24,15,08,1, 11.9,1,1, 8.620, 10504.141, 430.796, 52862.572 24/11/12,20:49:24,16,08,1, 11.9,1,1, 8.620, 10504.165, 430.853, 52862.597 24/11/12,20:49:24,17,08,1, 11.9,1,1, 8.620, 10504.142, 430.757, 52862.523 24/11/12,20:49:24,18,08,1, 11.9,1,1, 8.620, 10504.175, 430.876, 52862.719 24/11/12,20:49:24,19,08,1, 11.9,1,1, 8.620, 10504.163, 430.802, 52862.624 24/11/12,20:49:25,00,08,1, 11.8,1,1, 8.622, 10504.162, 430.802, 52862.624 24/11/12,20:49:25,01,08,1, 11.8,1,1, 8.622, 10504.185, 430.840, 52862.655 24/11/12,20:49:25,02,08,1, 11.8,1,1, 8.622, 10504.184, 430.830, 52862.618 24/11/12,20:49:25,03,08,1, 11.8,1,1, 8.622, 10504.198, 430.884, 52862.645 24/11/12,20:49:25,04,08,1, 11.8,1,1, 8.622, 10504.193, 430.829, 52862.524 24/11/12,20:49:25,05,08,1, 11.8,1,1, 8.622, 10504.196, 430.882, 52862.663 24/11/12,20:49:25,06,08,1, 11.8,1,1, 8.622, 10504.190, 430.819, 52862.507 24/11/12,20:49:25,07,08,1, 11.8,1,1, 8.622, 10504.241, 430.862, 52862.633 24/11/12,20:49:25,08,08,1, 11.8,1,1, 8.622, 10504.222, 430.882, 52862.618 24/11/12,20:49:25,09,08,1, 11.8,1,1, 8.622, 10504.227, 430.835, 52862.577 24/11/12,20:49:25,10,08,1, 11.8,1,1, 8.622, 10504.236, 430.905, 52862.642 24/11/12,20:49:25,11,08,1, 11.8,1,1, 8.622, 10504.209, 430.803, 52862.563 24/11/12,20:49:25,12,08,1, 11.8,1,1, 8.622, 10504.272, 430.899, 52862.701 24/11/12,20:49:25,13,08,1, 11.8,1,1, 8.622, 10504.223, 430.853, 52862.556 24/11/12,20:49:25,14,08,1, 11.8,1,1, 8.622, 10504.235, 430.878, 52862.651 24/11/12,20:49:25,15,08,1, 11.8,1,1, 8.622, 10504.227, 430.892, 52862.596 24/11/12,20:49:25,16,08,1, 11.8,1,1, 8.622, 10504.275, 430.824, 52862.611 24/11/12,20:49:25,17,08,1, 11.8,1,1, 8.622, 10504.299, 430.922, 52862.595 24/11/12,20:49:25,18,08,1, 11.8,1,1, 8.622, 10504.276, 430.866, 52862.613 24/11/12,20:49:25,19,08,1, 11.8,1,1, 8.622, 10504.281, 430.924, 52862.676 24/11/12,20:49:26,00,09,1, 11.9,1,1, 8.622, 10504.279, 430.924, 52862.676 24/11/12,20:49:26,01,09,1, 11.9,1,1, 8.622, 10504.303, 430.862, 52862.575 24/11/12,20:49:26,02,09,1, 11.9,1,1, 8.622, 10504.279, 430.931, 52862.590 24/11/12,20:49:26,03,09,1, 11.9,1,1, 8.622, 10504.291, 430.861, 52862.532 24/11/12,20:49:26,04,09,1, 11.9,1,1, 8.622, 10504.308, 430.940, 52862.618 24/11/12,20:49:26,05,09,1, 11.9,1,1, 8.622, 10504.288, 430.883, 52862.495 24/11/12,20:49:26,06,09,1, 11.9,1,1, 8.622, 10504.338, 430.955, 52862.600 24/11/12,20:49:26,07,09,1, 11.9,1,1, 8.622, 10504.317, 430.901, 52862.590 24/11/12,20:49:26,08,09,1, 11.9,1,1, 8.622, 10504.327, 430.920, 52862.633 24/11/12,20:49:26,09,09,1, 11.9,1,1, 8.622, 10504.335, 430.937, 52862.638 24/11/12,20:49:26,10,09,1, 11.9,1,1, 8.622, 10504.301, 430.862, 52862.534 24/11/12,20:49:26,11,09,1, 11.9,1,1, 8.622, 10504.358, 430.963, 52862.551 24/11/12,20:49:26,12,09,1, 11.9,1,1, 8.622, 10504.310, 430.902, 52862.584 24/11/12,20:49:26,13,09,1, 11.9,1,1, 8.622, 10504.354, 430.946, 52862.587 24/11/12,20:49:26,14,09,1, 11.9,1,1, 8.622, 10504.345, 430.909, 52862.593 24/11/12,20:49:26,15,09,1, 11.9,1,1, 8.622, 10504.377, 430.905, 52862.630 24/11/12,20:49:26,16,09,1, 11.9,1,1, 8.622, 10504.348, 430.937, 52862.570 24/11/12,20:49:26,17,09,1, 11.9,1,1, 8.622, 10504.355, 430.896, 52862.549 24/11/12,20:49:26,18,09,1, 11.9,1,1, 8.622, 10504.368, 430.970, 52862.596 24/11/12,20:49:26,19,09,1, 11.9,1,1, 8.622, 10504.371, 430.893, 52862.516 24/11/12,20:49:27,00,08,1, 11.9,1,1, 8.622, 10504.363, 430.893, 52862.516 24/11/12,20:49:27,01,08,1, 11.9,1,1, 8.622, 10504.384, 430.935, 52862.492 24/11/12,20:49:27,02,08,1, 11.9,1,1, 8.622, 10504.390, 430.924, 52862.602 24/11/12,20:49:27,03,08,1, 11.9,1,1, 8.622, 10504.399, 430.987, 52862.618 24/11/12,20:49:27,04,08,1, 11.9,1,1, 8.622, 10504.387, 430.916, 52862.583 24/11/12,20:49:27,05,08,1, 11.9,1,1, 8.622, 10504.413, 431.011, 52862.644 24/11/12,20:49:27,06,08,1, 11.9,1,1, 8.622, 10504.397, 430.922, 52862.531 24/11/12,20:49:27,07,08,1, 11.9,1,1, 8.622, 10504.436, 430.979, 52862.590 24/11/12,20:49:27,08,08,1, 11.9,1,1, 8.622, 10504.435, 430.950, 52862.544 24/11/12,20:49:27,09,08,1, 11.9,1,1, 8.622, 10504.441, 430.967, 52862.567 24/11/12,20:49:27,10,08,1, 11.9,1,1, 8.622, 10504.454, 431.005, 52862.550 24/11/12,20:49:27,11,08,1, 11.9,1,1, 8.622, 10504.431, 430.947, 52862.482 24/11/12,20:49:27,12,08,1, 11.9,1,1, 8.622, 10504.483, 431.041, 52862.567 24/11/12,20:49:27,13,08,1, 11.9,1,1, 8.622, 10504.435, 430.960, 52862.547 24/11/12,20:49:27,14,08,1, 11.9,1,1, 8.622, 10504.479, 431.015, 52862.576 24/11/12,20:49:27,15,08,1, 11.9,1,1, 8.622, 10504.475, 430.981, 52862.491 24/11/12,20:49:27,16,08,1, 11.9,1,1, 8.622, 10504.467, 430.965, 52862.552 24/11/12,20:49:27,17,08,1, 11.9,1,1, 8.622, 10504.476, 431.021, 52862.576 24/11/12,20:49:27,18,08,1, 11.9,1,1, 8.622, 10504.460, 430.931, 52862.515 24/11/12,20:49:27,19,08,1, 11.9,1,1, 8.622, 10504.494, 431.022, 52862.540 24/11/12,20:49:28,00,09,1, 11.9,1,1, 8.623, 10504.488, 431.022, 52862.540 24/11/12,20:49:28,01,09,1, 11.9,1,1, 8.623, 10504.502, 431.024, 52862.490 24/11/12,20:49:28,02,09,1, 11.9,1,1, 8.623, 10504.495, 430.997, 52862.541 24/11/12,20:49:28,03,09,1, 11.9,1,1, 8.623, 10504.508, 430.968, 52862.502 24/11/12,20:49:28,04,09,1, 11.9,1,1, 8.623, 10504.509, 431.021, 52862.504 24/11/12,20:49:28,05,09,1, 11.9,1,1, 8.623, 10504.490, 430.955, 52862.435 24/11/12,20:49:28,06,09,1, 11.9,1,1, 8.623, 10504.542, 431.038, 52862.482 24/11/12,20:49:28,07,09,1, 11.9,1,1, 8.623, 10504.517, 430.958, 52862.508 24/11/12,20:49:28,08,09,1, 11.9,1,1, 8.623, 10504.536, 431.009, 52862.536 24/11/12,20:49:28,09,09,1, 11.9,1,1, 8.623, 10504.501, 431.005, 52862.548 24/11/12,20:49:28,10,09,1, 11.9,1,1, 8.623, 10504.550, 430.977, 52862.519 24/11/12,20:49:28,11,09,1, 11.9,1,1, 8.623, 10504.547, 431.050, 52862.522 24/11/12,20:49:28,12,09,1, 11.9,1,1, 8.623, 10504.528, 430.947, 52862.487 24/11/12,20:49:28,13,09,1, 11.9,1,1, 8.623, 10504.572, 431.062, 52862.529 24/11/12,20:49:28,14,09,1, 11.9,1,1, 8.623, 10504.548, 430.980, 52862.420 24/11/12,20:49:28,15,09,1, 11.9,1,1, 8.623, 10504.579, 431.019, 52862.583 24/11/12,20:49:28,16,09,1, 11.9,1,1, 8.623, 10504.580, 431.011, 52862.494 24/11/12,20:49:28,17,09,1, 11.9,1,1, 8.623, 10504.571, 430.989, 52862.451 24/11/12,20:49:28,18,09,1, 11.9,1,1, 8.623, 10504.623, 431.046, 52862.447 24/11/12,20:49:28,19,09,1, 11.9,1,1, 8.623, 10504.585, 430.965, 52862.415 24/11/12,20:49:29,00,09,1, 11.9,1,1, 8.627, 10504.580, 430.965, 52862.415 24/11/12,20:49:29,01,09,1, 11.9,1,1, 8.627, 10504.584, 430.975, 52862.473 24/11/12,20:49:29,02,09,1, 11.9,1,1, 8.627, 10504.601, 431.015, 52862.546 24/11/12,20:49:29,03,09,1, 11.9,1,1, 8.627, 10504.592, 430.990, 52862.438 24/11/12,20:49:29,04,09,1, 11.9,1,1, 8.627, 10504.605, 430.975, 52862.451 24/11/12,20:49:29,05,09,1, 11.9,1,1, 8.627, 10504.594, 431.030, 52862.523 24/11/12,20:49:29,06,09,1, 11.9,1,1, 8.627, 10504.603, 430.967, 52862.464 24/11/12,20:49:29,07,09,1, 11.9,1,1, 8.627, 10504.636, 431.027, 52862.502 24/11/12,20:49:29,08,09,1, 11.9,1,1, 8.627, 10504.628, 430.961, 52862.383 24/11/12,20:49:29,09,09,1, 11.9,1,1, 8.627, 10504.653, 431.004, 52862.441 24/11/12,20:49:29,10,09,1, 11.9,1,1, 8.627, 10504.642, 431.006, 52862.418 24/11/12,20:49:29,11,09,1, 11.9,1,1, 8.627, 10504.641, 430.989, 52862.442 24/11/12,20:49:29,12,09,1, 11.9,1,1, 8.627, 10504.664, 431.033, 52862.514 24/11/12,20:49:29,13,09,1, 11.9,1,1, 8.627, 10504.639, 430.978, 52862.463 24/11/12,20:49:29,14,09,1, 11.9,1,1, 8.627, 10504.697, 431.056, 52862.472 24/11/12,20:49:29,15,09,1, 11.9,1,1, 8.627, 10504.652, 430.975, 52862.448 24/11/12,20:49:29,16,09,1, 11.9,1,1, 8.627, 10504.664, 431.009, 52862.434 24/11/12,20:49:29,17,09,1, 11.9,1,1, 8.627, 10504.678, 431.012, 52862.522 24/11/12,20:49:29,18,09,1, 11.9,1,1, 8.627, 10504.688, 430.984, 52862.392 24/11/12,20:49:29,19,09,1, 11.9,1,1, 8.627, 10504.693, 431.041, 52862.442 24/11/12,20:49:30,00,08,1, 11.8,1,1, 8.624, 10504.688, 431.041, 52862.442 24/11/12,20:49:30,01,08,1, 11.8,1,1, 8.624, 10504.722, 431.077, 52862.475 24/11/12,20:49:30,02,08,1, 11.8,1,1, 8.624, 10504.686, 430.955, 52862.348 24/11/12,20:49:30,03,08,1, 11.8,1,1, 8.624, 10504.747, 431.028, 52862.410 24/11/12,20:49:30,04,08,1, 11.8,1,1, 8.624, 10504.723, 431.001, 52862.461 24/11/12,20:49:30,05,08,1, 11.8,1,1, 8.624, 10504.717, 431.024, 52862.442 24/11/12,20:49:30,06,08,1, 11.8,1,1, 8.624, 10504.726, 431.049, 52862.488 24/11/12,20:49:30,07,08,1, 11.8,1,1, 8.624, 10504.737, 430.991, 52862.420 24/11/12,20:49:30,08,08,1, 11.8,1,1, 8.624, 10504.778, 431.055, 52862.421 24/11/12,20:49:30,09,08,1, 11.8,1,1, 8.624, 10504.717, 430.979, 52862.368 24/11/12,20:49:30,10,08,1, 11.8,1,1, 8.624, 10504.752, 431.039, 52862.399 24/11/12,20:49:30,11,08,1, 11.8,1,1, 8.624, 10504.766, 431.030, 52862.408 24/11/12,20:49:30,12,08,1, 11.8,1,1, 8.624, 10504.752, 431.006, 52862.379 24/11/12,20:49:30,13,08,1, 11.8,1,1, 8.624, 10504.756, 431.057, 52862.417 24/11/12,20:49:30,14,08,1, 11.8,1,1, 8.624, 10504.773, 430.982, 52862.370 24/11/12,20:49:30,15,08,1, 11.8,1,1, 8.624, 10504.796, 431.070, 52862.426 24/11/12,20:49:30,16,08,1, 11.8,1,1, 8.624, 10504.770, 430.962, 52862.392 24/11/12,20:49:30,17,08,1, 11.8,1,1, 8.624, 10504.822, 431.029, 52862.425 24/11/12,20:49:30,18,08,1, 11.8,1,1, 8.624, 10504.795, 431.026, 52862.345 24/11/12,20:49:30,19,08,1, 11.8,1,1, 8.624, 10504.803, 431.018, 52862.420 24/11/12,20:49:31,00,08,1, 12.0,1,1, 8.623, 10504.797, 431.018, 52862.420 24/11/12,20:49:31,01,08,1, 12.0,1,1, 8.623, 10504.796, 431.031, 52862.370 24/11/12,20:49:31,02,08,1, 12.0,1,1, 8.623, 10504.837, 431.085, 52862.386 24/11/12,20:49:31,03,08,1, 12.0,1,1, 8.623, 10504.835, 431.008, 52862.330 24/11/12,20:49:31,04,08,1, 12.0,1,1, 8.623, 10504.859, 431.080, 52862.348 24/11/12,20:49:31,05,08,1, 12.0,1,1, 8.623, 10504.853, 431.083, 52862.341 24/11/12,20:49:31,06,08,1, 12.0,1,1, 8.623, 10504.862, 431.043, 52862.370 24/11/12,20:49:31,07,08,1, 12.0,1,1, 8.623, 10504.864, 431.078, 52862.357 24/11/12,20:49:31,08,08,1, 12.0,1,1, 8.623, 10504.876, 431.011, 52862.334 24/11/12,20:49:31,09,08,1, 12.0,1,1, 8.623, 10504.900, 431.104, 52862.373 24/11/12,20:49:31,10,08,1, 12.0,1,1, 8.623, 10504.857, 431.027, 52862.332 24/11/12,20:49:31,11,08,1, 12.0,1,1, 8.623, 10504.884, 431.102, 52862.380 24/11/12,20:49:31,12,08,1, 12.0,1,1, 8.623, 10504.866, 431.066, 52862.407 24/11/12,20:49:31,13,08,1, 12.0,1,1, 8.623, 10504.890, 431.045, 52862.347 24/11/12,20:49:31,14,08,1, 12.0,1,1, 8.623, 10504.939, 431.094, 52862.403 24/11/12,20:49:31,15,08,1, 12.0,1,1, 8.623, 10504.910, 431.038, 52862.320 24/11/12,20:49:31,16,08,1, 12.0,1,1, 8.623, 10504.941, 431.106, 52862.312 24/11/12,20:49:31,17,08,1, 12.0,1,1, 8.623, 10504.954, 431.038, 52862.359 24/11/12,20:49:31,18,08,1, 12.0,1,1, 8.623, 10504.959, 431.114, 52862.411 24/11/12,20:49:31,19,08,1, 12.0,1,1, 8.623, 10504.944, 431.056, 52862.287 24/11/12,20:49:32,00,08,1, 11.9,1,1, 8.620, 10504.938, 431.056, 52862.287 24/11/12,20:49:32,01,08,1, 11.9,1,1, 8.620, 10504.961, 431.100, 52862.359 24/11/12,20:49:32,02,08,1, 11.9,1,1, 8.620, 10504.976, 431.055, 52862.264 24/11/12,20:49:32,03,08,1, 11.9,1,1, 8.620, 10505.008, 431.139, 52862.400 24/11/12,20:49:32,04,08,1, 11.9,1,1, 8.620, 10504.995, 431.057, 52862.286 24/11/12,20:49:32,05,08,1, 11.9,1,1, 8.620, 10505.036, 431.142, 52862.371 24/11/12,20:49:32,06,08,1, 11.9,1,1, 8.620, 10505.019, 431.074, 52862.339 24/11/12,20:49:32,07,08,1, 11.9,1,1, 8.620, 10505.045, 431.127, 52862.361 24/11/12,20:49:32,08,08,1, 11.9,1,1, 8.620, 10505.035, 431.105, 52862.323 24/11/12,20:49:32,09,08,1, 11.9,1,1, 8.620, 10505.059, 431.079, 52862.222 24/11/12,20:49:32,10,08,1, 11.9,1,1, 8.620, 10505.074, 431.135, 52862.315 24/11/12,20:49:32,11,08,1, 11.9,1,1, 8.620, 10505.078, 431.060, 52862.288 24/11/12,20:49:32,12,08,1, 11.9,1,1, 8.620, 10505.093, 431.147, 52862.309 24/11/12,20:49:32,13,08,1, 11.9,1,1, 8.620, 10505.073, 431.062, 52862.240 24/11/12,20:49:32,14,08,1, 11.9,1,1, 8.620, 10505.106, 431.113, 52862.342 24/11/12,20:49:32,15,08,1, 11.9,1,1, 8.620, 10505.096, 431.115, 52862.313 24/11/12,20:49:32,16,08,1, 11.9,1,1, 8.620, 10505.134, 431.073, 52862.257 24/11/12,20:49:32,17,08,1, 11.9,1,1, 8.620, 10505.122, 431.105, 52862.310 24/11/12,20:49:32,18,08,1, 11.9,1,1, 8.620, 10505.129, 431.027, 52862.221 24/11/12,20:49:32,19,08,1, 11.9,1,1, 8.620, 10505.165, 431.117, 52862.241 24/11/12,20:49:33,00,09,1, 11.9,1,1, 8.622, 10505.164, 431.117, 52862.241 24/11/12,20:49:33,01,09,1, 11.9,1,1, 8.622, 10505.158, 431.096, 52862.243 24/11/12,20:49:33,02,09,1, 11.9,1,1, 8.622, 10505.150, 431.080, 52862.297 24/11/12,20:49:33,03,09,1, 11.9,1,1, 8.622, 10505.171, 431.055, 52862.236 24/11/12,20:49:33,04,09,1, 11.9,1,1, 8.622, 10505.163, 431.140, 52862.430 24/11/12,20:49:33,05,09,1, 11.9,1,1, 8.622, 10505.214, 431.047, 52862.124 24/11/12,20:49:33,06,09,1, 11.9,1,1, 8.622, 10505.234, 431.110, 52862.172 24/11/12,20:49:33,07,09,1, 11.9,1,1, 8.622, 10505.167, 431.044, 52862.171 24/11/12,20:49:33,08,09,1, 11.9,1,1, 8.622, 10505.256, 431.098, 52862.185 24/11/12,20:49:33,09,09,1, 11.9,1,1, 8.622, 10505.231, 431.057, 52862.187 24/11/12,20:49:33,10,09,1, 11.9,1,1, 8.622, 10505.207, 431.080, 52862.142 24/11/12,20:49:33,11,09,1, 11.9,1,1, 8.622, 10505.218, 431.123, 52862.223 24/11/12,20:49:33,12,09,1, 11.9,1,1, 8.622, 10505.221, 431.045, 52862.169 24/11/12,20:49:33,13,09,1, 11.9,1,1, 8.622, 10505.229, 431.149, 52862.206 24/11/12,20:49:33,14,09,1, 11.9,1,1, 8.622, 10505.220, 431.063, 52862.170 24/11/12,20:49:33,15,09,1, 11.9,1,1, 8.622, 10505.260, 431.132, 52862.180 24/11/12,20:49:33,16,09,1, 11.9,1,1, 8.622, 10505.259, 431.090, 52862.183 24/11/12,20:49:33,17,09,1, 11.9,1,1, 8.622, 10505.261, 431.092, 52862.168 24/11/12,20:49:33,18,09,1, 11.9,1,1, 8.622, 10505.267, 431.130, 52862.148 24/11/12,20:49:33,19,09,1, 11.9,1,1, 8.622, 10505.248, 431.074, 52862.166 24/11/12,20:49:34,00,09,1, 12.0,1,1, 8.623, 10505.247, 431.074, 52862.166 24/11/12,20:49:34,01,09,1, 12.0,1,1, 8.623, 10505.226, 431.079, 52862.199 24/11/12,20:49:34,02,09,1, 12.0,1,1, 8.623, 10505.276, 431.141, 52862.206 24/11/12,20:49:34,03,09,1, 12.0,1,1, 8.623, 10505.249, 431.095, 52862.126 24/11/12,20:49:34,04,09,1, 12.0,1,1, 8.623, 10505.276, 431.117, 52862.178 24/11/12,20:49:34,05,09,1, 12.0,1,1, 8.623, 10505.295, 431.118, 52862.147 24/11/12,20:49:34,06,09,1, 12.0,1,1, 8.623, 10505.273, 431.074, 52862.143 24/11/12,20:49:34,07,09,1, 12.0,1,1, 8.623, 10505.309, 431.152, 52862.188 24/11/12,20:49:34,08,09,1, 12.0,1,1, 8.623, 10505.290, 431.061, 52862.099 24/11/12,20:49:34,09,09,1, 12.0,1,1, 8.623, 10505.332, 431.167, 52862.255 24/11/12,20:49:34,10,09,1, 12.0,1,1, 8.623, 10505.292, 431.091, 52862.139 24/11/12,20:49:34,11,09,1, 12.0,1,1, 8.623, 10505.332, 431.116, 52862.116 24/11/12,20:49:34,12,09,1, 12.0,1,1, 8.623, 10505.330, 431.131, 52862.176 24/11/12,20:49:34,13,09,1, 12.0,1,1, 8.623, 10505.321, 431.112, 52862.125 24/11/12,20:49:34,14,09,1, 12.0,1,1, 8.623, 10505.342, 431.157, 52862.214 24/11/12,20:49:34,15,09,1, 12.0,1,1, 8.623, 10505.317, 431.087, 52862.109 24/11/12,20:49:34,16,09,1, 12.0,1,1, 8.623, 10505.349, 431.185, 52862.199 24/11/12,20:49:34,17,09,1, 12.0,1,1, 8.623, 10505.349, 431.137, 52862.122 24/11/12,20:49:34,18,09,1, 12.0,1,1, 8.623, 10505.388, 431.155, 52862.094 24/11/12,20:49:34,19,09,1, 12.0,1,1, 8.623, 10505.368, 431.127, 52862.135 24/11/12,20:49:35,00,09,1, 12.0,1,1, 8.623, 10505.364, 431.127, 52862.135 24/11/12,20:49:35,01,09,1, 12.0,1,1, 8.623, 10505.385, 431.176, 52862.064 24/11/12,20:49:35,02,09,1, 12.0,1,1, 8.623, 10505.400, 431.123, 52862.092 24/11/12,20:49:35,03,09,1, 12.0,1,1, 8.623, 10505.419, 431.194, 52862.103 24/11/12,20:49:35,04,09,1, 12.0,1,1, 8.623, 10505.412, 431.101, 52862.121 24/11/12,20:49:35,05,09,1, 12.0,1,1, 8.623, 10505.433, 431.171, 52862.079 24/11/12,20:49:35,06,09,1, 12.0,1,1, 8.623, 10505.416, 431.123, 52862.035 24/11/12,20:49:35,07,09,1, 12.0,1,1, 8.623, 10505.439, 431.148, 52862.067 24/11/12,20:49:35,08,09,1, 12.0,1,1, 8.623, 10505.446, 431.196, 52862.055 24/11/12,20:49:35,09,09,1, 12.0,1,1, 8.623, 10505.457, 431.128, 52862.111 24/11/12,20:49:35,10,09,1, 12.0,1,1, 8.623, 10505.442, 431.211, 52862.095 24/11/12,20:49:35,11,09,1, 12.0,1,1, 8.623, 10505.469, 431.095, 52862.013 24/11/12,20:49:35,12,09,1, 12.0,1,1, 8.623, 10505.489, 431.209, 52862.064 24/11/12,20:49:35,13,09,1, 12.0,1,1, 8.623, 10505.479, 431.111, 52862.004 24/11/12,20:49:35,14,09,1, 12.0,1,1, 8.623, 10505.503, 431.174, 52862.040 24/11/12,20:49:35,15,09,1, 12.0,1,1, 8.623, 10505.491, 431.158, 52862.021 24/11/12,20:49:35,16,09,1, 12.0,1,1, 8.623, 10505.527, 431.119, 52862.079 24/11/12,20:49:35,17,09,1, 12.0,1,1, 8.623, 10505.532, 431.168, 52862.060 24/11/12,20:49:35,18,09,1, 12.0,1,1, 8.623, 10505.507, 431.099, 52861.985 24/11/12,20:49:35,19,09,1, 12.0,1,1, 8.623, 10505.540, 431.178, 52862.061 24/11/12,20:49:36,00,09,1, 12.0,1,1, 8.626, 10505.539, 431.178, 52862.061 24/11/12,20:49:36,01,09,1, 12.0,1,1, 8.626, 10505.532, 431.152, 52861.982 24/11/12,20:49:36,02,09,1, 12.0,1,1, 8.626, 10505.523, 431.133, 52862.033 24/11/12,20:49:36,03,09,1, 12.0,1,1, 8.626, 10505.566, 431.128, 52862.053 24/11/12,20:49:36,04,09,1, 12.0,1,1, 8.626, 10505.554, 431.176, 52861.999 24/11/12,20:49:36,05,09,1, 12.0,1,1, 8.626, 10505.549, 431.088, 52862.031 24/11/12,20:49:36,06,09,1, 12.0,1,1, 8.626, 10505.578, 431.178, 52862.057 24/11/12,20:49:36,07,09,1, 12.0,1,1, 8.626, 10505.574, 431.076, 52861.915 24/11/12,20:49:36,08,09,1, 12.0,1,1, 8.626, 10505.601, 431.150, 52862.004 24/11/12,20:49:36,09,09,1, 12.0,1,1, 8.626, 10505.563, 431.115, 52861.977 24/11/12,20:49:36,10,09,1, 12.0,1,1, 8.626, 10505.595, 431.146, 52861.983 24/11/12,20:49:36,11,09,1, 12.0,1,1, 8.626, 10505.554, 431.131, 52862.058 24/11/12,20:49:36,12,09,1, 12.0,1,1, 8.626, 10505.576, 431.103, 52861.986 24/11/12,20:49:36,13,09,1, 12.0,1,1, 8.626, 10505.606, 431.157, 52862.250 24/11/12,20:49:36,14,09,1, 12.0,1,1, 8.626, 10505.597, 431.066, 52861.810 24/11/12,20:49:36,15,09,1, 12.0,1,1, 8.626, 10505.597, 431.137, 52861.961 24/11/12,20:49:36,16,09,1, 12.0,1,1, 8.626, 10505.564, 431.080, 52861.918 24/11/12,20:49:36,17,09,1, 12.0,1,1, 8.626, 10505.615, 431.128, 52862.058 24/11/12,20:49:36,18,09,1, 12.0,1,1, 8.626, 10505.613, 431.107, 52861.917 24/11/12,20:49:36,19,09,1, 12.0,1,1, 8.626, 10505.594, 431.062, 52861.974 24/11/12,20:49:37,00,08,1, 11.9,1,1, 8.625, 10505.589, 431.062, 52861.974 24/11/12,20:49:37,01,08,1, 11.9,1,1, 8.625, 10505.606, 431.051, 52861.965 24/11/12,20:49:37,02,08,1, 11.9,1,1, 8.625, 10505.632, 431.145, 52862.049 24/11/12,20:49:37,03,08,1, 11.9,1,1, 8.625, 10505.626, 431.039, 52861.878 24/11/12,20:49:37,04,08,1, 11.9,1,1, 8.625, 10505.651, 431.109, 52861.958 24/11/12,20:49:37,05,08,1, 11.9,1,1, 8.625, 10505.635, 431.036, 52861.934 24/11/12,20:49:37,06,08,1, 11.9,1,1, 8.625, 10505.664, 431.072, 52861.906 24/11/12,20:49:37,07,08,1, 11.9,1,1, 8.625, 10505.657, 431.067, 52861.892 24/11/12,20:49:37,08,08,1, 11.9,1,1, 8.625, 10505.642, 431.042, 52861.922 24/11/12,20:49:37,09,08,1, 11.9,1,1, 8.625, 10505.643, 431.099, 52861.924 24/11/12,20:49:37,10,08,1, 11.9,1,1, 8.625, 10505.661, 431.017, 52861.824 24/11/12,20:49:37,11,08,1, 11.9,1,1, 8.625, 10505.675, 431.087, 52861.925 24/11/12,20:49:37,12,08,1, 11.9,1,1, 8.625, 10505.664, 431.000, 52861.878 24/11/12,20:49:37,13,08,1, 11.9,1,1, 8.625, 10505.670, 431.063, 52861.961 24/11/12,20:49:37,14,08,1, 11.9,1,1, 8.625, 10505.668, 431.019, 52861.889 24/11/12,20:49:37,15,08,1, 11.9,1,1, 8.625, 10505.687, 431.030, 52861.948 24/11/12,20:49:37,16,08,1, 11.9,1,1, 8.625, 10505.658, 431.055, 52861.887 24/11/12,20:49:37,17,08,1, 11.9,1,1, 8.625, 10505.672, 431.004, 52861.900 24/11/12,20:49:37,18,08,1, 11.9,1,1, 8.625, 10505.723, 431.095, 52861.887 24/11/12,20:49:37,19,08,1, 11.9,1,1, 8.625, 10505.678, 430.983, 52861.812 24/11/12,20:49:38,00,08,1, 11.9,1,1, 8.626, 10505.673, 430.983, 52861.812 24/11/12,20:49:38,01,08,1, 11.9,1,1, 8.626, 10505.696, 430.985, 52861.847 24/11/12,20:49:38,02,08,1, 11.9,1,1, 8.626, 10505.739, 431.038, 52861.905 24/11/12,20:49:38,03,08,1, 11.9,1,1, 8.626, 10505.716, 431.026, 52861.847 24/11/12,20:49:38,04,08,1, 11.9,1,1, 8.626, 10505.740, 431.001, 52861.828 24/11/12,20:49:38,05,08,1, 11.9,1,1, 8.626, 10505.733, 431.038, 52861.825 24/11/12,20:49:38,06,08,1, 11.9,1,1, 8.626, 10505.738, 430.972, 52861.861 24/11/12,20:49:38,07,08,1, 11.9,1,1, 8.626, 10505.757, 431.044, 52861.861 24/11/12,20:49:38,08,08,1, 11.9,1,1, 8.626, 10505.756, 430.982, 52861.825 24/11/12,20:49:38,09,08,1, 11.9,1,1, 8.626, 10505.795, 431.029, 52861.827 24/11/12,20:49:38,10,08,1, 11.9,1,1, 8.626, 10505.780, 430.967, 52861.750 24/11/12,20:49:38,11,08,1, 11.9,1,1, 8.626, 10505.799, 431.020, 52861.863 24/11/12,20:49:38,12,08,1, 11.9,1,1, 8.626, 10505.801, 431.034, 52861.788 24/11/12,20:49:38,13,08,1, 11.9,1,1, 8.626, 10505.819, 430.959, 52861.746 24/11/12,20:49:38,14,08,1, 11.9,1,1, 8.626, 10505.835, 431.057, 52861.873 24/11/12,20:49:38,15,08,1, 11.9,1,1, 8.626, 10505.805, 430.941, 52861.735 24/11/12,20:49:38,16,08,1, 11.9,1,1, 8.626, 10505.862, 431.041, 52861.895 24/11/12,20:49:38,17,08,1, 11.9,1,1, 8.626, 10505.819, 430.943, 52861.694 24/11/12,20:49:38,18,08,1, 11.9,1,1, 8.626, 10505.902, 431.019, 52861.823 24/11/12,20:49:38,19,08,1, 11.9,1,1, 8.626, 10505.902, 430.986, 52861.875 24/11/12,20:49:39,00,09,1, 12.0,1,1, 8.622, 10505.898, 430.986, 52861.875 24/11/12,20:49:39,01,09,1, 12.0,1,1, 8.622, 10505.877, 431.010, 52861.779 24/11/12,20:49:39,02,09,1, 12.0,1,1, 8.622, 10505.878, 430.947, 52861.717 24/11/12,20:49:39,03,09,1, 12.0,1,1, 8.622, 10505.912, 431.015, 52861.714 24/11/12,20:49:39,04,09,1, 12.0,1,1, 8.622, 10505.875, 430.930, 52861.683 24/11/12,20:49:39,05,09,1, 12.0,1,1, 8.622, 10505.930, 431.003, 52861.843 24/11/12,20:49:39,06,09,1, 12.0,1,1, 8.622, 10505.913, 430.915, 52861.722 24/11/12,20:49:39,07,09,1, 12.0,1,1, 8.622, 10505.930, 430.992, 52861.797 24/11/12,20:49:39,08,09,1, 12.0,1,1, 8.622, 10505.945, 430.968, 52861.780 24/11/12,20:49:39,09,09,1, 12.0,1,1, 8.622, 10505.958, 430.951, 52861.804 24/11/12,20:49:39,10,09,1, 12.0,1,1, 8.622, 10505.957, 431.007, 52861.832 24/11/12,20:49:39,11,09,1, 12.0,1,1, 8.622, 10505.941, 430.905, 52861.677 24/11/12,20:49:39,12,09,1, 12.0,1,1, 8.622, 10505.997, 431.020, 52861.747 24/11/12,20:49:39,13,09,1, 12.0,1,1, 8.622, 10505.984, 430.919, 52861.777 24/11/12,20:49:39,14,09,1, 12.0,1,1, 8.622, 10506.011, 430.988, 52861.730 24/11/12,20:49:39,15,09,1, 12.0,1,1, 8.622, 10506.028, 430.930, 52861.673 24/11/12,20:49:39,16,09,1, 12.0,1,1, 8.622, 10506.027, 430.936, 52861.757 24/11/12,20:49:39,17,09,1, 12.0,1,1, 8.622, 10506.043, 430.969, 52861.728 24/11/12,20:49:39,18,09,1, 12.0,1,1, 8.622, 10506.052, 430.890, 52861.733 24/11/12,20:49:39,19,09,1, 12.0,1,1, 8.622, 10506.049, 430.967, 52861.765 24/11/12,20:49:40,00,08,1, 11.9,1,1, 8.626, 10506.048, 430.967, 52861.765 24/11/12,20:49:40,01,08,1, 11.9,1,1, 8.626, 10506.113, 430.965, 52861.745 24/11/12,20:49:40,02,08,1, 11.9,1,1, 8.626, 10506.085, 430.893, 52861.705 24/11/12,20:49:40,03,08,1, 11.9,1,1, 8.626, 10506.131, 430.950, 52861.783 24/11/12,20:49:40,04,08,1, 11.9,1,1, 8.626, 10506.105, 430.904, 52861.690 24/11/12,20:49:40,05,08,1, 11.9,1,1, 8.626, 10506.117, 430.898, 52861.712 24/11/12,20:49:40,06,08,1, 11.9,1,1, 8.626, 10506.140, 430.918, 52861.717 24/11/12,20:49:40,07,08,1, 11.9,1,1, 8.626, 10506.161, 430.831, 52861.633 24/11/12,20:49:40,08,08,1, 11.9,1,1, 8.626, 10506.145, 430.928, 52861.689 24/11/12,20:49:40,09,08,1, 11.9,1,1, 8.626, 10506.182, 430.832, 52861.649 24/11/12,20:49:40,10,08,1, 11.9,1,1, 8.626, 10506.196, 430.909, 52861.669 24/11/12,20:49:40,11,08,1, 11.9,1,1, 8.626, 10506.152, 430.843, 52861.654 24/11/12,20:49:40,12,08,1, 11.9,1,1, 8.626, 10506.206, 430.891, 52861.763 24/11/12,20:49:40,13,08,1, 11.9,1,1, 8.626, 10506.185, 430.860, 52861.656 24/11/12,20:49:40,14,08,1, 11.9,1,1, 8.626, 10506.236, 430.859, 52861.696 24/11/12,20:49:40,15,08,1, 11.9,1,1, 8.626, 10506.251, 430.871, 52861.693 24/11/12,20:49:40,16,08,1, 11.9,1,1, 8.626, 10506.264, 430.799, 52861.652 24/11/12,20:49:40,17,08,1, 11.9,1,1, 8.626, 10506.256, 430.894, 52861.665 24/11/12,20:49:40,18,08,1, 11.9,1,1, 8.626, 10506.258, 430.813, 52861.616 24/11/12,20:49:40,19,08,1, 11.9,1,1, 8.626, 10506.289, 430.867, 52861.550 24/11/12,20:49:41,00,09,1, 11.9,1,1, 8.622, 10506.282, 430.867, 52861.550 24/11/12,20:49:41,01,09,1, 11.9,1,1, 8.622, 10506.328, 430.831, 52861.662 24/11/12,20:49:41,02,09,1, 11.9,1,1, 8.622, 10506.301, 430.814, 52861.632 24/11/12,20:49:41,03,09,1, 11.9,1,1, 8.622, 10506.314, 430.806, 52861.701 24/11/12,20:49:41,04,09,1, 11.9,1,1, 8.622, 10506.322, 430.824, 52861.629 24/11/12,20:49:41,05,09,1, 11.9,1,1, 8.622, 10506.336, 430.742, 52861.601 24/11/12,20:49:41,06,09,1, 11.9,1,1, 8.622, 10506.361, 430.853, 52861.665 24/11/12,20:49:41,07,09,1, 11.9,1,1, 8.622, 10506.332, 430.746, 52861.605 24/11/12,20:49:41,08,09,1, 11.9,1,1, 8.622, 10506.411, 430.829, 52861.701 24/11/12,20:49:41,09,09,1, 11.9,1,1, 8.622, 10506.374, 430.773, 52861.612 24/11/12,20:49:41,10,09,1, 11.9,1,1, 8.622, 10506.406, 430.800, 52861.689 24/11/12,20:49:41,11,09,1, 11.9,1,1, 8.622, 10506.429, 430.827, 52861.665 24/11/12,20:49:41,12,09,1, 11.9,1,1, 8.622, 10506.434, 430.764, 52861.658 24/11/12,20:49:41,13,09,1, 11.9,1,1, 8.622, 10506.438, 430.840, 52861.691 24/11/12,20:49:41,14,09,1, 11.9,1,1, 8.622, 10506.448, 430.740, 52861.565 24/11/12,20:49:41,15,09,1, 11.9,1,1, 8.622, 10506.486, 430.826, 52861.662 24/11/12,20:49:41,16,09,1, 11.9,1,1, 8.622, 10506.451, 430.759, 52861.572 24/11/12,20:49:41,17,09,1, 11.9,1,1, 8.622, 10506.520, 430.786, 52861.698 24/11/12,20:49:41,18,09,1, 11.9,1,1, 8.622, 10506.487, 430.771, 52861.643 24/11/12,20:49:41,19,09,1, 11.9,1,1, 8.622, 10506.532, 430.759, 52861.659 24/11/12,20:49:42,00,09,1, 11.8,1,1, 8.624, 10506.524, 430.759, 52861.659 24/11/12,20:49:42,01,09,1, 11.8,1,1, 8.624, 10506.549, 430.729, 52861.526 24/11/12,20:49:42,02,09,1, 11.8,1,1, 8.624, 10506.577, 430.800, 52861.654 24/11/12,20:49:42,03,09,1, 11.8,1,1, 8.624, 10506.581, 430.706, 52861.583 24/11/12,20:49:42,04,09,1, 11.8,1,1, 8.624, 10506.610, 430.791, 52861.637 24/11/12,20:49:42,05,09,1, 11.8,1,1, 8.624, 10506.574, 430.701, 52861.536 24/11/12,20:49:42,06,09,1, 11.8,1,1, 8.624, 10506.608, 430.776, 52861.554 24/11/12,20:49:42,07,09,1, 11.8,1,1, 8.624, 10506.635, 430.742, 52861.528 24/11/12,20:49:42,08,09,1, 11.8,1,1, 8.624, 10506.609, 430.717, 52861.541 24/11/12,20:49:42,09,09,1, 11.8,1,1, 8.624, 10506.668, 430.768, 52861.610 24/11/12,20:49:42,10,09,1, 11.8,1,1, 8.624, 10506.667, 430.710, 52861.547 24/11/12,20:49:42,11,09,1, 11.8,1,1, 8.624, 10506.698, 430.772, 52861.550 24/11/12,20:49:42,12,09,1, 11.8,1,1, 8.624, 10506.698, 430.686, 52861.514 24/11/12,20:49:42,13,09,1, 11.8,1,1, 8.624, 10506.738, 430.762, 52861.640 24/11/12,20:49:42,14,09,1, 11.8,1,1, 8.624, 10506.732, 430.721, 52861.522 24/11/12,20:49:42,15,09,1, 11.8,1,1, 8.624, 10506.730, 430.738, 52861.561 24/11/12,20:49:42,16,09,1, 11.8,1,1, 8.624, 10506.748, 430.744, 52861.555 24/11/12,20:49:42,17,09,1, 11.8,1,1, 8.624, 10506.773, 430.682, 52861.530 24/11/12,20:49:42,18,09,1, 11.8,1,1, 8.624, 10506.791, 430.754, 52861.596 24/11/12,20:49:42,19,09,1, 11.8,1,1, 8.624, 10506.789, 430.684, 52861.542 24/11/12,20:49:43,00,08,1, 11.8,1,1, 8.624, 10506.783, 430.684, 52861.542 24/11/12,20:49:43,01,08,1, 11.8,1,1, 8.624, 10506.822, 430.679, 52861.523 24/11/12,20:49:43,02,08,1, 11.8,1,1, 8.624, 10506.869, 430.747, 52861.552 24/11/12,20:49:43,03,08,1, 11.8,1,1, 8.624, 10506.860, 430.691, 52861.568 24/11/12,20:49:43,04,08,1, 11.8,1,1, 8.624, 10506.930, 430.708, 52861.556 24/11/12,20:49:43,05,08,1, 11.8,1,1, 8.624, 10506.912, 430.725, 52861.525 24/11/12,20:49:43,06,08,1, 11.8,1,1, 8.624, 10506.919, 430.676, 52861.549 24/11/12,20:49:43,07,08,1, 11.8,1,1, 8.624, 10506.955, 430.727, 52861.558 24/11/12,20:49:43,08,08,1, 11.8,1,1, 8.624, 10506.971, 430.672, 52861.518 24/11/12,20:49:43,09,08,1, 11.8,1,1, 8.624, 10506.997, 430.735, 52861.622 24/11/12,20:49:43,10,08,1, 11.8,1,1, 8.624, 10506.986, 430.627, 52861.452 24/11/12,20:49:43,11,08,1, 11.8,1,1, 8.624, 10507.044, 430.724, 52861.531 24/11/12,20:49:43,12,08,1, 11.8,1,1, 8.624, 10507.003, 430.661, 52861.509 24/11/12,20:49:43,13,08,1, 11.8,1,1, 8.624, 10507.061, 430.679, 52861.562 24/11/12,20:49:43,14,08,1, 11.8,1,1, 8.624, 10507.065, 430.653, 52861.452 24/11/12,20:49:43,15,08,1, 11.8,1,1, 8.624, 10507.075, 430.619, 52861.562 24/11/12,20:49:43,16,08,1, 11.8,1,1, 8.624, 10507.110, 430.698, 52861.501 24/11/12,20:49:43,17,08,1, 11.8,1,1, 8.624, 10507.129, 430.608, 52861.452 24/11/12,20:49:43,18,08,1, 11.8,1,1, 8.624, 10507.155, 430.692, 52861.518 24/11/12,20:49:43,19,08,1, 11.8,1,1, 8.624, 10507.137, 430.614, 52861.431 24/11/12,20:49:44,00,09,1, 11.9,1,1, 8.625, 10507.133, 430.614, 52861.431 24/11/12,20:49:44,01,09,1, 11.9,1,1, 8.625, 10507.194, 430.632, 52861.499 24/11/12,20:49:44,02,09,1, 11.9,1,1, 8.625, 10507.221, 430.646, 52861.545 24/11/12,20:49:44,03,09,1, 11.9,1,1, 8.625, 10507.238, 430.648, 52861.628 24/11/12,20:49:44,04,09,1, 11.9,1,1, 8.625, 10507.279, 430.604, 52861.405 24/11/12,20:49:44,05,09,1, 11.9,1,1, 8.625, 10507.250, 430.662, 52861.493 24/11/12,20:49:44,06,09,1, 11.9,1,1, 8.625, 10507.280, 430.589, 52861.412 24/11/12,20:49:44,07,09,1, 11.9,1,1, 8.625, 10507.300, 430.649, 52861.397 24/11/12,20:49:44,08,09,1, 11.9,1,1, 8.625, 10507.345, 430.552, 52861.386 24/11/12,20:49:44,09,09,1, 11.9,1,1, 8.625, 10507.342, 430.664, 52861.486 24/11/12,20:49:44,10,09,1, 11.9,1,1, 8.625, 10507.342, 430.590, 52861.425 24/11/12,20:49:44,11,09,1, 11.9,1,1, 8.625, 10507.387, 430.637, 52861.476 24/11/12,20:49:44,12,09,1, 11.9,1,1, 8.625, 10507.385, 430.586, 52861.437 24/11/12,20:49:44,13,09,1, 11.9,1,1, 8.625, 10507.426, 430.599, 52861.462 24/11/12,20:49:44,14,09,1, 11.9,1,1, 8.625, 10507.427, 430.618, 52861.425 24/11/12,20:49:44,15,09,1, 11.9,1,1, 8.625, 10507.451, 430.586, 52861.454 24/11/12,20:49:44,16,09,1, 11.9,1,1, 8.625, 10507.473, 430.634, 52861.449 24/11/12,20:49:44,17,09,1, 11.9,1,1, 8.625, 10507.493, 430.556, 52861.446 24/11/12,20:49:44,18,09,1, 11.9,1,1, 8.625, 10507.527, 430.639, 52861.499 24/11/12,20:49:44,19,09,1, 11.9,1,1, 8.625, 10507.507, 430.537, 52861.348 24/11/12,20:49:45,00,09,1, 11.8,1,1, 8.624, 10507.500, 430.537, 52861.348 24/11/12,20:49:45,01,09,1, 11.8,1,1, 8.624, 10507.526, 430.549, 52861.395 24/11/12,20:49:45,02,09,1, 11.8,1,1, 8.624, 10507.571, 430.571, 52861.426 24/11/12,20:49:45,03,09,1, 11.8,1,1, 8.624, 10507.597, 430.568, 52861.341 24/11/12,20:49:45,04,09,1, 11.8,1,1, 8.624, 10507.601, 430.545, 52861.474 24/11/12,20:49:45,05,09,1, 11.8,1,1, 8.624, 10507.642, 430.609, 52861.469 24/11/12,20:49:45,06,09,1, 11.8,1,1, 8.624, 10507.648, 430.545, 52861.321 24/11/12,20:49:45,07,09,1, 11.8,1,1, 8.624, 10507.694, 430.606, 52861.390 24/11/12,20:49:45,08,09,1, 11.8,1,1, 8.624, 10507.690, 430.527, 52861.385 24/11/12,20:49:45,09,09,1, 11.8,1,1, 8.624, 10507.699, 430.566, 52861.387 24/11/12,20:49:45,10,09,1, 11.8,1,1, 8.624, 10507.709, 430.509, 52861.354 24/11/12,20:49:45,11,09,1, 11.8,1,1, 8.624, 10507.734, 430.558, 52861.414 24/11/12,20:49:45,12,09,1, 11.8,1,1, 8.624, 10507.753, 430.546, 52861.431 24/11/12,20:49:45,13,09,1, 11.8,1,1, 8.624, 10507.757, 430.514, 52861.417 24/11/12,20:49:45,14,09,1, 11.8,1,1, 8.624, 10507.794, 430.553, 52861.371 24/11/12,20:49:45,15,09,1, 11.8,1,1, 8.624, 10507.798, 430.495, 52861.403 24/11/12,20:49:45,16,09,1, 11.8,1,1, 8.624, 10507.828, 430.573, 52861.350 24/11/12,20:49:45,17,09,1, 11.8,1,1, 8.624, 10507.822, 430.477, 52861.393 24/11/12,20:49:45,18,09,1, 11.8,1,1, 8.624, 10507.866, 430.548, 52861.452 24/11/12,20:49:45,19,09,1, 11.8,1,1, 8.624, 10507.850, 430.501, 52861.297 24/11/12,20:49:46,00,09,1, 12.0,1,1, 8.624, 10507.842, 430.501, 52861.297 24/11/12,20:49:46,01,09,1, 12.0,1,1, 8.624, 10507.874, 430.538, 52861.366 24/11/12,20:49:46,02,09,1, 12.0,1,1, 8.624, 10507.897, 430.501, 52861.368 24/11/12,20:49:46,03,09,1, 12.0,1,1, 8.624, 10507.907, 430.529, 52861.376 24/11/12,20:49:46,04,09,1, 12.0,1,1, 8.624, 10507.931, 430.478, 52861.297 24/11/12,20:49:46,05,09,1, 12.0,1,1, 8.624, 10507.963, 430.530, 52861.453 24/11/12,20:49:46,06,09,1, 12.0,1,1, 8.624, 10507.970, 430.443, 52861.275 24/11/12,20:49:46,07,09,1, 12.0,1,1, 8.624, 10508.013, 430.535, 52861.374 24/11/12,20:49:46,08,09,1, 12.0,1,1, 8.624, 10507.996, 430.437, 52861.301 24/11/12,20:49:46,09,09,1, 12.0,1,1, 8.624, 10508.049, 430.525, 52861.300 24/11/12,20:49:46,10,09,1, 12.0,1,1, 8.624, 10508.032, 430.475, 52861.342 24/11/12,20:49:46,11,09,1, 12.0,1,1, 8.624, 10508.067, 430.475, 52861.333 24/11/12,20:49:46,12,09,1, 12.0,1,1, 8.624, 10508.075, 430.527, 52861.301 24/11/12,20:49:46,13,09,1, 12.0,1,1, 8.624, 10508.084, 430.450, 52861.262 24/11/12,20:49:46,14,09,1, 12.0,1,1, 8.624, 10508.138, 430.536, 52861.312 24/11/12,20:49:46,15,09,1, 12.0,1,1, 8.624, 10508.148, 430.437, 52861.269 24/11/12,20:49:46,16,09,1, 12.0,1,1, 8.624, 10508.177, 430.503, 52861.338 24/11/12,20:49:46,17,09,1, 12.0,1,1, 8.624, 10508.161, 430.435, 52861.241 24/11/12,20:49:46,18,09,1, 12.0,1,1, 8.624, 10508.189, 430.484, 52861.318 24/11/12,20:49:46,19,09,1, 12.0,1,1, 8.624, 10508.210, 430.471, 52861.314 24/11/12,20:49:47,00,08,1, 11.9,1,1, 8.624, 10508.209, 430.471, 52861.314 24/11/12,20:49:47,01,08,1, 11.9,1,1, 8.624, 10508.229, 430.499, 52861.342 24/11/12,20:49:47,02,08,1, 11.9,1,1, 8.624, 10508.240, 430.402, 52861.320 24/11/12,20:49:47,03,08,1, 11.9,1,1, 8.624, 10508.293, 430.488, 52861.270 24/11/12,20:49:47,04,08,1, 11.9,1,1, 8.624, 10508.263, 430.418, 52861.292 24/11/12,20:49:47,05,08,1, 11.9,1,1, 8.624, 10508.308, 430.481, 52861.373 24/11/12,20:49:47,06,08,1, 11.9,1,1, 8.624, 10508.280, 430.414, 52861.310 24/11/12,20:49:47,07,08,1, 11.9,1,1, 8.624, 10508.350, 430.441, 52861.315 24/11/12,20:49:47,08,08,1, 11.9,1,1, 8.624, 10508.326, 430.456, 52861.251 24/11/12,20:49:47,09,08,1, 11.9,1,1, 8.624, 10508.389, 430.412, 52861.260 24/11/12,20:49:47,10,08,1, 11.9,1,1, 8.624, 10508.393, 430.473, 52861.293 24/11/12,20:49:47,11,08,1, 11.9,1,1, 8.624, 10508.412, 430.411, 52861.262 24/11/12,20:49:47,12,08,1, 11.9,1,1, 8.624, 10508.419, 430.470, 52861.356 24/11/12,20:49:47,13,08,1, 11.9,1,1, 8.624, 10508.415, 430.387, 52861.225 24/11/12,20:49:47,14,08,1, 11.9,1,1, 8.624, 10508.470, 430.462, 52861.244 24/11/12,20:49:47,15,08,1, 11.9,1,1, 8.624, 10508.465, 430.407, 52861.272 24/11/12,20:49:47,16,08,1, 11.9,1,1, 8.624, 10508.512, 430.441, 52861.244 24/11/12,20:49:47,17,08,1, 11.9,1,1, 8.624, 10508.515, 430.413, 52861.252 24/11/12,20:49:47,18,08,1, 11.9,1,1, 8.624, 10508.533, 430.399, 52861.262 24/11/12,20:49:47,19,08,1, 11.9,1,1, 8.624, 10508.525, 430.438, 52861.245 24/11/12,20:49:48,00,08,1, 11.9,1,1, 8.624, 10508.518, 430.438, 52861.245 24/11/12,20:49:48,01,08,1, 11.9,1,1, 8.624, 10508.612, 430.454, 52861.304 24/11/12,20:49:48,02,08,1, 11.9,1,1, 8.624, 10508.568, 430.375, 52861.200 24/11/12,20:49:48,03,08,1, 11.9,1,1, 8.624, 10508.616, 430.450, 52861.252 24/11/12,20:49:48,04,08,1, 11.9,1,1, 8.624, 10508.613, 430.383, 52861.195 24/11/12,20:49:48,05,08,1, 11.9,1,1, 8.624, 10508.615, 430.433, 52861.287 24/11/12,20:49:48,06,08,1, 11.9,1,1, 8.624, 10508.630, 430.396, 52861.221 24/11/12,20:49:48,07,08,1, 11.9,1,1, 8.624, 10508.662, 430.390, 52861.210 24/11/12,20:49:48,08,08,1, 11.9,1,1, 8.624, 10508.657, 430.398, 52861.257 24/11/12,20:49:48,09,08,1, 11.9,1,1, 8.624, 10508.695, 430.356, 52861.190 24/11/12,20:49:48,10,08,1, 11.9,1,1, 8.624, 10508.712, 430.393, 52861.217 24/11/12,20:49:48,11,08,1, 11.9,1,1, 8.624, 10508.721, 430.316, 52861.226 24/11/12,20:49:48,12,08,1, 11.9,1,1, 8.624, 10508.734, 430.409, 52861.276 24/11/12,20:49:48,13,08,1, 11.9,1,1, 8.624, 10508.719, 430.323, 52861.160 24/11/12,20:49:48,14,08,1, 11.9,1,1, 8.624, 10508.767, 430.400, 52861.302 24/11/12,20:49:48,15,08,1, 11.9,1,1, 8.624, 10508.732, 430.340, 52861.204 24/11/12,20:49:48,16,08,1, 11.9,1,1, 8.624, 10508.781, 430.356, 52861.280 24/11/12,20:49:48,17,08,1, 11.9,1,1, 8.624, 10508.800, 430.346, 52861.185 24/11/12,20:49:48,18,08,1, 11.9,1,1, 8.624, 10508.805, 430.320, 52861.202 24/11/12,20:49:48,19,08,1, 11.9,1,1, 8.624, 10508.825, 430.373, 52861.204 24/11/12,20:49:49,00,08,1, 12.0,1,1, 8.624, 10508.819, 430.373, 52861.204 24/11/12,20:49:49,01,08,1, 12.0,1,1, 8.624, 10508.852, 430.401, 52861.268 24/11/12,20:49:49,02,08,1, 12.0,1,1, 8.624, 10508.863, 430.285, 52861.212 24/11/12,20:49:49,03,08,1, 12.0,1,1, 8.624, 10508.886, 430.360, 52861.234 24/11/12,20:49:49,04,08,1, 12.0,1,1, 8.624, 10508.889, 430.310, 52861.119 24/11/12,20:49:49,05,08,1, 12.0,1,1, 8.624, 10508.915, 430.353, 52861.266 24/11/12,20:49:49,06,08,1, 12.0,1,1, 8.624, 10508.906, 430.302, 52861.141 24/11/12,20:49:49,07,08,1, 12.0,1,1, 8.624, 10508.941, 430.307, 52861.217 24/11/12,20:49:49,08,08,1, 12.0,1,1, 8.624, 10508.945, 430.323, 52861.228 24/11/12,20:49:49,09,08,1, 12.0,1,1, 8.624, 10508.954, 430.258, 52861.125 24/11/12,20:49:49,10,08,1, 12.0,1,1, 8.624, 10508.969, 430.328, 52861.152 24/11/12,20:49:49,11,08,1, 12.0,1,1, 8.624, 10508.958, 430.248, 52861.180 24/11/12,20:49:49,12,08,1, 12.0,1,1, 8.624, 10509.009, 430.313, 52861.193 24/11/12,20:49:49,13,08,1, 12.0,1,1, 8.624, 10508.985, 430.260, 52861.106 24/11/12,20:49:49,14,08,1, 12.0,1,1, 8.624, 10509.018, 430.318, 52861.152 24/11/12,20:49:49,15,08,1, 12.0,1,1, 8.624, 10509.025, 430.240, 52861.179 24/11/12,20:49:49,16,08,1, 12.0,1,1, 8.624, 10509.042, 430.281, 52861.209 24/11/12,20:49:49,17,08,1, 12.0,1,1, 8.624, 10509.055, 430.257, 52861.235 24/11/12,20:49:49,18,08,1, 12.0,1,1, 8.624, 10509.086, 430.226, 52861.142 24/11/12,20:49:49,19,08,1, 12.0,1,1, 8.624, 10509.078, 430.275, 52861.239 24/11/12,20:49:50,00,09,1, 11.8,1,1, 8.627, 10509.077, 430.275, 52861.239 24/11/12,20:49:50,01,09,1, 11.8,1,1, 8.627, 10509.128, 430.277, 52861.189 24/11/12,20:49:50,02,09,1, 11.8,1,1, 8.627, 10509.098, 430.216, 52861.209 24/11/12,20:49:50,03,09,1, 11.8,1,1, 8.627, 10509.132, 430.268, 52861.205 24/11/12,20:49:50,04,09,1, 11.8,1,1, 8.627, 10509.124, 430.191, 52861.125 24/11/12,20:49:50,05,09,1, 11.8,1,1, 8.627, 10509.150, 430.248, 52861.205 24/11/12,20:49:50,06,09,1, 11.8,1,1, 8.627, 10509.168, 430.231, 52861.207 24/11/12,20:49:50,07,09,1, 11.8,1,1, 8.627, 10509.183, 430.219, 52861.138 24/11/12,20:49:50,08,09,1, 11.8,1,1, 8.627, 10509.204, 430.270, 52861.101 24/11/12,20:49:50,09,09,1, 11.8,1,1, 8.627, 10509.187, 430.194, 52861.148 24/11/12,20:49:50,10,09,1, 11.8,1,1, 8.627, 10509.236, 430.251, 52861.153 24/11/12,20:49:50,11,09,1, 11.8,1,1, 8.627, 10509.189, 430.155, 52861.134 24/11/12,20:49:50,12,09,1, 11.8,1,1, 8.627, 10509.249, 430.265, 52861.263 24/11/12,20:49:50,13,09,1, 11.8,1,1, 8.627, 10509.255, 430.176, 52861.188 24/11/12,20:49:50,14,09,1, 11.8,1,1, 8.627, 10509.260, 430.235, 52861.230 24/11/12,20:49:50,15,09,1, 11.8,1,1, 8.627, 10509.305, 430.195, 52861.187 24/11/12,20:49:50,16,09,1, 11.8,1,1, 8.627, 10509.283, 430.183, 52861.202 24/11/12,20:49:50,17,09,1, 11.8,1,1, 8.627, 10509.309, 430.236, 52861.136 24/11/12,20:49:50,18,09,1, 11.8,1,1, 8.627, 10509.309, 430.157, 52861.187 24/11/12,20:49:50,19,09,1, 11.8,1,1, 8.627, 10509.320, 430.264, 52861.204 24/11/12,20:49:51,00,09,1, 11.9,1,1, 8.628, 10509.319, 430.264, 52861.204 24/11/12,20:49:51,01,09,1, 11.9,1,1, 8.628, 10509.379, 430.242, 52861.181 24/11/12,20:49:51,02,09,1, 11.9,1,1, 8.628, 10509.333, 430.166, 52861.196 24/11/12,20:49:51,03,09,1, 11.9,1,1, 8.628, 10509.388, 430.209, 52861.233 24/11/12,20:49:51,04,09,1, 11.9,1,1, 8.628, 10509.373, 430.170, 52861.166 24/11/12,20:49:51,05,09,1, 11.9,1,1, 8.628, 10509.403, 430.187, 52861.195 24/11/12,20:49:51,06,09,1, 11.9,1,1, 8.628, 10509.370, 430.211, 52861.158 24/11/12,20:49:51,07,09,1, 11.9,1,1, 8.628, 10509.395, 430.159, 52861.181 24/11/12,20:49:51,08,09,1, 11.9,1,1, 8.628, 10509.428, 430.214, 52861.202 24/11/12,20:49:51,09,09,1, 11.9,1,1, 8.628, 10509.417, 430.142, 52861.139 24/11/12,20:49:51,10,09,1, 11.9,1,1, 8.628, 10509.455, 430.221, 52861.172 24/11/12,20:49:51,11,09,1, 11.9,1,1, 8.628, 10509.446, 430.145, 52861.147 24/11/12,20:49:51,12,09,1, 11.9,1,1, 8.628, 10509.492, 430.208, 52861.221 24/11/12,20:49:51,13,09,1, 11.9,1,1, 8.628, 10509.464, 430.148, 52861.160 24/11/12,20:49:51,14,09,1, 11.9,1,1, 8.628, 10509.494, 430.183, 52861.171 24/11/12,20:49:51,15,09,1, 11.9,1,1, 8.628, 10509.514, 430.158, 52861.220 24/11/12,20:49:51,16,09,1, 11.9,1,1, 8.628, 10509.553, 430.153, 52861.179 24/11/12,20:49:51,17,09,1, 11.9,1,1, 8.628, 10509.548, 430.170, 52861.200 24/11/12,20:49:51,18,09,1, 11.9,1,1, 8.628, 10509.541, 430.112, 52861.093 24/11/12,20:49:51,19,09,1, 11.9,1,1, 8.628, 10509.571, 430.189, 52861.153 24/11/12,20:49:52,00,08,1, 11.9,1,1, 8.626, 10509.570, 430.189, 52861.153 24/11/12,20:49:52,01,08,1, 11.9,1,1, 8.626, 10509.591, 430.174, 52861.134 24/11/12,20:49:52,02,08,1, 11.9,1,1, 8.626, 10509.589, 430.081, 52861.071 24/11/12,20:49:52,03,08,1, 11.9,1,1, 8.626, 10509.631, 430.149, 52861.183 24/11/12,20:49:52,04,08,1, 11.9,1,1, 8.626, 10509.612, 430.128, 52861.175 24/11/12,20:49:52,05,08,1, 11.9,1,1, 8.626, 10509.637, 430.121, 52861.193 24/11/12,20:49:52,06,08,1, 11.9,1,1, 8.626, 10509.619, 430.145, 52861.176 24/11/12,20:49:52,07,08,1, 11.9,1,1, 8.626, 10509.645, 430.114, 52861.193 24/11/12,20:49:52,08,08,1, 11.9,1,1, 8.626, 10509.648, 430.167, 52861.228 24/11/12,20:49:52,09,08,1, 11.9,1,1, 8.626, 10509.676, 430.086, 52861.095 24/11/12,20:49:52,10,08,1, 11.9,1,1, 8.626, 10509.698, 430.164, 52861.178 24/11/12,20:49:52,11,08,1, 11.9,1,1, 8.626, 10509.682, 430.053, 52861.079 24/11/12,20:49:52,12,08,1, 11.9,1,1, 8.626, 10509.735, 430.138, 52861.191 24/11/12,20:49:52,13,08,1, 11.9,1,1, 8.626, 10509.714, 430.091, 52861.136 24/11/12,20:49:52,14,08,1, 11.9,1,1, 8.626, 10509.746, 430.106, 52861.167 24/11/12,20:49:52,15,08,1, 11.9,1,1, 8.626, 10509.742, 430.110, 52861.130 24/11/12,20:49:52,16,08,1, 11.9,1,1, 8.626, 10509.742, 430.077, 52861.186 24/11/12,20:49:52,17,08,1, 11.9,1,1, 8.626, 10509.778, 430.134, 52861.104 24/11/12,20:49:52,18,08,1, 11.9,1,1, 8.626, 10509.775, 430.040, 52861.159 24/11/12,20:49:52,19,08,1, 11.9,1,1, 8.626, 10509.799, 430.139, 52861.201 24/11/12,20:49:53,00,08,1, 11.9,1,1, 8.627, 10509.795, 430.139, 52861.201 24/11/12,20:49:53,01,08,1, 11.9,1,1, 8.627, 10509.826, 430.111, 52861.203 24/11/12,20:49:53,02,08,1, 11.9,1,1, 8.627, 10509.829, 430.033, 52861.111 24/11/12,20:49:53,03,08,1, 11.9,1,1, 8.627, 10509.836, 430.099, 52861.195 24/11/12,20:49:53,04,08,1, 11.9,1,1, 8.627, 10509.856, 430.035, 52861.075 24/11/12,20:49:53,05,08,1, 11.9,1,1, 8.627, 10509.859, 430.063, 52861.110 24/11/12,20:49:53,06,08,1, 11.9,1,1, 8.627, 10509.874, 430.072, 52861.188 24/11/12,20:49:53,07,08,1, 11.9,1,1, 8.627, 10509.881, 430.059, 52861.250 24/11/12,20:49:53,08,08,1, 11.9,1,1, 8.627, 10509.893, 430.080, 52861.132 24/11/12,20:49:53,09,08,1, 11.9,1,1, 8.627, 10509.893, 430.033, 52861.189 24/11/12,20:49:53,10,08,1, 11.9,1,1, 8.627, 10509.937, 430.128, 52861.231 24/11/12,20:49:53,11,08,1, 11.9,1,1, 8.627, 10509.931, 430.022, 52861.145 24/11/12,20:49:53,12,08,1, 11.9,1,1, 8.627, 10509.953, 430.117, 52861.179 24/11/12,20:49:53,13,08,1, 11.9,1,1, 8.627, 10509.908, 430.041, 52861.176 24/11/12,20:49:53,14,08,1, 11.9,1,1, 8.627, 10509.969, 430.088, 52861.185 24/11/12,20:49:53,15,08,1, 11.9,1,1, 8.627, 10509.970, 430.036, 52861.102 24/11/12,20:49:53,16,08,1, 11.9,1,1, 8.627, 10509.973, 430.067, 52861.231 24/11/12,20:49:53,17,08,1, 11.9,1,1, 8.627, 10509.988, 430.073, 52861.244 24/11/12,20:49:53,18,08,1, 11.9,1,1, 8.627, 10510.024, 430.025, 52861.219 24/11/12,20:49:53,19,08,1, 11.9,1,1, 8.627, 10510.035, 430.083, 52861.223 24/11/12,20:49:54,00,08,1, 11.9,1,1, 8.625, 10510.029, 430.083, 52861.223 24/11/12,20:49:54,01,08,1, 11.9,1,1, 8.625, 10510.051, 430.107, 52861.250 24/11/12,20:49:54,02,08,1, 11.9,1,1, 8.625, 10510.053, 430.013, 52861.180 24/11/12,20:49:54,03,08,1, 11.9,1,1, 8.625, 10510.088, 430.109, 52861.252 24/11/12,20:49:54,04,08,1, 11.9,1,1, 8.625, 10510.089, 430.011, 52861.112 24/11/12,20:49:54,05,08,1, 11.9,1,1, 8.625, 10510.114, 430.068, 52861.268 24/11/12,20:49:54,06,08,1, 11.9,1,1, 8.625, 10510.122, 430.021, 52861.151 24/11/12,20:49:54,07,08,1, 11.9,1,1, 8.625, 10510.125, 430.097, 52861.183 24/11/12,20:49:54,08,08,1, 11.9,1,1, 8.625, 10510.123, 430.081, 52861.187 24/11/12,20:49:54,09,08,1, 11.9,1,1, 8.625, 10510.156, 430.065, 52861.217 24/11/12,20:49:54,10,08,1, 11.9,1,1, 8.625, 10510.184, 430.115, 52861.175 24/11/12,20:49:54,11,08,1, 11.9,1,1, 8.625, 10510.185, 430.013, 52861.204 24/11/12,20:49:54,12,08,1, 11.9,1,1, 8.625, 10510.170, 430.105, 52861.188 24/11/12,20:49:54,13,08,1, 11.9,1,1, 8.625, 10510.180, 430.010, 52861.181 24/11/12,20:49:54,14,08,1, 11.9,1,1, 8.625, 10510.203, 430.095, 52861.199 24/11/12,20:49:54,15,08,1, 11.9,1,1, 8.625, 10510.194, 430.036, 52861.231 24/11/12,20:49:54,16,08,1, 11.9,1,1, 8.625, 10510.231, 430.077, 52861.210 24/11/12,20:49:54,17,08,1, 11.9,1,1, 8.625, 10510.235, 430.039, 52861.176 24/11/12,20:49:54,18,08,1, 11.9,1,1, 8.625, 10510.235, 430.071, 52861.213 24/11/12,20:49:54,19,08,1, 11.9,1,1, 8.625, 10510.261, 430.061, 52861.260 24/11/12,20:49:55,00,09,1, 12.0,1,1, 8.629, 10510.254, 430.061, 52861.260 24/11/12,20:49:55,01,09,1, 12.0,1,1, 8.629, 10510.278, 430.100, 52861.282 24/11/12,20:49:55,02,09,1, 12.0,1,1, 8.629, 10510.285, 430.042, 52861.239 24/11/12,20:49:55,03,09,1, 12.0,1,1, 8.629, 10510.303, 430.107, 52861.233 24/11/12,20:49:55,04,09,1, 12.0,1,1, 8.629, 10510.306, 430.043, 52861.208 24/11/12,20:49:55,05,09,1, 12.0,1,1, 8.629, 10510.338, 430.084, 52861.239 24/11/12,20:49:55,06,09,1, 12.0,1,1, 8.629, 10510.316, 430.013, 52861.237 24/11/12,20:49:55,07,09,1, 12.0,1,1, 8.629, 10510.379, 430.082, 52861.303 24/11/12,20:49:55,08,09,1, 12.0,1,1, 8.629, 10510.358, 430.033, 52861.223 24/11/12,20:49:55,09,09,1, 12.0,1,1, 8.629, 10510.373, 430.049, 52861.279 24/11/12,20:49:55,10,09,1, 12.0,1,1, 8.629, 10510.411, 430.032, 52861.209 24/11/12,20:49:55,11,09,1, 12.0,1,1, 8.629, 10510.398, 430.035, 52861.237 24/11/12,20:49:55,12,09,1, 12.0,1,1, 8.629, 10510.418, 430.062, 52861.244 24/11/12,20:49:55,13,09,1, 12.0,1,1, 8.629, 10510.422, 430.033, 52861.190 24/11/12,20:49:55,14,09,1, 12.0,1,1, 8.629, 10510.452, 430.093, 52861.274 24/11/12,20:49:55,15,09,1, 12.0,1,1, 8.629, 10510.432, 430.015, 52861.185 24/11/12,20:49:55,16,09,1, 12.0,1,1, 8.629, 10510.475, 430.121, 52861.335 24/11/12,20:49:55,17,09,1, 12.0,1,1, 8.629, 10510.497, 430.021, 52861.204 24/11/12,20:49:55,18,09,1, 12.0,1,1, 8.629, 10510.505, 430.070, 52861.294 24/11/12,20:49:55,19,09,1, 12.0,1,1, 8.629, 10510.477, 430.035, 52861.247 24/11/12,20:49:56,00,08,1, 11.9,1,1, 8.628, 10510.471, 430.035, 52861.247 24/11/12,20:49:56,01,08,1, 11.9,1,1, 8.628, 10510.529, 430.054, 52861.278 24/11/12,20:49:56,02,08,1, 11.9,1,1, 8.628, 10510.550, 430.046, 52861.269 24/11/12,20:49:56,03,08,1, 11.9,1,1, 8.628, 10510.545, 430.092, 52861.272 24/11/12,20:49:56,04,08,1, 11.9,1,1, 8.628, 10510.595, 430.046, 52861.223 24/11/12,20:49:56,05,08,1, 11.9,1,1, 8.628, 10510.613, 430.138, 52861.362 24/11/12,20:49:56,06,08,1, 11.9,1,1, 8.628, 10510.610, 430.044, 52861.235 24/11/12,20:49:56,07,08,1, 11.9,1,1, 8.628, 10510.624, 430.144, 52861.371 24/11/12,20:49:56,08,08,1, 11.9,1,1, 8.628, 10510.645, 430.042, 52861.263 24/11/12,20:49:56,09,08,1, 11.9,1,1, 8.628, 10510.688, 430.138, 52861.302 24/11/12,20:49:56,10,08,1, 11.9,1,1, 8.628, 10510.686, 430.096, 52861.303 24/11/12,20:49:56,11,08,1, 11.9,1,1, 8.628, 10510.705, 430.130, 52861.319 24/11/12,20:49:56,12,08,1, 11.9,1,1, 8.628, 10510.712, 430.096, 52861.290 24/11/12,20:49:56,13,08,1, 11.9,1,1, 8.628, 10510.739, 430.102, 52861.307 24/11/12,20:49:56,14,08,1, 11.9,1,1, 8.628, 10510.750, 430.159, 52861.411 24/11/12,20:49:56,15,08,1, 11.9,1,1, 8.628, 10510.761, 430.083, 52861.239 24/11/12,20:49:56,16,08,1, 11.9,1,1, 8.628, 10510.779, 430.160, 52861.295 24/11/12,20:49:56,17,08,1, 11.9,1,1, 8.628, 10510.779, 430.083, 52861.289 24/11/12,20:49:56,18,08,1, 11.9,1,1, 8.628, 10510.802, 430.179, 52861.392 24/11/12,20:49:56,19,08,1, 11.9,1,1, 8.628, 10510.807, 430.066, 52861.264 24/11/12,20:49:57,00,08,1, 11.9,1,1, 8.627, 10510.805, 430.066, 52861.264 24/11/12,20:49:57,01,08,1, 11.9,1,1, 8.627, 10510.832, 430.100, 52861.152 24/11/12,20:49:57,02,08,1, 11.9,1,1, 8.627, 10510.825, 430.130, 52861.391 24/11/12,20:49:57,03,08,1, 11.9,1,1, 8.627, 10510.835, 430.169, 52861.460 24/11/12,20:49:57,04,08,1, 11.9,1,1, 8.627, 10510.875, 430.137, 52861.303 24/11/12,20:49:57,05,08,1, 11.9,1,1, 8.627, 10510.921, 430.137, 52861.433 24/11/12,20:49:57,06,08,1, 11.9,1,1, 8.627, 10510.904, 430.131, 52861.385 24/11/12,20:49:57,07,08,1, 11.9,1,1, 8.627, 10510.932, 430.138, 52861.422 24/11/12,20:49:57,08,08,1, 11.9,1,1, 8.627, 10510.937, 430.131, 52861.443 24/11/12,20:49:57,09,08,1, 11.9,1,1, 8.627, 10510.921, 430.140, 52861.483 24/11/12,20:49:57,10,08,1, 11.9,1,1, 8.627, 10510.958, 430.164, 52861.357 24/11/12,20:49:57,11,08,1, 11.9,1,1, 8.627, 10510.980, 430.160, 52861.479 24/11/12,20:49:57,12,08,1, 11.9,1,1, 8.627, 10510.971, 430.169, 52861.487 24/11/12,20:49:57,13,08,1, 11.9,1,1, 8.627, 10511.002, 430.162, 52861.450 24/11/12,20:49:57,14,08,1, 11.9,1,1, 8.627, 10510.998, 430.200, 52861.406 24/11/12,20:49:57,15,08,1, 11.9,1,1, 8.627, 10511.008, 430.159, 52861.456 24/11/12,20:49:57,16,08,1, 11.9,1,1, 8.627, 10511.041, 430.185, 52861.423 24/11/12,20:49:57,17,08,1, 11.9,1,1, 8.627, 10511.055, 430.191, 52861.462 24/11/12,20:49:57,18,08,1, 11.9,1,1, 8.627, 10511.045, 430.175, 52861.424 24/11/12,20:49:57,19,08,1, 11.9,1,1, 8.627, 10511.066, 430.191, 52861.450 24/11/12,20:49:58,00,08,1, 11.9,1,1, 8.629, 10511.063, 430.191, 52861.450 24/11/12,20:49:58,01,08,1, 11.9,1,1, 8.629, 10511.093, 430.177, 52861.425 24/11/12,20:49:58,02,08,1, 11.9,1,1, 8.629, 10511.094, 430.166, 52861.397 24/11/12,20:49:58,03,08,1, 11.9,1,1, 8.629, 10511.112, 430.165, 52861.487 24/11/12,20:49:58,04,08,1, 11.9,1,1, 8.629, 10511.152, 430.160, 52861.433 24/11/12,20:49:58,05,08,1, 11.9,1,1, 8.629, 10511.141, 430.146, 52861.425 24/11/12,20:49:58,06,08,1, 11.9,1,1, 8.629, 10511.137, 430.158, 52861.429 24/11/12,20:49:58,07,08,1, 11.9,1,1, 8.629, 10511.172, 430.147, 52861.474 24/11/12,20:49:58,08,08,1, 11.9,1,1, 8.629, 10511.172, 430.174, 52861.442 24/11/12,20:49:58,09,08,1, 11.9,1,1, 8.629, 10511.214, 430.182, 52861.458 24/11/12,20:49:58,10,08,1, 11.9,1,1, 8.629, 10511.190, 430.180, 52861.402 24/11/12,20:49:58,11,08,1, 11.9,1,1, 8.629, 10511.217, 430.157, 52861.443 24/11/12,20:49:58,12,08,1, 11.9,1,1, 8.629, 10511.215, 430.179, 52861.431 24/11/12,20:49:58,13,08,1, 11.9,1,1, 8.629, 10511.226, 430.181, 52861.474 24/11/12,20:49:58,14,08,1, 11.9,1,1, 8.629, 10511.268, 430.173, 52861.444 24/11/12,20:49:58,15,08,1, 11.9,1,1, 8.629, 10511.278, 430.177, 52861.475 24/11/12,20:49:58,16,08,1, 11.9,1,1, 8.629, 10511.285, 430.214, 52861.475 24/11/12,20:49:58,17,08,1, 11.9,1,1, 8.629, 10511.295, 430.182, 52861.475 24/11/12,20:49:58,18,08,1, 11.9,1,1, 8.629, 10511.311, 430.183, 52861.476 24/11/12,20:49:58,19,08,1, 11.9,1,1, 8.629, 10511.321, 430.192, 52861.436 24/11/12,20:49:59,00,08,1, 12.0,1,1, 8.624, 10511.314, 430.192, 52861.436 24/11/12,20:49:59,01,08,1, 12.0,1,1, 8.624, 10511.327, 430.171, 52861.447 24/11/12,20:49:59,02,08,1, 12.0,1,1, 8.624, 10511.359, 430.181, 52861.440 24/11/12,20:49:59,03,08,1, 12.0,1,1, 8.624, 10511.356, 430.197, 52861.444 24/11/12,20:49:59,04,08,1, 12.0,1,1, 8.624, 10511.362, 430.163, 52861.477 24/11/12,20:49:59,05,08,1, 12.0,1,1, 8.624, 10511.368, 430.193, 52861.495 24/11/12,20:49:59,06,08,1, 12.0,1,1, 8.624, 10511.385, 430.174, 52861.451 24/11/12,20:49:59,07,08,1, 12.0,1,1, 8.624, 10511.410, 430.209, 52861.457 24/11/12,20:49:59,08,08,1, 12.0,1,1, 8.624, 10511.414, 430.198, 52861.552 24/11/12,20:49:59,09,08,1, 12.0,1,1, 8.624, 10511.435, 430.193, 52861.548 24/11/12,20:49:59,10,08,1, 12.0,1,1, 8.624, 10511.436, 430.208, 52861.487 24/11/12,20:49:59,11,08,1, 12.0,1,1, 8.624, 10511.453, 430.192, 52861.467 24/11/12,20:49:59,12,08,1, 12.0,1,1, 8.624, 10511.459, 430.225, 52861.532 24/11/12,20:49:59,13,08,1, 12.0,1,1, 8.624, 10511.506, 430.216, 52861.554 24/11/12,20:49:59,14,08,1, 12.0,1,1, 8.624, 10511.496, 430.201, 52861.571 24/11/12,20:49:59,15,08,1, 12.0,1,1, 8.624, 10511.493, 430.220, 52861.546 24/11/12,20:49:59,16,08,1, 12.0,1,1, 8.624, 10511.512, 430.219, 52861.516 24/11/12,20:49:59,17,08,1, 12.0,1,1, 8.624, 10511.519, 430.250, 52861.484 24/11/12,20:49:59,18,08,1, 12.0,1,1, 8.624, 10511.530, 430.252, 52861.548 24/11/12,20:49:59,19,08,1, 12.0,1,1, 8.624, 10511.507, 430.249, 52861.556 24/11/12,20:50:00,00,08,1, 12.0,1,1, 8.625, 10511.506, 430.249, 52861.556 24/11/12,20:50:00,01,08,1, 12.0,1,1, 8.625, 10511.584, 430.235, 52861.464 24/11/12,20:50:00,02,08,1, 12.0,1,1, 8.625, 10511.565, 430.240, 52861.468 24/11/12,20:50:00,03,08,1, 12.0,1,1, 8.625, 10511.557, 430.241, 52861.438 24/11/12,20:50:00,04,08,1, 12.0,1,1, 8.625, 10511.597, 430.206, 52861.476 24/11/12,20:50:00,05,08,1, 12.0,1,1, 8.625, 10511.585, 430.255, 52861.458 24/11/12,20:50:00,06,08,1, 12.0,1,1, 8.625, 10511.598, 430.194, 52861.370 24/11/12,20:50:00,07,08,1, 12.0,1,1, 8.625, 10511.628, 430.272, 52861.456 24/11/12,20:50:00,08,08,1, 12.0,1,1, 8.625, 10511.610, 430.183, 52861.377 24/11/12,20:50:00,09,08,1, 12.0,1,1, 8.625, 10511.641, 430.272, 52861.472 24/11/12,20:50:00,10,08,1, 12.0,1,1, 8.625, 10511.642, 430.193, 52861.407 24/11/12,20:50:00,11,08,1, 12.0,1,1, 8.625, 10511.666, 430.265, 52861.452 24/11/12,20:50:00,12,08,1, 12.0,1,1, 8.625, 10511.663, 430.231, 52861.428 24/11/12,20:50:00,13,08,1, 12.0,1,1, 8.625, 10511.686, 430.270, 52861.418 24/11/12,20:50:00,14,08,1, 12.0,1,1, 8.625, 10511.665, 430.261, 52861.461 24/11/12,20:50:00,15,08,1, 12.0,1,1, 8.625, 10511.701, 430.266, 52861.470 24/11/12,20:50:00,16,08,1, 12.0,1,1, 8.625, 10511.693, 430.295, 52861.457 24/11/12,20:50:00,17,08,1, 12.0,1,1, 8.625, 10511.706, 430.236, 52861.509 24/11/12,20:50:00,18,08,1, 12.0,1,1, 8.625, 10511.747, 430.333, 52861.480 24/11/12,20:50:00,19,08,1, 12.0,1,1, 8.625, 10511.736, 430.235, 52861.451 24/11/12,20:50:01,00,08,1, 11.9,1,1, 8.628, 10511.731, 430.235, 52861.451 24/11/12,20:50:01,01,08,1, 11.9,1,1, 8.628, 10511.726, 430.219, 52861.448 24/11/12,20:50:01,02,08,1, 11.9,1,1, 8.628, 10511.787, 430.319, 52861.510 24/11/12,20:50:01,03,08,1, 11.9,1,1, 8.628, 10511.751, 430.228, 52861.403 24/11/12,20:50:01,04,08,1, 11.9,1,1, 8.628, 10511.805, 430.304, 52861.453 24/11/12,20:50:01,05,08,1, 11.9,1,1, 8.628, 10511.796, 430.271, 52861.449 24/11/12,20:50:01,06,08,1, 11.9,1,1, 8.628, 10511.829, 430.277, 52861.478 24/11/12,20:50:01,07,08,1, 11.9,1,1, 8.628, 10511.794, 430.292, 52861.514 24/11/12,20:50:01,08,08,1, 11.9,1,1, 8.628, 10511.820, 430.288, 52861.515 24/11/12,20:50:01,09,08,1, 11.9,1,1, 8.628, 10511.811, 430.312, 52861.495 24/11/12,20:50:01,10,08,1, 11.9,1,1, 8.628, 10511.823, 430.267, 52861.422 24/11/12,20:50:01,11,08,1, 11.9,1,1, 8.628, 10511.847, 430.342, 52861.486 24/11/12,20:50:01,12,08,1, 11.9,1,1, 8.628, 10511.839, 430.245, 52861.442 24/11/12,20:50:01,13,08,1, 11.9,1,1, 8.628, 10511.844, 430.347, 52861.560 24/11/12,20:50:01,14,08,1, 11.9,1,1, 8.628, 10511.859, 430.263, 52861.454 24/11/12,20:50:01,15,08,1, 11.9,1,1, 8.628, 10511.887, 430.319, 52861.463 24/11/12,20:50:01,16,08,1, 11.9,1,1, 8.628, 10511.879, 430.244, 52861.403 24/11/12,20:50:01,17,08,1, 11.9,1,1, 8.628, 10511.942, 430.294, 52861.373 24/11/12,20:50:01,18,08,1, 11.9,1,1, 8.628, 10511.863, 430.302, 52861.452 24/11/12,20:50:01,19,08,1, 11.9,1,1, 8.628, 10511.917, 430.283, 52861.332 24/11/12,20:50:02,00,08,1, 11.9,1,1, 8.628, 10511.914, 430.283, 52861.332 24/11/12,20:50:02,01,08,1, 11.9,1,1, 8.628, 10511.916, 430.273, 52861.516 24/11/12,20:50:02,02,08,1, 11.9,1,1, 8.628, 10511.889, 430.343, 52861.494 24/11/12,20:50:02,03,08,1, 11.9,1,1, 8.628, 10511.913, 430.270, 52861.427 24/11/12,20:50:02,04,08,1, 11.9,1,1, 8.628, 10511.933, 430.368, 52861.549 24/11/12,20:50:02,05,08,1, 11.9,1,1, 8.628, 10511.924, 430.286, 52861.538 24/11/12,20:50:02,06,08,1, 11.9,1,1, 8.628, 10511.981, 430.358, 52861.537 24/11/12,20:50:02,07,08,1, 11.9,1,1, 8.628, 10511.934, 430.285, 52861.473 24/11/12,20:50:02,08,08,1, 11.9,1,1, 8.628, 10511.995, 430.358, 52861.513 24/11/12,20:50:02,09,08,1, 11.9,1,1, 8.628, 10511.973, 430.314, 52861.462 24/11/12,20:50:02,10,08,1, 11.9,1,1, 8.628, 10511.993, 430.344, 52861.503 24/11/12,20:50:02,11,08,1, 11.9,1,1, 8.628, 10511.964, 430.330, 52861.562 24/11/12,20:50:02,12,08,1, 11.9,1,1, 8.628, 10512.007, 430.338, 52861.513 24/11/12,20:50:02,13,08,1, 11.9,1,1, 8.628, 10512.019, 430.355, 52861.499 24/11/12,20:50:02,14,08,1, 11.9,1,1, 8.628, 10512.028, 430.325, 52861.488 24/11/12,20:50:02,15,08,1, 11.9,1,1, 8.628, 10512.048, 430.382, 52861.571 24/11/12,20:50:02,16,08,1, 11.9,1,1, 8.628, 10512.077, 430.327, 52861.569 24/11/12,20:50:02,17,08,1, 11.9,1,1, 8.628, 10512.079, 430.400, 52861.617 24/11/12,20:50:02,18,08,1, 11.9,1,1, 8.628, 10512.064, 430.325, 52861.511 24/11/12,20:50:02,19,08,1, 11.9,1,1, 8.628, 10512.108, 430.410, 52861.550 24/11/12,20:50:03,00,08,1, 11.9,1,1, 8.632, 10512.106, 430.410, 52861.550 24/11/12,20:50:03,01,08,1, 11.9,1,1, 8.632, 10512.080, 430.419, 52861.734 24/11/12,20:50:03,02,08,1, 11.9,1,1, 8.632, 10512.094, 430.367, 52861.553 24/11/12,20:50:03,03,08,1, 11.9,1,1, 8.632, 10512.116, 430.418, 52861.598 24/11/12,20:50:03,04,08,1, 11.9,1,1, 8.632, 10512.110, 430.390, 52861.506 24/11/12,20:50:03,05,08,1, 11.9,1,1, 8.632, 10512.139, 430.372, 52861.535 24/11/12,20:50:03,06,08,1, 11.9,1,1, 8.632, 10512.105, 430.442, 52861.586 24/11/12,20:50:03,07,08,1, 11.9,1,1, 8.632, 10512.136, 430.366, 52861.536 24/11/12,20:50:03,08,08,1, 11.9,1,1, 8.632, 10512.128, 430.425, 52861.601 24/11/12,20:50:03,09,08,1, 11.9,1,1, 8.632, 10512.135, 430.345, 52861.593 24/11/12,20:50:03,10,08,1, 11.9,1,1, 8.632, 10512.143, 430.441, 52861.577 24/11/12,20:50:03,11,08,1, 11.9,1,1, 8.632, 10512.152, 430.364, 52861.579 24/11/12,20:50:03,12,08,1, 11.9,1,1, 8.632, 10512.184, 430.455, 52861.569 24/11/12,20:50:03,13,08,1, 11.9,1,1, 8.632, 10512.163, 430.380, 52861.515 24/11/12,20:50:03,14,08,1, 11.9,1,1, 8.632, 10512.210, 430.429, 52861.635 24/11/12,20:50:03,15,08,1, 11.9,1,1, 8.632, 10512.180, 430.391, 52861.496 24/11/12,20:50:03,16,08,1, 11.9,1,1, 8.632, 10512.200, 430.446, 52861.541 24/11/12,20:50:03,17,08,1, 11.9,1,1, 8.632, 10512.162, 430.448, 52861.577 24/11/12,20:50:03,18,08,1, 11.9,1,1, 8.632, 10512.205, 430.416, 52861.623 24/11/12,20:50:03,19,08,1, 11.9,1,1, 8.632, 10512.203, 430.475, 52861.600 24/11/12,20:50:04,00,08,1, 11.9,1,1, 8.629, 10512.198, 430.475, 52861.600 24/11/12,20:50:04,01,08,1, 11.9,1,1, 8.629, 10512.222, 430.452, 52861.581 24/11/12,20:50:04,02,08,1, 11.9,1,1, 8.629, 10512.200, 430.410, 52861.634 24/11/12,20:50:04,03,08,1, 11.9,1,1, 8.629, 10512.244, 430.494, 52861.624 24/11/12,20:50:04,04,08,1, 11.9,1,1, 8.629, 10512.210, 430.419, 52861.829 24/11/12,20:50:04,05,08,1, 11.9,1,1, 8.629, 10512.297, 430.521, 52861.688 24/11/12,20:50:04,06,08,1, 11.9,1,1, 8.629, 10512.251, 430.408, 52861.645 24/11/12,20:50:04,07,08,1, 11.9,1,1, 8.629, 10512.275, 430.504, 52861.661 24/11/12,20:50:04,08,08,1, 11.9,1,1, 8.629, 10512.251, 430.444, 52861.671 24/11/12,20:50:04,09,08,1, 11.9,1,1, 8.629, 10512.298, 430.498, 52861.690 24/11/12,20:50:04,10,08,1, 11.9,1,1, 8.629, 10512.275, 430.476, 52861.600 24/11/12,20:50:04,11,08,1, 11.9,1,1, 8.629, 10512.300, 430.487, 52861.667 24/11/12,20:50:04,12,08,1, 11.9,1,1, 8.629, 10512.288, 430.476, 52861.656 24/11/12,20:50:04,13,08,1, 11.9,1,1, 8.629, 10512.314, 430.461, 52861.685 24/11/12,20:50:04,14,08,1, 11.9,1,1, 8.629, 10512.317, 430.519, 52861.707 24/11/12,20:50:04,15,08,1, 11.9,1,1, 8.629, 10512.323, 430.448, 52861.630 24/11/12,20:50:04,16,08,1, 11.9,1,1, 8.629, 10512.341, 430.515, 52861.666 24/11/12,20:50:04,17,08,1, 11.9,1,1, 8.629, 10512.313, 430.462, 52861.619 24/11/12,20:50:04,18,08,1, 11.9,1,1, 8.629, 10512.361, 430.548, 52861.677 24/11/12,20:50:04,19,08,1, 11.9,1,1, 8.629, 10512.345, 430.474, 52861.601 24/11/12,20:50:05,00,09,1, 11.9,1,1, 8.629, 10512.340, 430.474, 52861.601 24/11/12,20:50:05,01,09,1, 11.9,1,1, 8.629, 10512.320, 430.502, 52861.623 24/11/12,20:50:05,02,09,1, 11.9,1,1, 8.629, 10512.363, 430.559, 52861.689 24/11/12,20:50:05,03,09,1, 11.9,1,1, 8.629, 10512.357, 430.483, 52861.649 24/11/12,20:50:05,04,09,1, 11.9,1,1, 8.629, 10512.377, 430.545, 52861.647 24/11/12,20:50:05,05,09,1, 11.9,1,1, 8.629, 10512.356, 430.530, 52861.695 24/11/12,20:50:05,06,09,1, 11.9,1,1, 8.629, 10512.414, 430.511, 52861.634 24/11/12,20:50:05,07,09,1, 11.9,1,1, 8.629, 10512.388, 430.559, 52861.693 24/11/12,20:50:05,08,09,1, 11.9,1,1, 8.629, 10512.421, 430.522, 52861.616 24/11/12,20:50:05,09,09,1, 11.9,1,1, 8.629, 10512.405, 430.556, 52861.636 24/11/12,20:50:05,10,09,1, 11.9,1,1, 8.629, 10512.398, 430.496, 52861.660 24/11/12,20:50:05,11,09,1, 11.9,1,1, 8.629, 10512.412, 430.561, 52861.644 24/11/12,20:50:05,12,09,1, 11.9,1,1, 8.629, 10512.405, 430.485, 52861.669 24/11/12,20:50:05,13,09,1, 11.9,1,1, 8.629, 10512.455, 430.562, 52861.689 24/11/12,20:50:05,14,09,1, 11.9,1,1, 8.629, 10512.390, 430.494, 52861.608 24/11/12,20:50:05,15,09,1, 11.9,1,1, 8.629, 10512.434, 430.561, 52861.741 24/11/12,20:50:05,16,09,1, 11.9,1,1, 8.629, 10512.412, 430.497, 52861.644 24/11/12,20:50:05,17,09,1, 11.9,1,1, 8.629, 10512.447, 430.564, 52861.744 24/11/12,20:50:05,18,09,1, 11.9,1,1, 8.629, 10512.437, 430.503, 52861.732 24/11/12,20:50:05,19,09,1, 11.9,1,1, 8.629, 10512.479, 430.557, 52861.682 24/11/12,20:50:06,00,08,1, 11.9,1,1, 8.630, 10512.474, 430.557, 52861.682 24/11/12,20:50:06,01,08,1, 11.9,1,1, 8.630, 10512.460, 430.548, 52861.760 24/11/12,20:50:06,02,08,1, 11.9,1,1, 8.630, 10512.460, 430.571, 52861.717 24/11/12,20:50:06,03,08,1, 11.9,1,1, 8.630, 10512.452, 430.524, 52861.689 24/11/12,20:50:06,04,08,1, 11.9,1,1, 8.630, 10512.473, 430.600, 52861.706 24/11/12,20:50:06,05,08,1, 11.9,1,1, 8.630, 10512.438, 430.549, 52861.879 24/11/12,20:50:06,06,08,1, 11.9,1,1, 8.630, 10512.511, 430.614, 52861.794 24/11/12,20:50:06,07,08,1, 11.9,1,1, 8.630, 10512.469, 430.535, 52861.683 24/11/12,20:50:06,08,08,1, 11.9,1,1, 8.630, 10512.531, 430.627, 52861.760 24/11/12,20:50:06,09,08,1, 11.9,1,1, 8.630, 10512.478, 430.565, 52861.687 24/11/12,20:50:06,10,08,1, 11.9,1,1, 8.630, 10512.520, 430.626, 52861.769 24/11/12,20:50:06,11,08,1, 11.9,1,1, 8.630, 10512.490, 430.590, 52861.701 24/11/12,20:50:06,12,08,1, 11.9,1,1, 8.630, 10512.550, 430.625, 52861.796 24/11/12,20:50:06,13,08,1, 11.9,1,1, 8.630, 10512.502, 430.587, 52861.693 24/11/12,20:50:06,14,08,1, 11.9,1,1, 8.630, 10512.536, 430.614, 52861.718 24/11/12,20:50:06,15,08,1, 11.9,1,1, 8.630, 10512.518, 430.607, 52861.763 24/11/12,20:50:06,16,08,1, 11.9,1,1, 8.630, 10512.521, 430.616, 52861.721 24/11/12,20:50:06,17,08,1, 11.9,1,1, 8.630, 10512.525, 430.650, 52861.729 24/11/12,20:50:06,18,08,1, 11.9,1,1, 8.630, 10512.509, 430.598, 52861.789 24/11/12,20:50:06,19,08,1, 11.9,1,1, 8.630, 10512.521, 430.656, 52861.806 24/11/12,20:50:07,00,09,1, 11.9,1,1, 8.626, 10512.515, 430.656, 52861.806 24/11/12,20:50:07,01,09,1, 11.9,1,1, 8.626, 10512.549, 430.657, 52861.754 24/11/12,20:50:07,02,09,1, 11.9,1,1, 8.626, 10512.510, 430.605, 52861.753 24/11/12,20:50:07,03,09,1, 11.9,1,1, 8.626, 10512.550, 430.677, 52861.798 24/11/12,20:50:07,04,09,1, 11.9,1,1, 8.626, 10512.525, 430.591, 52861.751 24/11/12,20:50:07,05,09,1, 11.9,1,1, 8.626, 10512.562, 430.678, 52861.761 24/11/12,20:50:07,06,09,1, 11.9,1,1, 8.626, 10512.531, 430.580, 52861.727 24/11/12,20:50:07,07,09,1, 11.9,1,1, 8.626, 10512.534, 430.662, 52861.767 24/11/12,20:50:07,08,09,1, 11.9,1,1, 8.626, 10512.522, 430.616, 52861.848 24/11/12,20:50:07,09,09,1, 11.9,1,1, 8.626, 10512.533, 430.654, 52861.840 24/11/12,20:50:07,10,09,1, 11.9,1,1, 8.626, 10512.504, 430.648, 52861.809 24/11/12,20:50:07,11,09,1, 11.9,1,1, 8.626, 10512.560, 430.662, 52861.827 24/11/12,20:50:07,12,09,1, 11.9,1,1, 8.626, 10512.550, 430.672, 52861.810 24/11/12,20:50:07,13,09,1, 11.9,1,1, 8.626, 10512.578, 430.635, 52861.779 24/11/12,20:50:07,14,09,1, 11.9,1,1, 8.626, 10512.565, 430.702, 52861.823 24/11/12,20:50:07,15,09,1, 11.9,1,1, 8.626, 10512.561, 430.632, 52861.757 24/11/12,20:50:07,16,09,1, 11.9,1,1, 8.626, 10512.546, 430.712, 52861.866 24/11/12,20:50:07,17,09,1, 11.9,1,1, 8.626, 10512.556, 430.635, 52861.745 24/11/12,20:50:07,18,09,1, 11.9,1,1, 8.626, 10512.593, 430.722, 52861.878 24/11/12,20:50:07,19,09,1, 11.9,1,1, 8.626, 10512.559, 430.639, 52861.812 24/11/12,20:50:08,00,08,1, 11.9,1,1, 8.627, 10512.557, 430.639, 52861.812 24/11/12,20:50:08,01,08,1, 11.9,1,1, 8.627, 10512.574, 430.656, 52861.769 24/11/12,20:50:08,02,08,1, 11.9,1,1, 8.627, 10512.583, 430.719, 52861.793 24/11/12,20:50:08,03,08,1, 11.9,1,1, 8.627, 10512.582, 430.654, 52861.774 24/11/12,20:50:08,04,08,1, 11.9,1,1, 8.627, 10512.604, 430.688, 52861.806 24/11/12,20:50:08,05,08,1, 11.9,1,1, 8.627, 10512.583, 430.700, 52861.875 24/11/12,20:50:08,06,08,1, 11.9,1,1, 8.627, 10512.615, 430.695, 52861.837 24/11/12,20:50:08,07,08,1, 11.9,1,1, 8.627, 10512.603, 430.740, 52861.857 24/11/12,20:50:08,08,08,1, 11.9,1,1, 8.627, 10512.616, 430.684, 52861.853 24/11/12,20:50:08,09,08,1, 11.9,1,1, 8.627, 10512.643, 430.737, 52861.841 24/11/12,20:50:08,10,08,1, 11.9,1,1, 8.627, 10512.631, 430.669, 52861.798 24/11/12,20:50:08,11,08,1, 11.9,1,1, 8.627, 10512.659, 430.759, 52861.835 24/11/12,20:50:08,12,08,1, 11.9,1,1, 8.627, 10512.604, 430.663, 52861.812 24/11/12,20:50:08,13,08,1, 11.9,1,1, 8.627, 10512.646, 430.751, 52861.858 24/11/12,20:50:08,14,08,1, 11.9,1,1, 8.627, 10512.602, 430.677, 52861.808 24/11/12,20:50:08,15,08,1, 11.9,1,1, 8.627, 10512.621, 430.766, 52861.881 24/11/12,20:50:08,16,08,1, 11.9,1,1, 8.627, 10512.608, 430.701, 52861.758 24/11/12,20:50:08,17,08,1, 11.9,1,1, 8.627, 10512.660, 430.746, 52861.844 24/11/12,20:50:08,18,08,1, 11.9,1,1, 8.627, 10512.609, 430.720, 52861.846 24/11/12,20:50:08,19,08,1, 11.9,1,1, 8.627, 10512.624, 430.729, 52861.865 24/11/12,20:50:09,00,08,1, 12.0,1,1, 8.625, 10512.624, 430.729, 52861.865 24/11/12,20:50:09,01,08,1, 12.0,1,1, 8.625, 10512.642, 430.724, 52861.864 24/11/12,20:50:09,02,08,1, 12.0,1,1, 8.625, 10512.625, 430.769, 52861.836 24/11/12,20:50:09,03,08,1, 12.0,1,1, 8.625, 10512.643, 430.716, 52861.828 24/11/12,20:50:09,04,08,1, 12.0,1,1, 8.625, 10512.636, 430.806, 52861.817 24/11/12,20:50:09,05,08,1, 12.0,1,1, 8.625, 10512.647, 430.715, 52861.793 24/11/12,20:50:09,06,08,1, 12.0,1,1, 8.625, 10512.667, 430.793, 52861.904 24/11/12,20:50:09,07,08,1, 12.0,1,1, 8.625, 10512.629, 430.732, 52861.886 24/11/12,20:50:09,08,08,1, 12.0,1,1, 8.625, 10512.656, 430.801, 52861.940 24/11/12,20:50:09,09,08,1, 12.0,1,1, 8.625, 10512.641, 430.703, 52861.868 24/11/12,20:50:09,10,08,1, 12.0,1,1, 8.625, 10512.687, 430.799, 52861.930 24/11/12,20:50:09,11,08,1, 12.0,1,1, 8.625, 10512.666, 430.729, 52861.804 24/11/12,20:50:09,12,08,1, 12.0,1,1, 8.625, 10512.669, 430.803, 52861.937 24/11/12,20:50:09,13,08,1, 12.0,1,1, 8.625, 10512.644, 430.767, 52861.823 24/11/12,20:50:09,14,08,1, 12.0,1,1, 8.625, 10512.674, 430.784, 52861.918 24/11/12,20:50:09,15,08,1, 12.0,1,1, 8.625, 10512.662, 430.772, 52861.881 24/11/12,20:50:09,16,08,1, 12.0,1,1, 8.625, 10512.674, 430.767, 52861.957 24/11/12,20:50:09,17,08,1, 12.0,1,1, 8.625, 10512.662, 430.772, 52861.881 24/11/12,20:50:09,18,08,1, 12.0,1,1, 8.625, 10512.678, 430.747, 52861.844 24/11/12,20:50:09,19,08,1, 12.0,1,1, 8.625, 10512.672, 430.810, 52861.850 24/11/12,20:50:10,00,08,1, 11.8,1,1, 8.627, 10512.666, 430.810, 52861.850 24/11/12,20:50:10,01,08,1, 11.8,1,1, 8.627, 10512.708, 430.802, 52861.930 24/11/12,20:50:10,02,08,1, 11.8,1,1, 8.627, 10512.719, 430.744, 52861.864 24/11/12,20:50:10,03,08,1, 11.8,1,1, 8.627, 10512.704, 430.813, 52861.880 24/11/12,20:50:10,04,08,1, 11.8,1,1, 8.627, 10512.687, 430.763, 52861.874 24/11/12,20:50:10,05,08,1, 11.8,1,1, 8.627, 10512.712, 430.855, 52861.987 24/11/12,20:50:10,06,08,1, 11.8,1,1, 8.627, 10512.704, 430.754, 52861.826 24/11/12,20:50:10,07,08,1, 11.8,1,1, 8.627, 10512.695, 430.841, 52861.951 24/11/12,20:50:10,08,08,1, 11.8,1,1, 8.627, 10512.685, 430.768, 52861.842 24/11/12,20:50:10,09,08,1, 11.8,1,1, 8.627, 10512.722, 430.829, 52861.913 24/11/12,20:50:10,10,08,1, 11.8,1,1, 8.627, 10512.698, 430.804, 52861.942 24/11/12,20:50:10,11,08,1, 11.8,1,1, 8.627, 10512.717, 430.807, 52861.890 24/11/12,20:50:10,12,08,1, 11.8,1,1, 8.627, 10512.705, 430.807, 52861.887 24/11/12,20:50:10,13,08,1, 11.8,1,1, 8.627, 10512.723, 430.783, 52861.879 24/11/12,20:50:10,14,08,1, 11.8,1,1, 8.627, 10512.729, 430.836, 52861.839 24/11/12,20:50:10,15,08,1, 11.8,1,1, 8.627, 10512.732, 430.809, 52861.916 24/11/12,20:50:10,16,08,1, 11.8,1,1, 8.627, 10512.743, 430.850, 52861.888 24/11/12,20:50:10,17,08,1, 11.8,1,1, 8.627, 10512.713, 430.788, 52861.926 24/11/12,20:50:10,18,08,1, 11.8,1,1, 8.627, 10512.750, 430.881, 52861.951 24/11/12,20:50:10,19,08,1, 11.8,1,1, 8.627, 10512.725, 430.783, 52861.912 24/11/12,20:50:11,00,08,1, 11.9,1,1, 8.629, 10512.724, 430.783, 52861.912 24/11/12,20:50:11,01,08,1, 11.9,1,1, 8.629, 10512.724, 430.786, 52861.933 24/11/12,20:50:11,02,08,1, 11.9,1,1, 8.629, 10512.747, 430.851, 52861.930 24/11/12,20:50:11,03,08,1, 11.9,1,1, 8.629, 10512.715, 430.791, 52861.913 24/11/12,20:50:11,04,08,1, 11.9,1,1, 8.629, 10512.775, 430.869, 52861.942 24/11/12,20:50:11,05,08,1, 11.9,1,1, 8.629, 10512.738, 430.833, 52861.871 24/11/12,20:50:11,06,08,1, 11.9,1,1, 8.629, 10512.775, 430.852, 52861.937 24/11/12,20:50:11,07,08,1, 11.9,1,1, 8.629, 10512.763, 430.833, 52861.870 24/11/12,20:50:11,08,08,1, 11.9,1,1, 8.629, 10512.772, 430.849, 52861.924 24/11/12,20:50:11,09,08,1, 11.9,1,1, 8.629, 10512.760, 430.837, 52861.954 24/11/12,20:50:11,10,08,1, 11.9,1,1, 8.629, 10512.788, 430.792, 52861.898 24/11/12,20:50:11,11,08,1, 11.9,1,1, 8.629, 10512.778, 430.896, 52861.988 24/11/12,20:50:11,12,08,1, 11.9,1,1, 8.629, 10512.763, 430.819, 52861.915 24/11/12,20:50:11,13,08,1, 11.9,1,1, 8.629, 10512.797, 430.885, 52861.990 24/11/12,20:50:11,14,08,1, 11.9,1,1, 8.629, 10512.770, 430.827, 52861.829 24/11/12,20:50:11,15,08,1, 11.9,1,1, 8.629, 10512.782, 430.923, 52861.914 24/11/12,20:50:11,16,08,1, 11.9,1,1, 8.629, 10512.742, 430.834, 52861.856 24/11/12,20:50:11,17,08,1, 11.9,1,1, 8.629, 10512.811, 430.903, 52861.992 24/11/12,20:50:11,18,08,1, 11.9,1,1, 8.629, 10512.749, 430.838, 52861.882 24/11/12,20:50:11,19,08,1, 11.9,1,1, 8.629, 10512.810, 430.910, 52861.937 24/11/12,20:50:12,00,09,1, 11.9,1,1, 8.628, 10512.807, 430.910, 52861.937 24/11/12,20:50:12,01,09,1, 11.9,1,1, 8.628, 10512.776, 430.871, 52861.928 24/11/12,20:50:12,02,09,1, 11.9,1,1, 8.628, 10512.796, 430.861, 52861.963 24/11/12,20:50:12,03,09,1, 11.9,1,1, 8.628, 10512.798, 430.876, 52861.961 24/11/12,20:50:12,04,09,1, 11.9,1,1, 8.628, 10512.801, 430.897, 52861.911 24/11/12,20:50:12,05,09,1, 11.9,1,1, 8.628, 10512.830, 430.856, 52861.933 24/11/12,20:50:12,06,09,1, 11.9,1,1, 8.628, 10512.816, 430.898, 52861.912 24/11/12,20:50:12,07,09,1, 11.9,1,1, 8.628, 10512.795, 430.841, 52861.933 24/11/12,20:50:12,08,09,1, 11.9,1,1, 8.628, 10512.827, 430.920, 52861.957 24/11/12,20:50:12,09,09,1, 11.9,1,1, 8.628, 10512.797, 430.869, 52861.915 24/11/12,20:50:12,10,09,1, 11.9,1,1, 8.628, 10512.804, 430.932, 52861.964 24/11/12,20:50:12,11,09,1, 11.9,1,1, 8.628, 10512.802, 430.853, 52861.861 24/11/12,20:50:12,12,09,1, 11.9,1,1, 8.628, 10512.829, 430.919, 52861.992 24/11/12,20:50:12,13,09,1, 11.9,1,1, 8.628, 10512.810, 430.863, 52861.889 24/11/12,20:50:12,14,09,1, 11.9,1,1, 8.628, 10512.830, 430.944, 52861.943 24/11/12,20:50:12,15,09,1, 11.9,1,1, 8.628, 10512.791, 430.857, 52861.949 24/11/12,20:50:12,16,09,1, 11.9,1,1, 8.628, 10512.832, 430.932, 52861.916 24/11/12,20:50:12,17,09,1, 11.9,1,1, 8.628, 10512.826, 430.892, 52861.901 24/11/12,20:50:12,18,09,1, 11.9,1,1, 8.628, 10512.867, 430.935, 52861.905 24/11/12,20:50:12,19,09,1, 11.9,1,1, 8.628, 10512.819, 430.882, 52861.971 24/11/12,20:50:13,00,08,1, 11.9,1,1, 8.629, 10512.816, 430.882, 52861.971 24/11/12,20:50:13,01,08,1, 11.9,1,1, 8.629, 10512.834, 430.900, 52861.885 24/11/12,20:50:13,02,08,1, 11.9,1,1, 8.629, 10512.839, 430.900, 52861.896 24/11/12,20:50:13,03,08,1, 11.9,1,1, 8.629, 10512.856, 430.926, 52861.977 24/11/12,20:50:13,04,08,1, 11.9,1,1, 8.629, 10512.878, 430.878, 52862.006 24/11/12,20:50:13,05,08,1, 11.9,1,1, 8.629, 10512.858, 430.939, 52861.915 24/11/12,20:50:13,06,08,1, 11.9,1,1, 8.629, 10512.866, 430.872, 52861.882 24/11/12,20:50:13,07,08,1, 11.9,1,1, 8.629, 10512.891, 430.963, 52861.914 24/11/12,20:50:13,08,08,1, 11.9,1,1, 8.629, 10512.861, 430.866, 52861.909 24/11/12,20:50:13,09,08,1, 11.9,1,1, 8.629, 10512.881, 430.976, 52861.955 24/11/12,20:50:13,10,08,1, 11.9,1,1, 8.629, 10512.882, 430.872, 52861.880 24/11/12,20:50:13,11,08,1, 11.9,1,1, 8.629, 10512.876, 430.955, 52861.949 24/11/12,20:50:13,12,08,1, 11.9,1,1, 8.629, 10512.845, 430.866, 52861.897 24/11/12,20:50:13,13,08,1, 11.9,1,1, 8.629, 10512.888, 430.965, 52861.922 24/11/12,20:50:13,14,08,1, 11.9,1,1, 8.629, 10512.882, 430.906, 52861.897 24/11/12,20:50:13,15,08,1, 11.9,1,1, 8.629, 10512.897, 430.943, 52861.992 24/11/12,20:50:13,16,08,1, 11.9,1,1, 8.629, 10512.881, 430.912, 52861.932 24/11/12,20:50:13,17,08,1, 11.9,1,1, 8.629, 10512.913, 430.963, 52861.986 24/11/12,20:50:13,18,08,1, 11.9,1,1, 8.629, 10512.886, 430.942, 52861.887 24/11/12,20:50:13,19,08,1, 11.9,1,1, 8.629, 10512.880, 430.953, 52861.948 24/11/12,20:50:14,00,08,1, 11.9,1,1, 8.631, 10512.874, 430.953, 52861.948 24/11/12,20:50:14,01,08,1, 11.9,1,1, 8.631, 10512.911, 430.932, 52861.924 24/11/12,20:50:14,02,08,1, 11.9,1,1, 8.631, 10512.911, 430.960, 52861.921 24/11/12,20:50:14,03,08,1, 11.9,1,1, 8.631, 10512.917, 430.929, 52861.924 24/11/12,20:50:14,04,08,1, 11.9,1,1, 8.631, 10512.887, 431.002, 52861.923 24/11/12,20:50:14,05,08,1, 11.9,1,1, 8.631, 10512.920, 430.921, 52861.903 24/11/12,20:50:14,06,08,1, 11.9,1,1, 8.631, 10512.942, 431.009, 52861.994 24/11/12,20:50:14,07,08,1, 11.9,1,1, 8.631, 10512.922, 430.904, 52861.931 24/11/12,20:50:14,08,08,1, 11.9,1,1, 8.631, 10512.955, 430.983, 52861.957 24/11/12,20:50:14,09,08,1, 11.9,1,1, 8.631, 10512.912, 430.914, 52861.872 24/11/12,20:50:14,10,08,1, 11.9,1,1, 8.631, 10512.953, 430.992, 52861.936 24/11/12,20:50:14,11,08,1, 11.9,1,1, 8.631, 10512.925, 430.917, 52861.874 24/11/12,20:50:14,12,08,1, 11.9,1,1, 8.631, 10512.941, 430.966, 52861.959 24/11/12,20:50:14,13,08,1, 11.9,1,1, 8.631, 10512.940, 430.943, 52861.879 24/11/12,20:50:14,14,08,1, 11.9,1,1, 8.631, 10512.954, 430.978, 52861.964 24/11/12,20:50:14,15,08,1, 11.9,1,1, 8.631, 10512.924, 430.939, 52861.929 24/11/12,20:50:14,16,08,1, 11.9,1,1, 8.631, 10512.957, 430.988, 52861.932 24/11/12,20:50:14,17,08,1, 11.9,1,1, 8.631, 10512.930, 430.963, 52861.932 24/11/12,20:50:14,18,08,1, 11.9,1,1, 8.631, 10512.947, 430.963, 52862.043 24/11/12,20:50:14,19,08,1, 11.9,1,1, 8.631, 10512.927, 430.996, 52861.942 24/11/12,20:50:15,00,09,1, 11.9,1,1, 8.629, 10512.924, 430.996, 52861.942 24/11/12,20:50:15,01,09,1, 11.9,1,1, 8.629, 10512.951, 431.014, 52862.005 24/11/12,20:50:15,02,09,1, 11.9,1,1, 8.629, 10512.949, 430.949, 52861.886 24/11/12,20:50:15,03,09,1, 11.9,1,1, 8.629, 10512.948, 430.987, 52861.941 24/11/12,20:50:15,04,09,1, 11.9,1,1, 8.629, 10512.936, 430.951, 52861.983 24/11/12,20:50:15,05,09,1, 11.9,1,1, 8.629, 10512.970, 431.001, 52861.960 24/11/12,20:50:15,06,09,1, 11.9,1,1, 8.629, 10512.947, 430.938, 52861.894 24/11/12,20:50:15,07,09,1, 11.9,1,1, 8.629, 10512.952, 431.016, 52862.035 24/11/12,20:50:15,08,09,1, 11.9,1,1, 8.629, 10512.945, 430.940, 52861.963 24/11/12,20:50:15,09,09,1, 11.9,1,1, 8.629, 10512.968, 431.016, 52861.948 24/11/12,20:50:15,10,09,1, 11.9,1,1, 8.629, 10512.956, 430.946, 52861.949 24/11/12,20:50:15,11,09,1, 11.9,1,1, 8.629, 10513.009, 431.019, 52861.944 24/11/12,20:50:15,12,09,1, 11.9,1,1, 8.629, 10512.959, 430.953, 52861.980 24/11/12,20:50:15,13,09,1, 11.9,1,1, 8.629, 10512.986, 431.002, 52861.966 24/11/12,20:50:15,14,09,1, 11.9,1,1, 8.629, 10512.955, 430.978, 52861.928 24/11/12,20:50:15,15,09,1, 11.9,1,1, 8.629, 10512.948, 431.004, 52862.024 24/11/12,20:50:15,16,09,1, 11.9,1,1, 8.629, 10512.973, 431.016, 52861.906 24/11/12,20:50:15,17,09,1, 11.9,1,1, 8.629, 10512.991, 430.990, 52862.013 24/11/12,20:50:15,18,09,1, 11.9,1,1, 8.629, 10512.983, 431.030, 52862.009 24/11/12,20:50:15,19,09,1, 11.9,1,1, 8.629, 10512.951, 431.001, 52861.942 24/11/12,20:50:16,00,09,1, 11.9,1,1, 8.629, 10512.949, 431.001, 52861.942 24/11/12,20:50:16,01,09,1, 11.9,1,1, 8.629, 10512.982, 430.956, 52861.918 24/11/12,20:50:16,02,09,1, 11.9,1,1, 8.629, 10512.985, 431.048, 52862.005 24/11/12,20:50:16,03,09,1, 11.9,1,1, 8.629, 10512.967, 430.958, 52861.867 24/11/12,20:50:16,04,09,1, 11.9,1,1, 8.629, 10512.977, 431.046, 52861.962 24/11/12,20:50:16,05,09,1, 11.9,1,1, 8.629, 10512.979, 430.964, 52861.980 24/11/12,20:50:16,06,09,1, 11.9,1,1, 8.629, 10512.996, 431.030, 52861.967 24/11/12,20:50:16,07,09,1, 11.9,1,1, 8.629, 10512.955, 430.958, 52861.955 24/11/12,20:50:16,08,09,1, 11.9,1,1, 8.629, 10512.992, 431.044, 52861.994 24/11/12,20:50:16,09,09,1, 11.9,1,1, 8.629, 10512.989, 430.984, 52861.974 24/11/12,20:50:16,10,09,1, 11.9,1,1, 8.629, 10513.004, 431.041, 52861.965 24/11/12,20:50:16,11,09,1, 11.9,1,1, 8.629, 10512.995, 430.991, 52861.947 24/11/12,20:50:16,12,09,1, 11.9,1,1, 8.629, 10513.000, 431.044, 52861.950 24/11/12,20:50:16,13,09,1, 11.9,1,1, 8.629, 10512.974, 431.012, 52862.000 24/11/12,20:50:16,14,09,1, 11.9,1,1, 8.629, 10513.001, 431.034, 52861.945 24/11/12,20:50:16,15,09,1, 11.9,1,1, 8.629, 10512.991, 431.024, 52861.903 24/11/12,20:50:16,16,09,1, 11.9,1,1, 8.629, 10513.030, 431.002, 52862.031 24/11/12,20:50:16,17,09,1, 11.9,1,1, 8.629, 10513.014, 431.029, 52862.019 24/11/12,20:50:16,18,09,1, 11.9,1,1, 8.629, 10512.999, 431.002, 52861.959 24/11/12,20:50:16,19,09,1, 11.9,1,1, 8.629, 10512.995, 431.039, 52861.966 24/11/12,20:50:17,00,09,1, 11.9,1,1, 8.631, 10512.991, 431.039, 52861.966 24/11/12,20:50:17,01,09,1, 11.9,1,1, 8.631, 10513.015, 431.056, 52862.019 24/11/12,20:50:17,02,09,1, 11.9,1,1, 8.631, 10513.029, 430.957, 52861.919 24/11/12,20:50:17,03,09,1, 11.9,1,1, 8.631, 10513.035, 431.039, 52862.042 24/11/12,20:50:17,04,09,1, 11.9,1,1, 8.631, 10513.003, 430.965, 52861.947 24/11/12,20:50:17,05,09,1, 11.9,1,1, 8.631, 10513.039, 431.034, 52861.991 24/11/12,20:50:17,06,09,1, 11.9,1,1, 8.631, 10513.011, 431.000, 52861.906 24/11/12,20:50:17,07,09,1, 11.9,1,1, 8.631, 10513.052, 431.078, 52861.965 24/11/12,20:50:17,08,09,1, 11.9,1,1, 8.631, 10513.047, 430.978, 52861.999 24/11/12,20:50:17,09,09,1, 11.9,1,1, 8.631, 10513.045, 431.047, 52862.050 24/11/12,20:50:17,10,09,1, 11.9,1,1, 8.631, 10513.023, 431.017, 52861.917 24/11/12,20:50:17,11,09,1, 11.9,1,1, 8.631, 10513.054, 431.050, 52861.976 24/11/12,20:50:17,12,09,1, 11.9,1,1, 8.631, 10513.041, 431.012, 52861.957 24/11/12,20:50:17,13,09,1, 11.9,1,1, 8.631, 10513.047, 431.025, 52862.002 24/11/12,20:50:17,14,09,1, 11.9,1,1, 8.631, 10513.025, 431.024, 52861.944 24/11/12,20:50:17,15,09,1, 11.9,1,1, 8.631, 10513.038, 431.033, 52861.939 24/11/12,20:50:17,16,09,1, 11.9,1,1, 8.631, 10513.035, 431.034, 52861.916 24/11/12,20:50:17,17,09,1, 11.9,1,1, 8.631, 10513.067, 431.005, 52861.994 24/11/12,20:50:17,18,09,1, 11.9,1,1, 8.631, 10513.035, 431.047, 52861.961 24/11/12,20:50:17,19,09,1, 11.9,1,1, 8.631, 10513.046, 431.007, 52861.996 24/11/12,20:50:18,00,08,1, 11.8,1,1, 8.633, 10513.041, 431.007, 52861.996 24/11/12,20:50:18,01,08,1, 11.8,1,1, 8.633, 10513.070, 430.993, 52861.933 24/11/12,20:50:18,02,08,1, 11.8,1,1, 8.633, 10513.059, 431.084, 52862.029 24/11/12,20:50:18,03,08,1, 11.8,1,1, 8.633, 10513.049, 430.986, 52862.007 24/11/12,20:50:18,04,08,1, 11.8,1,1, 8.633, 10513.063, 431.067, 52862.080 24/11/12,20:50:18,05,08,1, 11.8,1,1, 8.633, 10513.021, 430.953, 52861.958 24/11/12,20:50:18,06,08,1, 11.8,1,1, 8.633, 10513.074, 431.038, 52862.070 24/11/12,20:50:18,07,08,1, 11.8,1,1, 8.633, 10513.055, 430.983, 52861.988 24/11/12,20:50:18,08,08,1, 11.8,1,1, 8.633, 10513.103, 431.074, 52862.086 24/11/12,20:50:18,09,08,1, 11.8,1,1, 8.633, 10513.044, 431.003, 52861.932 24/11/12,20:50:18,10,08,1, 11.8,1,1, 8.633, 10513.079, 431.043, 52862.005 24/11/12,20:50:18,11,08,1, 11.8,1,1, 8.633, 10513.057, 430.992, 52861.942 24/11/12,20:50:18,12,08,1, 11.8,1,1, 8.633, 10513.103, 431.050, 52862.030 24/11/12,20:50:18,13,08,1, 11.8,1,1, 8.633, 10513.077, 431.012, 52861.933 24/11/12,20:50:18,14,08,1, 11.8,1,1, 8.633, 10513.075, 431.039, 52862.023 24/11/12,20:50:18,15,08,1, 11.8,1,1, 8.633, 10513.070, 431.031, 52861.950 24/11/12,20:50:18,16,08,1, 11.8,1,1, 8.633, 10513.060, 430.999, 52862.016 24/11/12,20:50:18,17,08,1, 11.8,1,1, 8.633, 10513.068, 431.036, 52861.976 24/11/12,20:50:18,18,08,1, 11.8,1,1, 8.633, 10513.080, 430.994, 52861.957 24/11/12,20:50:18,19,08,1, 11.8,1,1, 8.633, 10513.069, 431.056, 52861.966 24/11/12,20:50:19,00,08,1, 12.0,1,1, 8.631, 10513.066, 431.056, 52861.966 24/11/12,20:50:19,01,08,1, 12.0,1,1, 8.631, 10513.097, 431.068, 52862.070 24/11/12,20:50:19,02,08,1, 12.0,1,1, 8.631, 10513.064, 430.975, 52861.930 24/11/12,20:50:19,03,08,1, 12.0,1,1, 8.631, 10513.084, 431.062, 52862.027 24/11/12,20:50:19,04,08,1, 12.0,1,1, 8.631, 10513.058, 430.980, 52862.036 24/11/12,20:50:19,05,08,1, 12.0,1,1, 8.631, 10513.098, 431.052, 52861.952 24/11/12,20:50:19,06,08,1, 12.0,1,1, 8.631, 10513.067, 430.950, 52861.994 24/11/12,20:50:19,07,08,1, 12.0,1,1, 8.631, 10513.097, 431.027, 52862.037 24/11/12,20:50:19,08,08,1, 12.0,1,1, 8.631, 10513.093, 430.960, 52861.919 24/11/12,20:50:19,09,08,1, 12.0,1,1, 8.631, 10513.100, 431.049, 52862.082 24/11/12,20:50:19,10,08,1, 12.0,1,1, 8.631, 10513.082, 430.980, 52861.966 24/11/12,20:50:19,11,08,1, 12.0,1,1, 8.631, 10513.115, 431.047, 52862.064 24/11/12,20:50:19,12,08,1, 12.0,1,1, 8.631, 10513.091, 430.984, 52861.955 24/11/12,20:50:19,13,08,1, 12.0,1,1, 8.631, 10513.093, 431.040, 52862.021 24/11/12,20:50:19,14,08,1, 12.0,1,1, 8.631, 10513.068, 430.982, 52861.996 24/11/12,20:50:19,15,08,1, 12.0,1,1, 8.631, 10513.102, 430.996, 52862.066 24/11/12,20:50:19,16,08,1, 12.0,1,1, 8.631, 10513.066, 430.992, 52861.997 24/11/12,20:50:19,17,08,1, 12.0,1,1, 8.631, 10513.088, 431.004, 52861.983 24/11/12,20:50:19,18,08,1, 12.0,1,1, 8.631, 10513.064, 430.997, 52862.066 24/11/12,20:50:19,19,08,1, 12.0,1,1, 8.631, 10513.098, 430.968, 52861.944 24/11/12,20:50:20,00,09,1, 11.9,1,1, 8.631, 10513.091, 430.968, 52861.944 24/11/12,20:50:20,01,09,1, 11.9,1,1, 8.631, 10513.081, 430.975, 52861.981 24/11/12,20:50:20,02,09,1, 11.9,1,1, 8.631, 10513.094, 431.022, 52862.037 24/11/12,20:50:20,03,09,1, 11.9,1,1, 8.631, 10513.098, 430.965, 52861.927 24/11/12,20:50:20,04,09,1, 11.9,1,1, 8.631, 10513.082, 431.021, 52862.053 24/11/12,20:50:20,05,09,1, 11.9,1,1, 8.631, 10513.078, 430.937, 52861.994 24/11/12,20:50:20,06,09,1, 11.9,1,1, 8.631, 10513.098, 431.029, 52862.026 24/11/12,20:50:20,07,09,1, 11.9,1,1, 8.631, 10513.075, 430.954, 52862.035 24/11/12,20:50:20,08,09,1, 11.9,1,1, 8.631, 10513.104, 431.035, 52862.099 24/11/12,20:50:20,09,09,1, 11.9,1,1, 8.631, 10513.082, 430.940, 52862.001 24/11/12,20:50:20,10,09,1, 11.9,1,1, 8.631, 10513.106, 431.026, 52862.052 24/11/12,20:50:20,11,09,1, 11.9,1,1, 8.631, 10513.077, 430.953, 52862.007 24/11/12,20:50:20,12,09,1, 11.9,1,1, 8.631, 10513.124, 431.005, 52862.084 24/11/12,20:50:20,13,09,1, 11.9,1,1, 8.631, 10513.116, 430.948, 52861.979 24/11/12,20:50:20,14,09,1, 11.9,1,1, 8.631, 10513.134, 431.001, 52862.063 24/11/12,20:50:20,15,09,1, 11.9,1,1, 8.631, 10513.122, 430.950, 52861.966 24/11/12,20:50:20,16,09,1, 11.9,1,1, 8.631, 10513.123, 430.980, 52861.993 24/11/12,20:50:20,17,09,1, 11.9,1,1, 8.631, 10513.110, 430.985, 52862.049 24/11/12,20:50:20,18,09,1, 11.9,1,1, 8.631, 10513.124, 430.969, 52862.040 24/11/12,20:50:20,19,09,1, 11.9,1,1, 8.631, 10513.128, 430.978, 52861.970 24/11/12,20:50:21,00,09,1, 12.0,1,1, 8.629, 10513.124, 430.978, 52861.970 24/11/12,20:50:21,01,09,1, 12.0,1,1, 8.629, 10513.120, 430.989, 52861.973 24/11/12,20:50:21,02,09,1, 12.0,1,1, 8.629, 10513.131, 430.932, 52862.060 24/11/12,20:50:21,03,09,1, 12.0,1,1, 8.629, 10513.119, 431.025, 52862.047 24/11/12,20:50:21,04,09,1, 12.0,1,1, 8.629, 10513.115, 430.942, 52861.954 24/11/12,20:50:21,05,09,1, 12.0,1,1, 8.629, 10513.147, 431.010, 52862.043 24/11/12,20:50:21,06,09,1, 12.0,1,1, 8.629, 10513.143, 430.953, 52861.989 24/11/12,20:50:21,07,09,1, 12.0,1,1, 8.629, 10513.157, 430.987, 52862.052 24/11/12,20:50:21,08,09,1, 12.0,1,1, 8.629, 10513.116, 430.938, 52862.011 24/11/12,20:50:21,09,09,1, 12.0,1,1, 8.629, 10513.149, 431.006, 52862.049 24/11/12,20:50:21,10,09,1, 12.0,1,1, 8.629, 10513.135, 430.922, 52862.011 24/11/12,20:50:21,11,09,1, 12.0,1,1, 8.629, 10513.135, 431.011, 52862.015 24/11/12,20:50:21,12,09,1, 12.0,1,1, 8.629, 10513.121, 430.903, 52861.955 24/11/12,20:50:21,13,09,1, 12.0,1,1, 8.629, 10513.144, 430.993, 52862.168 24/11/12,20:50:21,14,09,1, 12.0,1,1, 8.629, 10513.128, 430.933, 52861.941 24/11/12,20:50:21,15,09,1, 12.0,1,1, 8.629, 10513.144, 430.981, 52862.194 24/11/12,20:50:21,16,09,1, 12.0,1,1, 8.629, 10513.119, 430.914, 52861.948 24/11/12,20:50:21,17,09,1, 12.0,1,1, 8.629, 10513.146, 430.957, 52862.002 24/11/12,20:50:21,18,09,1, 12.0,1,1, 8.629, 10513.129, 430.942, 52861.967 24/11/12,20:50:21,19,09,1, 12.0,1,1, 8.629, 10513.164, 430.978, 52862.057 24/11/12,20:50:22,00,08,1, 11.9,1,1, 8.634, 10513.158, 430.978, 52862.057 24/11/12,20:50:22,01,08,1, 11.9,1,1, 8.634, 10513.146, 430.962, 52862.009 24/11/12,20:50:22,02,08,1, 11.9,1,1, 8.634, 10513.135, 430.982, 52862.064 24/11/12,20:50:22,03,08,1, 11.9,1,1, 8.634, 10513.145, 430.962, 52862.041 24/11/12,20:50:22,04,08,1, 11.9,1,1, 8.634, 10513.142, 430.972, 52862.012 24/11/12,20:50:22,05,08,1, 11.9,1,1, 8.634, 10513.123, 430.948, 52862.000 24/11/12,20:50:22,06,08,1, 11.9,1,1, 8.634, 10513.167, 430.987, 52862.052 24/11/12,20:50:22,07,08,1, 11.9,1,1, 8.634, 10513.127, 430.922, 52862.002 24/11/12,20:50:22,08,08,1, 11.9,1,1, 8.634, 10513.135, 430.994, 52862.031 24/11/12,20:50:22,09,08,1, 11.9,1,1, 8.634, 10513.124, 430.894, 52861.996 24/11/12,20:50:22,10,08,1, 11.9,1,1, 8.634, 10513.155, 430.995, 52862.083 24/11/12,20:50:22,11,08,1, 11.9,1,1, 8.634, 10513.101, 430.923, 52862.041 24/11/12,20:50:22,12,08,1, 11.9,1,1, 8.634, 10513.127, 430.964, 52862.046 24/11/12,20:50:22,13,08,1, 11.9,1,1, 8.634, 10513.098, 430.909, 52861.982 24/11/12,20:50:22,14,08,1, 11.9,1,1, 8.634, 10513.144, 430.998, 52862.056 24/11/12,20:50:22,15,08,1, 11.9,1,1, 8.634, 10513.132, 430.891, 52861.980 24/11/12,20:50:22,16,08,1, 11.9,1,1, 8.634, 10513.168, 430.976, 52862.043 24/11/12,20:50:22,17,08,1, 11.9,1,1, 8.634, 10513.162, 430.899, 52862.079 24/11/12,20:50:22,18,08,1, 11.9,1,1, 8.634, 10513.190, 430.960, 52862.117 24/11/12,20:50:22,19,08,1, 11.9,1,1, 8.634, 10513.139, 430.905, 52862.078 24/11/12,20:50:23,00,08,1, 11.9,1,1, 8.628, 10513.133, 430.905, 52862.078 24/11/12,20:50:23,01,08,1, 11.9,1,1, 8.628, 10513.160, 430.930, 52862.072 24/11/12,20:50:23,02,08,1, 11.9,1,1, 8.628, 10513.176, 430.940, 52862.121 24/11/12,20:50:23,03,08,1, 11.9,1,1, 8.628, 10513.161, 430.921, 52862.081 24/11/12,20:50:23,04,08,1, 11.9,1,1, 8.628, 10513.186, 430.920, 52862.109 24/11/12,20:50:23,05,08,1, 11.9,1,1, 8.628, 10513.158, 430.935, 52862.071 24/11/12,20:50:23,06,08,1, 11.9,1,1, 8.628, 10513.177, 430.900, 52862.067 24/11/12,20:50:23,07,08,1, 11.9,1,1, 8.628, 10513.182, 430.943, 52862.063 24/11/12,20:50:23,08,08,1, 11.9,1,1, 8.628, 10513.159, 430.874, 52862.010 24/11/12,20:50:23,09,08,1, 11.9,1,1, 8.628, 10513.173, 430.943, 52862.060 24/11/12,20:50:23,10,08,1, 11.9,1,1, 8.628, 10513.188, 430.889, 52862.085 24/11/12,20:50:23,11,08,1, 11.9,1,1, 8.628, 10513.177, 430.942, 52862.080 24/11/12,20:50:23,12,08,1, 11.9,1,1, 8.628, 10513.173, 430.840, 52862.104 24/11/12,20:50:23,13,08,1, 11.9,1,1, 8.628, 10513.198, 430.940, 52862.161 24/11/12,20:50:23,14,08,1, 11.9,1,1, 8.628, 10513.186, 430.850, 52862.051 24/11/12,20:50:23,15,08,1, 11.9,1,1, 8.628, 10513.183, 430.958, 52862.154 24/11/12,20:50:23,16,08,1, 11.9,1,1, 8.628, 10513.180, 430.882, 52862.073 24/11/12,20:50:23,17,08,1, 11.9,1,1, 8.628, 10513.200, 430.961, 52862.102 24/11/12,20:50:23,18,08,1, 11.9,1,1, 8.628, 10513.190, 430.846, 52862.066 24/11/12,20:50:23,19,08,1, 11.9,1,1, 8.628, 10513.214, 430.951, 52862.189 24/11/12,20:50:24,00,08,1, 11.9,1,1, 8.631, 10513.208, 430.951, 52862.189 24/11/12,20:50:24,01,08,1, 11.9,1,1, 8.631, 10513.209, 430.929, 52862.089 24/11/12,20:50:24,02,08,1, 11.9,1,1, 8.631, 10513.145, 430.850, 52862.032 24/11/12,20:50:24,03,08,1, 11.9,1,1, 8.631, 10513.197, 430.908, 52862.109 24/11/12,20:50:24,04,08,1, 11.9,1,1, 8.631, 10513.165, 430.863, 52862.115 24/11/12,20:50:24,05,08,1, 11.9,1,1, 8.631, 10513.188, 430.889, 52862.065 24/11/12,20:50:24,06,08,1, 11.9,1,1, 8.631, 10513.192, 430.876, 52862.067 24/11/12,20:50:24,07,08,1, 11.9,1,1, 8.631, 10513.189, 430.892, 52862.094 24/11/12,20:50:24,08,08,1, 11.9,1,1, 8.631, 10513.179, 430.907, 52862.014 24/11/12,20:50:24,09,08,1, 11.9,1,1, 8.631, 10513.235, 430.903, 52862.100 24/11/12,20:50:24,10,08,1, 11.9,1,1, 8.631, 10513.185, 430.886, 52862.034 24/11/12,20:50:24,11,08,1, 11.9,1,1, 8.631, 10513.221, 430.880, 52862.074 24/11/12,20:50:24,12,08,1, 11.9,1,1, 8.631, 10513.202, 430.905, 52862.059 24/11/12,20:50:24,13,08,1, 11.9,1,1, 8.631, 10513.194, 430.879, 52862.075 24/11/12,20:50:24,14,08,1, 11.9,1,1, 8.631, 10513.190, 430.925, 52862.036 24/11/12,20:50:24,15,08,1, 11.9,1,1, 8.631, 10513.186, 430.844, 52862.028 24/11/12,20:50:24,16,08,1, 11.9,1,1, 8.631, 10513.211, 430.915, 52862.068 24/11/12,20:50:24,17,08,1, 11.9,1,1, 8.631, 10513.208, 430.836, 52862.112 24/11/12,20:50:24,18,08,1, 11.9,1,1, 8.631, 10513.212, 430.919, 52862.049 24/11/12,20:50:24,19,08,1, 11.9,1,1, 8.631, 10513.195, 430.837, 52861.958 24/11/12,20:50:25,00,08,1, 12.0,1,1, 8.631, 10513.191, 430.837, 52861.958 24/11/12,20:50:25,01,08,1, 12.0,1,1, 8.631, 10513.179, 430.839, 52862.025 24/11/12,20:50:25,02,08,1, 12.0,1,1, 8.631, 10513.200, 430.913, 52862.081 24/11/12,20:50:25,03,08,1, 12.0,1,1, 8.631, 10513.190, 430.826, 52861.975 24/11/12,20:50:25,04,08,1, 12.0,1,1, 8.631, 10513.207, 430.902, 52862.124 24/11/12,20:50:25,05,08,1, 12.0,1,1, 8.631, 10513.203, 430.848, 52862.022 24/11/12,20:50:25,06,08,1, 12.0,1,1, 8.631, 10513.228, 430.877, 52862.060 24/11/12,20:50:25,07,08,1, 12.0,1,1, 8.631, 10513.199, 430.821, 52862.014 24/11/12,20:50:25,08,08,1, 12.0,1,1, 8.631, 10513.229, 430.882, 52862.018 24/11/12,20:50:25,09,08,1, 12.0,1,1, 8.631, 10513.211, 430.824, 52862.043 24/11/12,20:50:25,10,08,1, 12.0,1,1, 8.631, 10513.203, 430.878, 52862.031 24/11/12,20:50:25,11,08,1, 12.0,1,1, 8.631, 10513.234, 430.847, 52862.019 24/11/12,20:50:25,12,08,1, 12.0,1,1, 8.631, 10513.219, 430.846, 52861.993 24/11/12,20:50:25,13,08,1, 12.0,1,1, 8.631, 10513.214, 430.852, 52862.007 24/11/12,20:50:25,14,08,1, 12.0,1,1, 8.631, 10513.226, 430.865, 52862.038 24/11/12,20:50:25,15,08,1, 12.0,1,1, 8.631, 10513.206, 430.841, 52861.985 24/11/12,20:50:25,16,08,1, 12.0,1,1, 8.631, 10513.219, 430.831, 52862.025 24/11/12,20:50:25,17,08,1, 12.0,1,1, 8.631, 10513.210, 430.865, 52861.980 24/11/12,20:50:25,18,08,1, 12.0,1,1, 8.631, 10513.217, 430.821, 52861.992 24/11/12,20:50:25,19,08,1, 12.0,1,1, 8.631, 10513.209, 430.858, 52862.023 24/11/12,20:50:26,00,09,1, 11.9,1,1, 8.631, 10513.208, 430.858, 52862.023 24/11/12,20:50:26,01,09,1, 11.9,1,1, 8.631, 10513.237, 430.893, 52862.080 24/11/12,20:50:26,02,09,1, 11.9,1,1, 8.631, 10513.204, 430.796, 52862.024 24/11/12,20:50:26,03,09,1, 11.9,1,1, 8.631, 10513.235, 430.869, 52862.024 24/11/12,20:50:26,04,09,1, 11.9,1,1, 8.631, 10513.210, 430.791, 52861.950 24/11/12,20:50:26,05,09,1, 11.9,1,1, 8.631, 10513.245, 430.878, 52862.022 24/11/12,20:50:26,06,09,1, 11.9,1,1, 8.631, 10513.231, 430.790, 52862.003 24/11/12,20:50:26,07,09,1, 11.9,1,1, 8.631, 10513.209, 430.870, 52862.082 24/11/12,20:50:26,08,09,1, 11.9,1,1, 8.631, 10513.210, 430.790, 52861.925 24/11/12,20:50:26,09,09,1, 11.9,1,1, 8.631, 10513.220, 430.871, 52862.070 24/11/12,20:50:26,10,09,1, 11.9,1,1, 8.631, 10513.213, 430.774, 52862.051 24/11/12,20:50:26,11,09,1, 11.9,1,1, 8.631, 10513.225, 430.876, 52862.085 24/11/12,20:50:26,12,09,1, 11.9,1,1, 8.631, 10513.204, 430.794, 52862.018 24/11/12,20:50:26,13,09,1, 11.9,1,1, 8.631, 10513.240, 430.854, 52862.092 24/11/12,20:50:26,14,09,1, 11.9,1,1, 8.631, 10513.219, 430.780, 52862.042 24/11/12,20:50:26,15,09,1, 11.9,1,1, 8.631, 10513.245, 430.831, 52862.030 24/11/12,20:50:26,16,09,1, 11.9,1,1, 8.631, 10513.211, 430.797, 52861.958 24/11/12,20:50:26,17,09,1, 11.9,1,1, 8.631, 10513.247, 430.841, 52862.010 24/11/12,20:50:26,18,09,1, 11.9,1,1, 8.631, 10513.210, 430.816, 52862.032 24/11/12,20:50:26,19,09,1, 11.9,1,1, 8.631, 10513.222, 430.841, 52862.094 24/11/12,20:50:27,00,09,1, 11.9,1,1, 8.630, 10513.216, 430.841, 52862.094 24/11/12,20:50:27,01,09,1, 11.9,1,1, 8.630, 10513.250, 430.818, 52862.014 24/11/12,20:50:27,02,09,1, 11.9,1,1, 8.630, 10513.220, 430.792, 52861.992 24/11/12,20:50:27,03,09,1, 11.9,1,1, 8.630, 10513.224, 430.827, 52862.080 24/11/12,20:50:27,04,09,1, 11.9,1,1, 8.630, 10513.218, 430.805, 52862.039 24/11/12,20:50:27,05,09,1, 11.9,1,1, 8.630, 10513.210, 430.819, 52862.048 24/11/12,20:50:27,06,09,1, 11.9,1,1, 8.630, 10513.255, 430.811, 52862.075 24/11/12,20:50:27,07,09,1, 11.9,1,1, 8.630, 10513.261, 430.805, 52862.017 24/11/12,20:50:27,08,09,1, 11.9,1,1, 8.630, 10513.244, 430.832, 52862.122 24/11/12,20:50:27,09,09,1, 11.9,1,1, 8.630, 10513.214, 430.792, 52861.979 24/11/12,20:50:27,10,09,1, 11.9,1,1, 8.630, 10513.211, 430.820, 52862.095 24/11/12,20:50:27,11,09,1, 11.9,1,1, 8.630, 10513.229, 430.770, 52862.089 24/11/12,20:50:27,12,09,1, 11.9,1,1, 8.630, 10513.237, 430.827, 52862.032 24/11/12,20:50:27,13,09,1, 11.9,1,1, 8.630, 10513.242, 430.767, 52861.956 24/11/12,20:50:27,14,09,1, 11.9,1,1, 8.630, 10513.229, 430.813, 52862.036 24/11/12,20:50:27,15,09,1, 11.9,1,1, 8.630, 10513.230, 430.768, 52861.952 24/11/12,20:50:27,16,09,1, 11.9,1,1, 8.630, 10513.232, 430.821, 52861.993 24/11/12,20:50:27,17,09,1, 11.9,1,1, 8.630, 10513.203, 430.737, 52861.893 24/11/12,20:50:27,18,09,1, 11.9,1,1, 8.630, 10513.231, 430.807, 52862.130 24/11/12,20:50:27,19,09,1, 11.9,1,1, 8.630, 10513.242, 430.757, 52862.005 24/11/12,20:50:28,00,09,1, 11.9,1,1, 8.630, 10513.241, 430.757, 52862.005 24/11/12,20:50:28,01,09,1, 11.9,1,1, 8.630, 10513.239, 430.735, 52862.003 24/11/12,20:50:28,02,09,1, 11.9,1,1, 8.630, 10513.252, 430.820, 52862.055 24/11/12,20:50:28,03,09,1, 11.9,1,1, 8.630, 10513.218, 430.728, 52862.030 24/11/12,20:50:28,04,09,1, 11.9,1,1, 8.630, 10513.253, 430.826, 52862.023 24/11/12,20:50:28,05,09,1, 11.9,1,1, 8.630, 10513.250, 430.728, 52862.047 24/11/12,20:50:28,06,09,1, 11.9,1,1, 8.630, 10513.253, 430.827, 52862.047 24/11/12,20:50:28,07,09,1, 11.9,1,1, 8.630, 10513.241, 430.740, 52862.020 24/11/12,20:50:28,08,09,1, 11.9,1,1, 8.630, 10513.250, 430.786, 52862.035 24/11/12,20:50:28,09,09,1, 11.9,1,1, 8.630, 10513.213, 430.717, 52861.952 24/11/12,20:50:28,10,09,1, 11.9,1,1, 8.630, 10513.252, 430.788, 52862.030 24/11/12,20:50:28,11,09,1, 11.9,1,1, 8.630, 10513.228, 430.715, 52861.980 24/11/12,20:50:28,12,09,1, 11.9,1,1, 8.630, 10513.247, 430.792, 52862.091 24/11/12,20:50:28,13,09,1, 11.9,1,1, 8.630, 10513.211, 430.713, 52861.998 24/11/12,20:50:28,14,09,1, 11.9,1,1, 8.630, 10513.262, 430.779, 52862.006 24/11/12,20:50:28,15,09,1, 11.9,1,1, 8.630, 10513.241, 430.736, 52861.986 24/11/12,20:50:28,16,09,1, 11.9,1,1, 8.630, 10513.207, 430.762, 52862.142 24/11/12,20:50:28,17,09,1, 11.9,1,1, 8.630, 10513.243, 430.754, 52861.981 24/11/12,20:50:28,18,09,1, 11.9,1,1, 8.630, 10513.247, 430.741, 52862.044 24/11/12,20:50:28,19,09,1, 11.9,1,1, 8.630, 10513.258, 430.743, 52861.958 24/11/12,20:50:29,00,09,1, 11.8,1,1, 8.632, 10513.250, 430.743, 52861.958 24/11/12,20:50:29,01,09,1, 11.8,1,1, 8.632, 10513.244, 430.761, 52862.004 24/11/12,20:50:29,02,09,1, 11.8,1,1, 8.632, 10513.255, 430.704, 52862.029 24/11/12,20:50:29,03,09,1, 11.8,1,1, 8.632, 10513.248, 430.760, 52862.023 24/11/12,20:50:29,04,09,1, 11.8,1,1, 8.632, 10513.261, 430.710, 52861.973 24/11/12,20:50:29,05,09,1, 11.8,1,1, 8.632, 10513.247, 430.761, 52862.009 24/11/12,20:50:29,06,09,1, 11.8,1,1, 8.632, 10513.268, 430.705, 52861.946 24/11/12,20:50:29,07,09,1, 11.8,1,1, 8.632, 10513.268, 430.774, 52861.982 24/11/12,20:50:29,08,09,1, 11.8,1,1, 8.632, 10513.261, 430.701, 52862.065 24/11/12,20:50:29,09,09,1, 11.8,1,1, 8.632, 10513.222, 430.755, 52862.085 24/11/12,20:50:29,10,09,1, 11.8,1,1, 8.632, 10513.232, 430.700, 52861.936 24/11/12,20:50:29,11,09,1, 11.8,1,1, 8.632, 10513.273, 430.777, 52862.026 24/11/12,20:50:29,12,09,1, 11.8,1,1, 8.632, 10513.243, 430.685, 52862.023 24/11/12,20:50:29,13,09,1, 11.8,1,1, 8.632, 10513.255, 430.751, 52862.047 24/11/12,20:50:29,14,09,1, 11.8,1,1, 8.632, 10513.226, 430.714, 52861.987 24/11/12,20:50:29,15,09,1, 11.8,1,1, 8.632, 10513.267, 430.754, 52862.057 24/11/12,20:50:29,16,09,1, 11.8,1,1, 8.632, 10513.240, 430.676, 52861.932 24/11/12,20:50:29,17,09,1, 11.8,1,1, 8.632, 10513.277, 430.747, 52862.068 24/11/12,20:50:29,18,09,1, 11.8,1,1, 8.632, 10513.255, 430.680, 52861.969 24/11/12,20:50:29,19,09,1, 11.8,1,1, 8.632, 10513.318, 430.738, 52861.850 24/11/12,20:50:30,00,09,1, 11.9,1,1, 8.630, 10513.316, 430.738, 52861.850 24/11/12,20:50:30,01,09,1, 11.9,1,1, 8.630, 10513.271, 430.759, 52862.014 24/11/12,20:50:30,02,09,1, 11.9,1,1, 8.630, 10513.253, 430.694, 52861.922 24/11/12,20:50:30,03,09,1, 11.9,1,1, 8.630, 10513.282, 430.746, 52862.005 24/11/12,20:50:30,04,09,1, 11.9,1,1, 8.630, 10513.255, 430.684, 52862.015 24/11/12,20:50:30,05,09,1, 11.9,1,1, 8.630, 10513.275, 430.764, 52862.072 24/11/12,20:50:30,06,09,1, 11.9,1,1, 8.630, 10513.253, 430.703, 52861.992 24/11/12,20:50:30,07,09,1, 11.9,1,1, 8.630, 10513.262, 430.749, 52862.026 24/11/12,20:50:30,08,09,1, 11.9,1,1, 8.630, 10513.252, 430.689, 52861.930 24/11/12,20:50:30,09,09,1, 11.9,1,1, 8.630, 10513.281, 430.711, 52862.084 24/11/12,20:50:30,10,09,1, 11.9,1,1, 8.630, 10513.264, 430.704, 52862.008 24/11/12,20:50:30,11,09,1, 11.9,1,1, 8.630, 10513.266, 430.714, 52862.010 24/11/12,20:50:30,12,09,1, 11.9,1,1, 8.630, 10513.269, 430.673, 52862.033 24/11/12,20:50:30,13,09,1, 11.9,1,1, 8.630, 10513.267, 430.713, 52862.011 24/11/12,20:50:30,14,09,1, 11.9,1,1, 8.630, 10513.277, 430.697, 52862.044 24/11/12,20:50:30,15,09,1, 11.9,1,1, 8.630, 10513.302, 430.703, 52862.005 24/11/12,20:50:30,16,09,1, 11.9,1,1, 8.630, 10513.257, 430.702, 52861.974 24/11/12,20:50:30,17,09,1, 11.9,1,1, 8.630, 10513.280, 430.704, 52862.074 24/11/12,20:50:30,18,09,1, 11.9,1,1, 8.630, 10513.275, 430.705, 52861.976 24/11/12,20:50:30,19,09,1, 11.9,1,1, 8.630, 10513.294, 430.657, 52861.962 24/11/12,20:50:31,00,09,1, 11.9,1,1, 8.634, 10513.291, 430.657, 52861.962 24/11/12,20:50:31,01,09,1, 11.9,1,1, 8.634, 10513.288, 430.671, 52861.955 24/11/12,20:50:31,02,09,1, 11.9,1,1, 8.634, 10513.282, 430.722, 52861.994 24/11/12,20:50:31,03,09,1, 11.9,1,1, 8.634, 10513.285, 430.639, 52861.963 24/11/12,20:50:31,04,09,1, 11.9,1,1, 8.634, 10513.256, 430.710, 52861.967 24/11/12,20:50:31,05,09,1, 11.9,1,1, 8.634, 10513.292, 430.636, 52861.877 24/11/12,20:50:31,06,09,1, 11.9,1,1, 8.634, 10513.293, 430.696, 52862.008 24/11/12,20:50:31,07,09,1, 11.9,1,1, 8.634, 10513.308, 430.639, 52861.967 24/11/12,20:50:31,08,09,1, 11.9,1,1, 8.634, 10513.288, 430.685, 52861.996 24/11/12,20:50:31,09,09,1, 11.9,1,1, 8.634, 10513.286, 430.610, 52861.920 24/11/12,20:50:31,10,09,1, 11.9,1,1, 8.634, 10513.270, 430.715, 52862.125 24/11/12,20:50:31,11,09,1, 11.9,1,1, 8.634, 10513.280, 430.589, 52861.873 24/11/12,20:50:31,12,09,1, 11.9,1,1, 8.634, 10513.299, 430.688, 52861.982 24/11/12,20:50:31,13,09,1, 11.9,1,1, 8.634, 10513.279, 430.637, 52861.993 24/11/12,20:50:31,14,09,1, 11.9,1,1, 8.634, 10513.268, 430.701, 52862.008 24/11/12,20:50:31,15,09,1, 11.9,1,1, 8.634, 10513.275, 430.624, 52862.004 24/11/12,20:50:31,16,09,1, 11.9,1,1, 8.634, 10513.303, 430.679, 52862.029 24/11/12,20:50:31,17,09,1, 11.9,1,1, 8.634, 10513.276, 430.611, 52861.990 24/11/12,20:50:31,18,09,1, 11.9,1,1, 8.634, 10513.302, 430.688, 52861.975 24/11/12,20:50:31,19,09,1, 11.9,1,1, 8.634, 10513.288, 430.599, 52861.902 24/11/12,20:50:32,00,08,1, 11.9,1,1, 8.634, 10513.283, 430.599, 52861.902 24/11/12,20:50:32,01,08,1, 11.9,1,1, 8.634, 10513.299, 430.603, 52861.911 24/11/12,20:50:32,02,08,1, 11.9,1,1, 8.634, 10513.301, 430.640, 52862.041 24/11/12,20:50:32,03,08,1, 11.9,1,1, 8.634, 10513.325, 430.602, 52861.915 24/11/12,20:50:32,04,08,1, 11.9,1,1, 8.634, 10513.301, 430.649, 52861.985 24/11/12,20:50:32,05,08,1, 11.9,1,1, 8.634, 10513.304, 430.578, 52861.939 24/11/12,20:50:32,06,08,1, 11.9,1,1, 8.634, 10513.304, 430.649, 52861.985 24/11/12,20:50:32,07,08,1, 11.9,1,1, 8.634, 10513.288, 430.599, 52861.948 24/11/12,20:50:32,08,08,1, 11.9,1,1, 8.634, 10513.306, 430.635, 52862.011 24/11/12,20:50:32,09,08,1, 11.9,1,1, 8.634, 10513.281, 430.600, 52861.968 24/11/12,20:50:32,10,08,1, 11.9,1,1, 8.634, 10513.319, 430.611, 52861.975 24/11/12,20:50:32,11,08,1, 11.9,1,1, 8.634, 10513.289, 430.596, 52861.909 24/11/12,20:50:32,12,08,1, 11.9,1,1, 8.634, 10513.322, 430.604, 52861.977 24/11/12,20:50:32,13,08,1, 11.9,1,1, 8.634, 10513.322, 430.583, 52861.935 24/11/12,20:50:32,14,08,1, 11.9,1,1, 8.634, 10513.338, 430.629, 52862.025 24/11/12,20:50:32,15,08,1, 11.9,1,1, 8.634, 10513.305, 430.609, 52861.944 24/11/12,20:50:32,16,08,1, 11.9,1,1, 8.634, 10513.304, 430.587, 52861.978 24/11/12,20:50:32,17,08,1, 11.9,1,1, 8.634, 10513.308, 430.619, 52861.982 24/11/12,20:50:32,18,08,1, 11.9,1,1, 8.634, 10513.301, 430.598, 52861.968 24/11/12,20:50:32,19,08,1, 11.9,1,1, 8.634, 10513.296, 430.602, 52861.977 24/11/12,20:50:33,00,09,1, 12.0,1,1, 8.635, 10513.291, 430.602, 52861.977 24/11/12,20:50:33,01,09,1, 12.0,1,1, 8.635, 10513.309, 430.613, 52861.986 24/11/12,20:50:33,02,09,1, 12.0,1,1, 8.635, 10513.321, 430.589, 52861.935 24/11/12,20:50:33,03,09,1, 12.0,1,1, 8.635, 10513.308, 430.625, 52861.985 24/11/12,20:50:33,04,09,1, 12.0,1,1, 8.635, 10513.311, 430.549, 52861.951 24/11/12,20:50:33,05,09,1, 12.0,1,1, 8.635, 10513.300, 430.631, 52862.082 24/11/12,20:50:33,06,09,1, 12.0,1,1, 8.635, 10513.336, 430.555, 52861.855 24/11/12,20:50:33,07,09,1, 12.0,1,1, 8.635, 10513.332, 430.636, 52861.949 24/11/12,20:50:33,08,09,1, 12.0,1,1, 8.635, 10513.312, 430.548, 52861.913 24/11/12,20:50:33,09,09,1, 12.0,1,1, 8.635, 10513.324, 430.612, 52861.971 24/11/12,20:50:33,10,09,1, 12.0,1,1, 8.635, 10513.311, 430.530, 52861.957 24/11/12,20:50:33,11,09,1, 12.0,1,1, 8.635, 10513.307, 430.624, 52862.046 24/11/12,20:50:33,12,09,1, 12.0,1,1, 8.635, 10513.312, 430.510, 52861.898 24/11/12,20:50:33,13,09,1, 12.0,1,1, 8.635, 10513.314, 430.619, 52861.957 24/11/12,20:50:33,14,09,1, 12.0,1,1, 8.635, 10513.294, 430.518, 52861.987 24/11/12,20:50:33,15,09,1, 12.0,1,1, 8.635, 10513.325, 430.624, 52862.035 24/11/12,20:50:33,16,09,1, 12.0,1,1, 8.635, 10513.307, 430.519, 52861.872 24/11/12,20:50:33,17,09,1, 12.0,1,1, 8.635, 10513.345, 430.617, 52861.936 24/11/12,20:50:33,18,09,1, 12.0,1,1, 8.635, 10513.314, 430.537, 52861.831 24/11/12,20:50:33,19,09,1, 12.0,1,1, 8.635, 10513.361, 430.607, 52861.933 24/11/12,20:50:34,00,07,1, 11.9,1,1, 8.634, 10513.358, 430.607, 52861.933 24/11/12,20:50:34,01,07,1, 11.9,1,1, 8.634, 10513.322, 430.574, 52862.016 24/11/12,20:50:34,02,07,1, 11.9,1,1, 8.634, 10513.373, 430.499, 52861.754 24/11/12,20:50:34,03,07,1, 11.9,1,1, 8.634, 10513.324, 430.574, 52861.939 24/11/12,20:50:34,04,07,1, 11.9,1,1, 8.634, 10513.325, 430.496, 52861.939 24/11/12,20:50:34,05,07,1, 11.9,1,1, 8.634, 10513.344, 430.551, 52861.935 24/11/12,20:50:34,06,07,1, 11.9,1,1, 8.634, 10513.317, 430.482, 52861.874 24/11/12,20:50:34,07,07,1, 11.9,1,1, 8.634, 10513.326, 430.557, 52861.998 24/11/12,20:50:34,08,07,1, 11.9,1,1, 8.634, 10513.317, 430.517, 52861.915 24/11/12,20:50:34,09,07,1, 11.9,1,1, 8.634, 10513.339, 430.531, 52861.904 24/11/12,20:50:34,10,07,1, 11.9,1,1, 8.634, 10513.322, 430.493, 52861.886 24/11/12,20:50:34,11,07,1, 11.9,1,1, 8.634, 10513.328, 430.530, 52861.896 24/11/12,20:50:34,12,07,1, 11.9,1,1, 8.634, 10513.323, 430.489, 52861.910 24/11/12,20:50:34,13,07,1, 11.9,1,1, 8.634, 10513.332, 430.523, 52861.970 24/11/12,20:50:34,14,07,1, 11.9,1,1, 8.634, 10513.328, 430.483, 52861.947 24/11/12,20:50:34,15,07,1, 11.9,1,1, 8.634, 10513.325, 430.530, 52862.047 24/11/12,20:50:34,16,07,1, 11.9,1,1, 8.634, 10513.341, 430.508, 52861.871 24/11/12,20:50:34,17,07,1, 11.9,1,1, 8.634, 10513.349, 430.536, 52861.911 24/11/12,20:50:34,18,07,1, 11.9,1,1, 8.634, 10513.298, 430.518, 52862.036 24/11/12,20:50:34,19,07,1, 11.9,1,1, 8.634, 10513.352, 430.520, 52861.925 24/11/12,20:50:35,00,09,1, 11.8,1,1, 8.633, 10513.350, 430.520, 52861.925 24/11/12,20:50:35,01,09,1, 11.8,1,1, 8.633, 10513.350, 430.518, 52861.935 24/11/12,20:50:35,02,09,1, 11.8,1,1, 8.633, 10513.339, 430.504, 52861.899 24/11/12,20:50:35,03,09,1, 11.8,1,1, 8.633, 10513.337, 430.501, 52861.991 24/11/12,20:50:35,04,09,1, 11.8,1,1, 8.633, 10513.301, 430.500, 52861.886 24/11/12,20:50:35,05,09,1, 11.8,1,1, 8.633, 10513.361, 430.511, 52861.938 24/11/12,20:50:35,06,09,1, 11.8,1,1, 8.633, 10513.352, 430.521, 52861.870 24/11/12,20:50:35,07,09,1, 11.8,1,1, 8.633, 10513.337, 430.501, 52861.871 24/11/12,20:50:35,08,09,1, 11.8,1,1, 8.633, 10513.324, 430.525, 52861.905 24/11/12,20:50:35,09,09,1, 11.8,1,1, 8.633, 10513.305, 430.478, 52861.882 24/11/12,20:50:35,10,09,1, 11.8,1,1, 8.633, 10513.323, 430.549, 52861.919 24/11/12,20:50:35,11,09,1, 11.8,1,1, 8.633, 10513.327, 430.467, 52861.885 24/11/12,20:50:35,12,09,1, 11.8,1,1, 8.633, 10513.341, 430.499, 52861.895 24/11/12,20:50:35,13,09,1, 11.8,1,1, 8.633, 10513.355, 430.465, 52861.885 24/11/12,20:50:35,14,09,1, 11.8,1,1, 8.633, 10513.359, 430.511, 52861.899 24/11/12,20:50:35,15,09,1, 11.8,1,1, 8.633, 10513.365, 430.469, 52861.934 24/11/12,20:50:35,16,09,1, 11.8,1,1, 8.633, 10513.359, 430.520, 52861.950 24/11/12,20:50:35,17,09,1, 11.8,1,1, 8.633, 10513.332, 430.441, 52861.928 24/11/12,20:50:35,18,09,1, 11.8,1,1, 8.633, 10513.364, 430.474, 52861.914 24/11/12,20:50:35,19,09,1, 11.8,1,1, 8.633, 10513.348, 430.443, 52861.933 24/11/12,20:50:36,00,08,1, 12.0,1,1, 8.632, 10513.341, 430.443, 52861.933 24/11/12,20:50:36,01,08,1, 12.0,1,1, 8.632, 10513.305, 430.416, 52861.868 24/11/12,20:50:36,02,08,1, 12.0,1,1, 8.632, 10513.343, 430.493, 52861.868 24/11/12,20:50:36,03,08,1, 12.0,1,1, 8.632, 10513.336, 430.426, 52861.857 24/11/12,20:50:36,04,08,1, 12.0,1,1, 8.632, 10513.327, 430.489, 52861.896 24/11/12,20:50:36,05,08,1, 12.0,1,1, 8.632, 10513.347, 430.404, 52861.787 24/11/12,20:50:36,06,08,1, 12.0,1,1, 8.632, 10513.347, 430.467, 52861.957 24/11/12,20:50:36,07,08,1, 12.0,1,1, 8.632, 10513.322, 430.411, 52861.841 24/11/12,20:50:36,08,08,1, 12.0,1,1, 8.632, 10513.331, 430.463, 52861.893 24/11/12,20:50:36,09,08,1, 12.0,1,1, 8.632, 10513.336, 430.390, 52861.811 24/11/12,20:50:36,10,08,1, 12.0,1,1, 8.632, 10513.317, 430.466, 52861.924 24/11/12,20:50:36,11,08,1, 12.0,1,1, 8.632, 10513.317, 430.386, 52861.837 24/11/12,20:50:36,12,08,1, 12.0,1,1, 8.632, 10513.374, 430.464, 52861.853 24/11/12,20:50:36,13,08,1, 12.0,1,1, 8.632, 10513.352, 430.368, 52861.836 24/11/12,20:50:36,14,08,1, 12.0,1,1, 8.632, 10513.358, 430.434, 52861.867 24/11/12,20:50:36,15,08,1, 12.0,1,1, 8.632, 10513.329, 430.353, 52861.874 24/11/12,20:50:36,16,08,1, 12.0,1,1, 8.632, 10513.335, 430.430, 52861.845 24/11/12,20:50:36,17,08,1, 12.0,1,1, 8.632, 10513.328, 430.366, 52861.791 24/11/12,20:50:36,18,08,1, 12.0,1,1, 8.632, 10513.347, 430.420, 52861.896 24/11/12,20:50:36,19,08,1, 12.0,1,1, 8.632, 10513.333, 430.358, 52861.873 24/11/12,20:50:37,00,07,1, 11.9,1,1, 8.632, 10513.333, 430.358, 52861.873 24/11/12,20:50:37,01,07,1, 11.9,1,1, 8.632, 10513.345, 430.337, 52861.770 24/11/12,20:50:37,02,07,1, 11.9,1,1, 8.632, 10513.327, 430.414, 52861.933 24/11/12,20:50:37,03,07,1, 11.9,1,1, 8.632, 10513.341, 430.361, 52861.835 24/11/12,20:50:37,04,07,1, 11.9,1,1, 8.632, 10513.356, 430.411, 52861.865 24/11/12,20:50:37,05,07,1, 11.9,1,1, 8.632, 10513.309, 430.333, 52861.835 24/11/12,20:50:37,06,07,1, 11.9,1,1, 8.632, 10513.344, 430.420, 52861.850 24/11/12,20:50:37,07,07,1, 11.9,1,1, 8.632, 10513.320, 430.345, 52861.830 24/11/12,20:50:37,08,07,1, 11.9,1,1, 8.632, 10513.354, 430.422, 52861.845 24/11/12,20:50:37,09,07,1, 11.9,1,1, 8.632, 10513.321, 430.350, 52861.824 24/11/12,20:50:37,10,07,1, 11.9,1,1, 8.632, 10513.345, 430.411, 52861.863 24/11/12,20:50:37,11,07,1, 11.9,1,1, 8.632, 10513.329, 430.350, 52861.776 24/11/12,20:50:37,12,07,1, 11.9,1,1, 8.632, 10513.354, 430.405, 52861.810 24/11/12,20:50:37,13,07,1, 11.9,1,1, 8.632, 10513.309, 430.350, 52861.766 24/11/12,20:50:37,14,07,1, 11.9,1,1, 8.632, 10513.357, 430.408, 52861.839 24/11/12,20:50:37,15,07,1, 11.9,1,1, 8.632, 10513.305, 430.316, 52861.831 24/11/12,20:50:37,16,07,1, 11.9,1,1, 8.632, 10513.343, 430.394, 52861.869 24/11/12,20:50:37,17,07,1, 11.9,1,1, 8.632, 10513.315, 430.349, 52861.797 24/11/12,20:50:37,18,07,1, 11.9,1,1, 8.632, 10513.379, 430.373, 52861.826 24/11/12,20:50:37,19,07,1, 11.9,1,1, 8.632, 10513.313, 430.327, 52861.739 24/11/12,20:50:38,00,08,1, 11.8,1,1, 8.630, 10513.308, 430.327, 52861.739 24/11/12,20:50:38,01,08,1, 11.8,1,1, 8.630, 10513.332, 430.309, 52861.768 24/11/12,20:50:38,02,08,1, 11.8,1,1, 8.630, 10513.373, 430.352, 52861.865 24/11/12,20:50:38,03,08,1, 11.8,1,1, 8.630, 10513.301, 430.319, 52861.790 24/11/12,20:50:38,04,08,1, 11.8,1,1, 8.630, 10513.359, 430.360, 52861.839 24/11/12,20:50:38,05,08,1, 11.8,1,1, 8.630, 10513.324, 430.316, 52861.801 24/11/12,20:50:38,06,08,1, 11.8,1,1, 8.630, 10513.332, 430.365, 52861.819 24/11/12,20:50:38,07,08,1, 11.8,1,1, 8.630, 10513.308, 430.290, 52861.706 24/11/12,20:50:38,08,08,1, 11.8,1,1, 8.630, 10513.349, 430.331, 52861.782 24/11/12,20:50:38,09,08,1, 11.8,1,1, 8.630, 10513.326, 430.292, 52861.727 24/11/12,20:50:38,10,08,1, 11.8,1,1, 8.630, 10513.332, 430.331, 52861.853 24/11/12,20:50:38,11,08,1, 11.8,1,1, 8.630, 10513.312, 430.286, 52861.711 24/11/12,20:50:38,12,08,1, 11.8,1,1, 8.630, 10513.338, 430.334, 52861.852 24/11/12,20:50:38,13,08,1, 11.8,1,1, 8.630, 10513.319, 430.281, 52861.697 24/11/12,20:50:38,14,08,1, 11.8,1,1, 8.630, 10513.326, 430.347, 52861.804 24/11/12,20:50:38,15,08,1, 11.8,1,1, 8.630, 10513.291, 430.304, 52861.656 24/11/12,20:50:38,16,08,1, 11.8,1,1, 8.630, 10513.316, 430.313, 52861.781 24/11/12,20:50:38,17,08,1, 11.8,1,1, 8.630, 10513.318, 430.279, 52861.719 24/11/12,20:50:38,18,08,1, 11.8,1,1, 8.630, 10513.339, 430.307, 52861.751 24/11/12,20:50:38,19,08,1, 11.8,1,1, 8.630, 10513.315, 430.286, 52861.716 24/11/12,20:50:39,00,08,1, 12.0,1,1, 8.633, 10513.308, 430.286, 52861.716 24/11/12,20:50:39,01,08,1, 12.0,1,1, 8.633, 10513.328, 430.277, 52861.723 24/11/12,20:50:39,02,08,1, 12.0,1,1, 8.633, 10513.355, 430.307, 52861.803 24/11/12,20:50:39,03,08,1, 12.0,1,1, 8.633, 10513.313, 430.279, 52861.691 24/11/12,20:50:39,04,08,1, 12.0,1,1, 8.633, 10513.334, 430.305, 52861.790 24/11/12,20:50:39,05,08,1, 12.0,1,1, 8.633, 10513.298, 430.259, 52861.726 24/11/12,20:50:39,06,08,1, 12.0,1,1, 8.633, 10513.364, 430.279, 52861.865 24/11/12,20:50:39,07,08,1, 12.0,1,1, 8.633, 10513.343, 430.250, 52861.660 24/11/12,20:50:39,08,08,1, 12.0,1,1, 8.633, 10513.297, 430.282, 52861.783 24/11/12,20:50:39,09,08,1, 12.0,1,1, 8.633, 10513.306, 430.250, 52861.711 24/11/12,20:50:39,10,08,1, 12.0,1,1, 8.633, 10513.344, 430.278, 52861.728 24/11/12,20:50:39,11,08,1, 12.0,1,1, 8.633, 10513.286, 430.232, 52861.696 24/11/12,20:50:39,12,08,1, 12.0,1,1, 8.633, 10513.348, 430.274, 52861.727 24/11/12,20:50:39,13,08,1, 12.0,1,1, 8.633, 10513.310, 430.247, 52861.706 24/11/12,20:50:39,14,08,1, 12.0,1,1, 8.633, 10513.317, 430.261, 52861.746 24/11/12,20:50:39,15,08,1, 12.0,1,1, 8.633, 10513.330, 430.231, 52861.698 24/11/12,20:50:39,16,08,1, 12.0,1,1, 8.633, 10513.340, 430.246, 52861.718 24/11/12,20:50:39,17,08,1, 12.0,1,1, 8.633, 10513.324, 430.204, 52861.647 24/11/12,20:50:39,18,08,1, 12.0,1,1, 8.633, 10513.371, 430.238, 52861.683 24/11/12,20:50:39,19,08,1, 12.0,1,1, 8.633, 10513.343, 430.227, 52861.675 24/11/12,20:50:40,00,08,1, 11.9,1,1, 8.631, 10513.341, 430.227, 52861.675 24/11/12,20:50:40,01,08,1, 11.9,1,1, 8.631, 10513.317, 430.217, 52861.639 24/11/12,20:50:40,02,08,1, 11.9,1,1, 8.631, 10513.337, 430.222, 52861.775 24/11/12,20:50:40,03,08,1, 11.9,1,1, 8.631, 10513.309, 430.212, 52861.716 24/11/12,20:50:40,04,08,1, 11.9,1,1, 8.631, 10513.347, 430.204, 52861.764 24/11/12,20:50:40,05,08,1, 11.9,1,1, 8.631, 10513.319, 430.194, 52861.740 24/11/12,20:50:40,06,08,1, 11.9,1,1, 8.631, 10513.318, 430.208, 52861.720 24/11/12,20:50:40,07,08,1, 11.9,1,1, 8.631, 10513.327, 430.201, 52861.663 24/11/12,20:50:40,08,08,1, 11.9,1,1, 8.631, 10513.353, 430.183, 52861.713 24/11/12,20:50:40,09,08,1, 11.9,1,1, 8.631, 10513.317, 430.197, 52861.643 24/11/12,20:50:40,10,08,1, 11.9,1,1, 8.631, 10513.331, 430.181, 52861.713 24/11/12,20:50:40,11,08,1, 11.9,1,1, 8.631, 10513.318, 430.183, 52861.619 24/11/12,20:50:40,12,08,1, 11.9,1,1, 8.631, 10513.324, 430.167, 52861.658 24/11/12,20:50:40,13,08,1, 11.9,1,1, 8.631, 10513.326, 430.169, 52861.691 24/11/12,20:50:40,14,08,1, 11.9,1,1, 8.631, 10513.339, 430.135, 52861.666 24/11/12,20:50:40,15,08,1, 11.9,1,1, 8.631, 10513.314, 430.156, 52861.713 24/11/12,20:50:40,16,08,1, 11.9,1,1, 8.631, 10513.314, 430.142, 52861.607 24/11/12,20:50:40,17,08,1, 11.9,1,1, 8.631, 10513.312, 430.171, 52861.728 24/11/12,20:50:40,18,08,1, 11.9,1,1, 8.631, 10513.341, 430.165, 52861.669 24/11/12,20:50:40,19,08,1, 11.9,1,1, 8.631, 10513.317, 430.140, 52861.650 24/11/12,20:50:41,00,08,1, 11.9,1,1, 8.633, 10513.316, 430.140, 52861.650 24/11/12,20:50:41,01,08,1, 11.9,1,1, 8.633, 10513.307, 430.141, 52861.704 24/11/12,20:50:41,02,08,1, 11.9,1,1, 8.633, 10513.320, 430.122, 52861.705 24/11/12,20:50:41,03,08,1, 11.9,1,1, 8.633, 10513.313, 430.141, 52861.651 24/11/12,20:50:41,04,08,1, 11.9,1,1, 8.633, 10513.321, 430.112, 52861.634 24/11/12,20:50:41,05,08,1, 11.9,1,1, 8.633, 10513.288, 430.142, 52861.620 24/11/12,20:50:41,06,08,1, 11.9,1,1, 8.633, 10513.309, 430.080, 52861.570 24/11/12,20:50:41,07,08,1, 11.9,1,1, 8.633, 10513.299, 430.088, 52861.618 24/11/12,20:50:41,08,08,1, 11.9,1,1, 8.633, 10513.316, 430.054, 52861.609 24/11/12,20:50:41,09,08,1, 11.9,1,1, 8.633, 10513.286, 430.094, 52861.672 24/11/12,20:50:41,10,08,1, 11.9,1,1, 8.633, 10513.313, 430.075, 52861.630 24/11/12,20:50:41,11,08,1, 11.9,1,1, 8.633, 10513.282, 430.091, 52861.664 24/11/12,20:50:41,12,08,1, 11.9,1,1, 8.633, 10513.313, 430.069, 52861.635 24/11/12,20:50:41,13,08,1, 11.9,1,1, 8.633, 10513.316, 430.073, 52861.648 24/11/12,20:50:41,14,08,1, 11.9,1,1, 8.633, 10513.296, 430.055, 52861.629 24/11/12,20:50:41,15,08,1, 11.9,1,1, 8.633, 10513.308, 430.067, 52861.596 24/11/12,20:50:41,16,08,1, 11.9,1,1, 8.633, 10513.296, 430.031, 52861.617 24/11/12,20:50:41,17,08,1, 11.9,1,1, 8.633, 10513.302, 430.050, 52861.599 24/11/12,20:50:41,18,08,1, 11.9,1,1, 8.633, 10513.310, 430.016, 52861.586 24/11/12,20:50:41,19,08,1, 11.9,1,1, 8.633, 10513.301, 430.058, 52861.633 24/11/12,20:50:42,00,09,1, 11.9,1,1, 8.634, 10513.300, 430.058, 52861.633 24/11/12,20:50:42,01,09,1, 11.9,1,1, 8.634, 10513.296, 430.018, 52861.678 24/11/12,20:50:42,02,09,1, 11.9,1,1, 8.634, 10513.304, 429.988, 52861.580 24/11/12,20:50:42,03,09,1, 11.9,1,1, 8.634, 10513.291, 429.996, 52861.561 24/11/12,20:50:42,04,09,1, 11.9,1,1, 8.634, 10513.294, 429.951, 52861.587 24/11/12,20:50:42,05,09,1, 11.9,1,1, 8.634, 10513.308, 429.984, 52861.594 24/11/12,20:50:42,06,09,1, 11.9,1,1, 8.634, 10513.294, 429.988, 52861.601 24/11/12,20:50:42,07,09,1, 11.9,1,1, 8.634, 10513.280, 430.013, 52861.624 24/11/12,20:50:42,08,09,1, 11.9,1,1, 8.634, 10513.302, 429.980, 52861.594 24/11/12,20:50:42,09,09,1, 11.9,1,1, 8.634, 10513.271, 429.967, 52861.548 24/11/12,20:50:42,10,09,1, 11.9,1,1, 8.634, 10513.281, 429.966, 52861.633 24/11/12,20:50:42,11,09,1, 11.9,1,1, 8.634, 10513.302, 429.962, 52861.512 24/11/12,20:50:42,12,09,1, 11.9,1,1, 8.634, 10513.282, 429.933, 52861.501 24/11/12,20:50:42,13,09,1, 11.9,1,1, 8.634, 10513.286, 429.981, 52861.541 24/11/12,20:50:42,14,09,1, 11.9,1,1, 8.634, 10513.284, 429.937, 52861.588 24/11/12,20:50:42,15,09,1, 11.9,1,1, 8.634, 10513.277, 429.967, 52861.620 24/11/12,20:50:42,16,09,1, 11.9,1,1, 8.634, 10513.281, 429.940, 52861.534 24/11/12,20:50:42,17,09,1, 11.9,1,1, 8.634, 10513.272, 429.972, 52861.576 24/11/12,20:50:42,18,09,1, 11.9,1,1, 8.634, 10513.252, 429.917, 52861.599 24/11/12,20:50:42,19,09,1, 11.9,1,1, 8.634, 10513.277, 429.947, 52861.607 24/11/12,20:50:43,00,08,1, 11.9,1,1, 8.632, 10513.275, 429.947, 52861.607 24/11/12,20:50:43,01,08,1, 11.9,1,1, 8.632, 10513.273, 429.918, 52861.521 24/11/12,20:50:43,02,08,1, 11.9,1,1, 8.632, 10513.274, 429.898, 52861.569 24/11/12,20:50:43,03,08,1, 11.9,1,1, 8.632, 10513.277, 429.924, 52861.608 24/11/12,20:50:43,04,08,1, 11.9,1,1, 8.632, 10513.277, 429.887, 52861.587 24/11/12,20:50:43,05,08,1, 11.9,1,1, 8.632, 10513.267, 429.900, 52861.603 24/11/12,20:50:43,06,08,1, 11.9,1,1, 8.632, 10513.263, 429.859, 52861.562 24/11/12,20:50:43,07,08,1, 11.9,1,1, 8.632, 10513.275, 429.905, 52861.547 24/11/12,20:50:43,08,08,1, 11.9,1,1, 8.632, 10513.267, 429.853, 52861.459 24/11/12,20:50:43,09,08,1, 11.9,1,1, 8.632, 10513.267, 429.878, 52861.476 24/11/12,20:50:43,10,08,1, 11.9,1,1, 8.632, 10513.259, 429.861, 52861.579 24/11/12,20:50:43,11,08,1, 11.9,1,1, 8.632, 10513.254, 429.845, 52861.557 24/11/12,20:50:43,12,08,1, 11.9,1,1, 8.632, 10513.262, 429.817, 52861.518 24/11/12,20:50:43,13,08,1, 11.9,1,1, 8.632, 10513.255, 429.849, 52861.518 24/11/12,20:50:43,14,08,1, 11.9,1,1, 8.632, 10513.256, 429.816, 52861.536 24/11/12,20:50:43,15,08,1, 11.9,1,1, 8.632, 10513.245, 429.808, 52861.492 24/11/12,20:50:43,16,08,1, 11.9,1,1, 8.632, 10513.241, 429.800, 52861.448 24/11/12,20:50:43,17,08,1, 11.9,1,1, 8.632, 10513.209, 429.835, 52861.546 24/11/12,20:50:43,18,08,1, 11.9,1,1, 8.632, 10513.236, 429.804, 52861.609 24/11/12,20:50:43,19,08,1, 11.9,1,1, 8.632, 10513.230, 429.824, 52861.596 24/11/12,20:50:44,00,09,1, 11.9,1,1, 8.632, 10513.225, 429.824, 52861.596 24/11/12,20:50:44,01,09,1, 11.9,1,1, 8.632, 10513.228, 429.809, 52861.598 24/11/12,20:50:44,02,09,1, 11.9,1,1, 8.632, 10513.230, 429.768, 52861.523 24/11/12,20:50:44,03,09,1, 11.9,1,1, 8.632, 10513.204, 429.796, 52861.509 24/11/12,20:50:44,04,09,1, 11.9,1,1, 8.632, 10513.235, 429.766, 52861.563 24/11/12,20:50:44,05,09,1, 11.9,1,1, 8.632, 10513.213, 429.780, 52861.444 24/11/12,20:50:44,06,09,1, 11.9,1,1, 8.632, 10513.189, 429.748, 52861.483 24/11/12,20:50:44,07,09,1, 11.9,1,1, 8.632, 10513.210, 429.768, 52861.466 24/11/12,20:50:44,08,09,1, 11.9,1,1, 8.632, 10513.212, 429.728, 52861.502 24/11/12,20:50:44,09,09,1, 11.9,1,1, 8.632, 10513.201, 429.759, 52861.529 24/11/12,20:50:44,10,09,1, 11.9,1,1, 8.632, 10513.187, 429.713, 52861.557 24/11/12,20:50:44,11,09,1, 11.9,1,1, 8.632, 10513.191, 429.742, 52861.490 24/11/12,20:50:44,12,09,1, 11.9,1,1, 8.632, 10513.202, 429.704, 52861.471 24/11/12,20:50:44,13,09,1, 11.9,1,1, 8.632, 10513.180, 429.753, 52861.539 24/11/12,20:50:44,14,09,1, 11.9,1,1, 8.632, 10513.196, 429.692, 52861.524 24/11/12,20:50:44,15,09,1, 11.9,1,1, 8.632, 10513.186, 429.699, 52861.460 24/11/12,20:50:44,16,09,1, 11.9,1,1, 8.632, 10513.180, 429.699, 52861.480 24/11/12,20:50:44,17,09,1, 11.9,1,1, 8.632, 10513.178, 429.703, 52861.460 24/11/12,20:50:44,18,09,1, 11.9,1,1, 8.632, 10513.184, 429.676, 52861.576 24/11/12,20:50:44,19,09,1, 11.9,1,1, 8.632, 10513.179, 429.700, 52861.470 24/11/12,20:50:45,00,09,1, 11.9,1,1, 8.636, 10513.175, 429.700, 52861.470 24/11/12,20:50:45,01,09,1, 11.9,1,1, 8.636, 10513.173, 429.695, 52861.472 24/11/12,20:50:45,02,09,1, 11.9,1,1, 8.636, 10513.166, 429.649, 52861.447 24/11/12,20:50:45,03,09,1, 11.9,1,1, 8.636, 10513.161, 429.641, 52861.505 24/11/12,20:50:45,04,09,1, 11.9,1,1, 8.636, 10513.178, 429.650, 52861.466 24/11/12,20:50:45,05,09,1, 11.9,1,1, 8.636, 10513.133, 429.656, 52861.450 24/11/12,20:50:45,06,09,1, 11.9,1,1, 8.636, 10513.144, 429.661, 52861.462 24/11/12,20:50:45,07,09,1, 11.9,1,1, 8.636, 10513.123, 429.664, 52861.508 24/11/12,20:50:45,08,09,1, 11.9,1,1, 8.636, 10513.151, 429.616, 52861.488 24/11/12,20:50:45,09,09,1, 11.9,1,1, 8.636, 10513.125, 429.610, 52861.483 24/11/12,20:50:45,10,09,1, 11.9,1,1, 8.636, 10513.135, 429.619, 52861.432 24/11/12,20:50:45,11,09,1, 11.9,1,1, 8.636, 10513.112, 429.621, 52861.467 24/11/12,20:50:45,12,09,1, 11.9,1,1, 8.636, 10513.137, 429.595, 52861.436 24/11/12,20:50:45,13,09,1, 11.9,1,1, 8.636, 10513.098, 429.593, 52861.452 24/11/12,20:50:45,14,09,1, 11.9,1,1, 8.636, 10513.136, 429.603, 52861.463 24/11/12,20:50:45,15,09,1, 11.9,1,1, 8.636, 10513.116, 429.587, 52861.464 24/11/12,20:50:45,16,09,1, 11.9,1,1, 8.636, 10513.144, 429.584, 52861.458 24/11/12,20:50:45,17,09,1, 11.9,1,1, 8.636, 10513.110, 429.569, 52861.455 24/11/12,20:50:45,18,09,1, 11.9,1,1, 8.636, 10513.125, 429.593, 52861.479 24/11/12,20:50:45,19,09,1, 11.9,1,1, 8.636, 10513.123, 429.555, 52861.474 24/11/12,20:50:46,00,09,1, 11.9,1,1, 8.638, 10513.116, 429.555, 52861.474 24/11/12,20:50:46,01,09,1, 11.9,1,1, 8.638, 10513.120, 429.550, 52861.461 24/11/12,20:50:46,02,09,1, 11.9,1,1, 8.638, 10513.128, 429.550, 52861.434 24/11/12,20:50:46,03,09,1, 11.9,1,1, 8.638, 10513.089, 429.536, 52861.496 24/11/12,20:50:46,04,09,1, 11.9,1,1, 8.638, 10513.105, 429.548, 52861.454 24/11/12,20:50:46,05,09,1, 11.9,1,1, 8.638, 10513.058, 429.534, 52861.436 24/11/12,20:50:46,06,09,1, 11.9,1,1, 8.638, 10513.102, 429.542, 52861.499 24/11/12,20:50:46,07,09,1, 11.9,1,1, 8.638, 10513.100, 429.510, 52861.359 24/11/12,20:50:46,08,09,1, 11.9,1,1, 8.638, 10513.090, 429.522, 52861.483 24/11/12,20:50:46,09,09,1, 11.9,1,1, 8.638, 10513.040, 429.495, 52861.414 24/11/12,20:50:46,10,09,1, 11.9,1,1, 8.638, 10513.088, 429.522, 52861.397 24/11/12,20:50:46,11,09,1, 11.9,1,1, 8.638, 10513.069, 429.464, 52861.397 24/11/12,20:50:46,12,09,1, 11.9,1,1, 8.638, 10513.050, 429.504, 52861.424 24/11/12,20:50:46,13,09,1, 11.9,1,1, 8.638, 10513.035, 429.439, 52861.410 24/11/12,20:50:46,14,09,1, 11.9,1,1, 8.638, 10513.055, 429.478, 52861.388 24/11/12,20:50:46,15,09,1, 11.9,1,1, 8.638, 10513.055, 429.428, 52861.383 24/11/12,20:50:46,16,09,1, 11.9,1,1, 8.638, 10513.067, 429.458, 52861.369 24/11/12,20:50:46,17,09,1, 11.9,1,1, 8.638, 10513.023, 429.400, 52861.331 24/11/12,20:50:46,18,09,1, 11.9,1,1, 8.638, 10513.060, 429.475, 52861.477 24/11/12,20:50:46,19,09,1, 11.9,1,1, 8.638, 10513.058, 429.402, 52861.405 24/11/12,20:50:47,00,09,1, 11.9,1,1, 8.638, 10513.058, 429.402, 52861.405 24/11/12,20:50:47,01,09,1, 11.9,1,1, 8.638, 10513.037, 429.404, 52861.407 24/11/12,20:50:47,02,09,1, 11.9,1,1, 8.638, 10513.045, 429.464, 52861.369 24/11/12,20:50:47,03,09,1, 11.9,1,1, 8.638, 10513.043, 429.394, 52861.393 24/11/12,20:50:47,04,09,1, 11.9,1,1, 8.638, 10513.071, 429.457, 52861.392 24/11/12,20:50:47,05,09,1, 11.9,1,1, 8.638, 10513.038, 429.369, 52861.373 24/11/12,20:50:47,06,09,1, 11.9,1,1, 8.638, 10513.047, 429.451, 52861.381 24/11/12,20:50:47,07,09,1, 11.9,1,1, 8.638, 10513.010, 429.371, 52861.414 24/11/12,20:50:47,08,09,1, 11.9,1,1, 8.638, 10513.038, 429.432, 52861.387 24/11/12,20:50:47,09,09,1, 11.9,1,1, 8.638, 10513.001, 429.352, 52861.397 24/11/12,20:50:47,10,09,1, 11.9,1,1, 8.638, 10513.028, 429.416, 52861.394 24/11/12,20:50:47,11,09,1, 11.9,1,1, 8.638, 10512.999, 429.323, 52861.331 24/11/12,20:50:47,12,09,1, 11.9,1,1, 8.638, 10513.038, 429.389, 52861.399 24/11/12,20:50:47,13,09,1, 11.9,1,1, 8.638, 10512.983, 429.308, 52861.355 24/11/12,20:50:47,14,09,1, 11.9,1,1, 8.638, 10512.995, 429.388, 52861.430 24/11/12,20:50:47,15,09,1, 11.9,1,1, 8.638, 10512.972, 429.295, 52861.351 24/11/12,20:50:47,16,09,1, 11.9,1,1, 8.638, 10512.965, 429.372, 52861.416 24/11/12,20:50:47,17,09,1, 11.9,1,1, 8.638, 10512.971, 429.288, 52861.275 24/11/12,20:50:47,18,09,1, 11.9,1,1, 8.638, 10512.991, 429.352, 52861.386 24/11/12,20:50:47,19,09,1, 11.9,1,1, 8.638, 10512.959, 429.260, 52861.321 24/11/12,20:50:48,00,08,1, 11.8,1,1, 8.636, 10512.958, 429.260, 52861.321 24/11/12,20:50:48,01,08,1, 11.8,1,1, 8.636, 10512.963, 429.269, 52861.318 24/11/12,20:50:48,02,08,1, 11.8,1,1, 8.636, 10512.982, 429.325, 52861.405 24/11/12,20:50:48,03,08,1, 11.8,1,1, 8.636, 10512.937, 429.247, 52861.397 24/11/12,20:50:48,04,08,1, 11.8,1,1, 8.636, 10512.977, 429.315, 52861.363 24/11/12,20:50:48,05,08,1, 11.8,1,1, 8.636, 10512.950, 429.237, 52861.354 24/11/12,20:50:48,06,08,1, 11.8,1,1, 8.636, 10512.958, 429.298, 52861.413 24/11/12,20:50:48,07,08,1, 11.8,1,1, 8.636, 10512.939, 429.212, 52861.342 24/11/12,20:50:48,08,08,1, 11.8,1,1, 8.636, 10512.974, 429.283, 52861.340 24/11/12,20:50:48,09,08,1, 11.8,1,1, 8.636, 10512.944, 429.238, 52861.287 24/11/12,20:50:48,10,08,1, 11.8,1,1, 8.636, 10512.953, 429.291, 52861.402 24/11/12,20:50:48,11,08,1, 11.8,1,1, 8.636, 10512.944, 429.199, 52861.322 24/11/12,20:50:48,12,08,1, 11.8,1,1, 8.636, 10512.942, 429.261, 52861.377 24/11/12,20:50:48,13,08,1, 11.8,1,1, 8.636, 10512.939, 429.193, 52861.302 24/11/12,20:50:48,14,08,1, 11.8,1,1, 8.636, 10512.936, 429.253, 52861.382 24/11/12,20:50:48,15,08,1, 11.8,1,1, 8.636, 10512.912, 429.184, 52861.311 24/11/12,20:50:48,16,08,1, 11.8,1,1, 8.636, 10512.923, 429.228, 52861.435 24/11/12,20:50:48,17,08,1, 11.8,1,1, 8.636, 10512.914, 429.176, 52861.276 24/11/12,20:50:48,18,08,1, 11.8,1,1, 8.636, 10512.900, 429.214, 52861.364 24/11/12,20:50:48,19,08,1, 11.8,1,1, 8.636, 10512.895, 429.156, 52861.273 24/11/12,20:50:49,00,08,1, 12.0,1,1, 8.633, 10512.891, 429.156, 52861.273 24/11/12,20:50:49,01,08,1, 12.0,1,1, 8.633, 10512.905, 429.148, 52861.348 24/11/12,20:50:49,02,08,1, 12.0,1,1, 8.633, 10512.886, 429.173, 52861.327 24/11/12,20:50:49,03,08,1, 12.0,1,1, 8.633, 10512.880, 429.109, 52861.323 24/11/12,20:50:49,04,08,1, 12.0,1,1, 8.633, 10512.882, 429.168, 52861.295 24/11/12,20:50:49,05,08,1, 12.0,1,1, 8.633, 10512.853, 429.103, 52861.359 24/11/12,20:50:49,06,08,1, 12.0,1,1, 8.633, 10512.871, 429.166, 52861.314 24/11/12,20:50:49,07,08,1, 12.0,1,1, 8.633, 10512.862, 429.092, 52861.337 24/11/12,20:50:49,08,08,1, 12.0,1,1, 8.633, 10512.830, 429.103, 52861.356 24/11/12,20:50:49,09,08,1, 12.0,1,1, 8.633, 10512.871, 429.086, 52861.271 24/11/12,20:50:49,10,08,1, 12.0,1,1, 8.633, 10512.835, 429.106, 52861.309 24/11/12,20:50:49,11,08,1, 12.0,1,1, 8.633, 10512.849, 429.084, 52861.343 24/11/12,20:50:49,12,08,1, 12.0,1,1, 8.633, 10512.828, 429.090, 52861.306 24/11/12,20:50:49,13,08,1, 12.0,1,1, 8.633, 10512.844, 429.054, 52861.278 24/11/12,20:50:49,14,08,1, 12.0,1,1, 8.633, 10512.849, 429.071, 52861.268 24/11/12,20:50:49,15,08,1, 12.0,1,1, 8.633, 10512.841, 429.058, 52861.326 24/11/12,20:50:49,16,08,1, 12.0,1,1, 8.633, 10512.839, 429.060, 52861.251 24/11/12,20:50:49,17,08,1, 12.0,1,1, 8.633, 10512.837, 429.058, 52861.279 24/11/12,20:50:49,18,08,1, 12.0,1,1, 8.633, 10512.836, 429.047, 52861.299 24/11/12,20:50:49,19,08,1, 12.0,1,1, 8.633, 10512.810, 429.055, 52861.312 24/11/12,20:50:50,00,08,1, 11.9,1,1, 8.634, 10512.807, 429.055, 52861.312 24/11/12,20:50:50,01,08,1, 11.9,1,1, 8.634, 10512.834, 429.059, 52861.343 24/11/12,20:50:50,02,08,1, 11.9,1,1, 8.634, 10512.792, 429.044, 52861.317 24/11/12,20:50:50,03,08,1, 11.9,1,1, 8.634, 10512.790, 429.044, 52861.364 24/11/12,20:50:50,04,08,1, 11.9,1,1, 8.634, 10512.793, 429.002, 52861.312 24/11/12,20:50:50,05,08,1, 11.9,1,1, 8.634, 10512.784, 429.027, 52861.399 24/11/12,20:50:50,06,08,1, 11.9,1,1, 8.634, 10512.767, 429.008, 52861.329 24/11/12,20:50:50,07,08,1, 11.9,1,1, 8.634, 10512.783, 429.023, 52861.369 24/11/12,20:50:50,08,08,1, 11.9,1,1, 8.634, 10512.767, 428.980, 52861.371 24/11/12,20:50:50,09,08,1, 11.9,1,1, 8.634, 10512.773, 429.016, 52861.370 24/11/12,20:50:50,10,08,1, 11.9,1,1, 8.634, 10512.761, 428.984, 52861.283 24/11/12,20:50:50,11,08,1, 11.9,1,1, 8.634, 10512.757, 428.991, 52861.346 24/11/12,20:50:50,12,08,1, 11.9,1,1, 8.634, 10512.749, 428.946, 52861.285 24/11/12,20:50:50,13,08,1, 11.9,1,1, 8.634, 10512.793, 428.977, 52861.363 24/11/12,20:50:50,14,08,1, 11.9,1,1, 8.634, 10512.736, 428.934, 52861.285 24/11/12,20:50:50,15,08,1, 11.9,1,1, 8.634, 10512.771, 428.964, 52861.384 24/11/12,20:50:50,16,08,1, 11.9,1,1, 8.634, 10512.741, 428.907, 52861.301 24/11/12,20:50:50,17,08,1, 11.9,1,1, 8.634, 10512.774, 428.970, 52861.311 24/11/12,20:50:50,18,08,1, 11.9,1,1, 8.634, 10512.732, 428.891, 52861.333 24/11/12,20:50:50,19,08,1, 11.9,1,1, 8.634, 10512.751, 428.950, 52861.347 24/11/12,20:50:51,00,09,1, 11.9,1,1, 8.636, 10512.749, 428.950, 52861.347 24/11/12,20:50:51,01,09,1, 11.9,1,1, 8.636, 10512.734, 428.923, 52861.302 24/11/12,20:50:51,02,09,1, 11.9,1,1, 8.636, 10512.711, 428.841, 52861.290 24/11/12,20:50:51,03,09,1, 11.9,1,1, 8.636, 10512.744, 428.924, 52861.310 24/11/12,20:50:51,04,09,1, 11.9,1,1, 8.636, 10512.716, 428.866, 52861.299 24/11/12,20:50:51,05,09,1, 11.9,1,1, 8.636, 10512.745, 428.900, 52861.307 24/11/12,20:50:51,06,09,1, 11.9,1,1, 8.636, 10512.695, 428.858, 52861.332 24/11/12,20:50:51,07,09,1, 11.9,1,1, 8.636, 10512.733, 428.918, 52861.363 24/11/12,20:50:51,08,09,1, 11.9,1,1, 8.636, 10512.676, 428.814, 52861.341 24/11/12,20:50:51,09,09,1, 11.9,1,1, 8.636, 10512.702, 428.886, 52861.283 24/11/12,20:50:51,10,09,1, 11.9,1,1, 8.636, 10512.681, 428.803, 52861.189 24/11/12,20:50:51,11,09,1, 11.9,1,1, 8.636, 10512.703, 428.881, 52861.309 24/11/12,20:50:51,12,09,1, 11.9,1,1, 8.636, 10512.682, 428.764, 52861.289 24/11/12,20:50:51,13,09,1, 11.9,1,1, 8.636, 10512.695, 428.850, 52861.341 24/11/12,20:50:51,14,09,1, 11.9,1,1, 8.636, 10512.653, 428.757, 52861.301 24/11/12,20:50:51,15,09,1, 11.9,1,1, 8.636, 10512.702, 428.853, 52861.352 24/11/12,20:50:51,16,09,1, 11.9,1,1, 8.636, 10512.642, 428.744, 52861.268 24/11/12,20:50:51,17,09,1, 11.9,1,1, 8.636, 10512.658, 428.823, 52861.346 24/11/12,20:50:51,18,09,1, 11.9,1,1, 8.636, 10512.643, 428.745, 52861.274 24/11/12,20:50:51,19,09,1, 11.9,1,1, 8.636, 10512.611, 428.791, 52861.280 24/11/12,20:50:52,00,09,1, 11.9,1,1, 8.635, 10512.607, 428.791, 52861.280 24/11/12,20:50:52,01,09,1, 11.9,1,1, 8.635, 10512.620, 428.783, 52861.292 24/11/12,20:50:52,02,09,1, 11.9,1,1, 8.635, 10512.607, 428.703, 52861.208 24/11/12,20:50:52,03,09,1, 11.9,1,1, 8.635, 10512.634, 428.760, 52861.270 24/11/12,20:50:52,04,09,1, 11.9,1,1, 8.635, 10512.615, 428.692, 52861.279 24/11/12,20:50:52,05,09,1, 11.9,1,1, 8.635, 10512.635, 428.764, 52861.289 24/11/12,20:50:52,06,09,1, 11.9,1,1, 8.635, 10512.605, 428.698, 52861.263 24/11/12,20:50:52,07,09,1, 11.9,1,1, 8.635, 10512.626, 428.750, 52861.286 24/11/12,20:50:52,08,09,1, 11.9,1,1, 8.635, 10512.618, 428.683, 52861.238 24/11/12,20:50:52,09,09,1, 11.9,1,1, 8.635, 10512.624, 428.745, 52861.245 24/11/12,20:50:52,10,09,1, 11.9,1,1, 8.635, 10512.605, 428.697, 52861.284 24/11/12,20:50:52,11,09,1, 11.9,1,1, 8.635, 10512.636, 428.727, 52861.343 24/11/12,20:50:52,12,09,1, 11.9,1,1, 8.635, 10512.620, 428.674, 52861.248 24/11/12,20:50:52,13,09,1, 11.9,1,1, 8.635, 10512.616, 428.689, 52861.237 24/11/12,20:50:52,14,09,1, 11.9,1,1, 8.635, 10512.630, 428.660, 52861.324 24/11/12,20:50:52,15,09,1, 11.9,1,1, 8.635, 10512.592, 428.665, 52861.242 24/11/12,20:50:52,16,09,1, 11.9,1,1, 8.635, 10512.593, 428.686, 52861.328 24/11/12,20:50:52,17,09,1, 11.9,1,1, 8.635, 10512.599, 428.680, 52861.289 24/11/12,20:50:52,18,09,1, 11.9,1,1, 8.635, 10512.593, 428.666, 52861.275 24/11/12,20:50:52,19,09,1, 11.9,1,1, 8.635, 10512.612, 428.629, 52861.233 24/11/12,20:50:53,00,08,1, 11.9,1,1, 8.638, 10512.607, 428.629, 52861.233 24/11/12,20:50:53,01,08,1, 11.9,1,1, 8.638, 10512.554, 428.631, 52861.252 24/11/12,20:50:53,02,08,1, 11.9,1,1, 8.638, 10512.601, 428.609, 52861.311 24/11/12,20:50:53,03,08,1, 11.9,1,1, 8.638, 10512.558, 428.601, 52861.242 24/11/12,20:50:53,04,08,1, 11.9,1,1, 8.638, 10512.587, 428.625, 52861.291 24/11/12,20:50:53,05,08,1, 11.9,1,1, 8.638, 10512.588, 428.588, 52861.206 24/11/12,20:50:53,06,08,1, 11.9,1,1, 8.638, 10512.584, 428.617, 52861.285 24/11/12,20:50:53,07,08,1, 11.9,1,1, 8.638, 10512.560, 428.578, 52861.232 24/11/12,20:50:53,08,08,1, 11.9,1,1, 8.638, 10512.575, 428.611, 52861.244 24/11/12,20:50:53,09,08,1, 11.9,1,1, 8.638, 10512.547, 428.570, 52861.172 24/11/12,20:50:53,10,08,1, 11.9,1,1, 8.638, 10512.573, 428.615, 52861.237 24/11/12,20:50:53,11,08,1, 11.9,1,1, 8.638, 10512.529, 428.547, 52861.181 24/11/12,20:50:53,12,08,1, 11.9,1,1, 8.638, 10512.555, 428.627, 52861.264 24/11/12,20:50:53,13,08,1, 11.9,1,1, 8.638, 10512.563, 428.540, 52861.281 24/11/12,20:50:53,14,08,1, 11.9,1,1, 8.638, 10512.583, 428.631, 52861.324 24/11/12,20:50:53,15,08,1, 11.9,1,1, 8.638, 10512.563, 428.547, 52861.218 24/11/12,20:50:53,16,08,1, 11.9,1,1, 8.638, 10512.590, 428.636, 52861.307 24/11/12,20:50:53,17,08,1, 11.9,1,1, 8.638, 10512.543, 428.536, 52861.203 24/11/12,20:50:53,18,08,1, 11.9,1,1, 8.638, 10512.595, 428.606, 52861.366 24/11/12,20:50:53,19,08,1, 11.9,1,1, 8.638, 10512.577, 428.539, 52861.212 24/11/12,20:50:54,00,08,1, 11.9,1,1, 8.635, 10512.574, 428.539, 52861.212 24/11/12,20:50:54,01,08,1, 11.9,1,1, 8.635, 10512.536, 428.527, 52861.282 24/11/12,20:50:54,02,08,1, 11.9,1,1, 8.635, 10512.571, 428.593, 52861.336 24/11/12,20:50:54,03,08,1, 11.9,1,1, 8.635, 10512.539, 428.532, 52861.262 24/11/12,20:50:54,04,08,1, 11.9,1,1, 8.635, 10512.571, 428.624, 52861.294 24/11/12,20:50:54,05,08,1, 11.9,1,1, 8.635, 10512.553, 428.523, 52861.236 24/11/12,20:50:54,06,08,1, 11.9,1,1, 8.635, 10512.542, 428.595, 52861.306 24/11/12,20:50:54,07,08,1, 11.9,1,1, 8.635, 10512.536, 428.505, 52861.225 24/11/12,20:50:54,08,08,1, 11.9,1,1, 8.635, 10512.535, 428.580, 52861.214 24/11/12,20:50:54,09,08,1, 11.9,1,1, 8.635, 10512.531, 428.489, 52861.243 24/11/12,20:50:54,10,08,1, 11.9,1,1, 8.635, 10512.542, 428.560, 52861.270 24/11/12,20:50:54,11,08,1, 11.9,1,1, 8.635, 10512.526, 428.481, 52861.181 24/11/12,20:50:54,12,08,1, 11.9,1,1, 8.635, 10512.531, 428.548, 52861.244 24/11/12,20:50:54,13,08,1, 11.9,1,1, 8.635, 10512.500, 428.486, 52861.210 24/11/12,20:50:54,14,08,1, 11.9,1,1, 8.635, 10512.531, 428.545, 52861.261 24/11/12,20:50:54,15,08,1, 11.9,1,1, 8.635, 10512.511, 428.490, 52861.305 24/11/12,20:50:54,16,08,1, 11.9,1,1, 8.635, 10512.507, 428.522, 52861.269 24/11/12,20:50:54,17,08,1, 11.9,1,1, 8.635, 10512.538, 428.504, 52861.245 24/11/12,20:50:54,18,08,1, 11.9,1,1, 8.635, 10512.520, 428.508, 52861.322 24/11/12,20:50:54,19,08,1, 11.9,1,1, 8.635, 10512.512, 428.508, 52861.318 24/11/12,20:50:55,00,08,1, 11.8,1,1, 8.637, 10512.507, 428.508, 52861.318 24/11/12,20:50:55,01,08,1, 11.8,1,1, 8.637, 10512.480, 428.481, 52861.241 24/11/12,20:50:55,02,08,1, 11.8,1,1, 8.637, 10512.476, 428.511, 52861.186 24/11/12,20:50:55,03,08,1, 11.8,1,1, 8.637, 10512.482, 428.490, 52861.253 24/11/12,20:50:55,04,08,1, 11.8,1,1, 8.637, 10512.484, 428.470, 52861.246 24/11/12,20:50:55,05,08,1, 11.8,1,1, 8.637, 10512.492, 428.497, 52861.269 24/11/12,20:50:55,06,08,1, 11.8,1,1, 8.637, 10512.489, 428.461, 52861.274 24/11/12,20:50:55,07,08,1, 11.8,1,1, 8.637, 10512.506, 428.481, 52861.326 24/11/12,20:50:55,08,08,1, 11.8,1,1, 8.637, 10512.457, 428.466, 52861.272 24/11/12,20:50:55,09,08,1, 11.8,1,1, 8.637, 10512.494, 428.492, 52861.308 24/11/12,20:50:55,10,08,1, 11.8,1,1, 8.637, 10512.456, 428.448, 52861.247 24/11/12,20:50:55,11,08,1, 11.8,1,1, 8.637, 10512.479, 428.479, 52861.341 24/11/12,20:50:55,12,08,1, 11.8,1,1, 8.637, 10512.485, 428.448, 52861.313 24/11/12,20:50:55,13,08,1, 11.8,1,1, 8.637, 10512.499, 428.465, 52861.279 24/11/12,20:50:55,14,08,1, 11.8,1,1, 8.637, 10512.444, 428.426, 52861.294 24/11/12,20:50:55,15,08,1, 11.8,1,1, 8.637, 10512.486, 428.482, 52861.310 24/11/12,20:50:55,16,08,1, 11.8,1,1, 8.637, 10512.479, 428.412, 52861.344 24/11/12,20:50:55,17,08,1, 11.8,1,1, 8.637, 10512.495, 428.447, 52861.243 24/11/12,20:50:55,18,08,1, 11.8,1,1, 8.637, 10512.491, 428.403, 52861.173 24/11/12,20:50:55,19,08,1, 11.8,1,1, 8.637, 10512.472, 428.479, 52861.275 24/11/12,20:50:56,00,08,1, 11.9,1,1, 8.637, 10512.465, 428.479, 52861.275 24/11/12,20:50:56,01,08,1, 11.9,1,1, 8.637, 10512.472, 428.478, 52861.281 24/11/12,20:50:56,02,08,1, 11.9,1,1, 8.637, 10512.420, 428.374, 52861.243 24/11/12,20:50:56,03,08,1, 11.9,1,1, 8.637, 10512.447, 428.445, 52861.279 24/11/12,20:50:56,04,08,1, 11.9,1,1, 8.637, 10512.422, 428.352, 52861.304 24/11/12,20:50:56,05,08,1, 11.9,1,1, 8.637, 10512.432, 428.435, 52861.306 24/11/12,20:50:56,06,08,1, 11.9,1,1, 8.637, 10512.386, 428.376, 52861.261 24/11/12,20:50:56,07,08,1, 11.9,1,1, 8.637, 10512.434, 428.439, 52861.285 24/11/12,20:50:56,08,08,1, 11.9,1,1, 8.637, 10512.416, 428.373, 52861.278 24/11/12,20:50:56,09,08,1, 11.9,1,1, 8.637, 10512.433, 428.430, 52861.241 24/11/12,20:50:56,10,08,1, 11.9,1,1, 8.637, 10512.404, 428.361, 52861.238 24/11/12,20:50:56,11,08,1, 11.9,1,1, 8.637, 10512.448, 428.426, 52861.244 24/11/12,20:50:56,12,08,1, 11.9,1,1, 8.637, 10512.412, 428.340, 52861.218 24/11/12,20:50:56,13,08,1, 11.9,1,1, 8.637, 10512.412, 428.413, 52861.302 24/11/12,20:50:56,14,08,1, 11.9,1,1, 8.637, 10512.415, 428.353, 52861.183 24/11/12,20:50:56,15,08,1, 11.9,1,1, 8.637, 10512.437, 428.409, 52861.284 24/11/12,20:50:56,16,08,1, 11.9,1,1, 8.637, 10512.401, 428.329, 52861.231 24/11/12,20:50:56,17,08,1, 11.9,1,1, 8.637, 10512.428, 428.423, 52861.330 24/11/12,20:50:56,18,08,1, 11.9,1,1, 8.637, 10512.387, 428.331, 52861.263 24/11/12,20:50:56,19,08,1, 11.9,1,1, 8.637, 10512.394, 428.422, 52861.346 24/11/12,20:50:57,00,08,1, 11.8,1,1, 8.637, 10512.390, 428.422, 52861.346 24/11/12,20:50:57,01,08,1, 11.8,1,1, 8.637, 10512.384, 428.397, 52861.329 24/11/12,20:50:57,02,08,1, 11.8,1,1, 8.637, 10512.381, 428.391, 52861.461 24/11/12,20:50:57,03,08,1, 11.8,1,1, 8.637, 10512.362, 428.392, 52861.440 24/11/12,20:50:57,04,08,1, 11.8,1,1, 8.637, 10512.360, 428.364, 52861.433 24/11/12,20:50:57,05,08,1, 11.8,1,1, 8.637, 10512.361, 428.372, 52861.384 24/11/12,20:50:57,06,08,1, 11.8,1,1, 8.637, 10512.401, 428.373, 52861.422 24/11/12,20:50:57,07,08,1, 11.8,1,1, 8.637, 10512.358, 428.363, 52861.427 24/11/12,20:50:57,08,08,1, 11.8,1,1, 8.637, 10512.369, 428.347, 52861.356 24/11/12,20:50:57,09,08,1, 11.8,1,1, 8.637, 10512.382, 428.360, 52861.404 24/11/12,20:50:57,10,08,1, 11.8,1,1, 8.637, 10512.376, 428.358, 52861.457 24/11/12,20:50:57,11,08,1, 11.8,1,1, 8.637, 10512.369, 428.365, 52861.389 24/11/12,20:50:57,12,08,1, 11.8,1,1, 8.637, 10512.366, 428.379, 52861.407 24/11/12,20:50:57,13,08,1, 11.8,1,1, 8.637, 10512.360, 428.372, 52861.381 24/11/12,20:50:57,14,08,1, 11.8,1,1, 8.637, 10512.370, 428.353, 52861.392 24/11/12,20:50:57,15,08,1, 11.8,1,1, 8.637, 10512.379, 428.383, 52861.396 24/11/12,20:50:57,16,08,1, 11.8,1,1, 8.637, 10512.387, 428.344, 52861.455 24/11/12,20:50:57,17,08,1, 11.8,1,1, 8.637, 10512.353, 428.338, 52861.337 24/11/12,20:50:57,18,08,1, 11.8,1,1, 8.637, 10512.363, 428.370, 52861.456 24/11/12,20:50:57,19,08,1, 11.8,1,1, 8.637, 10512.347, 428.335, 52861.411 24/11/12,20:50:58,00,08,1, 11.9,1,1, 8.637, 10512.340, 428.335, 52861.411 24/11/12,20:50:58,01,08,1, 11.9,1,1, 8.637, 10512.332, 428.325, 52861.446 24/11/12,20:50:58,02,08,1, 11.9,1,1, 8.637, 10512.359, 428.321, 52861.425 24/11/12,20:50:58,03,08,1, 11.9,1,1, 8.637, 10512.328, 428.321, 52861.394 24/11/12,20:50:58,04,08,1, 11.9,1,1, 8.637, 10512.311, 428.323, 52861.404 24/11/12,20:50:58,05,08,1, 11.9,1,1, 8.637, 10512.332, 428.322, 52861.449 24/11/12,20:50:58,06,08,1, 11.9,1,1, 8.637, 10512.298, 428.343, 52861.370 24/11/12,20:50:58,07,08,1, 11.9,1,1, 8.637, 10512.323, 428.325, 52861.419 24/11/12,20:50:58,08,08,1, 11.9,1,1, 8.637, 10512.313, 428.338, 52861.414 24/11/12,20:50:58,09,08,1, 11.9,1,1, 8.637, 10512.330, 428.339, 52861.471 24/11/12,20:50:58,10,08,1, 11.9,1,1, 8.637, 10512.298, 428.335, 52861.451 24/11/12,20:50:58,11,08,1, 11.9,1,1, 8.637, 10512.325, 428.326, 52861.292 24/11/12,20:50:58,12,08,1, 11.9,1,1, 8.637, 10512.292, 428.326, 52861.424 24/11/12,20:50:58,13,08,1, 11.9,1,1, 8.637, 10512.298, 428.333, 52861.443 24/11/12,20:50:58,14,08,1, 11.9,1,1, 8.637, 10512.302, 428.328, 52861.373 24/11/12,20:50:58,15,08,1, 11.9,1,1, 8.637, 10512.314, 428.339, 52861.476 24/11/12,20:50:58,16,08,1, 11.9,1,1, 8.637, 10512.301, 428.315, 52861.465 24/11/12,20:50:58,17,08,1, 11.9,1,1, 8.637, 10512.333, 428.320, 52861.431 24/11/12,20:50:58,18,08,1, 11.9,1,1, 8.637, 10512.298, 428.341, 52861.482 24/11/12,20:50:58,19,08,1, 11.9,1,1, 8.637, 10512.310, 428.338, 52861.414 24/11/12,20:50:59,00,08,1, 11.9,1,1, 8.638, 10512.307, 428.338, 52861.414 24/11/12,20:50:59,01,08,1, 11.9,1,1, 8.638, 10512.302, 428.309, 52861.320 24/11/12,20:50:59,02,08,1, 11.9,1,1, 8.638, 10512.267, 428.325, 52861.367 24/11/12,20:50:59,03,08,1, 11.9,1,1, 8.638, 10512.281, 428.326, 52861.442 24/11/12,20:50:59,04,08,1, 11.9,1,1, 8.638, 10512.257, 428.301, 52861.333 24/11/12,20:50:59,05,08,1, 11.9,1,1, 8.638, 10512.259, 428.301, 52861.389 24/11/12,20:50:59,06,08,1, 11.9,1,1, 8.638, 10512.264, 428.298, 52861.389 24/11/12,20:50:59,07,08,1, 11.9,1,1, 8.638, 10512.245, 428.302, 52861.367 24/11/12,20:50:59,08,08,1, 11.9,1,1, 8.638, 10512.278, 428.293, 52861.345 24/11/12,20:50:59,09,08,1, 11.9,1,1, 8.638, 10512.251, 428.286, 52861.341 24/11/12,20:50:59,10,08,1, 11.9,1,1, 8.638, 10512.252, 428.305, 52861.432 24/11/12,20:50:59,11,08,1, 11.9,1,1, 8.638, 10512.252, 428.312, 52861.436 24/11/12,20:50:59,12,08,1, 11.9,1,1, 8.638, 10512.233, 428.294, 52861.397 24/11/12,20:50:59,13,08,1, 11.9,1,1, 8.638, 10512.257, 428.274, 52861.416 24/11/12,20:50:59,14,08,1, 11.9,1,1, 8.638, 10512.226, 428.257, 52861.332 24/11/12,20:50:59,15,08,1, 11.9,1,1, 8.638, 10512.248, 428.302, 52861.340 24/11/12,20:50:59,16,08,1, 11.9,1,1, 8.638, 10512.232, 428.276, 52861.404 24/11/12,20:50:59,17,08,1, 11.9,1,1, 8.638, 10512.211, 428.297, 52861.428 24/11/12,20:50:59,18,08,1, 11.9,1,1, 8.638, 10512.239, 428.273, 52861.353 24/11/12,20:50:59,19,08,1, 11.9,1,1, 8.638, 10512.250, 428.284, 52861.379 24/11/12,20:51:00,00,08,1, 11.9,1,1, 8.636, 10512.248, 428.284, 52861.379 24/11/12,20:51:00,01,08,1, 11.9,1,1, 8.636, 10512.227, 428.279, 52861.463 24/11/12,20:51:00,02,08,1, 11.9,1,1, 8.636, 10512.228, 428.294, 52861.393 24/11/12,20:51:00,03,08,1, 11.9,1,1, 8.636, 10512.214, 428.223, 52861.351 24/11/12,20:51:00,04,08,1, 11.9,1,1, 8.636, 10512.271, 428.303, 52861.414 24/11/12,20:51:00,05,08,1, 11.9,1,1, 8.636, 10512.221, 428.233, 52861.302 24/11/12,20:51:00,06,08,1, 11.9,1,1, 8.636, 10512.222, 428.301, 52861.331 24/11/12,20:51:00,07,08,1, 11.9,1,1, 8.636, 10512.187, 428.241, 52861.420 24/11/12,20:51:00,08,08,1, 11.9,1,1, 8.636, 10512.233, 428.278, 52861.389 24/11/12,20:51:00,09,08,1, 11.9,1,1, 8.636, 10512.192, 428.207, 52861.401 24/11/12,20:51:00,10,08,1, 11.9,1,1, 8.636, 10512.236, 428.291, 52861.338 24/11/12,20:51:00,11,08,1, 11.9,1,1, 8.636, 10512.194, 428.206, 52861.273 24/11/12,20:51:00,12,08,1, 11.9,1,1, 8.636, 10512.226, 428.295, 52861.401 24/11/12,20:51:00,13,08,1, 11.9,1,1, 8.636, 10512.211, 428.193, 52861.282 24/11/12,20:51:00,14,08,1, 11.9,1,1, 8.636, 10512.214, 428.281, 52861.355 24/11/12,20:51:00,15,08,1, 11.9,1,1, 8.636, 10512.190, 428.203, 52861.296 24/11/12,20:51:00,16,08,1, 11.9,1,1, 8.636, 10512.194, 428.245, 52861.367 24/11/12,20:51:00,17,08,1, 11.9,1,1, 8.636, 10512.200, 428.174, 52861.270 24/11/12,20:51:00,18,08,1, 11.9,1,1, 8.636, 10512.183, 428.243, 52861.326 24/11/12,20:51:00,19,08,1, 11.9,1,1, 8.636, 10512.190, 428.196, 52861.279 24/11/12,20:51:01,00,08,1, 11.9,1,1, 8.635, 10512.190, 428.196, 52861.279 24/11/12,20:51:01,01,08,1, 11.9,1,1, 8.635, 10512.200, 428.170, 52861.341 24/11/12,20:51:01,02,08,1, 11.9,1,1, 8.635, 10512.195, 428.233, 52861.319 24/11/12,20:51:01,03,08,1, 11.9,1,1, 8.635, 10512.192, 428.190, 52861.315 24/11/12,20:51:01,04,08,1, 11.9,1,1, 8.635, 10512.170, 428.230, 52861.314 24/11/12,20:51:01,05,08,1, 11.9,1,1, 8.635, 10512.211, 428.213, 52861.324 24/11/12,20:51:01,06,08,1, 11.9,1,1, 8.635, 10512.197, 428.223, 52861.299 24/11/12,20:51:01,07,08,1, 11.9,1,1, 8.635, 10512.186, 428.204, 52861.356 24/11/12,20:51:01,08,08,1, 11.9,1,1, 8.635, 10512.185, 428.210, 52861.302 24/11/12,20:51:01,09,08,1, 11.9,1,1, 8.635, 10512.201, 428.210, 52861.407 24/11/12,20:51:01,10,08,1, 11.9,1,1, 8.635, 10512.148, 428.183, 52861.282 24/11/12,20:51:01,11,08,1, 11.9,1,1, 8.635, 10512.186, 428.235, 52861.334 24/11/12,20:51:01,12,08,1, 11.9,1,1, 8.635, 10512.166, 428.184, 52861.286 24/11/12,20:51:01,13,08,1, 11.9,1,1, 8.635, 10512.200, 428.205, 52861.325 24/11/12,20:51:01,14,08,1, 11.9,1,1, 8.635, 10512.167, 428.179, 52861.310 24/11/12,20:51:01,15,08,1, 11.9,1,1, 8.635, 10512.175, 428.197, 52861.319 24/11/12,20:51:01,16,08,1, 11.9,1,1, 8.635, 10512.149, 428.163, 52861.285 24/11/12,20:51:01,17,08,1, 11.9,1,1, 8.635, 10512.169, 428.212, 52861.335 24/11/12,20:51:01,18,08,1, 11.9,1,1, 8.635, 10512.170, 428.132, 52861.284 24/11/12,20:51:01,19,08,1, 11.9,1,1, 8.635, 10512.179, 428.218, 52861.338 24/11/12,20:51:02,00,08,1, 12.0,1,1, 8.636, 10512.173, 428.218, 52861.338 24/11/12,20:51:02,01,08,1, 12.0,1,1, 8.636, 10512.159, 428.202, 52861.326 24/11/12,20:51:02,02,08,1, 12.0,1,1, 8.636, 10512.140, 428.101, 52861.302 24/11/12,20:51:02,03,08,1, 12.0,1,1, 8.636, 10512.170, 428.227, 52861.380 24/11/12,20:51:02,04,08,1, 12.0,1,1, 8.636, 10512.152, 428.135, 52861.276 24/11/12,20:51:02,05,08,1, 12.0,1,1, 8.636, 10512.159, 428.198, 52861.318 24/11/12,20:51:02,06,08,1, 12.0,1,1, 8.636, 10512.152, 428.149, 52861.263 24/11/12,20:51:02,07,08,1, 12.0,1,1, 8.636, 10512.167, 428.223, 52861.406 24/11/12,20:51:02,08,08,1, 12.0,1,1, 8.636, 10512.161, 428.148, 52861.386 24/11/12,20:51:02,09,08,1, 12.0,1,1, 8.636, 10512.159, 428.201, 52861.407 24/11/12,20:51:02,10,08,1, 12.0,1,1, 8.636, 10512.179, 428.153, 52861.280 24/11/12,20:51:02,11,08,1, 12.0,1,1, 8.636, 10512.180, 428.188, 52861.331 24/11/12,20:51:02,12,08,1, 12.0,1,1, 8.636, 10512.159, 428.141, 52861.292 24/11/12,20:51:02,13,08,1, 12.0,1,1, 8.636, 10512.159, 428.153, 52861.265 24/11/12,20:51:02,14,08,1, 12.0,1,1, 8.636, 10512.175, 428.181, 52861.308 24/11/12,20:51:02,15,08,1, 12.0,1,1, 8.636, 10512.172, 428.155, 52861.305 24/11/12,20:51:02,16,08,1, 12.0,1,1, 8.636, 10512.179, 428.154, 52861.343 24/11/12,20:51:02,17,08,1, 12.0,1,1, 8.636, 10512.170, 428.103, 52861.129 24/11/12,20:51:02,18,08,1, 12.0,1,1, 8.636, 10512.163, 428.144, 52861.342 24/11/12,20:51:02,19,08,1, 12.0,1,1, 8.636, 10512.136, 428.123, 52861.309 24/11/12,20:51:03,00,09,1, 11.9,1,1, 8.636, 10512.131, 428.123, 52861.309 24/11/12,20:51:03,01,09,1, 11.9,1,1, 8.636, 10512.156, 428.110, 52861.302 24/11/12,20:51:03,02,09,1, 11.9,1,1, 8.636, 10512.186, 428.157, 52861.288 24/11/12,20:51:03,03,09,1, 11.9,1,1, 8.636, 10512.142, 428.109, 52861.337 24/11/12,20:51:03,04,09,1, 11.9,1,1, 8.636, 10512.144, 428.157, 52861.394 24/11/12,20:51:03,05,09,1, 11.9,1,1, 8.636, 10512.147, 428.106, 52861.310 24/11/12,20:51:03,06,09,1, 11.9,1,1, 8.636, 10512.158, 428.161, 52861.363 24/11/12,20:51:03,07,09,1, 11.9,1,1, 8.636, 10512.147, 428.093, 52861.299 24/11/12,20:51:03,08,09,1, 11.9,1,1, 8.636, 10512.162, 428.169, 52861.392 24/11/12,20:51:03,09,09,1, 11.9,1,1, 8.636, 10512.150, 428.111, 52861.287 24/11/12,20:51:03,10,09,1, 11.9,1,1, 8.636, 10512.168, 428.171, 52861.425 24/11/12,20:51:03,11,09,1, 11.9,1,1, 8.636, 10512.144, 428.111, 52861.323 24/11/12,20:51:03,12,09,1, 11.9,1,1, 8.636, 10512.156, 428.187, 52861.327 24/11/12,20:51:03,13,09,1, 11.9,1,1, 8.636, 10512.158, 428.087, 52861.355 24/11/12,20:51:03,14,09,1, 11.9,1,1, 8.636, 10512.159, 428.157, 52861.330 24/11/12,20:51:03,15,09,1, 11.9,1,1, 8.636, 10512.161, 428.112, 52861.357 24/11/12,20:51:03,16,09,1, 11.9,1,1, 8.636, 10512.147, 428.149, 52861.364 24/11/12,20:51:03,17,09,1, 11.9,1,1, 8.636, 10512.146, 428.099, 52861.374 24/11/12,20:51:03,18,09,1, 11.9,1,1, 8.636, 10512.144, 428.119, 52861.354 24/11/12,20:51:03,19,09,1, 11.9,1,1, 8.636, 10512.114, 428.080, 52861.257 24/11/12,20:51:04,00,08,1, 12.0,1,1, 8.638, 10512.106, 428.080, 52861.257 24/11/12,20:51:04,01,08,1, 12.0,1,1, 8.638, 10512.170, 428.107, 52861.332 24/11/12,20:51:04,02,08,1, 12.0,1,1, 8.638, 10512.149, 428.083, 52861.348 24/11/12,20:51:04,03,08,1, 12.0,1,1, 8.638, 10512.159, 428.111, 52861.335 24/11/12,20:51:04,04,08,1, 12.0,1,1, 8.638, 10512.112, 428.084, 52861.317 24/11/12,20:51:04,05,08,1, 12.0,1,1, 8.638, 10512.146, 428.121, 52861.368 24/11/12,20:51:04,06,08,1, 12.0,1,1, 8.638, 10512.136, 428.071, 52861.211 24/11/12,20:51:04,07,08,1, 12.0,1,1, 8.638, 10512.137, 428.116, 52861.334 24/11/12,20:51:04,08,08,1, 12.0,1,1, 8.638, 10512.148, 428.061, 52861.258 24/11/12,20:51:04,09,08,1, 12.0,1,1, 8.638, 10512.136, 428.115, 52861.313 24/11/12,20:51:04,10,08,1, 12.0,1,1, 8.638, 10512.139, 428.061, 52861.228 24/11/12,20:51:04,11,08,1, 12.0,1,1, 8.638, 10512.171, 428.109, 52861.364 24/11/12,20:51:04,12,08,1, 12.0,1,1, 8.638, 10512.120, 428.049, 52861.302 24/11/12,20:51:04,13,08,1, 12.0,1,1, 8.638, 10512.150, 428.116, 52861.290 24/11/12,20:51:04,14,08,1, 12.0,1,1, 8.638, 10512.119, 428.022, 52861.229 24/11/12,20:51:04,15,08,1, 12.0,1,1, 8.638, 10512.144, 428.093, 52861.321 24/11/12,20:51:04,16,08,1, 12.0,1,1, 8.638, 10512.108, 428.027, 52861.310 24/11/12,20:51:04,17,08,1, 12.0,1,1, 8.638, 10512.130, 428.110, 52861.351 24/11/12,20:51:04,18,08,1, 12.0,1,1, 8.638, 10512.142, 428.019, 52861.253 24/11/12,20:51:04,19,08,1, 12.0,1,1, 8.638, 10512.106, 428.094, 52861.286 24/11/12,20:51:05,00,08,1, 11.9,1,1, 8.637, 10512.098, 428.094, 52861.286 24/11/12,20:51:05,01,08,1, 11.9,1,1, 8.637, 10512.101, 428.077, 52861.293 24/11/12,20:51:05,02,08,1, 11.9,1,1, 8.637, 10512.123, 428.010, 52861.309 24/11/12,20:51:05,03,08,1, 11.9,1,1, 8.637, 10512.095, 428.043, 52861.245 24/11/12,20:51:05,04,08,1, 11.9,1,1, 8.637, 10512.106, 428.028, 52861.242 24/11/12,20:51:05,05,08,1, 11.9,1,1, 8.637, 10512.099, 428.053, 52861.307 24/11/12,20:51:05,06,08,1, 11.9,1,1, 8.637, 10512.107, 428.027, 52861.255 24/11/12,20:51:05,07,08,1, 11.9,1,1, 8.637, 10512.089, 428.043, 52861.303 24/11/12,20:51:05,08,08,1, 11.9,1,1, 8.637, 10512.086, 428.055, 52861.339 24/11/12,20:51:05,09,08,1, 11.9,1,1, 8.637, 10512.094, 428.026, 52861.244 24/11/12,20:51:05,10,08,1, 11.9,1,1, 8.637, 10512.133, 428.068, 52861.431 24/11/12,20:51:05,11,08,1, 11.9,1,1, 8.637, 10512.105, 428.014, 52861.223 24/11/12,20:51:05,12,08,1, 11.9,1,1, 8.637, 10512.130, 428.083, 52861.312 24/11/12,20:51:05,13,08,1, 11.9,1,1, 8.637, 10512.098, 428.003, 52861.229 24/11/12,20:51:05,14,08,1, 11.9,1,1, 8.637, 10512.124, 428.072, 52861.321 24/11/12,20:51:05,15,08,1, 11.9,1,1, 8.637, 10512.102, 428.013, 52861.241 24/11/12,20:51:05,16,08,1, 11.9,1,1, 8.637, 10512.130, 428.081, 52861.286 24/11/12,20:51:05,17,08,1, 11.9,1,1, 8.637, 10512.103, 427.990, 52861.271 24/11/12,20:51:05,18,08,1, 11.9,1,1, 8.637, 10512.111, 428.054, 52861.330 24/11/12,20:51:05,19,08,1, 11.9,1,1, 8.637, 10512.112, 427.943, 52861.245 24/11/12,20:51:06,00,09,1, 11.9,1,1, 8.639, 10512.106, 427.943, 52861.245 24/11/12,20:51:06,01,09,1, 11.9,1,1, 8.639, 10512.106, 427.968, 52861.300 24/11/12,20:51:06,02,09,1, 11.9,1,1, 8.639, 10512.134, 428.052, 52861.320 24/11/12,20:51:06,03,09,1, 11.9,1,1, 8.639, 10512.107, 427.968, 52861.296 24/11/12,20:51:06,04,09,1, 11.9,1,1, 8.639, 10512.100, 428.045, 52861.307 24/11/12,20:51:06,05,09,1, 11.9,1,1, 8.639, 10512.109, 427.974, 52861.210 24/11/12,20:51:06,06,09,1, 11.9,1,1, 8.639, 10512.112, 428.042, 52861.269 24/11/12,20:51:06,07,09,1, 11.9,1,1, 8.639, 10512.131, 427.996, 52861.226 24/11/12,20:51:06,08,09,1, 11.9,1,1, 8.639, 10512.104, 428.018, 52861.289 24/11/12,20:51:06,09,09,1, 11.9,1,1, 8.639, 10512.119, 427.999, 52861.217 24/11/12,20:51:06,10,09,1, 11.9,1,1, 8.639, 10512.122, 428.012, 52861.250 24/11/12,20:51:06,11,09,1, 11.9,1,1, 8.639, 10512.142, 428.022, 52861.258 24/11/12,20:51:06,12,09,1, 11.9,1,1, 8.639, 10512.116, 427.996, 52861.297 24/11/12,20:51:06,13,09,1, 11.9,1,1, 8.639, 10512.142, 428.048, 52861.314 24/11/12,20:51:06,14,09,1, 11.9,1,1, 8.639, 10512.114, 427.961, 52861.268 24/11/12,20:51:06,15,09,1, 11.9,1,1, 8.639, 10512.138, 428.015, 52861.318 24/11/12,20:51:06,16,09,1, 11.9,1,1, 8.639, 10512.111, 427.943, 52861.254 24/11/12,20:51:06,17,09,1, 11.9,1,1, 8.639, 10512.113, 428.004, 52861.273 24/11/12,20:51:06,18,09,1, 11.9,1,1, 8.639, 10512.089, 427.919, 52861.190 24/11/12,20:51:06,19,09,1, 11.9,1,1, 8.639, 10512.111, 428.006, 52861.253 24/11/12,20:51:07,00,09,1, 11.9,1,1, 8.635, 10512.106, 428.006, 52861.253 24/11/12,20:51:07,01,09,1, 11.9,1,1, 8.635, 10512.110, 428.016, 52861.293 24/11/12,20:51:07,02,09,1, 11.9,1,1, 8.635, 10512.103, 427.921, 52861.177 24/11/12,20:51:07,03,09,1, 11.9,1,1, 8.635, 10512.100, 427.981, 52861.259 24/11/12,20:51:07,04,09,1, 11.9,1,1, 8.635, 10512.091, 427.906, 52861.208 24/11/12,20:51:07,05,09,1, 11.9,1,1, 8.635, 10512.076, 427.996, 52861.288 24/11/12,20:51:07,06,09,1, 11.9,1,1, 8.635, 10512.090, 427.911, 52861.273 24/11/12,20:51:07,07,09,1, 11.9,1,1, 8.635, 10512.086, 427.968, 52861.266 24/11/12,20:51:07,08,09,1, 11.9,1,1, 8.635, 10512.085, 427.914, 52861.223 24/11/12,20:51:07,09,09,1, 11.9,1,1, 8.635, 10512.114, 427.953, 52861.263 24/11/12,20:51:07,10,09,1, 11.9,1,1, 8.635, 10512.103, 427.906, 52861.245 24/11/12,20:51:07,11,09,1, 11.9,1,1, 8.635, 10512.063, 427.951, 52861.213 24/11/12,20:51:07,12,09,1, 11.9,1,1, 8.635, 10512.107, 427.904, 52861.227 24/11/12,20:51:07,13,09,1, 11.9,1,1, 8.635, 10512.065, 427.912, 52861.270 24/11/12,20:51:07,14,09,1, 11.9,1,1, 8.635, 10512.123, 427.918, 52861.179 24/11/12,20:51:07,15,09,1, 11.9,1,1, 8.635, 10512.089, 427.929, 52861.165 24/11/12,20:51:07,16,09,1, 11.9,1,1, 8.635, 10512.067, 427.943, 52861.273 24/11/12,20:51:07,17,09,1, 11.9,1,1, 8.635, 10512.064, 427.906, 52861.263 24/11/12,20:51:07,18,09,1, 11.9,1,1, 8.635, 10512.080, 427.928, 52861.329 24/11/12,20:51:07,19,09,1, 11.9,1,1, 8.635, 10512.066, 427.876, 52861.300 24/11/12,20:51:08,00,09,1, 11.9,1,1, 8.639, 10512.065, 427.876, 52861.300 24/11/12,20:51:08,01,09,1, 11.9,1,1, 8.639, 10512.029, 427.903, 52861.098 24/11/12,20:51:08,02,09,1, 11.9,1,1, 8.639, 10512.110, 427.927, 52861.250 24/11/12,20:51:08,03,09,1, 11.9,1,1, 8.639, 10512.056, 427.859, 52861.225 24/11/12,20:51:08,04,09,1, 11.9,1,1, 8.639, 10512.082, 427.939, 52861.264 24/11/12,20:51:08,05,09,1, 11.9,1,1, 8.639, 10512.058, 427.879, 52861.185 24/11/12,20:51:08,06,09,1, 11.9,1,1, 8.639, 10512.087, 427.960, 52861.301 24/11/12,20:51:08,07,09,1, 11.9,1,1, 8.639, 10512.064, 427.881, 52861.236 24/11/12,20:51:08,08,09,1, 11.9,1,1, 8.639, 10512.064, 427.945, 52861.223 24/11/12,20:51:08,09,09,1, 11.9,1,1, 8.639, 10512.073, 427.867, 52861.272 24/11/12,20:51:08,10,09,1, 11.9,1,1, 8.639, 10512.070, 427.910, 52861.207 24/11/12,20:51:08,11,09,1, 11.9,1,1, 8.639, 10512.066, 427.873, 52861.167 24/11/12,20:51:08,12,09,1, 11.9,1,1, 8.639, 10512.082, 427.893, 52861.230 24/11/12,20:51:08,13,09,1, 11.9,1,1, 8.639, 10512.070, 427.861, 52861.200 24/11/12,20:51:08,14,09,1, 11.9,1,1, 8.639, 10512.065, 427.900, 52861.230 24/11/12,20:51:08,15,09,1, 11.9,1,1, 8.639, 10512.072, 427.848, 52861.279 24/11/12,20:51:08,16,09,1, 11.9,1,1, 8.639, 10512.068, 427.878, 52861.189 24/11/12,20:51:08,17,09,1, 11.9,1,1, 8.639, 10512.065, 427.841, 52861.227 24/11/12,20:51:08,18,09,1, 11.9,1,1, 8.639, 10512.055, 427.873, 52861.263 24/11/12,20:51:08,19,09,1, 11.9,1,1, 8.639, 10512.065, 427.868, 52861.273 24/11/12,20:51:09,00,09,1, 11.9,1,1, 8.637, 10512.056, 427.868, 52861.273 24/11/12,20:51:09,01,09,1, 11.9,1,1, 8.637, 10512.082, 427.862, 52861.305 24/11/12,20:51:09,02,09,1, 11.9,1,1, 8.637, 10512.034, 427.844, 52861.212 24/11/12,20:51:09,03,09,1, 11.9,1,1, 8.637, 10512.057, 427.882, 52861.269 24/11/12,20:51:09,04,09,1, 11.9,1,1, 8.637, 10512.034, 427.837, 52861.218 24/11/12,20:51:09,05,09,1, 11.9,1,1, 8.637, 10512.070, 427.901, 52861.263 24/11/12,20:51:09,06,09,1, 11.9,1,1, 8.637, 10512.051, 427.823, 52861.213 24/11/12,20:51:09,07,09,1, 11.9,1,1, 8.637, 10512.066, 427.882, 52861.256 24/11/12,20:51:09,08,09,1, 11.9,1,1, 8.637, 10512.055, 427.815, 52861.200 24/11/12,20:51:09,09,09,1, 11.9,1,1, 8.637, 10512.073, 427.883, 52861.283 24/11/12,20:51:09,10,09,1, 11.9,1,1, 8.637, 10512.027, 427.805, 52861.177 24/11/12,20:51:09,11,09,1, 11.9,1,1, 8.637, 10512.066, 427.883, 52861.287 24/11/12,20:51:09,12,09,1, 11.9,1,1, 8.637, 10512.044, 427.793, 52861.221 24/11/12,20:51:09,13,09,1, 11.9,1,1, 8.637, 10512.046, 427.873, 52861.225 24/11/12,20:51:09,14,09,1, 11.9,1,1, 8.637, 10512.046, 427.815, 52861.206 24/11/12,20:51:09,15,09,1, 11.9,1,1, 8.637, 10512.054, 427.858, 52861.238 24/11/12,20:51:09,16,09,1, 11.9,1,1, 8.637, 10512.055, 427.840, 52861.243 24/11/12,20:51:09,17,09,1, 11.9,1,1, 8.637, 10512.028, 427.855, 52861.240 24/11/12,20:51:09,18,09,1, 11.9,1,1, 8.637, 10512.063, 427.833, 52861.245 24/11/12,20:51:09,19,09,1, 11.9,1,1, 8.637, 10512.045, 427.834, 52861.181 24/11/12,20:51:10,00,08,1, 11.9,1,1, 8.635, 10512.040, 427.834, 52861.181 24/11/12,20:51:10,01,08,1, 11.9,1,1, 8.635, 10512.046, 427.828, 52861.261 24/11/12,20:51:10,02,08,1, 11.9,1,1, 8.635, 10512.055, 427.866, 52861.219 24/11/12,20:51:10,03,08,1, 11.9,1,1, 8.635, 10512.021, 427.810, 52861.164 24/11/12,20:51:10,04,08,1, 11.9,1,1, 8.635, 10512.062, 427.873, 52861.259 24/11/12,20:51:10,05,08,1, 11.9,1,1, 8.635, 10512.013, 427.833, 52861.218 24/11/12,20:51:10,06,08,1, 11.9,1,1, 8.635, 10512.072, 427.888, 52861.264 24/11/12,20:51:10,07,08,1, 11.9,1,1, 8.635, 10512.029, 427.790, 52861.170 24/11/12,20:51:10,08,08,1, 11.9,1,1, 8.635, 10512.046, 427.867, 52861.258 24/11/12,20:51:10,09,08,1, 11.9,1,1, 8.635, 10512.041, 427.778, 52861.146 24/11/12,20:51:10,10,08,1, 11.9,1,1, 8.635, 10512.079, 427.865, 52861.220 24/11/12,20:51:10,11,08,1, 11.9,1,1, 8.635, 10512.040, 427.779, 52861.240 24/11/12,20:51:10,12,08,1, 11.9,1,1, 8.635, 10512.036, 427.848, 52861.241 24/11/12,20:51:10,13,08,1, 11.9,1,1, 8.635, 10512.055, 427.776, 52861.191 24/11/12,20:51:10,14,08,1, 11.9,1,1, 8.635, 10512.048, 427.836, 52861.218 24/11/12,20:51:10,15,08,1, 11.9,1,1, 8.635, 10512.027, 427.748, 52861.200 24/11/12,20:51:10,16,08,1, 11.9,1,1, 8.635, 10512.050, 427.825, 52861.186 24/11/12,20:51:10,17,08,1, 11.9,1,1, 8.635, 10512.029, 427.768, 52861.162 24/11/12,20:51:10,18,08,1, 11.9,1,1, 8.635, 10512.055, 427.811, 52861.227 24/11/12,20:51:10,19,08,1, 11.9,1,1, 8.635, 10512.046, 427.794, 52861.240 24/11/12,20:51:11,00,07,1, 11.9,1,1, 8.639, 10512.040, 427.794, 52861.240 24/11/12,20:51:11,01,07,1, 11.9,1,1, 8.639, 10512.062, 427.783, 52861.169 24/11/12,20:51:11,02,07,1, 11.9,1,1, 8.639, 10512.040, 427.774, 52861.127 24/11/12,20:51:11,03,07,1, 11.9,1,1, 8.639, 10512.039, 427.800, 52861.180 24/11/12,20:51:11,04,07,1, 11.9,1,1, 8.639, 10511.995, 427.759, 52861.120 24/11/12,20:51:11,05,07,1, 11.9,1,1, 8.639, 10512.053, 427.821, 52861.237 24/11/12,20:51:11,06,07,1, 11.9,1,1, 8.639, 10512.029, 427.748, 52861.137 24/11/12,20:51:11,07,07,1, 11.9,1,1, 8.639, 10512.054, 427.793, 52861.204 24/11/12,20:51:11,08,07,1, 11.9,1,1, 8.639, 10512.013, 427.709, 52861.168 24/11/12,20:51:11,09,07,1, 11.9,1,1, 8.639, 10512.042, 427.805, 52861.193 24/11/12,20:51:11,10,07,1, 11.9,1,1, 8.639, 10512.009, 427.703, 52861.139 24/11/12,20:51:11,11,07,1, 11.9,1,1, 8.639, 10512.029, 427.769, 52861.145 24/11/12,20:51:11,12,07,1, 11.9,1,1, 8.639, 10512.010, 427.719, 52861.129 24/11/12,20:51:11,13,07,1, 11.9,1,1, 8.639, 10512.022, 427.783, 52861.203 24/11/12,20:51:11,14,07,1, 11.9,1,1, 8.639, 10512.027, 427.720, 52861.154 24/11/12,20:51:11,15,07,1, 11.9,1,1, 8.639, 10512.033, 427.755, 52861.151 24/11/12,20:51:11,16,07,1, 11.9,1,1, 8.639, 10512.018, 427.727, 52861.178 24/11/12,20:51:11,17,07,1, 11.9,1,1, 8.639, 10512.036, 427.768, 52861.136 24/11/12,20:51:11,18,07,1, 11.9,1,1, 8.639, 10512.070, 427.751, 52861.135 24/11/12,20:51:11,19,07,1, 11.9,1,1, 8.639, 10512.045, 427.733, 52861.076 24/11/12,20:51:12,00,09,1, 11.9,1,1, 8.635, 10512.040, 427.733, 52861.076 24/11/12,20:51:12,01,09,1, 11.9,1,1, 8.635, 10512.036, 427.728, 52861.146 24/11/12,20:51:12,02,09,1, 11.9,1,1, 8.635, 10512.044, 427.770, 52861.178 24/11/12,20:51:12,03,09,1, 11.9,1,1, 8.635, 10512.020, 427.724, 52861.113 24/11/12,20:51:12,04,09,1, 11.9,1,1, 8.635, 10512.075, 427.783, 52861.214 24/11/12,20:51:12,05,09,1, 11.9,1,1, 8.635, 10512.040, 427.705, 52861.081 24/11/12,20:51:12,06,09,1, 11.9,1,1, 8.635, 10512.053, 427.753, 52861.185 24/11/12,20:51:12,07,09,1, 11.9,1,1, 8.635, 10512.039, 427.686, 52861.107 24/11/12,20:51:12,08,09,1, 11.9,1,1, 8.635, 10512.033, 427.764, 52861.241 24/11/12,20:51:12,09,09,1, 11.9,1,1, 8.635, 10512.054, 427.689, 52861.045 24/11/12,20:51:12,10,09,1, 11.9,1,1, 8.635, 10512.062, 427.748, 52861.101 24/11/12,20:51:12,11,09,1, 11.9,1,1, 8.635, 10512.034, 427.693, 52861.082 24/11/12,20:51:12,12,09,1, 11.9,1,1, 8.635, 10512.044, 427.746, 52861.113 24/11/12,20:51:12,13,09,1, 11.9,1,1, 8.635, 10512.029, 427.709, 52861.089 24/11/12,20:51:12,14,09,1, 11.9,1,1, 8.635, 10512.039, 427.720, 52860.957 24/11/12,20:51:12,15,09,1, 11.9,1,1, 8.635, 10512.029, 427.702, 52861.104 24/11/12,20:51:12,16,09,1, 11.9,1,1, 8.635, 10512.008, 427.725, 52861.075 24/11/12,20:51:12,17,09,1, 11.9,1,1, 8.635, 10512.034, 427.730, 52861.165 24/11/12,20:51:12,18,09,1, 11.9,1,1, 8.635, 10512.009, 427.714, 52861.113 24/11/12,20:51:12,19,09,1, 11.9,1,1, 8.635, 10512.061, 427.722, 52861.076 24/11/12,20:51:13,00,09,1, 12.0,1,1, 8.641, 10512.056, 427.722, 52861.076 24/11/12,20:51:13,01,09,1, 12.0,1,1, 8.641, 10512.024, 427.752, 52861.191 24/11/12,20:51:13,02,09,1, 12.0,1,1, 8.641, 10512.049, 427.696, 52861.119 24/11/12,20:51:13,03,09,1, 12.0,1,1, 8.641, 10512.031, 427.750, 52861.205 24/11/12,20:51:13,04,09,1, 12.0,1,1, 8.641, 10512.028, 427.677, 52861.117 24/11/12,20:51:13,05,09,1, 12.0,1,1, 8.641, 10512.052, 427.738, 52861.136 24/11/12,20:51:13,06,09,1, 12.0,1,1, 8.641, 10512.032, 427.639, 52861.098 24/11/12,20:51:13,07,09,1, 12.0,1,1, 8.641, 10512.065, 427.736, 52861.093 24/11/12,20:51:13,08,09,1, 12.0,1,1, 8.641, 10512.019, 427.668, 52861.062 24/11/12,20:51:13,09,09,1, 12.0,1,1, 8.641, 10512.061, 427.738, 52861.112 24/11/12,20:51:13,10,09,1, 12.0,1,1, 8.641, 10512.046, 427.653, 52861.090 24/11/12,20:51:13,11,09,1, 12.0,1,1, 8.641, 10512.061, 427.719, 52861.068 24/11/12,20:51:13,12,09,1, 12.0,1,1, 8.641, 10512.082, 427.686, 52861.100 24/11/12,20:51:13,13,09,1, 12.0,1,1, 8.641, 10512.042, 427.698, 52861.090 24/11/12,20:51:13,14,09,1, 12.0,1,1, 8.641, 10512.067, 427.699, 52861.126 24/11/12,20:51:13,15,09,1, 12.0,1,1, 8.641, 10512.044, 427.673, 52861.080 24/11/12,20:51:13,16,09,1, 12.0,1,1, 8.641, 10512.065, 427.715, 52861.162 24/11/12,20:51:13,17,09,1, 12.0,1,1, 8.641, 10512.042, 427.643, 52861.065 24/11/12,20:51:13,18,09,1, 12.0,1,1, 8.641, 10512.075, 427.692, 52861.099 24/11/12,20:51:13,19,09,1, 12.0,1,1, 8.641, 10512.024, 427.632, 52861.063 24/11/12,20:51:14,00,09,1, 11.9,1,1, 8.638, 10512.023, 427.632, 52861.063 24/11/12,20:51:14,01,09,1, 11.9,1,1, 8.638, 10512.051, 427.627, 52861.037 24/11/12,20:51:14,02,09,1, 11.9,1,1, 8.638, 10512.051, 427.689, 52861.122 24/11/12,20:51:14,03,09,1, 11.9,1,1, 8.638, 10512.036, 427.624, 52861.015 24/11/12,20:51:14,04,09,1, 11.9,1,1, 8.638, 10512.068, 427.686, 52861.040 24/11/12,20:51:14,05,09,1, 11.9,1,1, 8.638, 10512.028, 427.614, 52861.063 24/11/12,20:51:14,06,09,1, 11.9,1,1, 8.638, 10512.068, 427.711, 52861.126 24/11/12,20:51:14,07,09,1, 11.9,1,1, 8.638, 10512.053, 427.624, 52861.058 24/11/12,20:51:14,08,09,1, 11.9,1,1, 8.638, 10512.071, 427.688, 52861.032 24/11/12,20:51:14,09,09,1, 11.9,1,1, 8.638, 10512.062, 427.641, 52861.002 24/11/12,20:51:14,10,09,1, 11.9,1,1, 8.638, 10512.072, 427.666, 52861.106 24/11/12,20:51:14,11,09,1, 11.9,1,1, 8.638, 10512.050, 427.633, 52861.104 24/11/12,20:51:14,12,09,1, 11.9,1,1, 8.638, 10512.045, 427.647, 52861.095 24/11/12,20:51:14,13,09,1, 11.9,1,1, 8.638, 10512.058, 427.643, 52861.045 24/11/12,20:51:14,14,09,1, 11.9,1,1, 8.638, 10512.057, 427.624, 52861.134 24/11/12,20:51:14,15,09,1, 11.9,1,1, 8.638, 10512.079, 427.650, 52861.120 24/11/12,20:51:14,16,09,1, 11.9,1,1, 8.638, 10512.058, 427.599, 52861.047 24/11/12,20:51:14,17,09,1, 11.9,1,1, 8.638, 10512.069, 427.623, 52861.094 24/11/12,20:51:14,18,09,1, 11.9,1,1, 8.638, 10512.065, 427.588, 52860.995 24/11/12,20:51:14,19,09,1, 11.9,1,1, 8.638, 10512.105, 427.640, 52861.022 24/11/12,20:51:15,00,07,1, 11.9,1,1, 8.637, 10512.098, 427.640, 52861.022 24/11/12,20:51:15,01,07,1, 11.9,1,1, 8.637, 10512.076, 427.654, 52861.047 24/11/12,20:51:15,02,07,1, 11.9,1,1, 8.637, 10512.064, 427.567, 52860.990 24/11/12,20:51:15,03,07,1, 11.9,1,1, 8.637, 10512.053, 427.630, 52861.075 24/11/12,20:51:15,04,07,1, 11.9,1,1, 8.637, 10512.063, 427.535, 52860.982 24/11/12,20:51:15,05,07,1, 11.9,1,1, 8.637, 10512.048, 427.635, 52861.097 24/11/12,20:51:15,06,07,1, 11.9,1,1, 8.637, 10512.051, 427.533, 52860.975 24/11/12,20:51:15,07,07,1, 11.9,1,1, 8.637, 10512.049, 427.608, 52861.123 24/11/12,20:51:15,08,07,1, 11.9,1,1, 8.637, 10512.046, 427.538, 52860.944 24/11/12,20:51:15,09,07,1, 11.9,1,1, 8.637, 10512.046, 427.584, 52861.004 24/11/12,20:51:15,10,07,1, 11.9,1,1, 8.637, 10512.035, 427.567, 52861.008 24/11/12,20:51:15,11,07,1, 11.9,1,1, 8.637, 10512.032, 427.579, 52861.022 24/11/12,20:51:15,12,07,1, 11.9,1,1, 8.637, 10512.052, 427.560, 52861.031 24/11/12,20:51:15,13,07,1, 11.9,1,1, 8.637, 10512.024, 427.549, 52861.008 24/11/12,20:51:15,14,07,1, 11.9,1,1, 8.637, 10512.071, 427.573, 52861.012 24/11/12,20:51:15,15,07,1, 11.9,1,1, 8.637, 10512.074, 427.508, 52860.941 24/11/12,20:51:15,16,07,1, 11.9,1,1, 8.637, 10512.046, 427.575, 52861.019 24/11/12,20:51:15,17,07,1, 11.9,1,1, 8.637, 10512.039, 427.510, 52860.997 24/11/12,20:51:15,18,07,1, 11.9,1,1, 8.637, 10512.043, 427.604, 52861.090 24/11/12,20:51:15,19,07,1, 11.9,1,1, 8.637, 10512.045, 427.496, 52860.949 24/11/12,20:51:16,00,07,1, 11.9,1,1, 8.640, 10512.040, 427.496, 52860.949 24/11/12,20:51:16,01,07,1, 11.9,1,1, 8.640, 10512.035, 427.469, 52861.025 24/11/12,20:51:16,02,07,1, 11.9,1,1, 8.640, 10512.044, 427.562, 52861.061 24/11/12,20:51:16,03,07,1, 11.9,1,1, 8.640, 10512.047, 427.473, 52860.971 24/11/12,20:51:16,04,07,1, 11.9,1,1, 8.640, 10512.069, 427.543, 52860.973 24/11/12,20:51:16,05,07,1, 11.9,1,1, 8.640, 10512.045, 427.489, 52861.004 24/11/12,20:51:16,06,07,1, 11.9,1,1, 8.640, 10512.047, 427.512, 52861.018 24/11/12,20:51:16,07,07,1, 11.9,1,1, 8.640, 10512.044, 427.497, 52860.961 24/11/12,20:51:16,08,07,1, 11.9,1,1, 8.640, 10512.050, 427.503, 52861.004 24/11/12,20:51:16,09,07,1, 11.9,1,1, 8.640, 10512.067, 427.493, 52861.043 24/11/12,20:51:16,10,07,1, 11.9,1,1, 8.640, 10512.051, 427.459, 52860.940 24/11/12,20:51:16,11,07,1, 11.9,1,1, 8.640, 10512.078, 427.496, 52860.993 24/11/12,20:51:16,12,07,1, 11.9,1,1, 8.640, 10512.043, 427.424, 52860.901 24/11/12,20:51:16,13,07,1, 11.9,1,1, 8.640, 10512.090, 427.506, 52860.958 24/11/12,20:51:16,14,07,1, 11.9,1,1, 8.640, 10512.044, 427.423, 52860.903 24/11/12,20:51:16,15,07,1, 11.9,1,1, 8.640, 10512.067, 427.523, 52860.967 24/11/12,20:51:16,16,07,1, 11.9,1,1, 8.640, 10512.043, 427.437, 52861.148 24/11/12,20:51:16,17,07,1, 11.9,1,1, 8.640, 10512.065, 427.489, 52860.957 24/11/12,20:51:16,18,07,1, 11.9,1,1, 8.640, 10512.047, 427.421, 52860.847 24/11/12,20:51:16,19,07,1, 11.9,1,1, 8.640, 10512.081, 427.489, 52860.943 24/11/12,20:51:17,00,08,1, 11.9,1,1, 8.639, 10512.073, 427.489, 52860.943 24/11/12,20:51:17,01,08,1, 11.9,1,1, 8.639, 10512.068, 427.491, 52860.913 24/11/12,20:51:17,02,08,1, 11.9,1,1, 8.639, 10512.071, 427.438, 52861.032 24/11/12,20:51:17,03,08,1, 11.9,1,1, 8.639, 10512.082, 427.458, 52860.986 24/11/12,20:51:17,04,08,1, 11.9,1,1, 8.639, 10512.056, 427.435, 52860.922 24/11/12,20:51:17,05,08,1, 11.9,1,1, 8.639, 10512.052, 427.455, 52860.963 24/11/12,20:51:17,06,08,1, 11.9,1,1, 8.639, 10512.072, 427.446, 52860.957 24/11/12,20:51:17,07,08,1, 11.9,1,1, 8.639, 10512.061, 427.398, 52860.890 24/11/12,20:51:17,08,08,1, 11.9,1,1, 8.639, 10512.066, 427.448, 52860.898 24/11/12,20:51:17,09,08,1, 11.9,1,1, 8.639, 10512.048, 427.397, 52860.908 24/11/12,20:51:17,10,08,1, 11.9,1,1, 8.639, 10512.065, 427.440, 52860.987 24/11/12,20:51:17,11,08,1, 11.9,1,1, 8.639, 10512.034, 427.339, 52860.837 24/11/12,20:51:17,12,08,1, 11.9,1,1, 8.639, 10512.081, 427.428, 52860.971 24/11/12,20:51:17,13,08,1, 11.9,1,1, 8.639, 10512.054, 427.357, 52860.904 24/11/12,20:51:17,14,08,1, 11.9,1,1, 8.639, 10512.066, 427.429, 52860.932 24/11/12,20:51:17,15,08,1, 11.9,1,1, 8.639, 10512.052, 427.341, 52860.936 24/11/12,20:51:17,16,08,1, 11.9,1,1, 8.639, 10512.088, 427.417, 52860.865 24/11/12,20:51:17,17,08,1, 11.9,1,1, 8.639, 10512.075, 427.356, 52860.841 24/11/12,20:51:17,18,08,1, 11.9,1,1, 8.639, 10512.087, 427.427, 52860.917 24/11/12,20:51:17,19,08,1, 11.9,1,1, 8.639, 10512.073, 427.348, 52860.823 24/11/12,20:51:18,00,07,1, 11.8,1,1, 8.644, 10512.073, 427.348, 52860.823 24/11/12,20:51:18,01,07,1, 11.8,1,1, 8.644, 10512.050, 427.341, 52860.879 24/11/12,20:51:18,02,07,1, 11.8,1,1, 8.644, 10512.041, 427.345, 52860.798 24/11/12,20:51:18,03,07,1, 11.8,1,1, 8.644, 10512.081, 427.338, 52860.882 24/11/12,20:51:18,04,07,1, 11.8,1,1, 8.644, 10512.036, 427.322, 52860.821 24/11/12,20:51:18,05,07,1, 11.8,1,1, 8.644, 10512.058, 427.342, 52860.791 24/11/12,20:51:18,06,07,1, 11.8,1,1, 8.644, 10512.029, 427.289, 52860.796 24/11/12,20:51:18,07,07,1, 11.8,1,1, 8.644, 10512.061, 427.349, 52860.845 24/11/12,20:51:18,08,07,1, 11.8,1,1, 8.644, 10512.034, 427.265, 52860.847 24/11/12,20:51:18,09,07,1, 11.8,1,1, 8.644, 10512.081, 427.337, 52860.870 24/11/12,20:51:18,10,07,1, 11.8,1,1, 8.644, 10512.047, 427.279, 52860.821 24/11/12,20:51:18,11,07,1, 11.8,1,1, 8.644, 10512.070, 427.330, 52860.824 24/11/12,20:51:18,12,07,1, 11.8,1,1, 8.644, 10512.046, 427.272, 52860.806 24/11/12,20:51:18,13,07,1, 11.8,1,1, 8.644, 10512.055, 427.340, 52860.861 24/11/12,20:51:18,14,07,1, 11.8,1,1, 8.644, 10512.070, 427.261, 52860.817 24/11/12,20:51:18,15,07,1, 11.8,1,1, 8.644, 10512.052, 427.346, 52860.862 24/11/12,20:51:18,16,07,1, 11.8,1,1, 8.644, 10512.033, 427.269, 52860.841 24/11/12,20:51:18,17,07,1, 11.8,1,1, 8.644, 10512.059, 427.335, 52860.842 24/11/12,20:51:18,18,07,1, 11.8,1,1, 8.644, 10512.052, 427.266, 52860.826 24/11/12,20:51:18,19,07,1, 11.8,1,1, 8.644, 10512.061, 427.314, 52860.791 24/11/12,20:51:19,00,09,1, 11.9,1,1, 8.639, 10512.056, 427.314, 52860.791 24/11/12,20:51:19,01,09,1, 11.9,1,1, 8.639, 10512.038, 427.273, 52860.786 24/11/12,20:51:19,02,09,1, 11.9,1,1, 8.639, 10512.067, 427.295, 52860.836 24/11/12,20:51:19,03,09,1, 11.9,1,1, 8.639, 10512.031, 427.243, 52860.767 24/11/12,20:51:19,04,09,1, 11.9,1,1, 8.639, 10512.061, 427.307, 52860.858 24/11/12,20:51:19,05,09,1, 11.9,1,1, 8.639, 10512.047, 427.218, 52860.774 24/11/12,20:51:19,06,09,1, 11.9,1,1, 8.639, 10512.077, 427.299, 52860.858 24/11/12,20:51:19,07,09,1, 11.9,1,1, 8.639, 10512.041, 427.181, 52860.828 24/11/12,20:51:19,08,09,1, 11.9,1,1, 8.639, 10512.047, 427.275, 52860.875 24/11/12,20:51:19,09,09,1, 11.9,1,1, 8.639, 10512.021, 427.197, 52860.791 24/11/12,20:51:19,10,09,1, 11.9,1,1, 8.639, 10512.076, 427.265, 52860.799 24/11/12,20:51:19,11,09,1, 11.9,1,1, 8.639, 10512.020, 427.177, 52860.837 24/11/12,20:51:19,12,09,1, 11.9,1,1, 8.639, 10512.045, 427.234, 52860.844 24/11/12,20:51:19,13,09,1, 11.9,1,1, 8.639, 10512.036, 427.212, 52860.834 24/11/12,20:51:19,14,09,1, 11.9,1,1, 8.639, 10512.025, 427.233, 52860.812 24/11/12,20:51:19,15,09,1, 11.9,1,1, 8.639, 10512.056, 427.212, 52860.851 24/11/12,20:51:19,16,09,1, 11.9,1,1, 8.639, 10512.030, 427.216, 52860.798 24/11/12,20:51:19,17,09,1, 11.9,1,1, 8.639, 10512.036, 427.224, 52860.786 24/11/12,20:51:19,18,09,1, 11.9,1,1, 8.639, 10512.032, 427.171, 52860.741 24/11/12,20:51:19,19,09,1, 11.9,1,1, 8.639, 10512.076, 427.234, 52860.799 24/11/12,20:51:20,00,08,1, 11.9,1,1, 8.641, 10512.073, 427.234, 52860.799 24/11/12,20:51:20,01,08,1, 11.9,1,1, 8.641, 10512.079, 427.226, 52860.810 24/11/12,20:51:20,02,08,1, 11.9,1,1, 8.641, 10512.048, 427.174, 52860.810 24/11/12,20:51:20,03,08,1, 11.9,1,1, 8.641, 10512.057, 427.215, 52860.836 24/11/12,20:51:20,04,08,1, 11.9,1,1, 8.641, 10512.034, 427.139, 52860.788 24/11/12,20:51:20,05,08,1, 11.9,1,1, 8.641, 10512.064, 427.210, 52860.805 24/11/12,20:51:20,06,08,1, 11.9,1,1, 8.641, 10512.051, 427.122, 52860.704 24/11/12,20:51:20,07,08,1, 11.9,1,1, 8.641, 10512.047, 427.194, 52860.834 24/11/12,20:51:20,08,08,1, 11.9,1,1, 8.641, 10512.065, 427.140, 52860.776 24/11/12,20:51:20,09,08,1, 11.9,1,1, 8.641, 10512.034, 427.179, 52860.813 24/11/12,20:51:20,10,08,1, 11.9,1,1, 8.641, 10512.063, 427.169, 52860.735 24/11/12,20:51:20,11,08,1, 11.9,1,1, 8.641, 10512.031, 427.147, 52860.751 24/11/12,20:51:20,12,08,1, 11.9,1,1, 8.641, 10512.046, 427.142, 52860.754 24/11/12,20:51:20,13,08,1, 11.9,1,1, 8.641, 10512.025, 427.105, 52860.686 24/11/12,20:51:20,14,08,1, 11.9,1,1, 8.641, 10512.063, 427.162, 52860.742 24/11/12,20:51:20,15,08,1, 11.9,1,1, 8.641, 10512.035, 427.124, 52860.734 24/11/12,20:51:20,16,08,1, 11.9,1,1, 8.641, 10512.063, 427.145, 52860.776 24/11/12,20:51:20,17,08,1, 11.9,1,1, 8.641, 10512.014, 427.085, 52860.672 24/11/12,20:51:20,18,08,1, 11.9,1,1, 8.641, 10512.035, 427.150, 52860.747 24/11/12,20:51:20,19,08,1, 11.9,1,1, 8.641, 10512.020, 427.082, 52860.720 24/11/12,20:51:21,00,09,1, 12.0,1,1, 8.638, 10512.015, 427.082, 52860.720 24/11/12,20:51:21,01,09,1, 12.0,1,1, 8.638, 10512.032, 427.081, 52860.773 24/11/12,20:51:21,02,09,1, 12.0,1,1, 8.638, 10512.043, 427.129, 52860.815 24/11/12,20:51:21,03,09,1, 12.0,1,1, 8.638, 10512.041, 427.066, 52860.749 24/11/12,20:51:21,04,09,1, 12.0,1,1, 8.638, 10512.028, 427.122, 52860.696 24/11/12,20:51:21,05,09,1, 12.0,1,1, 8.638, 10512.018, 427.063, 52860.803 24/11/12,20:51:21,06,09,1, 12.0,1,1, 8.638, 10512.016, 427.095, 52860.740 24/11/12,20:51:21,07,09,1, 12.0,1,1, 8.638, 10512.008, 427.071, 52860.724 24/11/12,20:51:21,08,09,1, 12.0,1,1, 8.638, 10512.032, 427.089, 52860.741 24/11/12,20:51:21,09,09,1, 12.0,1,1, 8.638, 10512.040, 427.090, 52860.743 24/11/12,20:51:21,10,09,1, 12.0,1,1, 8.638, 10512.013, 427.045, 52860.688 24/11/12,20:51:21,11,09,1, 12.0,1,1, 8.638, 10512.031, 427.075, 52860.766 24/11/12,20:51:21,12,09,1, 12.0,1,1, 8.638, 10511.992, 427.023, 52860.726 24/11/12,20:51:21,13,09,1, 12.0,1,1, 8.638, 10512.010, 427.090, 52860.756 24/11/12,20:51:21,14,09,1, 12.0,1,1, 8.638, 10512.001, 427.013, 52860.683 24/11/12,20:51:21,15,09,1, 12.0,1,1, 8.638, 10512.019, 427.073, 52860.775 24/11/12,20:51:21,16,09,1, 12.0,1,1, 8.638, 10511.980, 426.994, 52860.645 24/11/12,20:51:21,17,09,1, 12.0,1,1, 8.638, 10512.006, 427.061, 52860.674 24/11/12,20:51:21,18,09,1, 12.0,1,1, 8.638, 10511.994, 426.990, 52860.697 24/11/12,20:51:21,19,09,1, 12.0,1,1, 8.638, 10511.990, 427.045, 52860.670 24/11/12,20:51:22,00,08,1, 11.9,1,1, 8.637, 10511.990, 427.045, 52860.670 24/11/12,20:51:22,01,08,1, 11.9,1,1, 8.637, 10512.010, 427.032, 52860.642 24/11/12,20:51:22,02,08,1, 11.9,1,1, 8.637, 10511.992, 427.021, 52860.693 24/11/12,20:51:22,03,08,1, 11.9,1,1, 8.637, 10511.990, 427.037, 52860.875 24/11/12,20:51:22,04,08,1, 11.9,1,1, 8.637, 10512.022, 427.002, 52860.665 24/11/12,20:51:22,05,08,1, 11.9,1,1, 8.637, 10512.014, 426.981, 52860.633 24/11/12,20:51:22,06,08,1, 11.9,1,1, 8.637, 10512.019, 427.012, 52860.712 24/11/12,20:51:22,07,08,1, 11.9,1,1, 8.637, 10511.996, 426.972, 52860.651 24/11/12,20:51:22,08,08,1, 11.9,1,1, 8.637, 10511.999, 427.022, 52860.707 24/11/12,20:51:22,09,08,1, 11.9,1,1, 8.637, 10511.971, 426.953, 52860.607 24/11/12,20:51:22,10,08,1, 11.9,1,1, 8.637, 10511.998, 427.037, 52860.699 24/11/12,20:51:22,11,08,1, 11.9,1,1, 8.637, 10511.967, 426.934, 52860.581 24/11/12,20:51:22,12,08,1, 11.9,1,1, 8.637, 10511.998, 427.012, 52860.691 24/11/12,20:51:22,13,08,1, 11.9,1,1, 8.637, 10511.976, 426.928, 52860.643 24/11/12,20:51:22,14,08,1, 11.9,1,1, 8.637, 10511.995, 427.005, 52860.736 24/11/12,20:51:22,15,08,1, 11.9,1,1, 8.637, 10511.953, 426.938, 52860.772 24/11/12,20:51:22,16,08,1, 11.9,1,1, 8.637, 10511.979, 426.990, 52860.642 24/11/12,20:51:22,17,08,1, 11.9,1,1, 8.637, 10511.992, 426.945, 52860.687 24/11/12,20:51:22,18,08,1, 11.9,1,1, 8.637, 10511.974, 426.957, 52860.668 24/11/12,20:51:22,19,08,1, 11.9,1,1, 8.637, 10511.968, 426.947, 52860.632 24/11/12,20:51:23,00,09,1, 11.9,1,1, 8.640, 10511.965, 426.947, 52860.632 24/11/12,20:51:23,01,09,1, 11.9,1,1, 8.640, 10511.980, 426.963, 52860.720 24/11/12,20:51:23,02,09,1, 11.9,1,1, 8.640, 10511.905, 426.901, 52860.595 24/11/12,20:51:23,03,09,1, 11.9,1,1, 8.640, 10511.953, 426.926, 52860.658 24/11/12,20:51:23,04,09,1, 11.9,1,1, 8.640, 10511.941, 426.894, 52860.657 24/11/12,20:51:23,05,09,1, 11.9,1,1, 8.640, 10511.980, 426.974, 52860.682 24/11/12,20:51:23,06,09,1, 11.9,1,1, 8.640, 10511.944, 426.866, 52860.563 24/11/12,20:51:23,07,09,1, 11.9,1,1, 8.640, 10511.960, 426.957, 52860.664 24/11/12,20:51:23,08,09,1, 11.9,1,1, 8.640, 10511.938, 426.890, 52860.580 24/11/12,20:51:23,09,09,1, 11.9,1,1, 8.640, 10511.957, 426.978, 52860.636 24/11/12,20:51:23,10,09,1, 11.9,1,1, 8.640, 10511.968, 426.906, 52860.611 24/11/12,20:51:23,11,09,1, 11.9,1,1, 8.640, 10511.959, 426.931, 52860.636 24/11/12,20:51:23,12,09,1, 11.9,1,1, 8.640, 10511.962, 426.874, 52860.560 24/11/12,20:51:23,13,09,1, 11.9,1,1, 8.640, 10511.969, 426.904, 52860.597 24/11/12,20:51:23,14,09,1, 11.9,1,1, 8.640, 10511.939, 426.907, 52860.644 24/11/12,20:51:23,15,09,1, 11.9,1,1, 8.640, 10511.928, 426.889, 52860.634 24/11/12,20:51:23,16,09,1, 11.9,1,1, 8.640, 10511.954, 426.898, 52860.661 24/11/12,20:51:23,17,09,1, 11.9,1,1, 8.640, 10511.941, 426.868, 52860.621 24/11/12,20:51:23,18,09,1, 11.9,1,1, 8.640, 10511.950, 426.902, 52860.596 24/11/12,20:51:23,19,09,1, 11.9,1,1, 8.640, 10511.920, 426.845, 52860.539 24/11/12,20:51:24,00,09,1, 11.9,1,1, 8.640, 10511.914, 426.845, 52860.539 24/11/12,20:51:24,01,09,1, 11.9,1,1, 8.640, 10511.926, 426.839, 52860.599 24/11/12,20:51:24,02,09,1, 11.9,1,1, 8.640, 10511.921, 426.928, 52860.671 24/11/12,20:51:24,03,09,1, 11.9,1,1, 8.640, 10511.936, 426.837, 52860.643 24/11/12,20:51:24,04,09,1, 11.9,1,1, 8.640, 10511.942, 426.906, 52860.675 24/11/12,20:51:24,05,09,1, 11.9,1,1, 8.640, 10511.930, 426.816, 52860.596 24/11/12,20:51:24,06,09,1, 11.9,1,1, 8.640, 10511.914, 426.888, 52860.682 24/11/12,20:51:24,07,09,1, 11.9,1,1, 8.640, 10511.935, 426.826, 52860.578 24/11/12,20:51:24,08,09,1, 11.9,1,1, 8.640, 10511.908, 426.861, 52860.626 24/11/12,20:51:24,09,09,1, 11.9,1,1, 8.640, 10511.912, 426.827, 52860.614 24/11/12,20:51:24,10,09,1, 11.9,1,1, 8.640, 10511.901, 426.853, 52860.577 24/11/12,20:51:24,11,09,1, 11.9,1,1, 8.640, 10511.889, 426.844, 52860.581 24/11/12,20:51:24,12,09,1, 11.9,1,1, 8.640, 10511.893, 426.806, 52860.529 24/11/12,20:51:24,13,09,1, 11.9,1,1, 8.640, 10511.902, 426.848, 52860.634 24/11/12,20:51:24,14,09,1, 11.9,1,1, 8.640, 10511.888, 426.774, 52860.587 24/11/12,20:51:24,15,09,1, 11.9,1,1, 8.640, 10511.905, 426.861, 52860.642 24/11/12,20:51:24,16,09,1, 11.9,1,1, 8.640, 10511.883, 426.783, 52860.600 24/11/12,20:51:24,17,09,1, 11.9,1,1, 8.640, 10511.881, 426.846, 52860.615 24/11/12,20:51:24,18,09,1, 11.9,1,1, 8.640, 10511.884, 426.764, 52860.567 24/11/12,20:51:24,19,09,1, 11.9,1,1, 8.640, 10511.876, 426.818, 52860.559 24/11/12,20:51:25,00,08,1, 11.9,1,1, 8.643, 10511.873, 426.818, 52860.559 24/11/12,20:51:25,01,08,1, 11.9,1,1, 8.643, 10511.869, 426.799, 52860.545 24/11/12,20:51:25,02,08,1, 11.9,1,1, 8.643, 10511.852, 426.767, 52860.588 24/11/12,20:51:25,03,08,1, 11.9,1,1, 8.643, 10511.857, 426.806, 52860.515 24/11/12,20:51:25,04,08,1, 11.9,1,1, 8.643, 10511.894, 426.796, 52860.594 24/11/12,20:51:25,05,08,1, 11.9,1,1, 8.643, 10511.876, 426.803, 52860.548 24/11/12,20:51:25,06,08,1, 11.9,1,1, 8.643, 10511.874, 426.811, 52860.551 24/11/12,20:51:25,07,08,1, 11.9,1,1, 8.643, 10511.831, 426.761, 52860.505 24/11/12,20:51:25,08,08,1, 11.9,1,1, 8.643, 10511.881, 426.792, 52860.592 24/11/12,20:51:25,09,08,1, 11.9,1,1, 8.643, 10511.833, 426.717, 52860.503 24/11/12,20:51:25,10,08,1, 11.9,1,1, 8.643, 10511.891, 426.798, 52860.570 24/11/12,20:51:25,11,08,1, 11.9,1,1, 8.643, 10511.832, 426.717, 52860.521 24/11/12,20:51:25,12,08,1, 11.9,1,1, 8.643, 10511.854, 426.790, 52860.530 24/11/12,20:51:25,13,08,1, 11.9,1,1, 8.643, 10511.828, 426.686, 52860.502 24/11/12,20:51:25,14,08,1, 11.9,1,1, 8.643, 10511.868, 426.763, 52860.569 24/11/12,20:51:25,15,08,1, 11.9,1,1, 8.643, 10511.851, 426.691, 52860.566 24/11/12,20:51:25,16,08,1, 11.9,1,1, 8.643, 10511.816, 426.761, 52860.567 24/11/12,20:51:25,17,08,1, 11.9,1,1, 8.643, 10511.839, 426.712, 52860.538 24/11/12,20:51:25,18,08,1, 11.9,1,1, 8.643, 10511.809, 426.747, 52860.530 24/11/12,20:51:25,19,08,1, 11.9,1,1, 8.643, 10511.849, 426.724, 52860.525 24/11/12,20:51:26,00,08,1, 11.8,1,1, 8.641, 10511.848, 426.724, 52860.525 24/11/12,20:51:26,01,08,1, 11.8,1,1, 8.641, 10511.854, 426.725, 52860.582 24/11/12,20:51:26,02,08,1, 11.8,1,1, 8.641, 10511.808, 426.688, 52860.543 24/11/12,20:51:26,03,08,1, 11.8,1,1, 8.641, 10511.833, 426.721, 52860.515 24/11/12,20:51:26,04,08,1, 11.8,1,1, 8.641, 10511.827, 426.676, 52860.516 24/11/12,20:51:26,05,08,1, 11.8,1,1, 8.641, 10511.844, 426.730, 52860.606 24/11/12,20:51:26,06,08,1, 11.8,1,1, 8.641, 10511.804, 426.659, 52860.481 24/11/12,20:51:26,07,08,1, 11.8,1,1, 8.641, 10511.847, 426.746, 52860.569 24/11/12,20:51:26,08,08,1, 11.8,1,1, 8.641, 10511.794, 426.671, 52860.508 24/11/12,20:51:26,09,08,1, 11.8,1,1, 8.641, 10511.838, 426.724, 52860.545 24/11/12,20:51:26,10,08,1, 11.8,1,1, 8.641, 10511.829, 426.653, 52860.519 24/11/12,20:51:26,11,08,1, 11.8,1,1, 8.641, 10511.816, 426.696, 52860.508 24/11/12,20:51:26,12,08,1, 11.8,1,1, 8.641, 10511.831, 426.650, 52860.517 24/11/12,20:51:26,13,08,1, 11.8,1,1, 8.641, 10511.785, 426.692, 52860.438 24/11/12,20:51:26,14,08,1, 11.8,1,1, 8.641, 10511.836, 426.678, 52860.536 24/11/12,20:51:26,15,08,1, 11.8,1,1, 8.641, 10511.783, 426.639, 52860.485 24/11/12,20:51:26,16,08,1, 11.8,1,1, 8.641, 10511.829, 426.695, 52860.518 24/11/12,20:51:26,17,08,1, 11.8,1,1, 8.641, 10511.772, 426.632, 52860.455 24/11/12,20:51:26,18,08,1, 11.8,1,1, 8.641, 10511.813, 426.684, 52860.518 24/11/12,20:51:26,19,08,1, 11.8,1,1, 8.641, 10511.761, 426.611, 52860.426 24/11/12,20:51:27,00,09,1, 11.9,1,1, 8.641, 10511.756, 426.611, 52860.426 24/11/12,20:51:27,01,09,1, 11.9,1,1, 8.641, 10511.773, 426.600, 52860.488 24/11/12,20:51:27,02,09,1, 11.9,1,1, 8.641, 10511.790, 426.680, 52860.508 24/11/12,20:51:27,03,09,1, 11.9,1,1, 8.641, 10511.777, 426.599, 52860.526 24/11/12,20:51:27,04,09,1, 11.9,1,1, 8.641, 10511.808, 426.656, 52860.542 24/11/12,20:51:27,05,09,1, 11.9,1,1, 8.641, 10511.774, 426.600, 52860.498 24/11/12,20:51:27,06,09,1, 11.9,1,1, 8.641, 10511.755, 426.634, 52860.455 24/11/12,20:51:27,07,09,1, 11.9,1,1, 8.641, 10511.803, 426.608, 52860.525 24/11/12,20:51:27,08,09,1, 11.9,1,1, 8.641, 10511.790, 426.630, 52860.546 24/11/12,20:51:27,09,09,1, 11.9,1,1, 8.641, 10511.762, 426.654, 52860.516 24/11/12,20:51:27,10,09,1, 11.9,1,1, 8.641, 10511.777, 426.594, 52860.509 24/11/12,20:51:27,11,09,1, 11.9,1,1, 8.641, 10511.763, 426.671, 52860.558 24/11/12,20:51:27,12,09,1, 11.9,1,1, 8.641, 10511.752, 426.627, 52860.475 24/11/12,20:51:27,13,09,1, 11.9,1,1, 8.641, 10511.771, 426.657, 52860.473 24/11/12,20:51:27,14,09,1, 11.9,1,1, 8.641, 10511.777, 426.580, 52860.449 24/11/12,20:51:27,15,09,1, 11.9,1,1, 8.641, 10511.762, 426.656, 52860.492 24/11/12,20:51:27,16,09,1, 11.9,1,1, 8.641, 10511.756, 426.575, 52860.374 24/11/12,20:51:27,17,09,1, 11.9,1,1, 8.641, 10511.765, 426.634, 52860.530 24/11/12,20:51:27,18,09,1, 11.9,1,1, 8.641, 10511.762, 426.560, 52860.430 24/11/12,20:51:27,19,09,1, 11.9,1,1, 8.641, 10511.739, 426.601, 52860.462 24/11/12,20:51:28,00,09,1, 11.9,1,1, 8.639, 10511.739, 426.601, 52860.462 24/11/12,20:51:28,01,09,1, 11.9,1,1, 8.639, 10511.732, 426.593, 52860.468 24/11/12,20:51:28,02,09,1, 11.9,1,1, 8.639, 10511.708, 426.575, 52860.494 24/11/12,20:51:28,03,09,1, 11.9,1,1, 8.639, 10511.733, 426.569, 52860.460 24/11/12,20:51:28,04,09,1, 11.9,1,1, 8.639, 10511.738, 426.601, 52860.415 24/11/12,20:51:28,05,09,1, 11.9,1,1, 8.639, 10511.711, 426.560, 52860.448 24/11/12,20:51:28,06,09,1, 11.9,1,1, 8.639, 10511.747, 426.596, 52860.422 24/11/12,20:51:28,07,09,1, 11.9,1,1, 8.639, 10511.726, 426.539, 52860.401 24/11/12,20:51:28,08,09,1, 11.9,1,1, 8.639, 10511.757, 426.602, 52860.521 24/11/12,20:51:28,09,09,1, 11.9,1,1, 8.639, 10511.705, 426.521, 52860.380 24/11/12,20:51:28,10,09,1, 11.9,1,1, 8.639, 10511.738, 426.595, 52860.456 24/11/12,20:51:28,11,09,1, 11.9,1,1, 8.639, 10511.707, 426.516, 52860.436 24/11/12,20:51:28,12,09,1, 11.9,1,1, 8.639, 10511.719, 426.587, 52860.409 24/11/12,20:51:28,13,09,1, 11.9,1,1, 8.639, 10511.728, 426.521, 52860.377 24/11/12,20:51:28,14,09,1, 11.9,1,1, 8.639, 10511.693, 426.563, 52860.443 24/11/12,20:51:28,15,09,1, 11.9,1,1, 8.639, 10511.699, 426.525, 52860.435 24/11/12,20:51:28,16,09,1, 11.9,1,1, 8.639, 10511.687, 426.538, 52860.392 24/11/12,20:51:28,17,09,1, 11.9,1,1, 8.639, 10511.683, 426.541, 52860.466 24/11/12,20:51:28,18,09,1, 11.9,1,1, 8.639, 10511.728, 426.529, 52860.363 24/11/12,20:51:28,19,09,1, 11.9,1,1, 8.639, 10511.721, 426.540, 52860.507 24/11/12,20:51:29,00,09,1, 11.9,1,1, 8.639, 10511.714, 426.540, 52860.507 24/11/12,20:51:29,01,09,1, 11.9,1,1, 8.639, 10511.715, 426.551, 52860.377 24/11/12,20:51:29,02,09,1, 11.9,1,1, 8.639, 10511.708, 426.496, 52860.421 24/11/12,20:51:29,03,09,1, 11.9,1,1, 8.639, 10511.710, 426.535, 52860.428 24/11/12,20:51:29,04,09,1, 11.9,1,1, 8.639, 10511.691, 426.469, 52860.396 24/11/12,20:51:29,05,09,1, 11.9,1,1, 8.639, 10511.754, 426.538, 52860.267 24/11/12,20:51:29,06,09,1, 11.9,1,1, 8.639, 10511.716, 426.461, 52860.308 24/11/12,20:51:29,07,09,1, 11.9,1,1, 8.639, 10511.691, 426.538, 52860.375 24/11/12,20:51:29,08,09,1, 11.9,1,1, 8.639, 10511.699, 426.461, 52860.328 24/11/12,20:51:29,09,09,1, 11.9,1,1, 8.639, 10511.708, 426.523, 52860.382 24/11/12,20:51:29,10,09,1, 11.9,1,1, 8.639, 10511.678, 426.496, 52860.381 24/11/12,20:51:29,11,09,1, 11.9,1,1, 8.639, 10511.661, 426.505, 52860.456 24/11/12,20:51:29,12,09,1, 11.9,1,1, 8.639, 10511.695, 426.512, 52860.464 24/11/12,20:51:29,13,09,1, 11.9,1,1, 8.639, 10511.637, 426.471, 52860.413 24/11/12,20:51:29,14,09,1, 11.9,1,1, 8.639, 10511.678, 426.518, 52860.472 24/11/12,20:51:29,15,09,1, 11.9,1,1, 8.639, 10511.656, 426.467, 52860.293 24/11/12,20:51:29,16,09,1, 11.9,1,1, 8.639, 10511.677, 426.513, 52860.423 24/11/12,20:51:29,17,09,1, 11.9,1,1, 8.639, 10511.665, 426.451, 52860.365 24/11/12,20:51:29,18,09,1, 11.9,1,1, 8.639, 10511.664, 426.504, 52860.398 24/11/12,20:51:29,19,09,1, 11.9,1,1, 8.639, 10511.654, 426.438, 52860.394 24/11/12,20:51:30,00,09,1, 11.9,1,1, 8.643, 10511.647, 426.438, 52860.394 24/11/12,20:51:30,01,09,1, 11.9,1,1, 8.643, 10511.662, 426.423, 52860.344 24/11/12,20:51:30,02,09,1, 11.9,1,1, 8.643, 10511.667, 426.486, 52860.471 24/11/12,20:51:30,03,09,1, 11.9,1,1, 8.643, 10511.630, 426.444, 52860.434 24/11/12,20:51:30,04,09,1, 11.9,1,1, 8.643, 10511.629, 426.499, 52860.409 24/11/12,20:51:30,05,09,1, 11.9,1,1, 8.643, 10511.639, 426.470, 52860.414 24/11/12,20:51:30,06,09,1, 11.9,1,1, 8.643, 10511.617, 426.458, 52860.374 24/11/12,20:51:30,07,09,1, 11.9,1,1, 8.643, 10511.633, 426.473, 52860.340 24/11/12,20:51:30,08,09,1, 11.9,1,1, 8.643, 10511.591, 426.436, 52860.349 24/11/12,20:51:30,09,09,1, 11.9,1,1, 8.643, 10511.626, 426.490, 52860.351 24/11/12,20:51:30,10,09,1, 11.9,1,1, 8.643, 10511.617, 426.409, 52860.334 24/11/12,20:51:30,11,09,1, 11.9,1,1, 8.643, 10511.616, 426.483, 52860.422 24/11/12,20:51:30,12,09,1, 11.9,1,1, 8.643, 10511.593, 426.398, 52860.299 24/11/12,20:51:30,13,09,1, 11.9,1,1, 8.643, 10511.619, 426.489, 52860.457 24/11/12,20:51:30,14,09,1, 11.9,1,1, 8.643, 10511.598, 426.403, 52860.307 24/11/12,20:51:30,15,09,1, 11.9,1,1, 8.643, 10511.599, 426.455, 52860.390 24/11/12,20:51:30,16,09,1, 11.9,1,1, 8.643, 10511.556, 426.397, 52860.373 24/11/12,20:51:30,17,09,1, 11.9,1,1, 8.643, 10511.588, 426.438, 52860.334 24/11/12,20:51:30,18,09,1, 11.9,1,1, 8.643, 10511.567, 426.369, 52860.322 24/11/12,20:51:30,19,09,1, 11.9,1,1, 8.643, 10511.573, 426.401, 52860.287 24/11/12,20:51:31,00,08,1, 11.9,1,1, 8.640, 10511.572, 426.401, 52860.287 24/11/12,20:51:31,01,08,1, 11.9,1,1, 8.640, 10511.570, 426.392, 52860.274 24/11/12,20:51:31,02,08,1, 11.9,1,1, 8.640, 10511.590, 426.405, 52860.318 24/11/12,20:51:31,03,08,1, 11.9,1,1, 8.640, 10511.533, 426.357, 52860.265 24/11/12,20:51:31,04,08,1, 11.9,1,1, 8.640, 10511.586, 426.412, 52860.294 24/11/12,20:51:31,05,08,1, 11.9,1,1, 8.640, 10511.561, 426.333, 52860.296 24/11/12,20:51:31,06,08,1, 11.9,1,1, 8.640, 10511.581, 426.430, 52860.388 24/11/12,20:51:31,07,08,1, 11.9,1,1, 8.640, 10511.543, 426.347, 52860.340 24/11/12,20:51:31,08,08,1, 11.9,1,1, 8.640, 10511.560, 426.415, 52860.408 24/11/12,20:51:31,09,08,1, 11.9,1,1, 8.640, 10511.528, 426.333, 52860.296 24/11/12,20:51:31,10,08,1, 11.9,1,1, 8.640, 10511.538, 426.375, 52860.293 24/11/12,20:51:31,11,08,1, 11.9,1,1, 8.640, 10511.541, 426.316, 52860.236 24/11/12,20:51:31,12,08,1, 11.9,1,1, 8.640, 10511.525, 426.353, 52860.278 24/11/12,20:51:31,13,08,1, 11.9,1,1, 8.640, 10511.543, 426.355, 52860.309 24/11/12,20:51:31,14,08,1, 11.9,1,1, 8.640, 10511.505, 426.352, 52860.252 24/11/12,20:51:31,15,08,1, 11.9,1,1, 8.640, 10511.532, 426.368, 52860.302 24/11/12,20:51:31,16,08,1, 11.9,1,1, 8.640, 10511.508, 426.330, 52860.293 24/11/12,20:51:31,17,08,1, 11.9,1,1, 8.640, 10511.553, 426.388, 52860.307 24/11/12,20:51:31,18,08,1, 11.9,1,1, 8.640, 10511.518, 426.298, 52860.239 24/11/12,20:51:31,19,08,1, 11.9,1,1, 8.640, 10511.529, 426.394, 52860.381 24/11/12,20:51:32,00,08,1, 11.9,1,1, 8.644, 10511.522, 426.394, 52860.381 24/11/12,20:51:32,01,08,1, 11.9,1,1, 8.644, 10511.524, 426.370, 52860.292 24/11/12,20:51:32,02,08,1, 11.9,1,1, 8.644, 10511.490, 426.302, 52860.276 24/11/12,20:51:32,03,08,1, 11.9,1,1, 8.644, 10511.517, 426.323, 52860.314 24/11/12,20:51:32,04,08,1, 11.9,1,1, 8.644, 10511.512, 426.311, 52860.208 24/11/12,20:51:32,05,08,1, 11.9,1,1, 8.644, 10511.505, 426.319, 52860.272 24/11/12,20:51:32,06,08,1, 11.9,1,1, 8.644, 10511.497, 426.301, 52860.280 24/11/12,20:51:32,07,08,1, 11.9,1,1, 8.644, 10511.480, 426.306, 52860.268 24/11/12,20:51:32,08,08,1, 11.9,1,1, 8.644, 10511.478, 426.321, 52860.274 24/11/12,20:51:32,09,08,1, 11.9,1,1, 8.644, 10511.480, 426.250, 52860.268 24/11/12,20:51:32,10,08,1, 11.9,1,1, 8.644, 10511.485, 426.340, 52860.378 24/11/12,20:51:32,11,08,1, 11.9,1,1, 8.644, 10511.449, 426.254, 52860.206 24/11/12,20:51:32,12,08,1, 11.9,1,1, 8.644, 10511.482, 426.331, 52860.336 24/11/12,20:51:32,13,08,1, 11.9,1,1, 8.644, 10511.467, 426.246, 52860.247 24/11/12,20:51:32,14,08,1, 11.9,1,1, 8.644, 10511.493, 426.301, 52860.263 24/11/12,20:51:32,15,08,1, 11.9,1,1, 8.644, 10511.476, 426.276, 52860.262 24/11/12,20:51:32,16,08,1, 11.9,1,1, 8.644, 10511.468, 426.321, 52860.278 24/11/12,20:51:32,17,08,1, 11.9,1,1, 8.644, 10511.485, 426.242, 52860.239 24/11/12,20:51:32,18,08,1, 11.9,1,1, 8.644, 10511.455, 426.291, 52860.190 24/11/12,20:51:32,19,08,1, 11.9,1,1, 8.644, 10511.480, 426.278, 52860.209 24/11/12,20:51:33,00,08,1, 12.0,1,1, 8.645, 10511.472, 426.278, 52860.209 24/11/12,20:51:33,01,08,1, 12.0,1,1, 8.645, 10511.468, 426.320, 52860.229 24/11/12,20:51:33,02,08,1, 12.0,1,1, 8.645, 10511.447, 426.246, 52860.208 24/11/12,20:51:33,03,08,1, 12.0,1,1, 8.645, 10511.479, 426.285, 52860.303 24/11/12,20:51:33,04,08,1, 12.0,1,1, 8.645, 10511.439, 426.233, 52860.213 24/11/12,20:51:33,05,08,1, 12.0,1,1, 8.645, 10511.457, 426.308, 52860.318 24/11/12,20:51:33,06,08,1, 12.0,1,1, 8.645, 10511.411, 426.210, 52860.223 24/11/12,20:51:33,07,08,1, 12.0,1,1, 8.645, 10511.455, 426.306, 52860.233 24/11/12,20:51:33,08,08,1, 12.0,1,1, 8.645, 10511.442, 426.232, 52860.281 24/11/12,20:51:33,09,08,1, 12.0,1,1, 8.645, 10511.410, 426.274, 52860.261 24/11/12,20:51:33,10,08,1, 12.0,1,1, 8.645, 10511.415, 426.230, 52860.183 24/11/12,20:51:33,11,08,1, 12.0,1,1, 8.645, 10511.415, 426.272, 52860.295 24/11/12,20:51:33,12,08,1, 12.0,1,1, 8.645, 10511.411, 426.245, 52860.259 24/11/12,20:51:33,13,08,1, 12.0,1,1, 8.645, 10511.415, 426.217, 52860.271 24/11/12,20:51:33,14,08,1, 12.0,1,1, 8.645, 10511.418, 426.238, 52860.272 24/11/12,20:51:33,15,08,1, 12.0,1,1, 8.645, 10511.384, 426.211, 52860.233 24/11/12,20:51:33,16,08,1, 12.0,1,1, 8.645, 10511.431, 426.272, 52860.312 24/11/12,20:51:33,17,08,1, 12.0,1,1, 8.645, 10511.371, 426.180, 52860.177 24/11/12,20:51:33,18,08,1, 12.0,1,1, 8.645, 10511.393, 426.240, 52860.277 24/11/12,20:51:33,19,08,1, 12.0,1,1, 8.645, 10511.393, 426.163, 52860.147 24/11/12,20:51:34,00,08,1, 12.0,1,1, 8.642, 10511.389, 426.163, 52860.147 24/11/12,20:51:34,01,08,1, 12.0,1,1, 8.642, 10511.365, 426.173, 52860.178 24/11/12,20:51:34,02,08,1, 12.0,1,1, 8.642, 10511.385, 426.240, 52860.264 24/11/12,20:51:34,03,08,1, 12.0,1,1, 8.642, 10511.401, 426.175, 52860.249 24/11/12,20:51:34,04,08,1, 12.0,1,1, 8.642, 10511.381, 426.223, 52860.204 24/11/12,20:51:34,05,08,1, 12.0,1,1, 8.642, 10511.365, 426.177, 52860.184 24/11/12,20:51:34,06,08,1, 12.0,1,1, 8.642, 10511.364, 426.203, 52860.241 24/11/12,20:51:34,07,08,1, 12.0,1,1, 8.642, 10511.398, 426.187, 52860.269 24/11/12,20:51:34,08,08,1, 12.0,1,1, 8.642, 10511.349, 426.172, 52860.216 24/11/12,20:51:34,09,08,1, 12.0,1,1, 8.642, 10511.363, 426.207, 52860.272 24/11/12,20:51:34,10,08,1, 12.0,1,1, 8.642, 10511.346, 426.130, 52860.154 24/11/12,20:51:34,11,08,1, 12.0,1,1, 8.642, 10511.394, 426.204, 52860.253 24/11/12,20:51:34,12,08,1, 12.0,1,1, 8.642, 10511.355, 426.144, 52860.189 24/11/12,20:51:34,13,08,1, 12.0,1,1, 8.642, 10511.381, 426.227, 52860.258 24/11/12,20:51:34,14,08,1, 12.0,1,1, 8.642, 10511.353, 426.150, 52860.220 24/11/12,20:51:34,15,08,1, 12.0,1,1, 8.642, 10511.347, 426.207, 52860.240 24/11/12,20:51:34,16,08,1, 12.0,1,1, 8.642, 10511.318, 426.153, 52860.223 24/11/12,20:51:34,17,08,1, 12.0,1,1, 8.642, 10511.358, 426.180, 52860.198 24/11/12,20:51:34,18,08,1, 12.0,1,1, 8.642, 10511.377, 426.149, 52860.187 24/11/12,20:51:34,19,08,1, 12.0,1,1, 8.642, 10511.328, 426.170, 52860.154 24/11/12,20:51:35,00,09,1, 11.9,1,1, 8.643, 10511.322, 426.170, 52860.154 24/11/12,20:51:35,01,09,1, 11.9,1,1, 8.643, 10511.336, 426.123, 52860.221 24/11/12,20:51:35,02,09,1, 11.9,1,1, 8.643, 10511.366, 426.183, 52860.224 24/11/12,20:51:35,03,09,1, 11.9,1,1, 8.643, 10511.309, 426.122, 52860.160 24/11/12,20:51:35,04,09,1, 11.9,1,1, 8.643, 10511.366, 426.180, 52860.348 24/11/12,20:51:35,05,09,1, 11.9,1,1, 8.643, 10511.329, 426.102, 52860.171 24/11/12,20:51:35,06,09,1, 11.9,1,1, 8.643, 10511.321, 426.178, 52860.185 24/11/12,20:51:35,07,09,1, 11.9,1,1, 8.643, 10511.332, 426.098, 52860.203 24/11/12,20:51:35,08,09,1, 11.9,1,1, 8.643, 10511.328, 426.155, 52860.203 24/11/12,20:51:35,09,09,1, 11.9,1,1, 8.643, 10511.302, 426.127, 52860.133 24/11/12,20:51:35,10,09,1, 11.9,1,1, 8.643, 10511.313, 426.146, 52860.184 24/11/12,20:51:35,11,09,1, 11.9,1,1, 8.643, 10511.315, 426.104, 52860.176 24/11/12,20:51:35,12,09,1, 11.9,1,1, 8.643, 10511.279, 426.129, 52860.183 24/11/12,20:51:35,13,09,1, 11.9,1,1, 8.643, 10511.335, 426.135, 52860.208 24/11/12,20:51:35,14,09,1, 11.9,1,1, 8.643, 10511.288, 426.092, 52860.119 24/11/12,20:51:35,15,09,1, 11.9,1,1, 8.643, 10511.316, 426.138, 52860.089 24/11/12,20:51:35,16,09,1, 11.9,1,1, 8.643, 10511.300, 426.094, 52860.271 24/11/12,20:51:35,17,09,1, 11.9,1,1, 8.643, 10511.335, 426.153, 52860.278 24/11/12,20:51:35,18,09,1, 11.9,1,1, 8.643, 10511.291, 426.050, 52860.174 24/11/12,20:51:35,19,09,1, 11.9,1,1, 8.643, 10511.293, 426.119, 52860.203 24/11/12,20:51:36,00,09,1, 11.9,1,1, 8.644, 10511.289, 426.119, 52860.203 24/11/12,20:51:36,01,09,1, 11.9,1,1, 8.644, 10511.293, 426.106, 52860.209 24/11/12,20:51:36,02,09,1, 11.9,1,1, 8.644, 10511.278, 426.076, 52860.210 24/11/12,20:51:36,03,09,1, 11.9,1,1, 8.644, 10511.276, 426.095, 52860.139 24/11/12,20:51:36,04,09,1, 11.9,1,1, 8.644, 10511.281, 426.093, 52860.203 24/11/12,20:51:36,05,09,1, 11.9,1,1, 8.644, 10511.260, 426.105, 52860.287 24/11/12,20:51:36,06,09,1, 11.9,1,1, 8.644, 10511.296, 426.089, 52860.221 24/11/12,20:51:36,07,09,1, 11.9,1,1, 8.644, 10511.275, 426.060, 52860.096 24/11/12,20:51:36,08,09,1, 11.9,1,1, 8.644, 10511.286, 426.111, 52860.222 24/11/12,20:51:36,09,09,1, 11.9,1,1, 8.644, 10511.248, 426.034, 52860.177 24/11/12,20:51:36,10,09,1, 11.9,1,1, 8.644, 10511.262, 426.089, 52860.187 24/11/12,20:51:36,11,09,1, 11.9,1,1, 8.644, 10511.226, 426.012, 52860.183 24/11/12,20:51:36,12,09,1, 11.9,1,1, 8.644, 10511.272, 426.094, 52860.151 24/11/12,20:51:36,13,09,1, 11.9,1,1, 8.644, 10511.249, 426.031, 52860.199 24/11/12,20:51:36,14,09,1, 11.9,1,1, 8.644, 10511.229, 426.057, 52860.198 24/11/12,20:51:36,15,09,1, 11.9,1,1, 8.644, 10511.270, 426.036, 52860.217 24/11/12,20:51:36,16,09,1, 11.9,1,1, 8.644, 10511.224, 426.027, 52860.191 24/11/12,20:51:36,17,09,1, 11.9,1,1, 8.644, 10511.234, 426.078, 52860.145 24/11/12,20:51:36,18,09,1, 11.9,1,1, 8.644, 10511.219, 426.035, 52860.156 24/11/12,20:51:36,19,09,1, 11.9,1,1, 8.644, 10511.256, 426.066, 52860.191 24/11/12,20:51:37,00,08,1, 11.9,1,1, 8.643, 10511.255, 426.066, 52860.191 24/11/12,20:51:37,01,08,1, 11.9,1,1, 8.643, 10511.238, 426.076, 52860.219 24/11/12,20:51:37,02,08,1, 11.9,1,1, 8.643, 10511.220, 425.987, 52860.174 24/11/12,20:51:37,03,08,1, 11.9,1,1, 8.643, 10511.223, 426.052, 52860.237 24/11/12,20:51:37,04,08,1, 11.9,1,1, 8.643, 10511.201, 425.991, 52860.154 24/11/12,20:51:37,05,08,1, 11.9,1,1, 8.643, 10511.242, 426.031, 52860.181 24/11/12,20:51:37,06,08,1, 11.9,1,1, 8.643, 10511.227, 425.994, 52860.109 24/11/12,20:51:37,07,08,1, 11.9,1,1, 8.643, 10511.215, 425.997, 52860.162 24/11/12,20:51:37,08,08,1, 11.9,1,1, 8.643, 10511.204, 426.012, 52860.184 24/11/12,20:51:37,09,08,1, 11.9,1,1, 8.643, 10511.207, 425.955, 52860.089 24/11/12,20:51:37,10,08,1, 11.9,1,1, 8.643, 10511.231, 426.024, 52860.186 24/11/12,20:51:37,11,08,1, 11.9,1,1, 8.643, 10511.198, 425.942, 52860.138 24/11/12,20:51:37,12,08,1, 11.9,1,1, 8.643, 10511.223, 426.011, 52860.134 24/11/12,20:51:37,13,08,1, 11.9,1,1, 8.643, 10511.200, 425.956, 52860.085 24/11/12,20:51:37,14,08,1, 11.9,1,1, 8.643, 10511.219, 426.036, 52860.216 24/11/12,20:51:37,15,08,1, 11.9,1,1, 8.643, 10511.200, 425.938, 52860.126 24/11/12,20:51:37,16,08,1, 11.9,1,1, 8.643, 10511.206, 426.015, 52860.102 24/11/12,20:51:37,17,08,1, 11.9,1,1, 8.643, 10511.209, 425.976, 52860.154 24/11/12,20:51:37,18,08,1, 11.9,1,1, 8.643, 10511.185, 426.003, 52860.200 24/11/12,20:51:37,19,08,1, 11.9,1,1, 8.643, 10511.215, 425.988, 52860.118 24/11/12,20:51:38,00,08,1, 11.9,1,1, 8.642, 10511.214, 425.988, 52860.118 24/11/12,20:51:38,01,08,1, 11.9,1,1, 8.642, 10511.190, 425.985, 52860.143 24/11/12,20:51:38,02,08,1, 11.9,1,1, 8.642, 10511.176, 425.935, 52860.180 24/11/12,20:51:38,03,08,1, 11.9,1,1, 8.642, 10511.192, 425.986, 52860.179 24/11/12,20:51:38,04,08,1, 11.9,1,1, 8.642, 10511.186, 425.912, 52860.123 24/11/12,20:51:38,05,08,1, 11.9,1,1, 8.642, 10511.198, 425.977, 52860.208 24/11/12,20:51:38,06,08,1, 11.9,1,1, 8.642, 10511.184, 425.902, 52860.029 24/11/12,20:51:38,07,08,1, 11.9,1,1, 8.642, 10511.167, 425.971, 52860.141 24/11/12,20:51:38,08,08,1, 11.9,1,1, 8.642, 10511.173, 425.920, 52860.080 24/11/12,20:51:38,09,08,1, 11.9,1,1, 8.642, 10511.197, 425.961, 52860.065 24/11/12,20:51:38,10,08,1, 11.9,1,1, 8.642, 10511.205, 425.921, 52860.115 24/11/12,20:51:38,11,08,1, 11.9,1,1, 8.642, 10511.162, 425.928, 52860.139 24/11/12,20:51:38,12,08,1, 11.9,1,1, 8.642, 10511.147, 425.960, 52860.115 24/11/12,20:51:38,13,08,1, 11.9,1,1, 8.642, 10511.153, 425.898, 52860.085 24/11/12,20:51:38,14,08,1, 11.9,1,1, 8.642, 10511.185, 425.939, 52860.153 24/11/12,20:51:38,15,08,1, 11.9,1,1, 8.642, 10511.145, 425.885, 52860.093 24/11/12,20:51:38,16,08,1, 11.9,1,1, 8.642, 10511.180, 425.938, 52860.089 24/11/12,20:51:38,17,08,1, 11.9,1,1, 8.642, 10511.151, 425.849, 52860.062 24/11/12,20:51:38,18,08,1, 11.9,1,1, 8.642, 10511.150, 425.940, 52860.185 24/11/12,20:51:38,19,08,1, 11.9,1,1, 8.642, 10511.152, 425.884, 52860.049 24/11/12,20:51:39,00,08,1, 11.9,1,1, 8.643, 10511.147, 425.884, 52860.049 24/11/12,20:51:39,01,08,1, 11.9,1,1, 8.643, 10511.150, 425.896, 52860.114 24/11/12,20:51:39,02,08,1, 11.9,1,1, 8.643, 10511.119, 425.927, 52860.135 24/11/12,20:51:39,03,08,1, 11.9,1,1, 8.643, 10511.146, 425.925, 52860.166 24/11/12,20:51:39,04,08,1, 11.9,1,1, 8.643, 10511.137, 425.895, 52860.052 24/11/12,20:51:39,05,08,1, 11.9,1,1, 8.643, 10511.136, 425.916, 52860.126 24/11/12,20:51:39,06,08,1, 11.9,1,1, 8.643, 10511.112, 425.843, 52860.055 24/11/12,20:51:39,07,08,1, 11.9,1,1, 8.643, 10511.127, 425.925, 52860.146 24/11/12,20:51:39,08,08,1, 11.9,1,1, 8.643, 10511.096, 425.868, 52860.082 24/11/12,20:51:39,09,08,1, 11.9,1,1, 8.643, 10511.128, 425.929, 52860.108 24/11/12,20:51:39,10,08,1, 11.9,1,1, 8.643, 10511.125, 425.814, 52860.100 24/11/12,20:51:39,11,08,1, 11.9,1,1, 8.643, 10511.143, 425.930, 52860.168 24/11/12,20:51:39,12,08,1, 11.9,1,1, 8.643, 10511.134, 425.844, 52860.020 24/11/12,20:51:39,13,08,1, 11.9,1,1, 8.643, 10511.140, 425.903, 52860.090 24/11/12,20:51:39,14,08,1, 11.9,1,1, 8.643, 10511.170, 425.894, 52860.099 24/11/12,20:51:39,15,08,1, 11.9,1,1, 8.643, 10511.133, 425.892, 52860.068 24/11/12,20:51:39,16,08,1, 11.9,1,1, 8.643, 10511.154, 425.878, 52860.110 24/11/12,20:51:39,17,08,1, 11.9,1,1, 8.643, 10511.115, 425.835, 52860.010 24/11/12,20:51:39,18,08,1, 11.9,1,1, 8.643, 10511.191, 425.901, 52860.108 24/11/12,20:51:39,19,08,1, 11.9,1,1, 8.643, 10511.113, 425.814, 52860.052 24/11/12,20:51:40,00,09,1, 12.0,1,1, 8.644, 10511.105, 425.814, 52860.052 24/11/12,20:51:40,01,09,1, 12.0,1,1, 8.644, 10511.113, 425.814, 52859.962 24/11/12,20:51:40,02,09,1, 12.0,1,1, 8.644, 10511.121, 425.873, 52860.019 24/11/12,20:51:40,03,09,1, 12.0,1,1, 8.644, 10511.108, 425.803, 52860.005 24/11/12,20:51:40,04,09,1, 12.0,1,1, 8.644, 10511.091, 425.852, 52860.059 24/11/12,20:51:40,05,09,1, 12.0,1,1, 8.644, 10511.098, 425.839, 52860.034 24/11/12,20:51:40,06,09,1, 12.0,1,1, 8.644, 10511.099, 425.832, 52860.021 24/11/12,20:51:40,07,09,1, 12.0,1,1, 8.644, 10511.124, 425.861, 52860.051 24/11/12,20:51:40,08,09,1, 12.0,1,1, 8.644, 10511.084, 425.814, 52860.010 24/11/12,20:51:40,09,09,1, 12.0,1,1, 8.644, 10511.091, 425.875, 52860.061 24/11/12,20:51:40,10,09,1, 12.0,1,1, 8.644, 10511.125, 425.796, 52860.004 24/11/12,20:51:40,11,09,1, 12.0,1,1, 8.644, 10511.116, 425.879, 52860.073 24/11/12,20:51:40,12,09,1, 12.0,1,1, 8.644, 10511.090, 425.798, 52860.044 24/11/12,20:51:40,13,09,1, 12.0,1,1, 8.644, 10511.115, 425.860, 52860.064 24/11/12,20:51:40,14,09,1, 12.0,1,1, 8.644, 10511.120, 425.816, 52860.039 24/11/12,20:51:40,15,09,1, 12.0,1,1, 8.644, 10511.133, 425.867, 52860.014 24/11/12,20:51:40,16,09,1, 12.0,1,1, 8.644, 10511.134, 425.835, 52860.006 24/11/12,20:51:40,17,09,1, 12.0,1,1, 8.644, 10511.112, 425.841, 52860.057 24/11/12,20:51:40,18,09,1, 12.0,1,1, 8.644, 10511.095, 425.870, 52860.035 24/11/12,20:51:40,19,09,1, 12.0,1,1, 8.644, 10511.096, 425.801, 52859.954 24/11/12,20:51:41,00,09,1, 11.9,1,1, 8.643, 10511.088, 425.801, 52859.954 24/11/12,20:51:41,01,09,1, 11.9,1,1, 8.643, 10511.074, 425.819, 52860.050 24/11/12,20:51:41,02,09,1, 11.9,1,1, 8.643, 10511.130, 425.896, 52860.135 24/11/12,20:51:41,03,09,1, 11.9,1,1, 8.643, 10511.086, 425.814, 52860.086 24/11/12,20:51:41,04,09,1, 11.9,1,1, 8.643, 10511.090, 425.874, 52860.094 24/11/12,20:51:41,05,09,1, 11.9,1,1, 8.643, 10511.093, 425.805, 52859.854 24/11/12,20:51:41,06,09,1, 11.9,1,1, 8.643, 10511.066, 425.837, 52860.050 24/11/12,20:51:41,07,09,1, 11.9,1,1, 8.643, 10511.094, 425.827, 52860.036 24/11/12,20:51:41,08,09,1, 11.9,1,1, 8.643, 10511.073, 425.800, 52859.984 24/11/12,20:51:41,09,09,1, 11.9,1,1, 8.643, 10511.085, 425.848, 52860.035 24/11/12,20:51:41,10,09,1, 11.9,1,1, 8.643, 10511.063, 425.766, 52860.057 24/11/12,20:51:41,11,09,1, 11.9,1,1, 8.643, 10511.100, 425.848, 52860.066 24/11/12,20:51:41,12,09,1, 11.9,1,1, 8.643, 10511.062, 425.792, 52860.009 24/11/12,20:51:41,13,09,1, 11.9,1,1, 8.643, 10511.098, 425.852, 52860.122 24/11/12,20:51:41,14,09,1, 11.9,1,1, 8.643, 10511.087, 425.773, 52860.077 24/11/12,20:51:41,15,09,1, 11.9,1,1, 8.643, 10511.084, 425.824, 52860.020 24/11/12,20:51:41,16,09,1, 11.9,1,1, 8.643, 10511.095, 425.796, 52860.046 24/11/12,20:51:41,17,09,1, 11.9,1,1, 8.643, 10511.106, 425.770, 52860.035 24/11/12,20:51:41,18,09,1, 11.9,1,1, 8.643, 10511.074, 425.794, 52860.047 24/11/12,20:51:41,19,09,1, 11.9,1,1, 8.643, 10511.069, 425.755, 52860.016 24/11/12,20:51:42,00,09,1, 11.9,1,1, 8.644, 10511.063, 425.755, 52860.016 24/11/12,20:51:42,01,09,1, 11.9,1,1, 8.644, 10511.059, 425.750, 52859.999 24/11/12,20:51:42,02,09,1, 11.9,1,1, 8.644, 10511.086, 425.815, 52860.100 24/11/12,20:51:42,03,09,1, 11.9,1,1, 8.644, 10511.092, 425.747, 52859.993 24/11/12,20:51:42,04,09,1, 11.9,1,1, 8.644, 10511.077, 425.789, 52860.051 24/11/12,20:51:42,05,09,1, 11.9,1,1, 8.644, 10511.064, 425.758, 52860.046 24/11/12,20:51:42,06,09,1, 11.9,1,1, 8.644, 10511.105, 425.802, 52860.062 24/11/12,20:51:42,07,09,1, 11.9,1,1, 8.644, 10511.083, 425.789, 52860.065 24/11/12,20:51:42,08,09,1, 11.9,1,1, 8.644, 10511.082, 425.774, 52860.073 24/11/12,20:51:42,09,09,1, 11.9,1,1, 8.644, 10511.091, 425.794, 52860.010 24/11/12,20:51:42,10,09,1, 11.9,1,1, 8.644, 10511.068, 425.738, 52859.982 24/11/12,20:51:42,11,09,1, 11.9,1,1, 8.644, 10511.079, 425.814, 52860.042 24/11/12,20:51:42,12,09,1, 11.9,1,1, 8.644, 10511.078, 425.725, 52860.009 24/11/12,20:51:42,13,09,1, 11.9,1,1, 8.644, 10511.084, 425.805, 52860.052 24/11/12,20:51:42,14,09,1, 11.9,1,1, 8.644, 10511.052, 425.726, 52860.004 24/11/12,20:51:42,15,09,1, 11.9,1,1, 8.644, 10511.071, 425.805, 52860.086 24/11/12,20:51:42,16,09,1, 11.9,1,1, 8.644, 10511.061, 425.734, 52860.060 24/11/12,20:51:42,17,09,1, 11.9,1,1, 8.644, 10511.061, 425.771, 52860.037 24/11/12,20:51:42,18,09,1, 11.9,1,1, 8.644, 10511.079, 425.759, 52860.027 24/11/12,20:51:42,19,09,1, 11.9,1,1, 8.644, 10511.049, 425.754, 52860.032 24/11/12,20:51:43,00,08,1, 11.9,1,1, 8.644, 10511.047, 425.754, 52860.032 24/11/12,20:51:43,01,08,1, 11.9,1,1, 8.644, 10511.068, 425.734, 52859.966 24/11/12,20:51:43,02,08,1, 11.9,1,1, 8.644, 10511.072, 425.798, 52860.054 24/11/12,20:51:43,03,08,1, 11.9,1,1, 8.644, 10511.057, 425.730, 52860.046 24/11/12,20:51:43,04,08,1, 11.9,1,1, 8.644, 10511.074, 425.782, 52860.039 24/11/12,20:51:43,05,08,1, 11.9,1,1, 8.644, 10511.064, 425.727, 52860.034 24/11/12,20:51:43,06,08,1, 11.9,1,1, 8.644, 10511.055, 425.767, 52860.083 24/11/12,20:51:43,07,08,1, 11.9,1,1, 8.644, 10511.067, 425.751, 52860.072 24/11/12,20:51:43,08,08,1, 11.9,1,1, 8.644, 10511.066, 425.747, 52860.040 24/11/12,20:51:43,09,08,1, 11.9,1,1, 8.644, 10511.067, 425.768, 52860.063 24/11/12,20:51:43,10,08,1, 11.9,1,1, 8.644, 10511.058, 425.716, 52860.025 24/11/12,20:51:43,11,08,1, 11.9,1,1, 8.644, 10511.087, 425.797, 52860.099 24/11/12,20:51:43,12,08,1, 11.9,1,1, 8.644, 10511.078, 425.709, 52860.028 24/11/12,20:51:43,13,08,1, 11.9,1,1, 8.644, 10511.073, 425.780, 52860.112 24/11/12,20:51:43,14,08,1, 11.9,1,1, 8.644, 10511.056, 425.687, 52860.019 24/11/12,20:51:43,15,08,1, 11.9,1,1, 8.644, 10511.060, 425.769, 52860.034 24/11/12,20:51:43,16,08,1, 11.9,1,1, 8.644, 10511.048, 425.715, 52860.060 24/11/12,20:51:43,17,08,1, 11.9,1,1, 8.644, 10511.044, 425.749, 52860.042 24/11/12,20:51:43,18,08,1, 11.9,1,1, 8.644, 10511.106, 425.723, 52860.079 24/11/12,20:51:43,19,08,1, 11.9,1,1, 8.644, 10511.045, 425.712, 52860.027 24/11/12,20:51:44,00,07,1, 11.9,1,1, 8.645, 10511.038, 425.712, 52860.027 24/11/12,20:51:44,01,07,1, 11.9,1,1, 8.645, 10511.075, 425.713, 52859.980 24/11/12,20:51:44,02,07,1, 11.9,1,1, 8.645, 10511.078, 425.771, 52860.081 24/11/12,20:51:44,03,07,1, 11.9,1,1, 8.645, 10511.046, 425.683, 52860.113 24/11/12,20:51:44,04,07,1, 11.9,1,1, 8.645, 10511.086, 425.765, 52860.070 24/11/12,20:51:44,05,07,1, 11.9,1,1, 8.645, 10511.046, 425.699, 52860.034 24/11/12,20:51:44,06,07,1, 11.9,1,1, 8.645, 10511.051, 425.756, 52860.049 24/11/12,20:51:44,07,07,1, 11.9,1,1, 8.645, 10511.038, 425.700, 52860.016 24/11/12,20:51:44,08,07,1, 11.9,1,1, 8.645, 10511.040, 425.726, 52860.024 24/11/12,20:51:44,09,07,1, 11.9,1,1, 8.645, 10511.031, 425.715, 52860.086 24/11/12,20:51:44,10,07,1, 11.9,1,1, 8.645, 10511.037, 425.711, 52860.032 24/11/12,20:51:44,11,07,1, 11.9,1,1, 8.645, 10511.050, 425.754, 52860.048 24/11/12,20:51:44,12,07,1, 11.9,1,1, 8.645, 10511.028, 425.676, 52859.984 24/11/12,20:51:44,13,07,1, 11.9,1,1, 8.645, 10511.048, 425.759, 52860.064 24/11/12,20:51:44,14,07,1, 11.9,1,1, 8.645, 10511.053, 425.683, 52859.995 24/11/12,20:51:44,15,07,1, 11.9,1,1, 8.645, 10511.047, 425.740, 52860.040 24/11/12,20:51:44,16,07,1, 11.9,1,1, 8.645, 10511.060, 425.704, 52860.022 24/11/12,20:51:44,17,07,1, 11.9,1,1, 8.645, 10511.047, 425.741, 52860.048 24/11/12,20:51:44,18,07,1, 11.9,1,1, 8.645, 10511.071, 425.697, 52860.006 24/11/12,20:51:44,19,07,1, 11.9,1,1, 8.645, 10511.034, 425.688, 52860.001 24/11/12,20:51:45,00,09,1, 11.9,1,1, 8.648, 10511.030, 425.688, 52860.001 24/11/12,20:51:45,01,09,1, 11.9,1,1, 8.648, 10511.035, 425.670, 52859.951 24/11/12,20:51:45,02,09,1, 11.9,1,1, 8.648, 10511.049, 425.731, 52859.991 24/11/12,20:51:45,03,09,1, 11.9,1,1, 8.648, 10511.024, 425.674, 52859.973 24/11/12,20:51:45,04,09,1, 11.9,1,1, 8.648, 10511.060, 425.733, 52860.096 24/11/12,20:51:45,05,09,1, 11.9,1,1, 8.648, 10511.050, 425.650, 52859.980 24/11/12,20:51:45,06,09,1, 11.9,1,1, 8.648, 10511.056, 425.723, 52859.986 24/11/12,20:51:45,07,09,1, 11.9,1,1, 8.648, 10511.059, 425.701, 52860.134 24/11/12,20:51:45,08,09,1, 11.9,1,1, 8.648, 10511.081, 425.692, 52860.017 24/11/12,20:51:45,09,09,1, 11.9,1,1, 8.648, 10511.011, 425.728, 52860.108 24/11/12,20:51:45,10,09,1, 11.9,1,1, 8.648, 10511.077, 425.687, 52859.970 24/11/12,20:51:45,11,09,1, 11.9,1,1, 8.648, 10511.094, 425.714, 52860.027 24/11/12,20:51:45,12,09,1, 11.9,1,1, 8.648, 10511.042, 425.629, 52860.003 24/11/12,20:51:45,13,09,1, 11.9,1,1, 8.648, 10511.052, 425.730, 52860.000 24/11/12,20:51:45,14,09,1, 11.9,1,1, 8.648, 10511.001, 425.679, 52860.055 24/11/12,20:51:45,15,09,1, 11.9,1,1, 8.648, 10511.012, 425.679, 52860.045 24/11/12,20:51:45,16,09,1, 11.9,1,1, 8.648, 10511.034, 425.680, 52860.011 24/11/12,20:51:45,17,09,1, 11.9,1,1, 8.648, 10511.025, 425.674, 52860.067 24/11/12,20:51:45,18,09,1, 11.9,1,1, 8.648, 10511.048, 425.680, 52860.047 24/11/12,20:51:45,19,09,1, 11.9,1,1, 8.648, 10511.010, 425.638, 52859.943 24/11/12,20:51:46,00,07,1, 11.9,1,1, 8.646, 10511.005, 425.638, 52859.943 24/11/12,20:51:46,01,07,1, 11.9,1,1, 8.646, 10510.994, 425.639, 52859.970 24/11/12,20:51:46,02,07,1, 11.9,1,1, 8.646, 10511.048, 425.693, 52860.057 24/11/12,20:51:46,03,07,1, 11.9,1,1, 8.646, 10511.011, 425.631, 52860.003 24/11/12,20:51:46,04,07,1, 11.9,1,1, 8.646, 10511.022, 425.699, 52860.091 24/11/12,20:51:46,05,07,1, 11.9,1,1, 8.646, 10511.031, 425.631, 52859.997 24/11/12,20:51:46,06,07,1, 11.9,1,1, 8.646, 10511.010, 425.660, 52859.964 24/11/12,20:51:46,07,07,1, 11.9,1,1, 8.646, 10511.039, 425.672, 52859.969 24/11/12,20:51:46,08,07,1, 11.9,1,1, 8.646, 10511.017, 425.639, 52859.926 24/11/12,20:51:46,09,07,1, 11.9,1,1, 8.646, 10511.051, 425.672, 52859.953 24/11/12,20:51:46,10,07,1, 11.9,1,1, 8.646, 10511.018, 425.613, 52859.950 24/11/12,20:51:46,11,07,1, 11.9,1,1, 8.646, 10511.029, 425.683, 52860.036 24/11/12,20:51:46,12,07,1, 11.9,1,1, 8.646, 10510.998, 425.615, 52859.944 24/11/12,20:51:46,13,07,1, 11.9,1,1, 8.646, 10511.028, 425.673, 52859.994 24/11/12,20:51:46,14,07,1, 11.9,1,1, 8.646, 10511.042, 425.623, 52860.020 24/11/12,20:51:46,15,07,1, 11.9,1,1, 8.646, 10511.020, 425.666, 52860.071 24/11/12,20:51:46,16,07,1, 11.9,1,1, 8.646, 10511.042, 425.648, 52860.033 24/11/12,20:51:46,17,07,1, 11.9,1,1, 8.646, 10511.004, 425.621, 52859.945 24/11/12,20:51:46,18,07,1, 11.9,1,1, 8.646, 10511.037, 425.649, 52859.954 24/11/12,20:51:46,19,07,1, 11.9,1,1, 8.646, 10511.017, 425.612, 52860.038 24/11/12,20:51:47,00,08,1, 11.8,1,1, 8.644, 10511.013, 425.612, 52860.038 24/11/12,20:51:47,01,08,1, 11.8,1,1, 8.644, 10511.011, 425.627, 52859.945 24/11/12,20:51:47,02,08,1, 11.8,1,1, 8.644, 10511.042, 425.673, 52860.069 24/11/12,20:51:47,03,08,1, 11.8,1,1, 8.644, 10511.003, 425.640, 52860.004 24/11/12,20:51:47,04,08,1, 11.8,1,1, 8.644, 10511.029, 425.674, 52860.053 24/11/12,20:51:47,05,08,1, 11.8,1,1, 8.644, 10511.047, 425.638, 52860.023 24/11/12,20:51:47,06,08,1, 11.8,1,1, 8.644, 10511.015, 425.652, 52859.986 24/11/12,20:51:47,07,08,1, 11.8,1,1, 8.644, 10511.024, 425.668, 52859.946 24/11/12,20:51:47,08,08,1, 11.8,1,1, 8.644, 10511.018, 425.611, 52859.930 24/11/12,20:51:47,09,08,1, 11.8,1,1, 8.644, 10511.045, 425.671, 52860.033 24/11/12,20:51:47,10,08,1, 11.8,1,1, 8.644, 10511.007, 425.592, 52859.956 24/11/12,20:51:47,11,08,1, 11.8,1,1, 8.644, 10511.032, 425.695, 52860.038 24/11/12,20:51:47,12,08,1, 11.8,1,1, 8.644, 10511.003, 425.597, 52859.954 24/11/12,20:51:47,13,08,1, 11.8,1,1, 8.644, 10511.026, 425.690, 52859.960 24/11/12,20:51:47,14,08,1, 11.8,1,1, 8.644, 10511.028, 425.627, 52859.972 24/11/12,20:51:47,15,08,1, 11.8,1,1, 8.644, 10511.009, 425.647, 52859.984 24/11/12,20:51:47,16,08,1, 11.8,1,1, 8.644, 10511.021, 425.653, 52860.031 24/11/12,20:51:47,17,08,1, 11.8,1,1, 8.644, 10511.008, 425.622, 52859.976 24/11/12,20:51:47,18,08,1, 11.8,1,1, 8.644, 10511.045, 425.669, 52860.076 24/11/12,20:51:47,19,08,1, 11.8,1,1, 8.644, 10510.996, 425.600, 52859.945 24/11/12,20:51:48,00,07,1, 11.9,1,1, 8.644, 10510.988, 425.600, 52859.945 24/11/12,20:51:48,01,07,1, 11.9,1,1, 8.644, 10510.998, 425.568, 52859.930 24/11/12,20:51:48,02,07,1, 11.9,1,1, 8.644, 10511.027, 425.663, 52860.015 24/11/12,20:51:48,03,07,1, 11.9,1,1, 8.644, 10511.008, 425.605, 52860.003 24/11/12,20:51:48,04,07,1, 11.9,1,1, 8.644, 10511.004, 425.642, 52860.037 24/11/12,20:51:48,05,07,1, 11.9,1,1, 8.644, 10511.024, 425.621, 52859.998 24/11/12,20:51:48,06,07,1, 11.9,1,1, 8.644, 10511.018, 425.611, 52859.958 24/11/12,20:51:48,07,07,1, 11.9,1,1, 8.644, 10511.026, 425.649, 52860.004 24/11/12,20:51:48,08,07,1, 11.9,1,1, 8.644, 10511.020, 425.595, 52859.949 24/11/12,20:51:48,09,07,1, 11.9,1,1, 8.644, 10511.040, 425.646, 52860.057 24/11/12,20:51:48,10,07,1, 11.9,1,1, 8.644, 10511.053, 425.569, 52860.147 24/11/12,20:51:48,11,07,1, 11.9,1,1, 8.644, 10511.022, 425.652, 52860.001 24/11/12,20:51:48,12,07,1, 11.9,1,1, 8.644, 10511.007, 425.579, 52860.004 24/11/12,20:51:48,13,07,1, 11.9,1,1, 8.644, 10511.006, 425.642, 52859.984 24/11/12,20:51:48,14,07,1, 11.9,1,1, 8.644, 10511.036, 425.602, 52860.006 24/11/12,20:51:48,15,07,1, 11.9,1,1, 8.644, 10511.027, 425.620, 52859.997 24/11/12,20:51:48,16,07,1, 11.9,1,1, 8.644, 10511.020, 425.605, 52859.980 24/11/12,20:51:48,17,07,1, 11.9,1,1, 8.644, 10511.002, 425.565, 52859.992 24/11/12,20:51:48,18,07,1, 11.9,1,1, 8.644, 10511.022, 425.641, 52860.019 24/11/12,20:51:48,19,07,1, 11.9,1,1, 8.644, 10511.000, 425.581, 52859.989 24/11/12,20:51:49,00,09,1, 11.9,1,1, 8.644, 10510.997, 425.581, 52859.989 24/11/12,20:51:49,01,09,1, 11.9,1,1, 8.644, 10511.003, 425.580, 52860.033 24/11/12,20:51:49,02,09,1, 11.9,1,1, 8.644, 10511.014, 425.650, 52860.006 24/11/12,20:51:49,03,09,1, 11.9,1,1, 8.644, 10511.033, 425.563, 52859.952 24/11/12,20:51:49,04,09,1, 11.9,1,1, 8.644, 10511.022, 425.629, 52860.014 24/11/12,20:51:49,05,09,1, 11.9,1,1, 8.644, 10511.024, 425.585, 52860.051 24/11/12,20:51:49,06,09,1, 11.9,1,1, 8.644, 10511.020, 425.569, 52859.992 24/11/12,20:51:49,07,09,1, 11.9,1,1, 8.644, 10511.062, 425.595, 52860.025 24/11/12,20:51:49,08,09,1, 11.9,1,1, 8.644, 10511.004, 425.554, 52859.997 24/11/12,20:51:49,09,09,1, 11.9,1,1, 8.644, 10511.064, 425.611, 52860.018 24/11/12,20:51:49,10,09,1, 11.9,1,1, 8.644, 10511.017, 425.543, 52859.929 24/11/12,20:51:49,11,09,1, 11.9,1,1, 8.644, 10511.052, 425.623, 52860.049 24/11/12,20:51:49,12,09,1, 11.9,1,1, 8.644, 10511.019, 425.550, 52859.956 24/11/12,20:51:49,13,09,1, 11.9,1,1, 8.644, 10511.028, 425.615, 52860.026 24/11/12,20:51:49,14,09,1, 11.9,1,1, 8.644, 10511.042, 425.552, 52859.950 24/11/12,20:51:49,15,09,1, 11.9,1,1, 8.644, 10511.024, 425.585, 52860.003 24/11/12,20:51:49,16,09,1, 11.9,1,1, 8.644, 10511.030, 425.601, 52860.073 24/11/12,20:51:49,17,09,1, 11.9,1,1, 8.644, 10511.017, 425.538, 52859.971 24/11/12,20:51:49,18,09,1, 11.9,1,1, 8.644, 10511.012, 425.584, 52860.028 24/11/12,20:51:49,19,09,1, 11.9,1,1, 8.644, 10510.984, 425.529, 52859.984 24/11/12,20:51:50,00,08,1, 11.9,1,1, 8.644, 10510.980, 425.529, 52859.984 24/11/12,20:51:50,01,08,1, 11.9,1,1, 8.644, 10511.000, 425.518, 52860.013 24/11/12,20:51:50,02,08,1, 11.9,1,1, 8.644, 10511.015, 425.598, 52860.034 24/11/12,20:51:50,03,08,1, 11.9,1,1, 8.644, 10511.047, 425.550, 52860.000 24/11/12,20:51:50,04,08,1, 11.9,1,1, 8.644, 10511.018, 425.582, 52860.023 24/11/12,20:51:50,05,08,1, 11.9,1,1, 8.644, 10511.030, 425.540, 52859.989 24/11/12,20:51:50,06,08,1, 11.9,1,1, 8.644, 10511.005, 425.541, 52859.980 24/11/12,20:51:50,07,08,1, 11.9,1,1, 8.644, 10511.049, 425.566, 52860.021 24/11/12,20:51:50,08,08,1, 11.9,1,1, 8.644, 10510.993, 425.506, 52859.983 24/11/12,20:51:50,09,08,1, 11.9,1,1, 8.644, 10511.029, 425.587, 52860.044 24/11/12,20:51:50,10,08,1, 11.9,1,1, 8.644, 10510.995, 425.496, 52860.001 24/11/12,20:51:50,11,08,1, 11.9,1,1, 8.644, 10511.042, 425.586, 52860.046 24/11/12,20:51:50,12,08,1, 11.9,1,1, 8.644, 10511.014, 425.479, 52860.023 24/11/12,20:51:50,13,08,1, 11.9,1,1, 8.644, 10511.016, 425.563, 52860.051 24/11/12,20:51:50,14,08,1, 11.9,1,1, 8.644, 10511.043, 425.509, 52860.053 24/11/12,20:51:50,15,08,1, 11.9,1,1, 8.644, 10510.984, 425.523, 52859.990 24/11/12,20:51:50,16,08,1, 11.9,1,1, 8.644, 10511.022, 425.497, 52859.993 24/11/12,20:51:50,17,08,1, 11.9,1,1, 8.644, 10511.020, 425.502, 52859.931 24/11/12,20:51:50,18,08,1, 11.9,1,1, 8.644, 10511.023, 425.529, 52860.088 24/11/12,20:51:50,19,08,1, 11.9,1,1, 8.644, 10511.008, 425.488, 52859.962 24/11/12,20:51:51,00,07,1, 11.9,1,1, 8.644, 10511.005, 425.488, 52859.962 24/11/12,20:51:51,01,07,1, 11.9,1,1, 8.644, 10511.012, 425.490, 52859.988 24/11/12,20:51:51,02,07,1, 11.9,1,1, 8.644, 10511.029, 425.563, 52860.060 24/11/12,20:51:51,03,07,1, 11.9,1,1, 8.644, 10511.002, 425.490, 52860.003 24/11/12,20:51:51,04,07,1, 11.9,1,1, 8.644, 10511.012, 425.522, 52860.040 24/11/12,20:51:51,05,07,1, 11.9,1,1, 8.644, 10511.032, 425.500, 52859.998 24/11/12,20:51:51,06,07,1, 11.9,1,1, 8.644, 10511.012, 425.484, 52859.956 24/11/12,20:51:51,07,07,1, 11.9,1,1, 8.644, 10511.031, 425.503, 52859.991 24/11/12,20:51:51,08,07,1, 11.9,1,1, 8.644, 10511.010, 425.474, 52860.004 24/11/12,20:51:51,09,07,1, 11.9,1,1, 8.644, 10511.040, 425.515, 52860.069 24/11/12,20:51:51,10,07,1, 11.9,1,1, 8.644, 10511.008, 425.465, 52860.028 24/11/12,20:51:51,11,07,1, 11.9,1,1, 8.644, 10511.055, 425.548, 52860.042 24/11/12,20:51:51,12,07,1, 11.9,1,1, 8.644, 10510.995, 425.459, 52859.966 24/11/12,20:51:51,13,07,1, 11.9,1,1, 8.644, 10511.028, 425.530, 52860.005 24/11/12,20:51:51,14,07,1, 11.9,1,1, 8.644, 10511.039, 425.458, 52860.002 24/11/12,20:51:51,15,07,1, 11.9,1,1, 8.644, 10511.023, 425.484, 52860.065 24/11/12,20:51:51,16,07,1, 11.9,1,1, 8.644, 10511.041, 425.482, 52860.079 24/11/12,20:51:51,17,07,1, 11.9,1,1, 8.644, 10511.037, 425.452, 52860.023 24/11/12,20:51:51,18,07,1, 11.9,1,1, 8.644, 10511.017, 425.490, 52860.083 24/11/12,20:51:51,19,07,1, 11.9,1,1, 8.644, 10511.010, 425.440, 52859.979 24/11/12,20:51:52,00,07,1, 11.8,1,1, 8.646, 10511.005, 425.440, 52859.979 24/11/12,20:51:52,01,07,1, 11.8,1,1, 8.646, 10511.027, 425.437, 52859.952 24/11/12,20:51:52,02,07,1, 11.8,1,1, 8.646, 10511.033, 425.486, 52860.003 24/11/12,20:51:52,03,07,1, 11.8,1,1, 8.646, 10511.019, 425.483, 52860.045 24/11/12,20:51:52,04,07,1, 11.8,1,1, 8.646, 10511.031, 425.483, 52860.039 24/11/12,20:51:52,05,07,1, 11.8,1,1, 8.646, 10511.049, 425.513, 52860.037 24/11/12,20:51:52,06,07,1, 11.8,1,1, 8.646, 10511.016, 425.470, 52859.973 24/11/12,20:51:52,07,07,1, 11.8,1,1, 8.646, 10511.046, 425.509, 52860.040 24/11/12,20:51:52,08,07,1, 11.8,1,1, 8.646, 10511.035, 425.442, 52860.005 24/11/12,20:51:52,09,07,1, 11.8,1,1, 8.646, 10511.039, 425.516, 52860.095 24/11/12,20:51:52,10,07,1, 11.8,1,1, 8.646, 10511.026, 425.416, 52859.965 24/11/12,20:51:52,11,07,1, 11.8,1,1, 8.646, 10511.060, 425.511, 52860.090 24/11/12,20:51:52,12,07,1, 11.8,1,1, 8.646, 10511.048, 425.443, 52859.981 24/11/12,20:51:52,13,07,1, 11.8,1,1, 8.646, 10511.053, 425.473, 52859.987 24/11/12,20:51:52,14,07,1, 11.8,1,1, 8.646, 10511.062, 425.475, 52860.036 24/11/12,20:51:52,15,07,1, 11.8,1,1, 8.646, 10511.041, 425.456, 52859.971 24/11/12,20:51:52,16,07,1, 11.8,1,1, 8.646, 10511.065, 425.496, 52860.022 24/11/12,20:51:52,17,07,1, 11.8,1,1, 8.646, 10511.023, 425.417, 52860.002 24/11/12,20:51:52,18,07,1, 11.8,1,1, 8.646, 10511.077, 425.502, 52860.043 24/11/12,20:51:52,19,07,1, 11.8,1,1, 8.646, 10511.042, 425.440, 52860.006 24/11/12,20:51:53,00,07,1, 11.9,1,1, 8.644, 10511.038, 425.440, 52860.006 24/11/12,20:51:53,01,07,1, 11.9,1,1, 8.644, 10511.057, 425.438, 52860.053 24/11/12,20:51:53,02,07,1, 11.9,1,1, 8.644, 10511.051, 425.466, 52859.988 24/11/12,20:51:53,03,07,1, 11.9,1,1, 8.644, 10511.074, 425.460, 52860.000 24/11/12,20:51:53,04,07,1, 11.9,1,1, 8.644, 10511.026, 425.454, 52860.063 24/11/12,20:51:53,05,07,1, 11.9,1,1, 8.644, 10511.061, 425.470, 52860.037 24/11/12,20:51:53,06,07,1, 11.9,1,1, 8.644, 10511.021, 425.419, 52860.021 24/11/12,20:51:53,07,07,1, 11.9,1,1, 8.644, 10511.076, 425.477, 52859.827 24/11/12,20:51:53,08,07,1, 11.9,1,1, 8.644, 10511.043, 425.393, 52859.875 24/11/12,20:51:53,09,07,1, 11.9,1,1, 8.644, 10511.054, 425.475, 52860.001 24/11/12,20:51:53,10,07,1, 11.9,1,1, 8.644, 10511.024, 425.385, 52859.933 24/11/12,20:51:53,11,07,1, 11.9,1,1, 8.644, 10511.045, 425.427, 52859.985 24/11/12,20:51:53,12,07,1, 11.9,1,1, 8.644, 10511.061, 425.391, 52859.963 24/11/12,20:51:53,13,07,1, 11.9,1,1, 8.644, 10511.040, 425.394, 52859.952 24/11/12,20:51:53,14,07,1, 11.9,1,1, 8.644, 10511.044, 425.415, 52859.980 24/11/12,20:51:53,15,07,1, 11.9,1,1, 8.644, 10511.027, 425.377, 52859.983 24/11/12,20:51:53,16,07,1, 11.9,1,1, 8.644, 10511.052, 425.438, 52860.022 24/11/12,20:51:53,17,07,1, 11.9,1,1, 8.644, 10511.043, 425.370, 52860.014 24/11/12,20:51:53,18,07,1, 11.9,1,1, 8.644, 10511.044, 425.466, 52860.086 24/11/12,20:51:53,19,07,1, 11.9,1,1, 8.644, 10511.026, 425.402, 52860.047 24/11/12,20:51:54,00,07,1, 11.9,1,1, 8.649, 10511.022, 425.402, 52860.047 24/11/12,20:51:54,01,07,1, 11.9,1,1, 8.649, 10511.033, 425.377, 52859.935 24/11/12,20:51:54,02,07,1, 11.9,1,1, 8.649, 10511.024, 425.418, 52860.021 24/11/12,20:51:54,03,07,1, 11.9,1,1, 8.649, 10511.036, 425.413, 52860.000 24/11/12,20:51:54,04,07,1, 11.9,1,1, 8.649, 10511.057, 425.396, 52859.986 24/11/12,20:51:54,05,07,1, 11.9,1,1, 8.649, 10511.053, 425.422, 52859.982 24/11/12,20:51:54,06,07,1, 11.9,1,1, 8.649, 10511.047, 425.373, 52859.909 24/11/12,20:51:54,07,07,1, 11.9,1,1, 8.649, 10511.085, 425.440, 52860.075 24/11/12,20:51:54,08,07,1, 11.9,1,1, 8.649, 10511.048, 425.343, 52859.944 24/11/12,20:51:54,09,07,1, 11.9,1,1, 8.649, 10511.072, 425.436, 52859.972 24/11/12,20:51:54,10,07,1, 11.9,1,1, 8.649, 10511.074, 425.363, 52859.977 24/11/12,20:51:54,11,07,1, 11.9,1,1, 8.649, 10511.069, 425.420, 52859.999 24/11/12,20:51:54,12,07,1, 11.9,1,1, 8.649, 10511.074, 425.368, 52860.044 24/11/12,20:51:54,13,07,1, 11.9,1,1, 8.649, 10511.051, 425.386, 52860.008 24/11/12,20:51:54,14,07,1, 11.9,1,1, 8.649, 10511.100, 425.377, 52859.996 24/11/12,20:51:54,15,07,1, 11.9,1,1, 8.649, 10511.042, 425.373, 52859.988 24/11/12,20:51:54,16,07,1, 11.9,1,1, 8.649, 10511.093, 425.399, 52859.999 24/11/12,20:51:54,17,07,1, 11.9,1,1, 8.649, 10511.103, 425.325, 52859.955 24/11/12,20:51:54,18,07,1, 11.9,1,1, 8.649, 10511.069, 425.418, 52859.979 24/11/12,20:51:54,19,07,1, 11.9,1,1, 8.649, 10511.072, 425.327, 52859.961 24/11/12,20:51:55,00,08,1, 11.9,1,1, 8.644, 10511.072, 425.327, 52859.961 24/11/12,20:51:55,01,08,1, 11.9,1,1, 8.644, 10511.089, 425.329, 52859.927 24/11/12,20:51:55,02,08,1, 11.9,1,1, 8.644, 10511.090, 425.370, 52859.974 24/11/12,20:51:55,03,08,1, 11.9,1,1, 8.644, 10511.086, 425.343, 52860.004 24/11/12,20:51:55,04,08,1, 11.9,1,1, 8.644, 10511.086, 425.361, 52859.956 24/11/12,20:51:55,05,08,1, 11.9,1,1, 8.644, 10511.100, 425.387, 52860.010 24/11/12,20:51:55,06,08,1, 11.9,1,1, 8.644, 10511.058, 425.333, 52859.986 24/11/12,20:51:55,07,08,1, 11.9,1,1, 8.644, 10511.127, 425.388, 52860.054 24/11/12,20:51:55,08,08,1, 11.9,1,1, 8.644, 10511.085, 425.316, 52859.971 24/11/12,20:51:55,09,08,1, 11.9,1,1, 8.644, 10511.087, 425.402, 52860.073 24/11/12,20:51:55,10,08,1, 11.9,1,1, 8.644, 10511.097, 425.310, 52860.005 24/11/12,20:51:55,11,08,1, 11.9,1,1, 8.644, 10511.087, 425.379, 52860.021 24/11/12,20:51:55,12,08,1, 11.9,1,1, 8.644, 10511.086, 425.301, 52859.962 24/11/12,20:51:55,13,08,1, 11.9,1,1, 8.644, 10511.085, 425.359, 52859.987 24/11/12,20:51:55,14,08,1, 11.9,1,1, 8.644, 10511.104, 425.328, 52859.992 24/11/12,20:51:55,15,08,1, 11.9,1,1, 8.644, 10511.095, 425.342, 52859.979 24/11/12,20:51:55,16,08,1, 11.9,1,1, 8.644, 10511.101, 425.362, 52860.033 24/11/12,20:51:55,17,08,1, 11.9,1,1, 8.644, 10511.085, 425.324, 52859.892 24/11/12,20:51:55,18,08,1, 11.9,1,1, 8.644, 10511.134, 425.389, 52860.019 24/11/12,20:51:55,19,08,1, 11.9,1,1, 8.644, 10511.098, 425.309, 52859.911 24/11/12,20:51:56,00,08,1, 11.9,1,1, 8.644, 10511.097, 425.309, 52859.911 24/11/12,20:51:56,01,08,1, 11.9,1,1, 8.644, 10511.103, 425.322, 52859.981 24/11/12,20:51:56,02,08,1, 11.9,1,1, 8.644, 10511.099, 425.358, 52860.050 24/11/12,20:51:56,03,08,1, 11.9,1,1, 8.644, 10511.076, 425.301, 52860.000 24/11/12,20:51:56,04,08,1, 11.9,1,1, 8.644, 10511.066, 425.331, 52859.970 24/11/12,20:51:56,05,08,1, 11.9,1,1, 8.644, 10511.071, 425.309, 52859.976 24/11/12,20:51:56,06,08,1, 11.9,1,1, 8.644, 10511.059, 425.292, 52859.942 24/11/12,20:51:56,07,08,1, 11.9,1,1, 8.644, 10511.096, 425.320, 52859.959 24/11/12,20:51:56,08,08,1, 11.9,1,1, 8.644, 10511.080, 425.288, 52859.931 24/11/12,20:51:56,09,08,1, 11.9,1,1, 8.644, 10511.125, 425.333, 52860.029 24/11/12,20:51:56,10,08,1, 11.9,1,1, 8.644, 10511.068, 425.261, 52859.929 24/11/12,20:51:56,11,08,1, 11.9,1,1, 8.644, 10511.109, 425.347, 52860.000 24/11/12,20:51:56,12,08,1, 11.9,1,1, 8.644, 10511.123, 425.270, 52859.994 24/11/12,20:51:56,13,08,1, 11.9,1,1, 8.644, 10511.110, 425.341, 52860.008 24/11/12,20:51:56,14,08,1, 11.9,1,1, 8.644, 10511.118, 425.271, 52860.003 24/11/12,20:51:56,15,08,1, 11.9,1,1, 8.644, 10511.122, 425.319, 52860.020 24/11/12,20:51:56,16,08,1, 11.9,1,1, 8.644, 10511.104, 425.256, 52860.035 24/11/12,20:51:56,17,08,1, 11.9,1,1, 8.644, 10511.117, 425.261, 52859.978 24/11/12,20:51:56,18,08,1, 11.9,1,1, 8.644, 10511.132, 425.305, 52859.975 24/11/12,20:51:56,19,08,1, 11.9,1,1, 8.644, 10511.111, 425.259, 52860.031 24/11/12,20:51:57,00,08,1, 11.9,1,1, 8.642, 10511.105, 425.259, 52860.031 24/11/12,20:51:57,01,08,1, 11.9,1,1, 8.642, 10511.125, 425.241, 52859.984 24/11/12,20:51:57,02,08,1, 11.9,1,1, 8.642, 10511.115, 425.312, 52860.112 24/11/12,20:51:57,03,08,1, 11.9,1,1, 8.642, 10511.131, 425.317, 52860.124 24/11/12,20:51:57,04,08,1, 11.9,1,1, 8.642, 10511.147, 425.314, 52860.120 24/11/12,20:51:57,05,08,1, 11.9,1,1, 8.642, 10511.144, 425.309, 52860.119 24/11/12,20:51:57,06,08,1, 11.9,1,1, 8.642, 10511.149, 425.288, 52860.064 24/11/12,20:51:57,07,08,1, 11.9,1,1, 8.642, 10511.133, 425.269, 52860.109 24/11/12,20:51:57,08,08,1, 11.9,1,1, 8.642, 10511.162, 425.295, 52860.066 24/11/12,20:51:57,09,08,1, 11.9,1,1, 8.642, 10511.162, 425.280, 52860.060 24/11/12,20:51:57,10,08,1, 11.9,1,1, 8.642, 10511.149, 425.281, 52860.052 24/11/12,20:51:57,11,08,1, 11.9,1,1, 8.642, 10511.147, 425.283, 52860.024 24/11/12,20:51:57,12,08,1, 11.9,1,1, 8.642, 10511.148, 425.292, 52860.082 24/11/12,20:51:57,13,08,1, 11.9,1,1, 8.642, 10511.127, 425.277, 52860.075 24/11/12,20:51:57,14,08,1, 11.9,1,1, 8.642, 10511.156, 425.281, 52860.045 24/11/12,20:51:57,15,08,1, 11.9,1,1, 8.642, 10511.146, 425.262, 52860.093 24/11/12,20:51:57,16,08,1, 11.9,1,1, 8.642, 10511.161, 425.288, 52860.089 24/11/12,20:51:57,17,08,1, 11.9,1,1, 8.642, 10511.165, 425.276, 52860.175 24/11/12,20:51:57,18,08,1, 11.9,1,1, 8.642, 10511.145, 425.263, 52860.165 24/11/12,20:51:57,19,08,1, 11.9,1,1, 8.642, 10511.138, 425.241, 52860.111 24/11/12,20:51:58,00,09,1, 11.9,1,1, 8.644, 10511.130, 425.241, 52860.111 24/11/12,20:51:58,01,09,1, 11.9,1,1, 8.644, 10511.143, 425.246, 52860.086 24/11/12,20:51:58,02,09,1, 11.9,1,1, 8.644, 10511.129, 425.245, 52860.043 24/11/12,20:51:58,03,09,1, 11.9,1,1, 8.644, 10511.153, 425.267, 52860.042 24/11/12,20:51:58,04,09,1, 11.9,1,1, 8.644, 10511.169, 425.238, 52860.004 24/11/12,20:51:58,05,09,1, 11.9,1,1, 8.644, 10511.144, 425.231, 52860.062 24/11/12,20:51:58,06,09,1, 11.9,1,1, 8.644, 10511.169, 425.244, 52860.032 24/11/12,20:51:58,07,09,1, 11.9,1,1, 8.644, 10511.164, 425.219, 52860.011 24/11/12,20:51:58,08,09,1, 11.9,1,1, 8.644, 10511.150, 425.219, 52860.009 24/11/12,20:51:58,09,09,1, 11.9,1,1, 8.644, 10511.173, 425.230, 52860.121 24/11/12,20:51:58,10,09,1, 11.9,1,1, 8.644, 10511.167, 425.225, 52860.134 24/11/12,20:51:58,11,09,1, 11.9,1,1, 8.644, 10511.175, 425.230, 52860.078 24/11/12,20:51:58,12,09,1, 11.9,1,1, 8.644, 10511.163, 425.243, 52860.030 24/11/12,20:51:58,13,09,1, 11.9,1,1, 8.644, 10511.155, 425.226, 52860.049 24/11/12,20:51:58,14,09,1, 11.9,1,1, 8.644, 10511.194, 425.226, 52860.050 24/11/12,20:51:58,15,09,1, 11.9,1,1, 8.644, 10511.192, 425.241, 52860.113 24/11/12,20:51:58,16,09,1, 11.9,1,1, 8.644, 10511.181, 425.238, 52860.054 24/11/12,20:51:58,17,09,1, 11.9,1,1, 8.644, 10511.170, 425.234, 52860.076 24/11/12,20:51:58,18,09,1, 11.9,1,1, 8.644, 10511.169, 425.231, 52860.041 24/11/12,20:51:58,19,09,1, 11.9,1,1, 8.644, 10511.179, 425.211, 52860.036 24/11/12,20:51:59,00,08,1, 11.9,1,1, 8.645, 10511.172, 425.211, 52860.036 24/11/12,20:51:59,01,08,1, 11.9,1,1, 8.645, 10511.170, 425.195, 52860.060 24/11/12,20:51:59,02,08,1, 11.9,1,1, 8.645, 10511.186, 425.195, 52859.976 24/11/12,20:51:59,03,08,1, 11.9,1,1, 8.645, 10511.199, 425.187, 52860.095 24/11/12,20:51:59,04,08,1, 11.9,1,1, 8.645, 10511.160, 425.210, 52860.067 24/11/12,20:51:59,05,08,1, 11.9,1,1, 8.645, 10511.170, 425.193, 52860.114 24/11/12,20:51:59,06,08,1, 11.9,1,1, 8.645, 10511.165, 425.192, 52860.036 24/11/12,20:51:59,07,08,1, 11.9,1,1, 8.645, 10511.190, 425.179, 52859.915 24/11/12,20:51:59,08,08,1, 11.9,1,1, 8.645, 10511.214, 425.183, 52859.977 24/11/12,20:51:59,09,08,1, 11.9,1,1, 8.645, 10511.176, 425.177, 52860.049 24/11/12,20:51:59,10,08,1, 11.9,1,1, 8.645, 10511.210, 425.177, 52860.086 24/11/12,20:51:59,11,08,1, 11.9,1,1, 8.645, 10511.209, 425.164, 52860.067 24/11/12,20:51:59,12,08,1, 11.9,1,1, 8.645, 10511.195, 425.162, 52860.044 24/11/12,20:51:59,13,08,1, 11.9,1,1, 8.645, 10511.173, 425.157, 52860.059 24/11/12,20:51:59,14,08,1, 11.9,1,1, 8.645, 10511.181, 425.172, 52860.083 24/11/12,20:51:59,15,08,1, 11.9,1,1, 8.645, 10511.200, 425.182, 52860.047 24/11/12,20:51:59,16,08,1, 11.9,1,1, 8.645, 10511.184, 425.146, 52860.056 24/11/12,20:51:59,17,08,1, 11.9,1,1, 8.645, 10511.164, 425.155, 52860.040 24/11/12,20:51:59,18,08,1, 11.9,1,1, 8.645, 10511.155, 425.155, 52860.009 24/11/12,20:51:59,19,08,1, 11.9,1,1, 8.645, 10511.179, 425.152, 52859.933 24/11/12,20:52:00,00,08,1, 11.9,1,1, 8.646, 10511.172, 425.152, 52859.933 24/11/12,20:52:00,01,08,1, 11.9,1,1, 8.646, 10511.162, 425.135, 52860.041 24/11/12,20:52:00,02,08,1, 11.9,1,1, 8.646, 10511.153, 425.117, 52859.927 24/11/12,20:52:00,03,08,1, 11.9,1,1, 8.646, 10511.175, 425.130, 52860.051 24/11/12,20:52:00,04,08,1, 11.9,1,1, 8.646, 10511.155, 425.100, 52859.956 24/11/12,20:52:00,05,08,1, 11.9,1,1, 8.646, 10511.182, 425.145, 52859.971 24/11/12,20:52:00,06,08,1, 11.9,1,1, 8.646, 10511.165, 425.088, 52859.957 24/11/12,20:52:00,07,08,1, 11.9,1,1, 8.646, 10511.198, 425.153, 52859.997 24/11/12,20:52:00,08,08,1, 11.9,1,1, 8.646, 10511.192, 425.083, 52859.945 24/11/12,20:52:00,09,08,1, 11.9,1,1, 8.646, 10511.203, 425.158, 52859.979 24/11/12,20:52:00,10,08,1, 11.9,1,1, 8.646, 10511.197, 425.085, 52859.924 24/11/12,20:52:00,11,08,1, 11.9,1,1, 8.646, 10511.195, 425.137, 52859.898 24/11/12,20:52:00,12,08,1, 11.9,1,1, 8.646, 10511.226, 425.126, 52859.919 24/11/12,20:52:00,13,08,1, 11.9,1,1, 8.646, 10511.210, 425.111, 52859.939 24/11/12,20:52:00,14,08,1, 11.9,1,1, 8.646, 10511.216, 425.131, 52859.948 24/11/12,20:52:00,15,08,1, 11.9,1,1, 8.646, 10511.188, 425.076, 52860.091 24/11/12,20:52:00,16,08,1, 11.9,1,1, 8.646, 10511.248, 425.095, 52859.933 24/11/12,20:52:00,17,08,1, 11.9,1,1, 8.646, 10511.167, 425.071, 52860.010 24/11/12,20:52:00,18,08,1, 11.9,1,1, 8.646, 10511.243, 425.147, 52859.936 24/11/12,20:52:00,19,08,1, 11.9,1,1, 8.646, 10511.197, 425.057, 52859.927 24/11/12,20:52:01,00,09,1, 11.9,1,1, 8.644, 10511.197, 425.057, 52859.927 24/11/12,20:52:01,01,09,1, 11.9,1,1, 8.644, 10511.198, 425.069, 52859.922 24/11/12,20:52:01,02,09,1, 11.9,1,1, 8.644, 10511.189, 425.092, 52859.928 24/11/12,20:52:01,03,09,1, 11.9,1,1, 8.644, 10511.235, 425.066, 52859.982 24/11/12,20:52:01,04,09,1, 11.9,1,1, 8.644, 10511.208, 425.084, 52859.924 24/11/12,20:52:01,05,09,1, 11.9,1,1, 8.644, 10511.220, 425.108, 52859.920 24/11/12,20:52:01,06,09,1, 11.9,1,1, 8.644, 10511.200, 425.051, 52859.893 24/11/12,20:52:01,07,09,1, 11.9,1,1, 8.644, 10511.261, 425.124, 52860.005 24/11/12,20:52:01,08,09,1, 11.9,1,1, 8.644, 10511.215, 425.045, 52859.954 24/11/12,20:52:01,09,09,1, 11.9,1,1, 8.644, 10511.224, 425.102, 52859.886 24/11/12,20:52:01,10,09,1, 11.9,1,1, 8.644, 10511.218, 425.042, 52859.943 24/11/12,20:52:01,11,09,1, 11.9,1,1, 8.644, 10511.212, 425.083, 52859.926 24/11/12,20:52:01,12,09,1, 11.9,1,1, 8.644, 10511.219, 425.012, 52859.941 24/11/12,20:52:01,13,09,1, 11.9,1,1, 8.644, 10511.218, 425.043, 52859.961 24/11/12,20:52:01,14,09,1, 11.9,1,1, 8.644, 10511.217, 425.057, 52859.953 24/11/12,20:52:01,15,09,1, 11.9,1,1, 8.644, 10511.196, 425.038, 52859.981 24/11/12,20:52:01,16,09,1, 11.9,1,1, 8.644, 10511.221, 425.070, 52859.902 24/11/12,20:52:01,17,09,1, 11.9,1,1, 8.644, 10511.188, 425.000, 52859.923 24/11/12,20:52:01,18,09,1, 11.9,1,1, 8.644, 10511.236, 425.066, 52859.939 24/11/12,20:52:01,19,09,1, 11.9,1,1, 8.644, 10511.180, 425.011, 52859.946 24/11/12,20:52:02,00,08,1, 11.9,1,1, 8.646, 10511.172, 425.011, 52859.946 24/11/12,20:52:02,01,08,1, 11.9,1,1, 8.646, 10511.211, 424.987, 52859.915 24/11/12,20:52:02,02,08,1, 11.9,1,1, 8.646, 10511.222, 425.034, 52859.961 24/11/12,20:52:02,03,08,1, 11.9,1,1, 8.646, 10511.210, 425.003, 52859.884 24/11/12,20:52:02,04,08,1, 11.9,1,1, 8.646, 10511.175, 425.012, 52859.975 24/11/12,20:52:02,05,08,1, 11.9,1,1, 8.646, 10511.222, 425.035, 52859.957 24/11/12,20:52:02,06,08,1, 11.9,1,1, 8.646, 10511.202, 424.974, 52859.858 24/11/12,20:52:02,07,08,1, 11.9,1,1, 8.646, 10511.239, 425.032, 52859.963 24/11/12,20:52:02,08,08,1, 11.9,1,1, 8.646, 10511.184, 424.967, 52859.952 24/11/12,20:52:02,09,08,1, 11.9,1,1, 8.646, 10511.218, 425.045, 52859.944 24/11/12,20:52:02,10,08,1, 11.9,1,1, 8.646, 10511.205, 424.963, 52859.977 24/11/12,20:52:02,11,08,1, 11.9,1,1, 8.646, 10511.235, 425.023, 52859.927 24/11/12,20:52:02,12,08,1, 11.9,1,1, 8.646, 10511.233, 425.000, 52859.948 24/11/12,20:52:02,13,08,1, 11.9,1,1, 8.646, 10511.206, 425.023, 52859.925 24/11/12,20:52:02,14,08,1, 11.9,1,1, 8.646, 10511.236, 425.049, 52859.951 24/11/12,20:52:02,15,08,1, 11.9,1,1, 8.646, 10511.233, 424.978, 52859.923 24/11/12,20:52:02,16,08,1, 11.9,1,1, 8.646, 10511.242, 425.037, 52859.939 24/11/12,20:52:02,17,08,1, 11.9,1,1, 8.646, 10511.245, 424.932, 52859.909 24/11/12,20:52:02,18,08,1, 11.9,1,1, 8.646, 10511.238, 425.040, 52859.951 24/11/12,20:52:02,19,08,1, 11.9,1,1, 8.646, 10511.214, 424.968, 52859.933 24/11/12,20:52:03,00,08,1, 11.9,1,1, 8.648, 10511.214, 424.968, 52859.933 24/11/12,20:52:03,01,08,1, 11.9,1,1, 8.648, 10511.227, 424.949, 52859.965 24/11/12,20:52:03,02,08,1, 11.9,1,1, 8.648, 10511.228, 424.972, 52859.880 24/11/12,20:52:03,03,08,1, 11.9,1,1, 8.648, 10511.254, 425.011, 52859.945 24/11/12,20:52:03,04,08,1, 11.9,1,1, 8.648, 10511.197, 424.951, 52859.885 24/11/12,20:52:03,05,08,1, 11.9,1,1, 8.648, 10511.245, 425.006, 52859.982 24/11/12,20:52:03,06,08,1, 11.9,1,1, 8.648, 10511.213, 424.946, 52859.879 24/11/12,20:52:03,07,08,1, 11.9,1,1, 8.648, 10511.249, 425.019, 52859.974 24/11/12,20:52:03,08,08,1, 11.9,1,1, 8.648, 10511.209, 424.940, 52859.896 24/11/12,20:52:03,09,08,1, 11.9,1,1, 8.648, 10511.224, 424.973, 52859.916 24/11/12,20:52:03,10,08,1, 11.9,1,1, 8.648, 10511.229, 424.942, 52859.904 24/11/12,20:52:03,11,08,1, 11.9,1,1, 8.648, 10511.217, 424.943, 52860.011 24/11/12,20:52:03,12,08,1, 11.9,1,1, 8.648, 10511.249, 424.971, 52859.905 24/11/12,20:52:03,13,08,1, 11.9,1,1, 8.648, 10511.222, 424.926, 52859.888 24/11/12,20:52:03,14,08,1, 11.9,1,1, 8.648, 10511.252, 424.982, 52859.947 24/11/12,20:52:03,15,08,1, 11.9,1,1, 8.648, 10511.223, 424.915, 52859.914 24/11/12,20:52:03,16,08,1, 11.9,1,1, 8.648, 10511.256, 424.984, 52859.951 24/11/12,20:52:03,17,08,1, 11.9,1,1, 8.648, 10511.251, 424.919, 52859.905 24/11/12,20:52:03,18,08,1, 11.9,1,1, 8.648, 10511.253, 424.972, 52859.891 24/11/12,20:52:03,19,08,1, 11.9,1,1, 8.648, 10511.227, 424.950, 52859.944 24/11/12,20:52:04,00,08,1, 11.9,1,1, 8.647, 10511.222, 424.950, 52859.944 24/11/12,20:52:04,01,08,1, 11.9,1,1, 8.647, 10511.259, 424.952, 52859.952 24/11/12,20:52:04,02,08,1, 11.9,1,1, 8.647, 10511.232, 424.909, 52859.919 24/11/12,20:52:04,03,08,1, 11.9,1,1, 8.647, 10511.273, 424.972, 52860.041 24/11/12,20:52:04,04,08,1, 11.9,1,1, 8.647, 10511.220, 424.879, 52859.944 24/11/12,20:52:04,05,08,1, 11.9,1,1, 8.647, 10511.259, 424.925, 52859.927 24/11/12,20:52:04,06,08,1, 11.9,1,1, 8.647, 10511.259, 424.890, 52859.882 24/11/12,20:52:04,07,08,1, 11.9,1,1, 8.647, 10511.263, 424.955, 52859.974 24/11/12,20:52:04,08,08,1, 11.9,1,1, 8.647, 10511.252, 424.890, 52859.950 24/11/12,20:52:04,09,08,1, 11.9,1,1, 8.647, 10511.232, 424.905, 52859.971 24/11/12,20:52:04,10,08,1, 11.9,1,1, 8.647, 10511.259, 424.899, 52859.936 24/11/12,20:52:04,11,08,1, 11.9,1,1, 8.647, 10511.217, 424.877, 52859.905 24/11/12,20:52:04,12,08,1, 11.9,1,1, 8.647, 10511.239, 424.926, 52859.961 24/11/12,20:52:04,13,08,1, 11.9,1,1, 8.647, 10511.211, 424.851, 52859.870 24/11/12,20:52:04,14,08,1, 11.9,1,1, 8.647, 10511.228, 424.927, 52860.000 24/11/12,20:52:04,15,08,1, 11.9,1,1, 8.647, 10511.225, 424.844, 52859.883 24/11/12,20:52:04,16,08,1, 11.9,1,1, 8.647, 10511.228, 424.907, 52859.904 24/11/12,20:52:04,17,08,1, 11.9,1,1, 8.647, 10511.259, 424.894, 52859.930 24/11/12,20:52:04,18,08,1, 11.9,1,1, 8.647, 10511.261, 424.915, 52859.973 24/11/12,20:52:04,19,08,1, 11.9,1,1, 8.647, 10511.242, 424.908, 52859.993 24/11/12,20:52:05,00,09,1, 11.9,1,1, 8.646, 10511.239, 424.908, 52859.993 24/11/12,20:52:05,01,09,1, 11.9,1,1, 8.646, 10511.264, 424.931, 52859.917 24/11/12,20:52:05,02,09,1, 11.9,1,1, 8.646, 10511.235, 424.847, 52859.853 24/11/12,20:52:05,03,09,1, 11.9,1,1, 8.646, 10511.250, 424.903, 52859.989 24/11/12,20:52:05,04,09,1, 11.9,1,1, 8.646, 10511.255, 424.847, 52859.873 24/11/12,20:52:05,05,09,1, 11.9,1,1, 8.646, 10511.259, 424.907, 52860.011 24/11/12,20:52:05,06,09,1, 11.9,1,1, 8.646, 10511.259, 424.839, 52859.917 24/11/12,20:52:05,07,09,1, 11.9,1,1, 8.646, 10511.229, 424.897, 52859.926 24/11/12,20:52:05,08,09,1, 11.9,1,1, 8.646, 10511.245, 424.907, 52859.975 24/11/12,20:52:05,09,09,1, 11.9,1,1, 8.646, 10511.226, 424.872, 52859.913 24/11/12,20:52:05,10,09,1, 11.9,1,1, 8.646, 10511.271, 424.949, 52859.985 24/11/12,20:52:05,11,09,1, 11.9,1,1, 8.646, 10511.234, 424.870, 52859.914 24/11/12,20:52:05,12,09,1, 11.9,1,1, 8.646, 10511.282, 424.940, 52859.956 24/11/12,20:52:05,13,09,1, 11.9,1,1, 8.646, 10511.253, 424.863, 52859.933 24/11/12,20:52:05,14,09,1, 11.9,1,1, 8.646, 10511.281, 424.922, 52860.021 24/11/12,20:52:05,15,09,1, 11.9,1,1, 8.646, 10511.262, 424.862, 52860.126 24/11/12,20:52:05,16,09,1, 11.9,1,1, 8.646, 10511.266, 424.878, 52859.910 24/11/12,20:52:05,17,09,1, 11.9,1,1, 8.646, 10511.284, 424.866, 52859.861 24/11/12,20:52:05,18,09,1, 11.9,1,1, 8.646, 10511.254, 424.840, 52859.947 24/11/12,20:52:05,19,09,1, 11.9,1,1, 8.646, 10511.270, 424.886, 52859.965 24/11/12,20:52:06,00,08,1, 11.9,1,1, 8.647, 10511.264, 424.886, 52859.965 24/11/12,20:52:06,01,08,1, 11.9,1,1, 8.647, 10511.249, 424.909, 52860.014 24/11/12,20:52:06,02,08,1, 11.9,1,1, 8.647, 10511.279, 424.858, 52859.854 24/11/12,20:52:06,03,08,1, 11.9,1,1, 8.647, 10511.275, 424.899, 52859.976 24/11/12,20:52:06,04,08,1, 11.9,1,1, 8.647, 10511.258, 424.841, 52859.929 24/11/12,20:52:06,05,08,1, 11.9,1,1, 8.647, 10511.262, 424.869, 52859.932 24/11/12,20:52:06,06,08,1, 11.9,1,1, 8.647, 10511.292, 424.863, 52859.943 24/11/12,20:52:06,07,08,1, 11.9,1,1, 8.647, 10511.240, 424.866, 52859.967 24/11/12,20:52:06,08,08,1, 11.9,1,1, 8.647, 10511.299, 424.897, 52859.984 24/11/12,20:52:06,09,08,1, 11.9,1,1, 8.647, 10511.239, 424.833, 52859.904 24/11/12,20:52:06,10,08,1, 11.9,1,1, 8.647, 10511.281, 424.889, 52859.937 24/11/12,20:52:06,11,08,1, 11.9,1,1, 8.647, 10511.256, 424.800, 52859.927 24/11/12,20:52:06,12,08,1, 11.9,1,1, 8.647, 10511.301, 424.876, 52859.957 24/11/12,20:52:06,13,08,1, 11.9,1,1, 8.647, 10511.285, 424.824, 52859.964 24/11/12,20:52:06,14,08,1, 11.9,1,1, 8.647, 10511.270, 424.838, 52859.988 24/11/12,20:52:06,15,08,1, 11.9,1,1, 8.647, 10511.305, 424.850, 52859.990 24/11/12,20:52:06,16,08,1, 11.9,1,1, 8.647, 10511.273, 424.816, 52859.932 24/11/12,20:52:06,17,08,1, 11.9,1,1, 8.647, 10511.276, 424.871, 52860.081 24/11/12,20:52:06,18,08,1, 11.9,1,1, 8.647, 10511.297, 424.814, 52859.844 24/11/12,20:52:06,19,08,1, 11.9,1,1, 8.647, 10511.306, 424.874, 52859.829 24/11/12,20:52:07,00,09,1, 11.9,1,1, 8.649, 10511.305, 424.874, 52859.829 24/11/12,20:52:07,01,09,1, 11.9,1,1, 8.649, 10511.282, 424.856, 52859.947 24/11/12,20:52:07,02,09,1, 11.9,1,1, 8.649, 10511.279, 424.788, 52859.893 24/11/12,20:52:07,03,09,1, 11.9,1,1, 8.649, 10511.294, 424.857, 52859.954 24/11/12,20:52:07,04,09,1, 11.9,1,1, 8.649, 10511.299, 424.820, 52860.019 24/11/12,20:52:07,05,09,1, 11.9,1,1, 8.649, 10511.284, 424.809, 52859.916 24/11/12,20:52:07,06,09,1, 11.9,1,1, 8.649, 10511.314, 424.858, 52859.980 24/11/12,20:52:07,07,09,1, 11.9,1,1, 8.649, 10511.267, 424.789, 52859.979 24/11/12,20:52:07,08,09,1, 11.9,1,1, 8.649, 10511.303, 424.853, 52859.940 24/11/12,20:52:07,09,09,1, 11.9,1,1, 8.649, 10511.268, 424.774, 52859.870 24/11/12,20:52:07,10,09,1, 11.9,1,1, 8.649, 10511.308, 424.845, 52859.974 24/11/12,20:52:07,11,09,1, 11.9,1,1, 8.649, 10511.292, 424.771, 52859.956 24/11/12,20:52:07,12,09,1, 11.9,1,1, 8.649, 10511.280, 424.797, 52859.942 24/11/12,20:52:07,13,09,1, 11.9,1,1, 8.649, 10511.286, 424.803, 52859.935 24/11/12,20:52:07,14,09,1, 11.9,1,1, 8.649, 10511.275, 424.781, 52859.972 24/11/12,20:52:07,15,09,1, 11.9,1,1, 8.649, 10511.300, 424.812, 52859.977 24/11/12,20:52:07,16,09,1, 11.9,1,1, 8.649, 10511.280, 424.757, 52859.916 24/11/12,20:52:07,17,09,1, 11.9,1,1, 8.649, 10511.292, 424.837, 52860.023 24/11/12,20:52:07,18,09,1, 11.9,1,1, 8.649, 10511.265, 424.752, 52859.934 24/11/12,20:52:07,19,09,1, 11.9,1,1, 8.649, 10511.300, 424.796, 52860.045 24/11/12,20:52:08,00,08,1, 11.9,1,1, 8.648, 10511.297, 424.796, 52860.045 24/11/12,20:52:08,01,08,1, 11.9,1,1, 8.648, 10511.292, 424.794, 52859.917 24/11/12,20:52:08,02,08,1, 11.9,1,1, 8.648, 10511.296, 424.758, 52859.938 24/11/12,20:52:08,03,08,1, 11.9,1,1, 8.648, 10511.272, 424.768, 52859.935 24/11/12,20:52:08,04,08,1, 11.9,1,1, 8.648, 10511.301, 424.771, 52859.996 24/11/12,20:52:08,05,08,1, 11.9,1,1, 8.648, 10511.292, 424.733, 52859.931 24/11/12,20:52:08,06,08,1, 11.9,1,1, 8.648, 10511.296, 424.814, 52859.941 24/11/12,20:52:08,07,08,1, 11.9,1,1, 8.648, 10511.292, 424.737, 52859.912 24/11/12,20:52:08,08,08,1, 11.9,1,1, 8.648, 10511.302, 424.813, 52859.935 24/11/12,20:52:08,09,08,1, 11.9,1,1, 8.648, 10511.306, 424.725, 52859.948 24/11/12,20:52:08,10,08,1, 11.9,1,1, 8.648, 10511.308, 424.768, 52859.963 24/11/12,20:52:08,11,08,1, 11.9,1,1, 8.648, 10511.308, 424.754, 52859.949 24/11/12,20:52:08,12,08,1, 11.9,1,1, 8.648, 10511.270, 424.751, 52859.937 24/11/12,20:52:08,13,08,1, 11.9,1,1, 8.648, 10511.329, 424.743, 52859.821 24/11/12,20:52:08,14,08,1, 11.9,1,1, 8.648, 10511.258, 424.708, 52859.979 24/11/12,20:52:08,15,08,1, 11.9,1,1, 8.648, 10511.288, 424.782, 52859.987 24/11/12,20:52:08,16,08,1, 11.9,1,1, 8.648, 10511.252, 424.689, 52859.946 24/11/12,20:52:08,17,08,1, 11.9,1,1, 8.648, 10511.320, 424.759, 52859.971 24/11/12,20:52:08,18,08,1, 11.9,1,1, 8.648, 10511.312, 424.731, 52860.017 24/11/12,20:52:08,19,08,1, 11.9,1,1, 8.648, 10511.276, 424.760, 52859.972 24/11/12,20:52:09,00,07,1, 11.8,1,1, 8.647, 10511.272, 424.760, 52859.972 24/11/12,20:52:09,01,07,1, 11.8,1,1, 8.647, 10511.261, 424.710, 52859.915 24/11/12,20:52:09,02,07,1, 11.8,1,1, 8.647, 10511.296, 424.776, 52860.013 24/11/12,20:52:09,03,07,1, 11.8,1,1, 8.647, 10511.281, 424.705, 52859.952 24/11/12,20:52:09,04,07,1, 11.8,1,1, 8.647, 10511.292, 424.786, 52860.018 24/11/12,20:52:09,05,07,1, 11.8,1,1, 8.647, 10511.271, 424.677, 52859.899 24/11/12,20:52:09,06,07,1, 11.8,1,1, 8.647, 10511.293, 424.727, 52860.045 24/11/12,20:52:09,07,07,1, 11.8,1,1, 8.647, 10511.319, 424.691, 52860.004 24/11/12,20:52:09,08,07,1, 11.8,1,1, 8.647, 10511.278, 424.712, 52859.965 24/11/12,20:52:09,09,07,1, 11.8,1,1, 8.647, 10511.302, 424.735, 52859.987 24/11/12,20:52:09,10,07,1, 11.8,1,1, 8.647, 10511.303, 424.714, 52859.985 24/11/12,20:52:09,11,07,1, 11.8,1,1, 8.647, 10511.298, 424.751, 52860.039 24/11/12,20:52:09,12,07,1, 11.8,1,1, 8.647, 10511.299, 424.680, 52859.891 24/11/12,20:52:09,13,07,1, 11.8,1,1, 8.647, 10511.326, 424.723, 52859.962 24/11/12,20:52:09,14,07,1, 11.8,1,1, 8.647, 10511.295, 424.680, 52859.952 24/11/12,20:52:09,15,07,1, 11.8,1,1, 8.647, 10511.287, 424.729, 52859.974 24/11/12,20:52:09,16,07,1, 11.8,1,1, 8.647, 10511.306, 424.673, 52859.932 24/11/12,20:52:09,17,07,1, 11.8,1,1, 8.647, 10511.273, 424.696, 52859.975 24/11/12,20:52:09,18,07,1, 11.8,1,1, 8.647, 10511.297, 424.710, 52860.037 24/11/12,20:52:09,19,07,1, 11.8,1,1, 8.647, 10511.298, 424.682, 52859.962 24/11/12,20:52:10,00,06,1, 11.9,1,1, 8.646, 10511.297, 424.682, 52859.962 24/11/12,20:52:10,01,06,1, 11.9,1,1, 8.646, 10511.277, 424.677, 52859.954 24/11/12,20:52:10,02,06,1, 11.9,1,1, 8.646, 10511.316, 424.742, 52859.991 24/11/12,20:52:10,03,06,1, 11.9,1,1, 8.646, 10511.300, 424.669, 52859.949 24/11/12,20:52:10,04,06,1, 11.9,1,1, 8.646, 10511.308, 424.718, 52860.008 24/11/12,20:52:10,05,06,1, 11.9,1,1, 8.646, 10511.330, 424.683, 52860.017 24/11/12,20:52:10,06,06,1, 11.9,1,1, 8.646, 10511.298, 424.676, 52859.938 24/11/12,20:52:10,07,06,1, 11.9,1,1, 8.646, 10511.302, 424.714, 52860.020 24/11/12,20:52:10,08,06,1, 11.9,1,1, 8.646, 10511.301, 424.655, 52859.967 24/11/12,20:52:10,09,06,1, 11.9,1,1, 8.646, 10511.328, 424.702, 52859.948 24/11/12,20:52:10,10,06,1, 11.9,1,1, 8.646, 10511.285, 424.641, 52859.942 24/11/12,20:52:10,11,06,1, 11.9,1,1, 8.646, 10511.302, 424.712, 52859.967 24/11/12,20:52:10,12,06,1, 11.9,1,1, 8.646, 10511.286, 424.655, 52859.909 24/11/12,20:52:10,13,06,1, 11.9,1,1, 8.646, 10511.303, 424.714, 52859.947 24/11/12,20:52:10,14,06,1, 11.9,1,1, 8.646, 10511.333, 424.652, 52859.948 24/11/12,20:52:10,15,06,1, 11.9,1,1, 8.646, 10511.316, 424.697, 52859.953 24/11/12,20:52:10,16,06,1, 11.9,1,1, 8.646, 10511.298, 424.694, 52859.981 24/11/12,20:52:10,17,06,1, 11.9,1,1, 8.646, 10511.295, 424.671, 52859.973 24/11/12,20:52:10,18,06,1, 11.9,1,1, 8.646, 10511.325, 424.703, 52859.975 24/11/12,20:52:10,19,06,1, 11.9,1,1, 8.646, 10511.287, 424.646, 52859.923 24/11/12,20:52:11,00,08,1, 12.0,1,1, 8.648, 10511.280, 424.646, 52859.923 24/11/12,20:52:11,01,08,1, 12.0,1,1, 8.648, 10511.295, 424.610, 52859.906 24/11/12,20:52:11,02,08,1, 12.0,1,1, 8.648, 10511.298, 424.686, 52860.023 24/11/12,20:52:11,03,08,1, 12.0,1,1, 8.648, 10511.285, 424.648, 52860.023 24/11/12,20:52:11,04,08,1, 12.0,1,1, 8.648, 10511.296, 424.680, 52859.937 24/11/12,20:52:11,05,08,1, 12.0,1,1, 8.648, 10511.274, 424.651, 52859.953 24/11/12,20:52:11,06,08,1, 12.0,1,1, 8.648, 10511.287, 424.607, 52859.887 24/11/12,20:52:11,07,08,1, 12.0,1,1, 8.648, 10511.304, 424.679, 52859.968 24/11/12,20:52:11,08,08,1, 12.0,1,1, 8.648, 10511.309, 424.631, 52859.917 24/11/12,20:52:11,09,08,1, 12.0,1,1, 8.648, 10511.306, 424.703, 52860.044 24/11/12,20:52:11,10,08,1, 12.0,1,1, 8.648, 10511.279, 424.612, 52859.970 24/11/12,20:52:11,11,08,1, 12.0,1,1, 8.648, 10511.302, 424.663, 52860.005 24/11/12,20:52:11,12,08,1, 12.0,1,1, 8.648, 10511.295, 424.616, 52860.011 24/11/12,20:52:11,13,08,1, 12.0,1,1, 8.648, 10511.308, 424.623, 52859.988 24/11/12,20:52:11,14,08,1, 12.0,1,1, 8.648, 10511.299, 424.624, 52860.014 24/11/12,20:52:11,15,08,1, 12.0,1,1, 8.648, 10511.280, 424.591, 52859.954 24/11/12,20:52:11,16,08,1, 12.0,1,1, 8.648, 10511.310, 424.659, 52860.010 24/11/12,20:52:11,17,08,1, 12.0,1,1, 8.648, 10511.296, 424.619, 52859.943 24/11/12,20:52:11,18,08,1, 12.0,1,1, 8.648, 10511.323, 424.676, 52859.986 24/11/12,20:52:11,19,08,1, 12.0,1,1, 8.648, 10511.306, 424.616, 52859.946 24/11/12,20:52:12,00,08,1, 11.9,1,1, 8.650, 10511.305, 424.616, 52859.946 24/11/12,20:52:12,01,08,1, 11.9,1,1, 8.650, 10511.330, 424.648, 52860.019 24/11/12,20:52:12,02,08,1, 11.9,1,1, 8.650, 10511.295, 424.622, 52859.958 24/11/12,20:52:12,03,08,1, 11.9,1,1, 8.650, 10511.299, 424.667, 52860.011 24/11/12,20:52:12,04,08,1, 11.9,1,1, 8.650, 10511.279, 424.615, 52859.967 24/11/12,20:52:12,05,08,1, 11.9,1,1, 8.650, 10511.308, 424.663, 52860.003 24/11/12,20:52:12,06,08,1, 11.9,1,1, 8.650, 10511.301, 424.601, 52859.971 24/11/12,20:52:12,07,08,1, 11.9,1,1, 8.650, 10511.332, 424.650, 52859.996 24/11/12,20:52:12,08,08,1, 11.9,1,1, 8.650, 10511.299, 424.608, 52859.995 24/11/12,20:52:12,09,08,1, 11.9,1,1, 8.650, 10511.301, 424.636, 52859.984 24/11/12,20:52:12,10,08,1, 11.9,1,1, 8.650, 10511.315, 424.644, 52859.999 24/11/12,20:52:12,11,08,1, 11.9,1,1, 8.650, 10511.289, 424.614, 52860.035 24/11/12,20:52:12,12,08,1, 11.9,1,1, 8.650, 10511.318, 424.650, 52859.977 24/11/12,20:52:12,13,08,1, 11.9,1,1, 8.650, 10511.282, 424.587, 52859.923 24/11/12,20:52:12,14,08,1, 11.9,1,1, 8.650, 10511.307, 424.622, 52859.983 24/11/12,20:52:12,15,08,1, 11.9,1,1, 8.650, 10511.305, 424.600, 52860.022 24/11/12,20:52:12,16,08,1, 11.9,1,1, 8.650, 10511.296, 424.642, 52859.972 24/11/12,20:52:12,17,08,1, 11.9,1,1, 8.650, 10511.306, 424.598, 52860.014 24/11/12,20:52:12,18,08,1, 11.9,1,1, 8.650, 10511.278, 424.637, 52859.986 24/11/12,20:52:12,19,08,1, 11.9,1,1, 8.650, 10511.300, 424.633, 52860.026 24/11/12,20:52:13,00,07,1, 11.9,1,1, 8.646, 10511.297, 424.633, 52860.026 24/11/12,20:52:13,01,07,1, 11.9,1,1, 8.646, 10511.322, 424.659, 52860.033 24/11/12,20:52:13,02,07,1, 11.9,1,1, 8.646, 10511.285, 424.577, 52859.962 24/11/12,20:52:13,03,07,1, 11.9,1,1, 8.646, 10511.324, 424.653, 52860.025 24/11/12,20:52:13,04,07,1, 11.9,1,1, 8.646, 10511.287, 424.595, 52860.000 24/11/12,20:52:13,05,07,1, 11.9,1,1, 8.646, 10511.280, 424.604, 52859.975 24/11/12,20:52:13,06,07,1, 11.9,1,1, 8.646, 10511.277, 424.612, 52860.010 24/11/12,20:52:13,07,07,1, 11.9,1,1, 8.646, 10511.271, 424.587, 52859.989 24/11/12,20:52:13,08,07,1, 11.9,1,1, 8.646, 10511.302, 424.612, 52860.016 24/11/12,20:52:13,09,07,1, 11.9,1,1, 8.646, 10511.261, 424.526, 52859.974 24/11/12,20:52:13,10,07,1, 11.9,1,1, 8.646, 10511.295, 424.632, 52860.016 24/11/12,20:52:13,11,07,1, 11.9,1,1, 8.646, 10511.255, 424.546, 52859.962 24/11/12,20:52:13,12,07,1, 11.9,1,1, 8.646, 10511.258, 424.643, 52860.025 24/11/12,20:52:13,13,07,1, 11.9,1,1, 8.646, 10511.255, 424.576, 52860.046 24/11/12,20:52:13,14,07,1, 11.9,1,1, 8.646, 10511.260, 424.577, 52859.991 24/11/12,20:52:13,15,07,1, 11.9,1,1, 8.646, 10511.289, 424.617, 52860.034 24/11/12,20:52:13,16,07,1, 11.9,1,1, 8.646, 10511.264, 424.550, 52859.988 24/11/12,20:52:13,17,07,1, 11.9,1,1, 8.646, 10511.257, 424.615, 52860.053 24/11/12,20:52:13,18,07,1, 11.9,1,1, 8.646, 10511.249, 424.537, 52860.004 24/11/12,20:52:13,19,07,1, 11.9,1,1, 8.646, 10511.280, 424.610, 52860.036 24/11/12,20:52:14,00,08,1, 11.9,1,1, 8.649, 10511.272, 424.610, 52860.036 24/11/12,20:52:14,01,08,1, 11.9,1,1, 8.649, 10511.282, 424.616, 52860.051 24/11/12,20:52:14,02,08,1, 11.9,1,1, 8.649, 10511.258, 424.584, 52860.011 24/11/12,20:52:14,03,08,1, 11.9,1,1, 8.649, 10511.261, 424.554, 52859.995 24/11/12,20:52:14,04,08,1, 11.9,1,1, 8.649, 10511.280, 424.573, 52859.915 24/11/12,20:52:14,05,08,1, 11.9,1,1, 8.649, 10511.266, 424.536, 52860.042 24/11/12,20:52:14,06,08,1, 11.9,1,1, 8.649, 10511.300, 424.607, 52860.062 24/11/12,20:52:14,07,08,1, 11.9,1,1, 8.649, 10511.262, 424.531, 52859.982 24/11/12,20:52:14,08,08,1, 11.9,1,1, 8.649, 10511.257, 424.582, 52860.011 24/11/12,20:52:14,09,08,1, 11.9,1,1, 8.649, 10511.257, 424.523, 52860.010 24/11/12,20:52:14,10,08,1, 11.9,1,1, 8.649, 10511.282, 424.585, 52860.070 24/11/12,20:52:14,11,08,1, 11.9,1,1, 8.649, 10511.299, 424.589, 52860.066 24/11/12,20:52:14,12,08,1, 11.9,1,1, 8.649, 10511.267, 424.548, 52860.008 24/11/12,20:52:14,13,08,1, 11.9,1,1, 8.649, 10511.292, 424.594, 52860.037 24/11/12,20:52:14,14,08,1, 11.9,1,1, 8.649, 10511.259, 424.515, 52859.981 24/11/12,20:52:14,15,08,1, 11.9,1,1, 8.649, 10511.281, 424.594, 52860.049 24/11/12,20:52:14,16,08,1, 11.9,1,1, 8.649, 10511.297, 424.513, 52860.013 24/11/12,20:52:14,17,08,1, 11.9,1,1, 8.649, 10511.274, 424.563, 52860.012 24/11/12,20:52:14,18,08,1, 11.9,1,1, 8.649, 10511.273, 424.526, 52860.062 24/11/12,20:52:14,19,08,1, 11.9,1,1, 8.649, 10511.249, 424.535, 52859.934 24/11/12,20:52:15,00,08,1, 11.9,1,1, 8.646, 10511.247, 424.535, 52859.934 24/11/12,20:52:15,01,08,1, 11.9,1,1, 8.646, 10511.227, 424.533, 52859.973 24/11/12,20:52:15,02,08,1, 11.9,1,1, 8.646, 10511.267, 424.577, 52860.044 24/11/12,20:52:15,03,08,1, 11.9,1,1, 8.646, 10511.258, 424.489, 52859.968 24/11/12,20:52:15,04,08,1, 11.9,1,1, 8.646, 10511.286, 424.572, 52860.099 24/11/12,20:52:15,05,08,1, 11.9,1,1, 8.646, 10511.247, 424.479, 52860.063 24/11/12,20:52:15,06,08,1, 11.9,1,1, 8.646, 10511.268, 424.532, 52860.061 24/11/12,20:52:15,07,08,1, 11.9,1,1, 8.646, 10511.262, 424.498, 52859.969 24/11/12,20:52:15,08,08,1, 11.9,1,1, 8.646, 10511.231, 424.533, 52860.030 24/11/12,20:52:15,09,08,1, 11.9,1,1, 8.646, 10511.279, 424.532, 52859.969 24/11/12,20:52:15,10,08,1, 11.9,1,1, 8.646, 10511.252, 424.481, 52859.950 24/11/12,20:52:15,11,08,1, 11.9,1,1, 8.646, 10511.271, 424.554, 52860.026 24/11/12,20:52:15,12,08,1, 11.9,1,1, 8.646, 10511.253, 424.482, 52859.991 24/11/12,20:52:15,13,08,1, 11.9,1,1, 8.646, 10511.236, 424.554, 52859.970 24/11/12,20:52:15,14,08,1, 11.9,1,1, 8.646, 10511.242, 424.501, 52860.118 24/11/12,20:52:15,15,08,1, 11.9,1,1, 8.646, 10511.219, 424.525, 52859.999 24/11/12,20:52:15,16,08,1, 11.9,1,1, 8.646, 10511.270, 424.538, 52860.032 24/11/12,20:52:15,17,08,1, 11.9,1,1, 8.646, 10511.256, 424.484, 52859.977 24/11/12,20:52:15,18,08,1, 11.9,1,1, 8.646, 10511.261, 424.532, 52860.057 24/11/12,20:52:15,19,08,1, 11.9,1,1, 8.646, 10511.215, 424.452, 52860.019 24/11/12,20:52:16,00,08,1, 11.9,1,1, 8.649, 10511.214, 424.452, 52860.019 24/11/12,20:52:16,01,08,1, 11.9,1,1, 8.649, 10511.221, 424.464, 52860.092 24/11/12,20:52:16,02,08,1, 11.9,1,1, 8.649, 10511.251, 424.505, 52860.076 24/11/12,20:52:16,03,08,1, 11.9,1,1, 8.649, 10511.239, 424.511, 52860.125 24/11/12,20:52:16,04,08,1, 11.9,1,1, 8.649, 10511.247, 424.468, 52860.018 24/11/12,20:52:16,05,08,1, 11.9,1,1, 8.649, 10511.258, 424.524, 52860.015 24/11/12,20:52:16,06,08,1, 11.9,1,1, 8.649, 10511.227, 424.453, 52860.042 24/11/12,20:52:16,07,08,1, 11.9,1,1, 8.649, 10511.236, 424.531, 52860.090 24/11/12,20:52:16,08,08,1, 11.9,1,1, 8.649, 10511.250, 424.468, 52860.008 24/11/12,20:52:16,09,08,1, 11.9,1,1, 8.649, 10511.255, 424.527, 52860.026 24/11/12,20:52:16,10,08,1, 11.9,1,1, 8.649, 10511.231, 424.476, 52860.056 24/11/12,20:52:16,11,08,1, 11.9,1,1, 8.649, 10511.223, 424.494, 52860.063 24/11/12,20:52:16,12,08,1, 11.9,1,1, 8.649, 10511.245, 424.541, 52860.175 24/11/12,20:52:16,13,08,1, 11.9,1,1, 8.649, 10511.241, 424.458, 52860.083 24/11/12,20:52:16,14,08,1, 11.9,1,1, 8.649, 10511.276, 424.513, 52860.042 24/11/12,20:52:16,15,08,1, 11.9,1,1, 8.649, 10511.231, 424.445, 52859.994 24/11/12,20:52:16,16,08,1, 11.9,1,1, 8.649, 10511.235, 424.492, 52860.056 24/11/12,20:52:16,17,08,1, 11.9,1,1, 8.649, 10511.268, 424.457, 52860.058 24/11/12,20:52:16,18,08,1, 11.9,1,1, 8.649, 10511.241, 424.498, 52860.071 24/11/12,20:52:16,19,08,1, 11.9,1,1, 8.649, 10511.258, 424.499, 52860.026 24/11/12,20:52:17,00,08,1, 11.9,1,1, 8.649, 10511.255, 424.499, 52860.026 24/11/12,20:52:17,01,08,1, 11.9,1,1, 8.649, 10511.248, 424.530, 52860.040 24/11/12,20:52:17,02,08,1, 11.9,1,1, 8.649, 10511.257, 424.422, 52859.961 24/11/12,20:52:17,03,08,1, 11.9,1,1, 8.649, 10511.270, 424.501, 52860.124 24/11/12,20:52:17,04,08,1, 11.9,1,1, 8.649, 10511.266, 424.462, 52859.961 24/11/12,20:52:17,05,08,1, 11.9,1,1, 8.649, 10511.254, 424.487, 52860.023 24/11/12,20:52:17,06,08,1, 11.9,1,1, 8.649, 10511.250, 424.493, 52860.082 24/11/12,20:52:17,07,08,1, 11.9,1,1, 8.649, 10511.252, 424.479, 52860.013 24/11/12,20:52:17,08,08,1, 11.9,1,1, 8.649, 10511.265, 424.513, 52860.015 24/11/12,20:52:17,09,08,1, 11.9,1,1, 8.649, 10511.249, 424.455, 52860.019 24/11/12,20:52:17,10,08,1, 11.9,1,1, 8.649, 10511.251, 424.540, 52860.042 24/11/12,20:52:17,11,08,1, 11.9,1,1, 8.649, 10511.241, 424.445, 52860.053 24/11/12,20:52:17,12,08,1, 11.9,1,1, 8.649, 10511.240, 424.502, 52860.032 24/11/12,20:52:17,13,08,1, 11.9,1,1, 8.649, 10511.256, 424.474, 52860.053 24/11/12,20:52:17,14,08,1, 11.9,1,1, 8.649, 10511.256, 424.473, 52860.026 24/11/12,20:52:17,15,08,1, 11.9,1,1, 8.649, 10511.257, 424.511, 52860.115 24/11/12,20:52:17,16,08,1, 11.9,1,1, 8.649, 10511.268, 424.456, 52860.034 24/11/12,20:52:17,17,08,1, 11.9,1,1, 8.649, 10511.257, 424.514, 52860.098 24/11/12,20:52:17,18,08,1, 11.9,1,1, 8.649, 10511.237, 424.454, 52860.084 24/11/12,20:52:17,19,08,1, 11.9,1,1, 8.649, 10511.253, 424.486, 52860.058 24/11/12,20:52:18,00,08,1, 12.0,1,1, 8.650, 10511.247, 424.486, 52860.058 24/11/12,20:52:18,01,08,1, 12.0,1,1, 8.650, 10511.260, 424.440, 52860.021 24/11/12,20:52:18,02,08,1, 12.0,1,1, 8.650, 10511.273, 424.471, 52860.109 24/11/12,20:52:18,03,08,1, 12.0,1,1, 8.650, 10511.217, 424.426, 52860.022 24/11/12,20:52:18,04,08,1, 12.0,1,1, 8.650, 10511.253, 424.478, 52860.036 24/11/12,20:52:18,05,08,1, 12.0,1,1, 8.650, 10511.220, 424.436, 52860.150 24/11/12,20:52:18,06,08,1, 12.0,1,1, 8.650, 10511.262, 424.489, 52860.185 24/11/12,20:52:18,07,08,1, 12.0,1,1, 8.650, 10511.269, 424.442, 52860.109 24/11/12,20:52:18,08,08,1, 12.0,1,1, 8.650, 10511.239, 424.466, 52860.073 24/11/12,20:52:18,09,08,1, 12.0,1,1, 8.650, 10511.276, 424.484, 52860.164 24/11/12,20:52:18,10,08,1, 12.0,1,1, 8.650, 10511.212, 424.431, 52860.151 24/11/12,20:52:18,11,08,1, 12.0,1,1, 8.650, 10511.274, 424.473, 52860.134 24/11/12,20:52:18,12,08,1, 12.0,1,1, 8.650, 10511.251, 424.419, 52860.100 24/11/12,20:52:18,13,08,1, 12.0,1,1, 8.650, 10511.254, 424.462, 52860.178 24/11/12,20:52:18,14,08,1, 12.0,1,1, 8.650, 10511.229, 424.419, 52860.088 24/11/12,20:52:18,15,08,1, 12.0,1,1, 8.650, 10511.219, 424.451, 52860.050 24/11/12,20:52:18,16,08,1, 12.0,1,1, 8.650, 10511.225, 424.455, 52860.036 24/11/12,20:52:18,17,08,1, 12.0,1,1, 8.650, 10511.212, 424.419, 52860.101 24/11/12,20:52:18,18,08,1, 12.0,1,1, 8.650, 10511.243, 424.458, 52860.062 24/11/12,20:52:18,19,08,1, 12.0,1,1, 8.650, 10511.228, 424.380, 52860.019 24/11/12,20:52:19,00,08,1, 11.9,1,1, 8.651, 10511.222, 424.380, 52860.019 24/11/12,20:52:19,01,08,1, 11.9,1,1, 8.651, 10511.225, 424.396, 52860.060 24/11/12,20:52:19,02,08,1, 11.9,1,1, 8.651, 10511.227, 424.426, 52860.076 24/11/12,20:52:19,03,08,1, 11.9,1,1, 8.651, 10511.251, 424.441, 52860.154 24/11/12,20:52:19,04,08,1, 11.9,1,1, 8.651, 10511.207, 424.394, 52860.048 24/11/12,20:52:19,05,08,1, 11.9,1,1, 8.651, 10511.199, 424.450, 52860.105 24/11/12,20:52:19,06,08,1, 11.9,1,1, 8.651, 10511.201, 424.398, 52860.104 24/11/12,20:52:19,07,08,1, 11.9,1,1, 8.651, 10511.247, 424.444, 52860.167 24/11/12,20:52:19,08,08,1, 11.9,1,1, 8.651, 10511.212, 424.359, 52859.814 24/11/12,20:52:19,09,08,1, 11.9,1,1, 8.651, 10511.197, 424.413, 52860.123 24/11/12,20:52:19,10,08,1, 11.9,1,1, 8.651, 10511.218, 424.431, 52860.175 24/11/12,20:52:19,11,08,1, 11.9,1,1, 8.651, 10511.193, 424.380, 52860.123 24/11/12,20:52:19,12,08,1, 11.9,1,1, 8.651, 10511.232, 424.454, 52860.173 24/11/12,20:52:19,13,08,1, 11.9,1,1, 8.651, 10511.207, 424.396, 52860.126 24/11/12,20:52:19,14,08,1, 11.9,1,1, 8.651, 10511.206, 424.440, 52860.099 24/11/12,20:52:19,15,08,1, 11.9,1,1, 8.651, 10511.206, 424.371, 52860.074 24/11/12,20:52:19,16,08,1, 11.9,1,1, 8.651, 10511.195, 424.429, 52860.138 24/11/12,20:52:19,17,08,1, 11.9,1,1, 8.651, 10511.204, 424.415, 52860.108 24/11/12,20:52:19,18,08,1, 11.9,1,1, 8.651, 10511.219, 424.393, 52860.070 24/11/12,20:52:19,19,08,1, 11.9,1,1, 8.651, 10511.229, 424.447, 52860.107 24/11/12,20:52:20,00,08,1, 11.9,1,1, 8.652, 10511.222, 424.447, 52860.107 24/11/12,20:52:20,01,08,1, 11.9,1,1, 8.652, 10511.239, 424.413, 52860.134 24/11/12,20:52:20,02,08,1, 11.9,1,1, 8.652, 10511.204, 424.373, 52860.100 24/11/12,20:52:20,03,08,1, 11.9,1,1, 8.652, 10511.204, 424.400, 52860.014 24/11/12,20:52:20,04,08,1, 11.9,1,1, 8.652, 10511.229, 424.409, 52860.146 24/11/12,20:52:20,05,08,1, 11.9,1,1, 8.652, 10511.222, 424.379, 52860.119 24/11/12,20:52:20,06,08,1, 11.9,1,1, 8.652, 10511.209, 424.420, 52860.143 24/11/12,20:52:20,07,08,1, 11.9,1,1, 8.652, 10511.192, 424.352, 52860.106 24/11/12,20:52:20,08,08,1, 11.9,1,1, 8.652, 10511.208, 424.439, 52860.135 24/11/12,20:52:20,09,08,1, 11.9,1,1, 8.652, 10511.190, 424.350, 52860.071 24/11/12,20:52:20,10,08,1, 11.9,1,1, 8.652, 10511.194, 424.397, 52860.029 24/11/12,20:52:20,11,08,1, 11.9,1,1, 8.652, 10511.209, 424.378, 52860.078 24/11/12,20:52:20,12,08,1, 11.9,1,1, 8.652, 10511.170, 424.348, 52860.045 24/11/12,20:52:20,13,08,1, 11.9,1,1, 8.652, 10511.232, 424.403, 52860.111 24/11/12,20:52:20,14,08,1, 11.9,1,1, 8.652, 10511.179, 424.345, 52860.039 24/11/12,20:52:20,15,08,1, 11.9,1,1, 8.652, 10511.186, 424.404, 52860.093 24/11/12,20:52:20,16,08,1, 11.9,1,1, 8.652, 10511.205, 424.356, 52860.120 24/11/12,20:52:20,17,08,1, 11.9,1,1, 8.652, 10511.195, 424.392, 52860.105 24/11/12,20:52:20,18,08,1, 11.9,1,1, 8.652, 10511.188, 424.383, 52860.133 24/11/12,20:52:20,19,08,1, 11.9,1,1, 8.652, 10511.175, 424.317, 52860.066 24/11/12,20:52:21,00,08,1, 11.9,1,1, 8.649, 10511.172, 424.317, 52860.066 24/11/12,20:52:21,01,08,1, 11.9,1,1, 8.649, 10511.176, 424.313, 52860.033 24/11/12,20:52:21,02,08,1, 11.9,1,1, 8.649, 10511.194, 424.411, 52860.160 24/11/12,20:52:21,03,08,1, 11.9,1,1, 8.649, 10511.172, 424.329, 52860.108 24/11/12,20:52:21,04,08,1, 11.9,1,1, 8.649, 10511.194, 424.389, 52860.109 24/11/12,20:52:21,05,08,1, 11.9,1,1, 8.649, 10511.200, 424.370, 52860.117 24/11/12,20:52:21,06,08,1, 11.9,1,1, 8.649, 10511.154, 424.351, 52860.117 24/11/12,20:52:21,07,08,1, 11.9,1,1, 8.649, 10511.204, 424.401, 52860.135 24/11/12,20:52:21,08,08,1, 11.9,1,1, 8.649, 10511.193, 424.338, 52860.077 24/11/12,20:52:21,09,08,1, 11.9,1,1, 8.649, 10511.196, 424.403, 52860.156 24/11/12,20:52:21,10,08,1, 11.9,1,1, 8.649, 10511.184, 424.338, 52860.099 24/11/12,20:52:21,11,08,1, 11.9,1,1, 8.649, 10511.156, 424.337, 52860.132 24/11/12,20:52:21,12,08,1, 11.9,1,1, 8.649, 10511.174, 424.359, 52860.151 24/11/12,20:52:21,13,08,1, 11.9,1,1, 8.649, 10511.156, 424.319, 52860.041 24/11/12,20:52:21,14,08,1, 11.9,1,1, 8.649, 10511.181, 424.386, 52860.152 24/11/12,20:52:21,15,08,1, 11.9,1,1, 8.649, 10511.166, 424.307, 52860.087 24/11/12,20:52:21,16,08,1, 11.9,1,1, 8.649, 10511.183, 424.365, 52860.120 24/11/12,20:52:21,17,08,1, 11.9,1,1, 8.649, 10511.168, 424.312, 52860.132 24/11/12,20:52:21,18,08,1, 11.9,1,1, 8.649, 10511.137, 424.327, 52860.125 24/11/12,20:52:21,19,08,1, 11.9,1,1, 8.649, 10511.190, 424.362, 52860.081 24/11/12,20:52:22,00,08,1, 11.9,1,1, 8.651, 10511.189, 424.362, 52860.081 24/11/12,20:52:22,01,08,1, 11.9,1,1, 8.651, 10511.183, 424.384, 52860.199 24/11/12,20:52:22,02,08,1, 11.9,1,1, 8.651, 10511.163, 424.294, 52860.098 24/11/12,20:52:22,03,08,1, 11.9,1,1, 8.651, 10511.157, 424.363, 52860.199 24/11/12,20:52:22,04,08,1, 11.9,1,1, 8.651, 10511.166, 424.333, 52860.145 24/11/12,20:52:22,05,08,1, 11.9,1,1, 8.651, 10511.164, 424.328, 52860.110 24/11/12,20:52:22,06,08,1, 11.9,1,1, 8.651, 10511.152, 424.348, 52860.137 24/11/12,20:52:22,07,08,1, 11.9,1,1, 8.651, 10511.146, 424.295, 52860.148 24/11/12,20:52:22,08,08,1, 11.9,1,1, 8.651, 10511.140, 424.357, 52860.159 24/11/12,20:52:22,09,08,1, 11.9,1,1, 8.651, 10511.156, 424.276, 52860.175 24/11/12,20:52:22,10,08,1, 11.9,1,1, 8.651, 10511.139, 424.345, 52860.185 24/11/12,20:52:22,11,08,1, 11.9,1,1, 8.651, 10511.154, 424.302, 52860.195 24/11/12,20:52:22,12,08,1, 11.9,1,1, 8.651, 10511.108, 424.327, 52860.092 24/11/12,20:52:22,13,08,1, 11.9,1,1, 8.651, 10511.174, 424.349, 52860.151 24/11/12,20:52:22,14,08,1, 11.9,1,1, 8.651, 10511.116, 424.287, 52860.097 24/11/12,20:52:22,15,08,1, 11.9,1,1, 8.651, 10511.171, 424.348, 52860.152 24/11/12,20:52:22,16,08,1, 11.9,1,1, 8.651, 10511.139, 424.276, 52860.089 24/11/12,20:52:22,17,08,1, 11.9,1,1, 8.651, 10511.147, 424.353, 52860.126 24/11/12,20:52:22,18,08,1, 11.9,1,1, 8.651, 10511.147, 424.279, 52860.113 24/11/12,20:52:22,19,08,1, 11.9,1,1, 8.651, 10511.131, 424.298, 52860.159 24/11/12,20:52:23,00,09,1, 11.9,1,1, 8.653, 10511.130, 424.298, 52860.159 24/11/12,20:52:23,01,09,1, 11.9,1,1, 8.653, 10511.117, 424.271, 52860.142 24/11/12,20:52:23,02,09,1, 11.9,1,1, 8.653, 10511.144, 424.350, 52860.217 24/11/12,20:52:23,03,09,1, 11.9,1,1, 8.653, 10511.143, 424.252, 52860.065 24/11/12,20:52:23,04,09,1, 11.9,1,1, 8.653, 10511.164, 424.311, 52860.138 24/11/12,20:52:23,05,09,1, 11.9,1,1, 8.653, 10511.142, 424.283, 52860.206 24/11/12,20:52:23,06,09,1, 11.9,1,1, 8.653, 10511.139, 424.298, 52860.167 24/11/12,20:52:23,07,09,1, 11.9,1,1, 8.653, 10511.170, 424.329, 52860.171 24/11/12,20:52:23,08,09,1, 11.9,1,1, 8.653, 10511.103, 424.272, 52860.155 24/11/12,20:52:23,09,09,1, 11.9,1,1, 8.653, 10511.120, 424.327, 52860.243 24/11/12,20:52:23,10,09,1, 11.9,1,1, 8.653, 10511.138, 424.248, 52860.220 24/11/12,20:52:23,11,09,1, 11.9,1,1, 8.653, 10511.154, 424.293, 52860.198 24/11/12,20:52:23,12,09,1, 11.9,1,1, 8.653, 10511.134, 424.257, 52860.242 24/11/12,20:52:23,13,09,1, 11.9,1,1, 8.653, 10511.130, 424.280, 52860.141 24/11/12,20:52:23,14,09,1, 11.9,1,1, 8.653, 10511.117, 424.330, 52860.192 24/11/12,20:52:23,15,09,1, 11.9,1,1, 8.653, 10511.107, 424.253, 52860.183 24/11/12,20:52:23,16,09,1, 11.9,1,1, 8.653, 10511.137, 424.318, 52860.209 24/11/12,20:52:23,17,09,1, 11.9,1,1, 8.653, 10511.126, 424.240, 52860.160 24/11/12,20:52:23,18,09,1, 11.9,1,1, 8.653, 10511.119, 424.254, 52860.212 24/11/12,20:52:23,19,09,1, 11.9,1,1, 8.653, 10511.133, 424.270, 52860.158 24/11/12,20:52:24,00,07,1, 11.9,1,1, 8.648, 10511.130, 424.270, 52860.158 24/11/12,20:52:24,01,07,1, 11.9,1,1, 8.648, 10511.132, 424.289, 52860.238 24/11/12,20:52:24,02,07,1, 11.9,1,1, 8.648, 10511.153, 424.265, 52860.204 24/11/12,20:52:24,03,07,1, 11.9,1,1, 8.648, 10511.146, 424.327, 52860.167 24/11/12,20:52:24,04,07,1, 11.9,1,1, 8.648, 10511.137, 424.275, 52860.185 24/11/12,20:52:24,05,07,1, 11.9,1,1, 8.648, 10511.100, 424.283, 52860.199 24/11/12,20:52:24,06,07,1, 11.9,1,1, 8.648, 10511.130, 424.266, 52860.150 24/11/12,20:52:24,07,07,1, 11.9,1,1, 8.648, 10511.124, 424.213, 52860.096 24/11/12,20:52:24,08,07,1, 11.9,1,1, 8.648, 10511.111, 424.273, 52860.158 24/11/12,20:52:24,09,07,1, 11.9,1,1, 8.648, 10511.108, 424.220, 52860.180 24/11/12,20:52:24,10,07,1, 11.9,1,1, 8.648, 10511.125, 424.281, 52860.192 24/11/12,20:52:24,11,07,1, 11.9,1,1, 8.648, 10511.143, 424.246, 52860.198 24/11/12,20:52:24,12,07,1, 11.9,1,1, 8.648, 10511.112, 424.265, 52860.172 24/11/12,20:52:24,13,07,1, 11.9,1,1, 8.648, 10511.130, 424.280, 52860.208 24/11/12,20:52:24,14,07,1, 11.9,1,1, 8.648, 10511.136, 424.205, 52860.138 24/11/12,20:52:24,15,07,1, 11.9,1,1, 8.648, 10511.103, 424.280, 52860.174 24/11/12,20:52:24,16,07,1, 11.9,1,1, 8.648, 10511.115, 424.206, 52860.221 24/11/12,20:52:24,17,07,1, 11.9,1,1, 8.648, 10511.104, 424.243, 52860.203 24/11/12,20:52:24,18,07,1, 11.9,1,1, 8.648, 10511.117, 424.248, 52860.279 24/11/12,20:52:24,19,07,1, 11.9,1,1, 8.648, 10511.112, 424.208, 52860.121 24/11/12,20:52:25,00,08,1, 11.9,1,1, 8.651, 10511.105, 424.208, 52860.121 24/11/12,20:52:25,01,08,1, 11.9,1,1, 8.651, 10511.115, 424.195, 52860.107 24/11/12,20:52:25,02,08,1, 11.9,1,1, 8.651, 10511.107, 424.275, 52860.229 24/11/12,20:52:25,03,08,1, 11.9,1,1, 8.651, 10511.091, 424.222, 52860.171 24/11/12,20:52:25,04,08,1, 11.9,1,1, 8.651, 10511.110, 424.236, 52860.191 24/11/12,20:52:25,05,08,1, 11.9,1,1, 8.651, 10511.106, 424.261, 52860.218 24/11/12,20:52:25,06,08,1, 11.9,1,1, 8.651, 10511.088, 424.196, 52860.160 24/11/12,20:52:25,07,08,1, 11.9,1,1, 8.651, 10511.129, 424.254, 52860.185 24/11/12,20:52:25,08,08,1, 11.9,1,1, 8.651, 10511.095, 424.201, 52860.159 24/11/12,20:52:25,09,08,1, 11.9,1,1, 8.651, 10511.104, 424.243, 52860.188 24/11/12,20:52:25,10,08,1, 11.9,1,1, 8.651, 10511.103, 424.246, 52860.215 24/11/12,20:52:25,11,08,1, 11.9,1,1, 8.651, 10511.099, 424.223, 52860.190 24/11/12,20:52:25,12,08,1, 11.9,1,1, 8.651, 10511.105, 424.244, 52860.241 24/11/12,20:52:25,13,08,1, 11.9,1,1, 8.651, 10511.083, 424.187, 52860.105 24/11/12,20:52:25,14,08,1, 11.9,1,1, 8.651, 10511.089, 424.268, 52860.223 24/11/12,20:52:25,15,08,1, 11.9,1,1, 8.651, 10511.054, 424.191, 52860.254 24/11/12,20:52:25,16,08,1, 11.9,1,1, 8.651, 10511.067, 424.243, 52860.180 24/11/12,20:52:25,17,08,1, 11.9,1,1, 8.651, 10511.081, 424.222, 52860.192 24/11/12,20:52:25,18,08,1, 11.9,1,1, 8.651, 10511.080, 424.193, 52860.171 24/11/12,20:52:25,19,08,1, 11.9,1,1, 8.651, 10511.075, 424.253, 52860.241 24/11/12,20:52:26,00,08,1, 11.9,1,1, 8.651, 10511.072, 424.253, 52860.241 24/11/12,20:52:26,01,08,1, 11.9,1,1, 8.651, 10511.079, 424.285, 52860.184 24/11/12,20:52:26,02,08,1, 11.9,1,1, 8.651, 10511.093, 424.188, 52860.108 24/11/12,20:52:26,03,08,1, 11.9,1,1, 8.651, 10511.070, 424.200, 52860.186 24/11/12,20:52:26,04,08,1, 11.9,1,1, 8.651, 10511.065, 424.240, 52860.213 24/11/12,20:52:26,05,08,1, 11.9,1,1, 8.651, 10511.068, 424.163, 52860.149 24/11/12,20:52:26,06,08,1, 11.9,1,1, 8.651, 10511.078, 424.250, 52860.245 24/11/12,20:52:26,07,08,1, 11.9,1,1, 8.651, 10511.075, 424.148, 52860.143 24/11/12,20:52:26,08,08,1, 11.9,1,1, 8.651, 10511.107, 424.221, 52860.212 24/11/12,20:52:26,09,08,1, 11.9,1,1, 8.651, 10511.078, 424.181, 52860.247 24/11/12,20:52:26,10,08,1, 11.9,1,1, 8.651, 10511.091, 424.214, 52860.231 24/11/12,20:52:26,11,08,1, 11.9,1,1, 8.651, 10511.101, 424.186, 52860.213 24/11/12,20:52:26,12,08,1, 11.9,1,1, 8.651, 10511.067, 424.159, 52860.197 24/11/12,20:52:26,13,08,1, 11.9,1,1, 8.651, 10511.090, 424.240, 52860.218 24/11/12,20:52:26,14,08,1, 11.9,1,1, 8.651, 10511.069, 424.163, 52860.100 24/11/12,20:52:26,15,08,1, 11.9,1,1, 8.651, 10511.084, 424.223, 52860.256 24/11/12,20:52:26,16,08,1, 11.9,1,1, 8.651, 10511.097, 424.197, 52860.149 24/11/12,20:52:26,17,08,1, 11.9,1,1, 8.651, 10511.078, 424.160, 52860.136 24/11/12,20:52:26,18,08,1, 11.9,1,1, 8.651, 10511.094, 424.194, 52860.194 24/11/12,20:52:26,19,08,1, 11.9,1,1, 8.651, 10511.041, 424.164, 52860.186 24/11/12,20:52:27,00,08,1, 11.9,1,1, 8.651, 10511.038, 424.164, 52860.186 24/11/12,20:52:27,01,08,1, 11.9,1,1, 8.651, 10511.060, 424.148, 52860.230 24/11/12,20:52:27,02,08,1, 11.9,1,1, 8.651, 10511.075, 424.220, 52860.213 24/11/12,20:52:27,03,08,1, 11.9,1,1, 8.651, 10511.096, 424.155, 52860.281 24/11/12,20:52:27,04,08,1, 11.9,1,1, 8.651, 10511.052, 424.160, 52860.162 24/11/12,20:52:27,05,08,1, 11.9,1,1, 8.651, 10511.080, 424.198, 52860.230 24/11/12,20:52:27,06,08,1, 11.9,1,1, 8.651, 10511.062, 424.148, 52860.214 24/11/12,20:52:27,07,08,1, 11.9,1,1, 8.651, 10511.079, 424.239, 52860.291 24/11/12,20:52:27,08,08,1, 11.9,1,1, 8.651, 10511.058, 424.151, 52860.203 24/11/12,20:52:27,09,08,1, 11.9,1,1, 8.651, 10511.059, 424.197, 52860.224 24/11/12,20:52:27,10,08,1, 11.9,1,1, 8.651, 10511.058, 424.163, 52860.207 24/11/12,20:52:27,11,08,1, 11.9,1,1, 8.651, 10511.035, 424.127, 52860.198 24/11/12,20:52:27,12,08,1, 11.9,1,1, 8.651, 10511.077, 424.195, 52860.210 24/11/12,20:52:27,13,08,1, 11.9,1,1, 8.651, 10511.042, 424.098, 52860.166 24/11/12,20:52:27,14,08,1, 11.9,1,1, 8.651, 10511.041, 424.187, 52860.247 24/11/12,20:52:27,15,08,1, 11.9,1,1, 8.651, 10511.022, 424.113, 52860.217 24/11/12,20:52:27,16,08,1, 11.9,1,1, 8.651, 10511.039, 424.170, 52860.233 24/11/12,20:52:27,17,08,1, 11.9,1,1, 8.651, 10511.045, 424.164, 52860.207 24/11/12,20:52:27,18,08,1, 11.9,1,1, 8.651, 10511.030, 424.133, 52860.228 24/11/12,20:52:27,19,08,1, 11.9,1,1, 8.651, 10511.074, 424.198, 52860.251 24/11/12,20:52:28,00,08,1, 11.8,1,1, 8.650, 10511.072, 424.198, 52860.251 24/11/12,20:52:28,01,08,1, 11.8,1,1, 8.650, 10511.042, 424.153, 52860.253 24/11/12,20:52:28,02,08,1, 11.8,1,1, 8.650, 10511.061, 424.125, 52860.221 24/11/12,20:52:28,03,08,1, 11.8,1,1, 8.650, 10511.026, 424.127, 52860.223 24/11/12,20:52:28,04,08,1, 11.8,1,1, 8.650, 10511.064, 424.175, 52860.282 24/11/12,20:52:28,05,08,1, 11.8,1,1, 8.650, 10511.044, 424.100, 52860.208 24/11/12,20:52:28,06,08,1, 11.8,1,1, 8.650, 10511.045, 424.193, 52860.260 24/11/12,20:52:28,07,08,1, 11.8,1,1, 8.650, 10511.039, 424.124, 52860.225 24/11/12,20:52:28,08,08,1, 11.8,1,1, 8.650, 10511.053, 424.181, 52860.206 24/11/12,20:52:28,09,08,1, 11.8,1,1, 8.650, 10511.024, 424.140, 52860.243 24/11/12,20:52:28,10,08,1, 11.8,1,1, 8.650, 10511.034, 424.128, 52860.160 24/11/12,20:52:28,11,08,1, 11.8,1,1, 8.650, 10511.059, 424.184, 52860.259 24/11/12,20:52:28,12,08,1, 11.8,1,1, 8.650, 10511.016, 424.104, 52860.204 24/11/12,20:52:28,13,08,1, 11.8,1,1, 8.650, 10511.050, 424.179, 52860.209 24/11/12,20:52:28,14,08,1, 11.8,1,1, 8.650, 10511.052, 424.112, 52860.212 24/11/12,20:52:28,15,08,1, 11.8,1,1, 8.650, 10511.049, 424.158, 52860.217 24/11/12,20:52:28,16,08,1, 11.8,1,1, 8.650, 10511.061, 424.178, 52860.241 24/11/12,20:52:28,17,08,1, 11.8,1,1, 8.650, 10511.054, 424.097, 52860.217 24/11/12,20:52:28,18,08,1, 11.8,1,1, 8.650, 10511.064, 424.169, 52860.247 24/11/12,20:52:28,19,08,1, 11.8,1,1, 8.650, 10511.016, 424.083, 52860.209 24/11/12,20:52:29,00,08,1, 11.9,1,1, 8.646, 10511.013, 424.083, 52860.209 24/11/12,20:52:29,01,08,1, 11.9,1,1, 8.646, 10511.029, 424.115, 52860.235 24/11/12,20:52:29,02,08,1, 11.9,1,1, 8.646, 10511.023, 424.139, 52860.279 24/11/12,20:52:29,03,08,1, 11.9,1,1, 8.646, 10511.031, 424.140, 52860.249 24/11/12,20:52:29,04,08,1, 11.9,1,1, 8.646, 10511.000, 424.105, 52860.264 24/11/12,20:52:29,05,08,1, 11.9,1,1, 8.646, 10511.037, 424.175, 52860.275 24/11/12,20:52:29,06,08,1, 11.9,1,1, 8.646, 10511.018, 424.099, 52860.155 24/11/12,20:52:29,07,08,1, 11.9,1,1, 8.646, 10511.045, 424.131, 52860.214 24/11/12,20:52:29,08,08,1, 11.9,1,1, 8.646, 10511.034, 424.127, 52860.237 24/11/12,20:52:29,09,08,1, 11.9,1,1, 8.646, 10510.994, 424.100, 52860.210 24/11/12,20:52:29,10,08,1, 11.9,1,1, 8.646, 10511.036, 424.141, 52860.211 24/11/12,20:52:29,11,08,1, 11.9,1,1, 8.646, 10510.989, 424.091, 52860.183 24/11/12,20:52:29,12,08,1, 11.9,1,1, 8.646, 10511.002, 424.144, 52860.229 24/11/12,20:52:29,13,08,1, 11.9,1,1, 8.646, 10511.002, 424.057, 52860.193 24/11/12,20:52:29,14,08,1, 11.9,1,1, 8.646, 10510.999, 424.103, 52860.255 24/11/12,20:52:29,15,08,1, 11.9,1,1, 8.646, 10511.027, 424.098, 52860.264 24/11/12,20:52:29,16,08,1, 11.9,1,1, 8.646, 10510.978, 424.067, 52860.168 24/11/12,20:52:29,17,08,1, 11.9,1,1, 8.646, 10511.017, 424.112, 52860.211 24/11/12,20:52:29,18,08,1, 11.9,1,1, 8.646, 10510.986, 424.063, 52860.151 24/11/12,20:52:29,19,08,1, 11.9,1,1, 8.646, 10511.010, 424.106, 52860.273 24/11/12,20:52:30,00,08,1, 11.9,1,1, 8.655, 10511.005, 424.106, 52860.273 24/11/12,20:52:30,01,08,1, 11.9,1,1, 8.655, 10510.967, 424.089, 52860.284 24/11/12,20:52:30,02,08,1, 11.9,1,1, 8.655, 10511.002, 424.105, 52860.264 24/11/12,20:52:30,03,08,1, 11.9,1,1, 8.655, 10510.957, 424.066, 52860.221 24/11/12,20:52:30,04,08,1, 11.9,1,1, 8.655, 10510.999, 424.141, 52860.306 24/11/12,20:52:30,05,08,1, 11.9,1,1, 8.655, 10510.997, 424.039, 52860.191 24/11/12,20:52:30,06,08,1, 11.9,1,1, 8.655, 10510.975, 424.093, 52860.258 24/11/12,20:52:30,07,08,1, 11.9,1,1, 8.655, 10511.008, 424.065, 52860.249 24/11/12,20:52:30,08,08,1, 11.9,1,1, 8.655, 10510.980, 424.064, 52860.288 24/11/12,20:52:30,09,08,1, 11.9,1,1, 8.655, 10510.995, 424.112, 52860.266 24/11/12,20:52:30,10,08,1, 11.9,1,1, 8.655, 10510.970, 424.050, 52860.230 24/11/12,20:52:30,11,08,1, 11.9,1,1, 8.655, 10511.012, 424.103, 52860.215 24/11/12,20:52:30,12,08,1, 11.9,1,1, 8.655, 10510.988, 424.052, 52860.186 24/11/12,20:52:30,13,08,1, 11.9,1,1, 8.655, 10511.008, 424.086, 52860.029 24/11/12,20:52:30,14,08,1, 11.9,1,1, 8.655, 10511.018, 424.076, 52860.215 24/11/12,20:52:30,15,08,1, 11.9,1,1, 8.655, 10510.979, 424.030, 52860.121 24/11/12,20:52:30,16,08,1, 11.9,1,1, 8.655, 10510.994, 424.095, 52860.221 24/11/12,20:52:30,17,08,1, 11.9,1,1, 8.655, 10510.994, 424.009, 52860.168 24/11/12,20:52:30,18,08,1, 11.9,1,1, 8.655, 10510.983, 424.084, 52860.270 24/11/12,20:52:30,19,08,1, 11.9,1,1, 8.655, 10510.977, 424.051, 52860.264 24/11/12,20:52:31,00,09,1, 12.0,1,1, 8.652, 10510.972, 424.051, 52860.264 24/11/12,20:52:31,01,09,1, 12.0,1,1, 8.652, 10510.984, 424.064, 52860.267 24/11/12,20:52:31,02,09,1, 12.0,1,1, 8.652, 10510.946, 424.010, 52860.198 24/11/12,20:52:31,03,09,1, 12.0,1,1, 8.652, 10510.976, 424.094, 52860.237 24/11/12,20:52:31,04,09,1, 12.0,1,1, 8.652, 10510.971, 424.020, 52860.250 24/11/12,20:52:31,05,09,1, 12.0,1,1, 8.652, 10510.943, 424.037, 52860.282 24/11/12,20:52:31,06,09,1, 12.0,1,1, 8.652, 10510.959, 424.035, 52860.225 24/11/12,20:52:31,07,09,1, 12.0,1,1, 8.652, 10510.946, 423.998, 52860.274 24/11/12,20:52:31,08,09,1, 12.0,1,1, 8.652, 10510.956, 424.057, 52860.300 24/11/12,20:52:31,09,09,1, 12.0,1,1, 8.652, 10510.956, 423.992, 52860.177 24/11/12,20:52:31,10,09,1, 12.0,1,1, 8.652, 10510.966, 424.060, 52860.252 24/11/12,20:52:31,11,09,1, 12.0,1,1, 8.652, 10510.947, 424.000, 52860.219 24/11/12,20:52:31,12,09,1, 12.0,1,1, 8.652, 10510.961, 424.012, 52860.151 24/11/12,20:52:31,13,09,1, 12.0,1,1, 8.652, 10510.960, 424.054, 52860.317 24/11/12,20:52:31,14,09,1, 12.0,1,1, 8.652, 10510.918, 423.981, 52860.212 24/11/12,20:52:31,15,09,1, 12.0,1,1, 8.652, 10510.953, 424.058, 52860.248 24/11/12,20:52:31,16,09,1, 12.0,1,1, 8.652, 10510.950, 423.976, 52860.256 24/11/12,20:52:31,17,09,1, 12.0,1,1, 8.652, 10510.931, 424.051, 52860.267 24/11/12,20:52:31,18,09,1, 12.0,1,1, 8.652, 10510.978, 424.022, 52860.276 24/11/12,20:52:31,19,09,1, 12.0,1,1, 8.652, 10510.947, 423.998, 52860.222 24/11/12,20:52:32,00,09,1, 11.9,1,1, 8.652, 10510.947, 423.998, 52860.222 24/11/12,20:52:32,01,09,1, 11.9,1,1, 8.652, 10510.952, 423.981, 52860.220 24/11/12,20:52:32,02,09,1, 11.9,1,1, 8.652, 10510.973, 424.024, 52860.309 24/11/12,20:52:32,03,09,1, 11.9,1,1, 8.652, 10510.946, 423.985, 52860.249 24/11/12,20:52:32,04,09,1, 11.9,1,1, 8.652, 10510.948, 424.010, 52860.234 24/11/12,20:52:32,05,09,1, 11.9,1,1, 8.652, 10510.955, 424.023, 52860.251 24/11/12,20:52:32,06,09,1, 11.9,1,1, 8.652, 10510.924, 423.973, 52860.287 24/11/12,20:52:32,07,09,1, 11.9,1,1, 8.652, 10510.957, 424.018, 52860.257 24/11/12,20:52:32,08,09,1, 11.9,1,1, 8.652, 10510.989, 423.968, 52860.181 24/11/12,20:52:32,09,09,1, 11.9,1,1, 8.652, 10510.922, 424.004, 52860.235 24/11/12,20:52:32,10,09,1, 11.9,1,1, 8.652, 10510.963, 423.994, 52860.236 24/11/12,20:52:32,11,09,1, 11.9,1,1, 8.652, 10510.926, 423.978, 52860.252 24/11/12,20:52:32,12,09,1, 11.9,1,1, 8.652, 10510.935, 424.044, 52860.249 24/11/12,20:52:32,13,09,1, 11.9,1,1, 8.652, 10510.941, 423.950, 52860.257 24/11/12,20:52:32,14,09,1, 11.9,1,1, 8.652, 10510.947, 424.054, 52860.270 24/11/12,20:52:32,15,09,1, 11.9,1,1, 8.652, 10510.946, 423.984, 52860.279 24/11/12,20:52:32,16,09,1, 11.9,1,1, 8.652, 10510.936, 424.003, 52860.198 24/11/12,20:52:32,17,09,1, 11.9,1,1, 8.652, 10510.974, 424.004, 52860.304 24/11/12,20:52:32,18,09,1, 11.9,1,1, 8.652, 10510.910, 423.990, 52860.154 24/11/12,20:52:32,19,09,1, 11.9,1,1, 8.652, 10510.944, 424.010, 52860.233 24/11/12,20:52:33,00,08,1, 12.0,1,1, 8.652, 10510.938, 424.010, 52860.233 24/11/12,20:52:33,01,08,1, 12.0,1,1, 8.652, 10510.934, 423.983, 52860.198 24/11/12,20:52:33,02,08,1, 12.0,1,1, 8.652, 10510.938, 424.000, 52860.292 24/11/12,20:52:33,03,08,1, 12.0,1,1, 8.652, 10510.929, 423.955, 52860.241 24/11/12,20:52:33,04,08,1, 12.0,1,1, 8.652, 10510.950, 424.020, 52860.284 24/11/12,20:52:33,05,08,1, 12.0,1,1, 8.652, 10510.933, 423.958, 52860.213 24/11/12,20:52:33,06,08,1, 12.0,1,1, 8.652, 10510.924, 424.014, 52860.314 24/11/12,20:52:33,07,08,1, 12.0,1,1, 8.652, 10510.937, 423.993, 52860.310 24/11/12,20:52:33,08,08,1, 12.0,1,1, 8.652, 10510.946, 423.983, 52860.195 24/11/12,20:52:33,09,08,1, 12.0,1,1, 8.652, 10510.937, 424.000, 52860.252 24/11/12,20:52:33,10,08,1, 12.0,1,1, 8.652, 10510.920, 423.934, 52860.246 24/11/12,20:52:33,11,08,1, 12.0,1,1, 8.652, 10510.953, 424.036, 52860.268 24/11/12,20:52:33,12,08,1, 12.0,1,1, 8.652, 10510.970, 423.967, 52860.282 24/11/12,20:52:33,13,08,1, 12.0,1,1, 8.652, 10510.934, 424.003, 52860.352 24/11/12,20:52:33,14,08,1, 12.0,1,1, 8.652, 10510.964, 423.990, 52860.315 24/11/12,20:52:33,15,08,1, 12.0,1,1, 8.652, 10510.933, 423.940, 52860.210 24/11/12,20:52:33,16,08,1, 12.0,1,1, 8.652, 10510.940, 424.023, 52860.356 24/11/12,20:52:33,17,08,1, 12.0,1,1, 8.652, 10510.923, 423.922, 52860.293 24/11/12,20:52:33,18,08,1, 12.0,1,1, 8.652, 10510.938, 423.969, 52860.246 24/11/12,20:52:33,19,08,1, 12.0,1,1, 8.652, 10510.939, 423.953, 52860.292 24/11/12,20:52:34,00,09,1, 11.9,1,1, 8.650, 10510.938, 423.953, 52860.292 24/11/12,20:52:34,01,09,1, 11.9,1,1, 8.650, 10510.926, 423.968, 52860.342 24/11/12,20:52:34,02,09,1, 11.9,1,1, 8.650, 10510.925, 423.890, 52860.253 24/11/12,20:52:34,03,09,1, 11.9,1,1, 8.650, 10510.934, 423.953, 52860.324 24/11/12,20:52:34,04,09,1, 11.9,1,1, 8.650, 10510.913, 423.912, 52860.288 24/11/12,20:52:34,05,09,1, 11.9,1,1, 8.650, 10510.936, 423.953, 52860.247 24/11/12,20:52:34,06,09,1, 11.9,1,1, 8.650, 10510.945, 423.940, 52860.237 24/11/12,20:52:34,07,09,1, 11.9,1,1, 8.650, 10510.937, 423.905, 52860.260 24/11/12,20:52:34,08,09,1, 11.9,1,1, 8.650, 10510.924, 423.952, 52860.282 24/11/12,20:52:34,09,09,1, 11.9,1,1, 8.650, 10510.902, 423.885, 52860.188 24/11/12,20:52:34,10,09,1, 11.9,1,1, 8.650, 10510.928, 423.927, 52860.204 24/11/12,20:52:34,11,09,1, 11.9,1,1, 8.650, 10510.922, 423.911, 52860.208 24/11/12,20:52:34,12,09,1, 11.9,1,1, 8.650, 10510.911, 423.931, 52860.281 24/11/12,20:52:34,13,09,1, 11.9,1,1, 8.650, 10510.940, 423.952, 52860.340 24/11/12,20:52:34,14,09,1, 11.9,1,1, 8.650, 10510.919, 423.889, 52860.258 24/11/12,20:52:34,15,09,1, 11.9,1,1, 8.650, 10510.968, 423.982, 52860.239 24/11/12,20:52:34,16,09,1, 11.9,1,1, 8.650, 10510.934, 423.901, 52860.299 24/11/12,20:52:34,17,09,1, 11.9,1,1, 8.650, 10510.910, 423.929, 52860.311 24/11/12,20:52:34,18,09,1, 11.9,1,1, 8.650, 10510.940, 423.931, 52860.251 24/11/12,20:52:34,19,09,1, 11.9,1,1, 8.650, 10510.923, 423.916, 52860.249 24/11/12,20:52:35,00,08,1, 11.9,1,1, 8.651, 10510.921, 423.916, 52860.249 24/11/12,20:52:35,01,08,1, 11.9,1,1, 8.651, 10510.923, 423.883, 52860.331 24/11/12,20:52:35,02,08,1, 11.9,1,1, 8.651, 10510.936, 423.947, 52860.327 24/11/12,20:52:35,03,08,1, 11.9,1,1, 8.651, 10510.938, 423.882, 52860.262 24/11/12,20:52:35,04,08,1, 11.9,1,1, 8.651, 10510.915, 423.893, 52860.295 24/11/12,20:52:35,05,08,1, 11.9,1,1, 8.651, 10510.943, 423.918, 52860.337 24/11/12,20:52:35,06,08,1, 11.9,1,1, 8.651, 10510.905, 423.852, 52860.277 24/11/12,20:52:35,07,08,1, 11.9,1,1, 8.651, 10510.926, 423.920, 52860.342 24/11/12,20:52:35,08,08,1, 11.9,1,1, 8.651, 10510.909, 423.840, 52860.266 24/11/12,20:52:35,09,08,1, 11.9,1,1, 8.651, 10510.890, 423.902, 52860.315 24/11/12,20:52:35,10,08,1, 11.9,1,1, 8.651, 10510.897, 423.853, 52860.234 24/11/12,20:52:35,11,08,1, 11.9,1,1, 8.651, 10510.892, 423.844, 52860.236 24/11/12,20:52:35,12,08,1, 11.9,1,1, 8.651, 10510.891, 423.878, 52860.320 24/11/12,20:52:35,13,08,1, 11.9,1,1, 8.651, 10510.880, 423.817, 52860.240 24/11/12,20:52:35,14,08,1, 11.9,1,1, 8.651, 10510.883, 423.881, 52860.298 24/11/12,20:52:35,15,08,1, 11.9,1,1, 8.651, 10510.901, 423.842, 52860.221 24/11/12,20:52:35,16,08,1, 11.9,1,1, 8.651, 10510.893, 423.882, 52860.270 24/11/12,20:52:35,17,08,1, 11.9,1,1, 8.651, 10510.920, 423.872, 52860.283 24/11/12,20:52:35,18,08,1, 11.9,1,1, 8.651, 10510.888, 423.833, 52860.227 24/11/12,20:52:35,19,08,1, 11.9,1,1, 8.651, 10510.909, 423.913, 52860.350 24/11/12,20:52:36,00,08,1, 11.9,1,1, 8.652, 10510.905, 423.913, 52860.350 24/11/12,20:52:36,01,08,1, 11.9,1,1, 8.652, 10510.892, 423.841, 52860.298 24/11/12,20:52:36,02,08,1, 11.9,1,1, 8.652, 10510.919, 423.824, 52860.303 24/11/12,20:52:36,03,08,1, 11.9,1,1, 8.652, 10510.872, 423.815, 52860.244 24/11/12,20:52:36,04,08,1, 11.9,1,1, 8.652, 10510.926, 423.889, 52860.283 24/11/12,20:52:36,05,08,1, 11.9,1,1, 8.652, 10510.901, 423.816, 52860.272 24/11/12,20:52:36,06,08,1, 11.9,1,1, 8.652, 10510.907, 423.872, 52860.261 24/11/12,20:52:36,07,08,1, 11.9,1,1, 8.652, 10510.905, 423.800, 52860.309 24/11/12,20:52:36,08,08,1, 11.9,1,1, 8.652, 10510.897, 423.850, 52860.275 24/11/12,20:52:36,09,08,1, 11.9,1,1, 8.652, 10510.896, 423.835, 52860.296 24/11/12,20:52:36,10,08,1, 11.9,1,1, 8.652, 10510.885, 423.779, 52860.250 24/11/12,20:52:36,11,08,1, 11.9,1,1, 8.652, 10510.915, 423.861, 52860.305 24/11/12,20:52:36,12,08,1, 11.9,1,1, 8.652, 10510.887, 423.777, 52860.289 24/11/12,20:52:36,13,08,1, 11.9,1,1, 8.652, 10510.882, 423.858, 52860.224 24/11/12,20:52:36,14,08,1, 11.9,1,1, 8.652, 10510.911, 423.789, 52860.248 24/11/12,20:52:36,15,08,1, 11.9,1,1, 8.652, 10510.871, 423.798, 52860.285 24/11/12,20:52:36,16,08,1, 11.9,1,1, 8.652, 10510.900, 423.817, 52860.367 24/11/12,20:52:36,17,08,1, 11.9,1,1, 8.652, 10510.886, 423.770, 52860.288 24/11/12,20:52:36,18,08,1, 11.9,1,1, 8.652, 10510.886, 423.834, 52860.316 24/11/12,20:52:36,19,08,1, 11.9,1,1, 8.652, 10510.892, 423.768, 52860.263 24/11/12,20:52:37,00,08,1, 11.9,1,1, 8.652, 10510.888, 423.768, 52860.263 24/11/12,20:52:37,01,08,1, 11.9,1,1, 8.652, 10510.890, 423.806, 52860.307 24/11/12,20:52:37,02,08,1, 11.9,1,1, 8.652, 10510.863, 423.759, 52860.169 24/11/12,20:52:37,03,08,1, 11.9,1,1, 8.652, 10510.906, 423.813, 52860.344 24/11/12,20:52:37,04,08,1, 11.9,1,1, 8.652, 10510.887, 423.763, 52860.298 24/11/12,20:52:37,05,08,1, 11.9,1,1, 8.652, 10510.889, 423.838, 52860.283 24/11/12,20:52:37,06,08,1, 11.9,1,1, 8.652, 10510.888, 423.769, 52860.243 24/11/12,20:52:37,07,08,1, 11.9,1,1, 8.652, 10510.873, 423.802, 52860.153 24/11/12,20:52:37,08,08,1, 11.9,1,1, 8.652, 10510.881, 423.808, 52860.324 24/11/12,20:52:37,09,08,1, 11.9,1,1, 8.652, 10510.837, 423.739, 52860.503 24/11/12,20:52:37,10,08,1, 11.9,1,1, 8.652, 10510.890, 423.814, 52860.286 24/11/12,20:52:37,11,08,1, 11.9,1,1, 8.652, 10510.904, 423.736, 52860.235 24/11/12,20:52:37,12,08,1, 11.9,1,1, 8.652, 10510.857, 423.795, 52860.217 24/11/12,20:52:37,13,08,1, 11.9,1,1, 8.652, 10510.883, 423.806, 52860.280 24/11/12,20:52:37,14,08,1, 11.9,1,1, 8.652, 10510.855, 423.751, 52860.190 24/11/12,20:52:37,15,08,1, 11.9,1,1, 8.652, 10510.884, 423.832, 52860.250 24/11/12,20:52:37,16,08,1, 11.9,1,1, 8.652, 10510.879, 423.738, 52860.247 24/11/12,20:52:37,17,08,1, 11.9,1,1, 8.652, 10510.858, 423.770, 52860.241 24/11/12,20:52:37,18,08,1, 11.9,1,1, 8.652, 10510.867, 423.767, 52860.278 24/11/12,20:52:37,19,08,1, 11.9,1,1, 8.652, 10510.864, 423.754, 52860.280 24/11/12,20:52:38,00,08,1, 11.9,1,1, 8.653, 10510.863, 423.754, 52860.280 24/11/12,20:52:38,01,08,1, 11.9,1,1, 8.653, 10510.879, 423.720, 52860.208 24/11/12,20:52:38,02,08,1, 11.9,1,1, 8.653, 10510.888, 423.797, 52860.351 24/11/12,20:52:38,03,08,1, 11.9,1,1, 8.653, 10510.896, 423.708, 52860.226 24/11/12,20:52:38,04,08,1, 11.9,1,1, 8.653, 10510.865, 423.725, 52860.224 24/11/12,20:52:38,05,08,1, 11.9,1,1, 8.653, 10510.885, 423.737, 52860.214 24/11/12,20:52:38,06,08,1, 11.9,1,1, 8.653, 10510.852, 423.714, 52860.248 24/11/12,20:52:38,07,08,1, 11.9,1,1, 8.653, 10510.886, 423.747, 52860.236 24/11/12,20:52:38,08,08,1, 11.9,1,1, 8.653, 10510.861, 423.702, 52860.293 24/11/12,20:52:38,09,08,1, 11.9,1,1, 8.653, 10510.859, 423.734, 52860.310 24/11/12,20:52:38,10,08,1, 11.9,1,1, 8.653, 10510.861, 423.742, 52860.243 24/11/12,20:52:38,11,08,1, 11.9,1,1, 8.653, 10510.860, 423.698, 52860.283 24/11/12,20:52:38,12,08,1, 11.9,1,1, 8.653, 10510.867, 423.761, 52860.325 24/11/12,20:52:38,13,08,1, 11.9,1,1, 8.653, 10510.865, 423.688, 52860.211 24/11/12,20:52:38,14,08,1, 11.9,1,1, 8.653, 10510.844, 423.740, 52860.247 24/11/12,20:52:38,15,08,1, 11.9,1,1, 8.653, 10510.886, 423.715, 52860.222 24/11/12,20:52:38,16,08,1, 11.9,1,1, 8.653, 10510.855, 423.704, 52860.280 24/11/12,20:52:38,17,08,1, 11.9,1,1, 8.653, 10510.900, 423.700, 52860.246 24/11/12,20:52:38,18,08,1, 11.9,1,1, 8.653, 10510.877, 423.646, 52860.261 24/11/12,20:52:38,19,08,1, 11.9,1,1, 8.653, 10510.906, 423.733, 52860.292 24/11/12,20:52:39,00,08,1, 11.9,1,1, 8.648, 10510.905, 423.733, 52860.292 24/11/12,20:52:39,01,08,1, 11.9,1,1, 8.648, 10510.891, 423.668, 52860.252 24/11/12,20:52:39,02,08,1, 11.9,1,1, 8.648, 10510.890, 423.708, 52860.285 24/11/12,20:52:39,03,08,1, 11.9,1,1, 8.648, 10510.886, 423.660, 52860.233 24/11/12,20:52:39,04,08,1, 11.9,1,1, 8.648, 10510.922, 423.707, 52860.270 24/11/12,20:52:39,05,08,1, 11.9,1,1, 8.648, 10510.896, 423.667, 52860.247 24/11/12,20:52:39,06,08,1, 11.9,1,1, 8.648, 10510.890, 423.702, 52860.299 24/11/12,20:52:39,07,08,1, 11.9,1,1, 8.648, 10510.892, 423.684, 52860.227 24/11/12,20:52:39,08,08,1, 11.9,1,1, 8.648, 10510.876, 423.653, 52860.252 24/11/12,20:52:39,09,08,1, 11.9,1,1, 8.648, 10510.908, 423.698, 52860.293 24/11/12,20:52:39,10,08,1, 11.9,1,1, 8.648, 10510.888, 423.628, 52860.219 24/11/12,20:52:39,11,08,1, 11.9,1,1, 8.648, 10510.876, 423.672, 52860.248 24/11/12,20:52:39,12,08,1, 11.9,1,1, 8.648, 10510.919, 423.649, 52860.246 24/11/12,20:52:39,13,08,1, 11.9,1,1, 8.648, 10510.889, 423.646, 52860.212 24/11/12,20:52:39,14,08,1, 11.9,1,1, 8.648, 10510.893, 423.690, 52860.279 24/11/12,20:52:39,15,08,1, 11.9,1,1, 8.648, 10510.871, 423.614, 52860.229 24/11/12,20:52:39,16,08,1, 11.9,1,1, 8.648, 10510.901, 423.718, 52860.285 24/11/12,20:52:39,17,08,1, 11.9,1,1, 8.648, 10510.899, 423.606, 52860.215 24/11/12,20:52:39,18,08,1, 11.9,1,1, 8.648, 10510.878, 423.643, 52860.218 24/11/12,20:52:39,19,08,1, 11.9,1,1, 8.648, 10510.887, 423.626, 52860.274 24/11/12,20:52:40,00,08,1, 12.0,1,1, 8.650, 10510.880, 423.626, 52860.274 24/11/12,20:52:40,01,08,1, 12.0,1,1, 8.650, 10510.876, 423.686, 52860.346 24/11/12,20:52:40,02,08,1, 12.0,1,1, 8.650, 10510.874, 423.603, 52860.187 24/11/12,20:52:40,03,08,1, 12.0,1,1, 8.650, 10510.836, 423.658, 52860.294 24/11/12,20:52:40,04,08,1, 12.0,1,1, 8.650, 10510.879, 423.635, 52860.279 24/11/12,20:52:40,05,08,1, 12.0,1,1, 8.650, 10510.844, 423.618, 52860.269 24/11/12,20:52:40,06,08,1, 12.0,1,1, 8.650, 10510.869, 423.631, 52860.248 24/11/12,20:52:40,07,08,1, 12.0,1,1, 8.650, 10510.877, 423.567, 52860.174 24/11/12,20:52:40,08,08,1, 12.0,1,1, 8.650, 10510.878, 423.639, 52860.268 24/11/12,20:52:40,09,08,1, 12.0,1,1, 8.650, 10510.872, 423.599, 52860.190 24/11/12,20:52:40,10,08,1, 12.0,1,1, 8.650, 10510.857, 423.625, 52860.240 24/11/12,20:52:40,11,08,1, 12.0,1,1, 8.650, 10510.904, 423.645, 52860.280 24/11/12,20:52:40,12,08,1, 12.0,1,1, 8.650, 10510.874, 423.573, 52860.226 24/11/12,20:52:40,13,08,1, 12.0,1,1, 8.650, 10510.895, 423.668, 52860.268 24/11/12,20:52:40,14,08,1, 12.0,1,1, 8.650, 10510.879, 423.600, 52860.241 24/11/12,20:52:40,15,08,1, 12.0,1,1, 8.650, 10510.875, 423.611, 52860.280 24/11/12,20:52:40,16,08,1, 12.0,1,1, 8.650, 10510.912, 423.611, 52860.241 24/11/12,20:52:40,17,08,1, 12.0,1,1, 8.650, 10510.879, 423.576, 52860.184 24/11/12,20:52:40,18,08,1, 12.0,1,1, 8.650, 10510.886, 423.663, 52860.268 24/11/12,20:52:40,19,08,1, 12.0,1,1, 8.650, 10510.906, 423.572, 52860.238 24/11/12,20:52:41,00,08,1, 11.9,1,1, 8.651, 10510.905, 423.572, 52860.238 24/11/12,20:52:41,01,08,1, 11.9,1,1, 8.651, 10510.891, 423.603, 52860.327 24/11/12,20:52:41,02,08,1, 11.9,1,1, 8.651, 10510.880, 423.564, 52860.237 24/11/12,20:52:41,03,08,1, 11.9,1,1, 8.651, 10510.890, 423.643, 52860.264 24/11/12,20:52:41,04,08,1, 11.9,1,1, 8.651, 10510.863, 423.569, 52860.498 24/11/12,20:52:41,05,08,1, 11.9,1,1, 8.651, 10510.918, 423.600, 52860.188 24/11/12,20:52:41,06,08,1, 11.9,1,1, 8.651, 10510.911, 423.562, 52860.174 24/11/12,20:52:41,07,08,1, 11.9,1,1, 8.651, 10510.877, 423.538, 52860.185 24/11/12,20:52:41,08,08,1, 11.9,1,1, 8.651, 10510.899, 423.614, 52860.262 24/11/12,20:52:41,09,08,1, 11.9,1,1, 8.651, 10510.868, 423.538, 52860.190 24/11/12,20:52:41,10,08,1, 11.9,1,1, 8.651, 10510.863, 423.620, 52860.289 24/11/12,20:52:41,11,08,1, 11.9,1,1, 8.651, 10510.853, 423.541, 52860.161 24/11/12,20:52:41,12,08,1, 11.9,1,1, 8.651, 10510.892, 423.573, 52860.260 24/11/12,20:52:41,13,08,1, 11.9,1,1, 8.651, 10510.873, 423.543, 52860.205 24/11/12,20:52:41,14,08,1, 11.9,1,1, 8.651, 10510.896, 423.538, 52860.224 24/11/12,20:52:41,15,08,1, 11.9,1,1, 8.651, 10510.897, 423.568, 52860.249 24/11/12,20:52:41,16,08,1, 11.9,1,1, 8.651, 10510.852, 423.520, 52860.208 24/11/12,20:52:41,17,08,1, 11.9,1,1, 8.651, 10510.872, 423.568, 52860.286 24/11/12,20:52:41,18,08,1, 11.9,1,1, 8.651, 10510.872, 423.567, 52860.314 24/11/12,20:52:41,19,08,1, 11.9,1,1, 8.651, 10510.848, 423.515, 52860.216 24/11/12,20:52:42,00,08,1, 11.9,1,1, 8.653, 10510.846, 423.515, 52860.216 24/11/12,20:52:42,01,08,1, 11.9,1,1, 8.653, 10510.857, 423.504, 52860.254 24/11/12,20:52:42,02,08,1, 11.9,1,1, 8.653, 10510.856, 423.541, 52860.276 24/11/12,20:52:42,03,08,1, 11.9,1,1, 8.653, 10510.864, 423.519, 52860.256 24/11/12,20:52:42,04,08,1, 11.9,1,1, 8.653, 10510.837, 423.531, 52860.260 24/11/12,20:52:42,05,08,1, 11.9,1,1, 8.653, 10510.866, 423.558, 52860.295 24/11/12,20:52:42,06,08,1, 11.9,1,1, 8.653, 10510.868, 423.494, 52860.222 24/11/12,20:52:42,07,08,1, 11.9,1,1, 8.653, 10510.882, 423.557, 52860.255 24/11/12,20:52:42,08,08,1, 11.9,1,1, 8.653, 10510.862, 423.518, 52860.199 24/11/12,20:52:42,09,08,1, 11.9,1,1, 8.653, 10510.845, 423.513, 52860.165 24/11/12,20:52:42,10,08,1, 11.9,1,1, 8.653, 10510.894, 423.513, 52860.216 24/11/12,20:52:42,11,08,1, 11.9,1,1, 8.653, 10510.864, 423.466, 52860.218 24/11/12,20:52:42,12,08,1, 11.9,1,1, 8.653, 10510.882, 423.576, 52860.333 24/11/12,20:52:42,13,08,1, 11.9,1,1, 8.653, 10510.860, 423.488, 52860.260 24/11/12,20:52:42,14,08,1, 11.9,1,1, 8.653, 10510.867, 423.517, 52860.207 24/11/12,20:52:42,15,08,1, 11.9,1,1, 8.653, 10510.895, 423.497, 52860.291 24/11/12,20:52:42,16,08,1, 11.9,1,1, 8.653, 10510.855, 423.457, 52860.230 24/11/12,20:52:42,17,08,1, 11.9,1,1, 8.653, 10510.900, 423.529, 52860.293 24/11/12,20:52:42,18,08,1, 11.9,1,1, 8.653, 10510.852, 423.447, 52860.181 24/11/12,20:52:42,19,08,1, 11.9,1,1, 8.653, 10510.870, 423.508, 52860.209 24/11/12,20:52:43,00,09,1, 11.9,1,1, 8.653, 10510.863, 423.508, 52860.209 24/11/12,20:52:43,01,09,1, 11.9,1,1, 8.653, 10510.855, 423.482, 52860.213 24/11/12,20:52:43,02,09,1, 11.9,1,1, 8.653, 10510.878, 423.513, 52860.258 24/11/12,20:52:43,03,09,1, 11.9,1,1, 8.653, 10510.845, 423.423, 52860.216 24/11/12,20:52:43,04,09,1, 11.9,1,1, 8.653, 10510.867, 423.510, 52860.331 24/11/12,20:52:43,05,09,1, 11.9,1,1, 8.653, 10510.852, 423.431, 52860.250 24/11/12,20:52:43,06,09,1, 11.9,1,1, 8.653, 10510.863, 423.444, 52860.245 24/11/12,20:52:43,07,09,1, 11.9,1,1, 8.653, 10510.879, 423.476, 52860.305 24/11/12,20:52:43,08,09,1, 11.9,1,1, 8.653, 10510.877, 423.433, 52860.179 24/11/12,20:52:43,09,09,1, 11.9,1,1, 8.653, 10510.867, 423.487, 52860.269 24/11/12,20:52:43,10,09,1, 11.9,1,1, 8.653, 10510.856, 423.452, 52860.277 24/11/12,20:52:43,11,09,1, 11.9,1,1, 8.653, 10510.880, 423.486, 52860.261 24/11/12,20:52:43,12,09,1, 11.9,1,1, 8.653, 10510.870, 423.497, 52860.290 24/11/12,20:52:43,13,09,1, 11.9,1,1, 8.653, 10510.869, 423.431, 52860.317 24/11/12,20:52:43,14,09,1, 11.9,1,1, 8.653, 10510.884, 423.497, 52860.322 24/11/12,20:52:43,15,09,1, 11.9,1,1, 8.653, 10510.855, 423.425, 52860.209 24/11/12,20:52:43,16,09,1, 11.9,1,1, 8.653, 10510.841, 423.452, 52860.275 24/11/12,20:52:43,17,09,1, 11.9,1,1, 8.653, 10510.872, 423.428, 52860.231 24/11/12,20:52:43,18,09,1, 11.9,1,1, 8.653, 10510.837, 423.388, 52860.174 24/11/12,20:52:43,19,09,1, 11.9,1,1, 8.653, 10510.864, 423.478, 52860.231 24/11/12,20:52:44,00,08,1, 11.9,1,1, 8.653, 10510.863, 423.478, 52860.231 24/11/12,20:52:44,01,08,1, 11.9,1,1, 8.653, 10510.856, 423.473, 52860.267 24/11/12,20:52:44,02,08,1, 11.9,1,1, 8.653, 10510.857, 423.438, 52860.273 24/11/12,20:52:44,03,08,1, 11.9,1,1, 8.653, 10510.859, 423.444, 52860.269 24/11/12,20:52:44,04,08,1, 11.9,1,1, 8.653, 10510.874, 423.438, 52860.334 24/11/12,20:52:44,05,08,1, 11.9,1,1, 8.653, 10510.864, 423.379, 52860.196 24/11/12,20:52:44,06,08,1, 11.9,1,1, 8.653, 10510.853, 423.466, 52860.302 24/11/12,20:52:44,07,08,1, 11.9,1,1, 8.653, 10510.892, 423.400, 52860.349 24/11/12,20:52:44,08,08,1, 11.9,1,1, 8.653, 10510.858, 423.411, 52860.283 24/11/12,20:52:44,09,08,1, 11.9,1,1, 8.653, 10510.871, 423.402, 52860.340 24/11/12,20:52:44,10,08,1, 11.9,1,1, 8.653, 10510.859, 423.371, 52860.215 24/11/12,20:52:44,11,08,1, 11.9,1,1, 8.653, 10510.845, 423.430, 52860.259 24/11/12,20:52:44,12,08,1, 11.9,1,1, 8.653, 10510.838, 423.391, 52860.203 24/11/12,20:52:44,13,08,1, 11.9,1,1, 8.653, 10510.877, 423.431, 52860.267 24/11/12,20:52:44,14,08,1, 11.9,1,1, 8.653, 10510.874, 423.428, 52860.254 24/11/12,20:52:44,15,08,1, 11.9,1,1, 8.653, 10510.841, 423.334, 52860.287 24/11/12,20:52:44,16,08,1, 11.9,1,1, 8.653, 10510.861, 423.410, 52860.278 24/11/12,20:52:44,17,08,1, 11.9,1,1, 8.653, 10510.830, 423.343, 52860.249 24/11/12,20:52:44,18,08,1, 11.9,1,1, 8.653, 10510.832, 423.406, 52860.317 24/11/12,20:52:44,19,08,1, 11.9,1,1, 8.653, 10510.834, 423.384, 52860.276 24/11/12,20:52:45,00,08,1, 12.0,1,1, 8.655, 10510.830, 423.384, 52860.276 24/11/12,20:52:45,01,08,1, 12.0,1,1, 8.655, 10510.843, 423.429, 52860.331 24/11/12,20:52:45,02,08,1, 12.0,1,1, 8.655, 10510.857, 423.335, 52860.232 24/11/12,20:52:45,03,08,1, 12.0,1,1, 8.655, 10510.833, 423.401, 52860.285 24/11/12,20:52:45,04,08,1, 12.0,1,1, 8.655, 10510.865, 423.387, 52860.297 24/11/12,20:52:45,05,08,1, 12.0,1,1, 8.655, 10510.822, 423.362, 52860.086 24/11/12,20:52:45,06,08,1, 12.0,1,1, 8.655, 10510.831, 423.391, 52860.400 24/11/12,20:52:45,07,08,1, 12.0,1,1, 8.655, 10510.833, 423.314, 52860.305 24/11/12,20:52:45,08,08,1, 12.0,1,1, 8.655, 10510.820, 423.403, 52860.313 24/11/12,20:52:45,09,08,1, 12.0,1,1, 8.655, 10510.831, 423.347, 52860.327 24/11/12,20:52:45,10,08,1, 12.0,1,1, 8.655, 10510.811, 423.364, 52860.294 24/11/12,20:52:45,11,08,1, 12.0,1,1, 8.655, 10510.853, 423.375, 52860.253 24/11/12,20:52:45,12,08,1, 12.0,1,1, 8.655, 10510.826, 423.328, 52860.241 24/11/12,20:52:45,13,08,1, 12.0,1,1, 8.655, 10510.842, 423.355, 52860.251 24/11/12,20:52:45,14,08,1, 12.0,1,1, 8.655, 10510.848, 423.327, 52860.246 24/11/12,20:52:45,15,08,1, 12.0,1,1, 8.655, 10510.814, 423.329, 52860.332 24/11/12,20:52:45,16,08,1, 12.0,1,1, 8.655, 10510.839, 423.353, 52860.328 24/11/12,20:52:45,17,08,1, 12.0,1,1, 8.655, 10510.819, 423.303, 52860.208 24/11/12,20:52:45,18,08,1, 12.0,1,1, 8.655, 10510.826, 423.381, 52860.374 24/11/12,20:52:45,19,08,1, 12.0,1,1, 8.655, 10510.819, 423.330, 52860.322 24/11/12,20:52:46,00,08,1, 12.0,1,1, 8.650, 10510.813, 423.330, 52860.322 24/11/12,20:52:46,01,08,1, 12.0,1,1, 8.650, 10510.834, 423.326, 52860.342 24/11/12,20:52:46,02,08,1, 12.0,1,1, 8.650, 10510.826, 423.290, 52860.269 24/11/12,20:52:46,03,08,1, 12.0,1,1, 8.650, 10510.839, 423.338, 52860.340 24/11/12,20:52:46,04,08,1, 12.0,1,1, 8.650, 10510.810, 423.269, 52860.302 24/11/12,20:52:46,05,08,1, 12.0,1,1, 8.650, 10510.810, 423.319, 52860.276 24/11/12,20:52:46,06,08,1, 12.0,1,1, 8.650, 10510.821, 423.294, 52860.316 24/11/12,20:52:46,07,08,1, 12.0,1,1, 8.650, 10510.812, 423.277, 52860.264 24/11/12,20:52:46,08,08,1, 12.0,1,1, 8.650, 10510.823, 423.333, 52860.356 24/11/12,20:52:46,09,08,1, 12.0,1,1, 8.650, 10510.784, 423.240, 52860.242 24/11/12,20:52:46,10,08,1, 12.0,1,1, 8.650, 10510.816, 423.315, 52860.269 24/11/12,20:52:46,11,08,1, 12.0,1,1, 8.650, 10510.797, 423.261, 52860.276 24/11/12,20:52:46,12,08,1, 12.0,1,1, 8.650, 10510.800, 423.274, 52860.310 24/11/12,20:52:46,13,08,1, 12.0,1,1, 8.650, 10510.820, 423.306, 52860.364 24/11/12,20:52:46,14,08,1, 12.0,1,1, 8.650, 10510.777, 423.238, 52860.281 24/11/12,20:52:46,15,08,1, 12.0,1,1, 8.650, 10510.808, 423.304, 52860.337 24/11/12,20:52:46,16,08,1, 12.0,1,1, 8.650, 10510.826, 423.268, 52860.315 24/11/12,20:52:46,17,08,1, 12.0,1,1, 8.650, 10510.816, 423.281, 52860.254 24/11/12,20:52:46,18,08,1, 12.0,1,1, 8.650, 10510.824, 423.283, 52860.270 24/11/12,20:52:46,19,08,1, 12.0,1,1, 8.650, 10510.807, 423.227, 52860.312 24/11/12,20:52:47,00,08,1, 11.9,1,1, 8.651, 10510.805, 423.227, 52860.312 24/11/12,20:52:47,01,08,1, 11.9,1,1, 8.651, 10510.808, 423.228, 52860.281 24/11/12,20:52:47,02,08,1, 11.9,1,1, 8.651, 10510.833, 423.288, 52860.239 24/11/12,20:52:47,03,08,1, 11.9,1,1, 8.651, 10510.862, 423.275, 52860.257 24/11/12,20:52:47,04,08,1, 11.9,1,1, 8.651, 10510.860, 423.215, 52860.076 24/11/12,20:52:47,05,08,1, 11.9,1,1, 8.651, 10510.813, 423.308, 52860.264 24/11/12,20:52:47,06,08,1, 11.9,1,1, 8.651, 10510.758, 423.234, 52860.334 24/11/12,20:52:47,07,08,1, 11.9,1,1, 8.651, 10510.787, 423.294, 52860.259 24/11/12,20:52:47,08,08,1, 11.9,1,1, 8.651, 10510.802, 423.260, 52860.303 24/11/12,20:52:47,09,08,1, 11.9,1,1, 8.651, 10510.793, 423.230, 52860.316 24/11/12,20:52:47,10,08,1, 11.9,1,1, 8.651, 10510.814, 423.273, 52860.305 24/11/12,20:52:47,11,08,1, 11.9,1,1, 8.651, 10510.791, 423.204, 52860.292 24/11/12,20:52:47,12,08,1, 11.9,1,1, 8.651, 10510.819, 423.260, 52860.281 24/11/12,20:52:47,13,08,1, 11.9,1,1, 8.651, 10510.811, 423.241, 52860.268 24/11/12,20:52:47,14,08,1, 11.9,1,1, 8.651, 10510.791, 423.214, 52860.269 24/11/12,20:52:47,15,08,1, 11.9,1,1, 8.651, 10510.816, 423.238, 52860.298 24/11/12,20:52:47,16,08,1, 11.9,1,1, 8.651, 10510.763, 423.156, 52860.210 24/11/12,20:52:47,17,08,1, 11.9,1,1, 8.651, 10510.809, 423.231, 52860.273 24/11/12,20:52:47,18,08,1, 11.9,1,1, 8.651, 10510.797, 423.197, 52860.276 24/11/12,20:52:47,19,08,1, 11.9,1,1, 8.651, 10510.785, 423.206, 52860.269 24/11/12,20:52:48,00,08,1, 11.9,1,1, 8.654, 10510.780, 423.206, 52860.269 24/11/12,20:52:48,01,08,1, 11.9,1,1, 8.654, 10510.782, 423.162, 52860.234 24/11/12,20:52:48,02,08,1, 11.9,1,1, 8.654, 10510.799, 423.232, 52860.340 24/11/12,20:52:48,03,08,1, 11.9,1,1, 8.654, 10510.800, 423.161, 52860.340 24/11/12,20:52:48,04,08,1, 11.9,1,1, 8.654, 10510.790, 423.162, 52860.303 24/11/12,20:52:48,05,08,1, 11.9,1,1, 8.654, 10510.785, 423.207, 52860.308 24/11/12,20:52:48,06,08,1, 11.9,1,1, 8.654, 10510.777, 423.141, 52860.264 24/11/12,20:52:48,07,08,1, 11.9,1,1, 8.654, 10510.789, 423.213, 52860.348 24/11/12,20:52:48,08,08,1, 11.9,1,1, 8.654, 10510.769, 423.155, 52860.317 24/11/12,20:52:48,09,08,1, 11.9,1,1, 8.654, 10510.782, 423.190, 52860.297 24/11/12,20:52:48,10,08,1, 11.9,1,1, 8.654, 10510.802, 423.193, 52860.304 24/11/12,20:52:48,11,08,1, 11.9,1,1, 8.654, 10510.769, 423.132, 52860.265 24/11/12,20:52:48,12,08,1, 11.9,1,1, 8.654, 10510.790, 423.216, 52860.328 24/11/12,20:52:48,13,08,1, 11.9,1,1, 8.654, 10510.769, 423.127, 52860.246 24/11/12,20:52:48,14,08,1, 11.9,1,1, 8.654, 10510.777, 423.160, 52860.295 24/11/12,20:52:48,15,08,1, 11.9,1,1, 8.654, 10510.785, 423.174, 52860.332 24/11/12,20:52:48,16,08,1, 11.9,1,1, 8.654, 10510.752, 423.147, 52860.306 24/11/12,20:52:48,17,08,1, 11.9,1,1, 8.654, 10510.789, 423.214, 52860.324 24/11/12,20:52:48,18,08,1, 11.9,1,1, 8.654, 10510.762, 423.147, 52860.332 24/11/12,20:52:48,19,08,1, 11.9,1,1, 8.654, 10510.763, 423.163, 52860.354 24/11/12,20:52:49,00,08,1, 11.9,1,1, 8.656, 10510.763, 423.163, 52860.354 24/11/12,20:52:49,01,08,1, 11.9,1,1, 8.656, 10510.762, 423.138, 52860.243 24/11/12,20:52:49,02,08,1, 11.9,1,1, 8.656, 10510.815, 423.200, 52860.343 24/11/12,20:52:49,03,08,1, 11.9,1,1, 8.656, 10510.794, 423.120, 52860.257 24/11/12,20:52:49,04,08,1, 11.9,1,1, 8.656, 10510.755, 423.205, 52860.390 24/11/12,20:52:49,05,08,1, 11.9,1,1, 8.656, 10510.794, 423.170, 52860.325 24/11/12,20:52:49,06,08,1, 11.9,1,1, 8.656, 10510.766, 423.149, 52860.313 24/11/12,20:52:49,07,08,1, 11.9,1,1, 8.656, 10510.797, 423.196, 52860.301 24/11/12,20:52:49,08,08,1, 11.9,1,1, 8.656, 10510.773, 423.101, 52860.277 24/11/12,20:52:49,09,08,1, 11.9,1,1, 8.656, 10510.772, 423.195, 52860.324 24/11/12,20:52:49,10,08,1, 11.9,1,1, 8.656, 10510.782, 423.164, 52860.340 24/11/12,20:52:49,11,08,1, 11.9,1,1, 8.656, 10510.751, 423.142, 52860.266 24/11/12,20:52:49,12,08,1, 11.9,1,1, 8.656, 10510.775, 423.181, 52860.399 24/11/12,20:52:49,13,08,1, 11.9,1,1, 8.656, 10510.746, 423.121, 52860.355 24/11/12,20:52:49,14,08,1, 11.9,1,1, 8.656, 10510.791, 423.163, 52860.360 24/11/12,20:52:49,15,08,1, 11.9,1,1, 8.656, 10510.758, 423.106, 52860.323 24/11/12,20:52:49,16,08,1, 11.9,1,1, 8.656, 10510.735, 423.085, 52860.275 24/11/12,20:52:49,17,08,1, 11.9,1,1, 8.656, 10510.761, 423.156, 52860.317 24/11/12,20:52:49,18,08,1, 11.9,1,1, 8.656, 10510.745, 423.089, 52860.326 24/11/12,20:52:49,19,08,1, 11.9,1,1, 8.656, 10510.751, 423.172, 52860.391 24/11/12,20:52:50,00,08,1, 11.9,1,1, 8.656, 10510.746, 423.172, 52860.391 24/11/12,20:52:50,01,08,1, 11.9,1,1, 8.656, 10510.753, 423.121, 52860.342 24/11/12,20:52:50,02,08,1, 11.9,1,1, 8.656, 10510.762, 423.153, 52860.323 24/11/12,20:52:50,03,08,1, 11.9,1,1, 8.656, 10510.734, 423.084, 52860.346 24/11/12,20:52:50,04,08,1, 11.9,1,1, 8.656, 10510.772, 423.143, 52860.366 24/11/12,20:52:50,05,08,1, 11.9,1,1, 8.656, 10510.762, 423.090, 52860.319 24/11/12,20:52:50,06,08,1, 11.9,1,1, 8.656, 10510.753, 423.116, 52860.359 24/11/12,20:52:50,07,08,1, 11.9,1,1, 8.656, 10510.770, 423.127, 52860.323 24/11/12,20:52:50,08,08,1, 11.9,1,1, 8.656, 10510.738, 423.080, 52860.336 24/11/12,20:52:50,09,08,1, 11.9,1,1, 8.656, 10510.749, 423.143, 52860.329 24/11/12,20:52:50,10,08,1, 11.9,1,1, 8.656, 10510.713, 423.084, 52860.364 24/11/12,20:52:50,11,08,1, 11.9,1,1, 8.656, 10510.724, 423.097, 52860.381 24/11/12,20:52:50,12,08,1, 11.9,1,1, 8.656, 10510.762, 423.142, 52860.392 24/11/12,20:52:50,13,08,1, 11.9,1,1, 8.656, 10510.704, 423.064, 52860.281 24/11/12,20:52:50,14,08,1, 11.9,1,1, 8.656, 10510.763, 423.130, 52860.340 24/11/12,20:52:50,15,08,1, 11.9,1,1, 8.656, 10510.733, 423.069, 52860.406 24/11/12,20:52:50,16,08,1, 11.9,1,1, 8.656, 10510.722, 423.100, 52860.303 24/11/12,20:52:50,17,08,1, 11.9,1,1, 8.656, 10510.731, 423.097, 52860.346 24/11/12,20:52:50,18,08,1, 11.9,1,1, 8.656, 10510.715, 423.052, 52860.397 24/11/12,20:52:50,19,08,1, 11.9,1,1, 8.656, 10510.728, 423.086, 52860.424 24/11/12,20:52:51,00,08,1, 11.9,1,1, 8.655, 10510.721, 423.086, 52860.424 24/11/12,20:52:51,01,08,1, 11.9,1,1, 8.655, 10510.715, 423.067, 52860.374 24/11/12,20:52:51,02,08,1, 11.9,1,1, 8.655, 10510.719, 423.086, 52860.375 24/11/12,20:52:51,03,08,1, 11.9,1,1, 8.655, 10510.726, 423.034, 52860.351 24/11/12,20:52:51,04,08,1, 11.9,1,1, 8.655, 10510.739, 423.102, 52860.410 24/11/12,20:52:51,05,08,1, 11.9,1,1, 8.655, 10510.722, 423.042, 52860.335 24/11/12,20:52:51,06,08,1, 11.9,1,1, 8.655, 10510.717, 423.077, 52860.347 24/11/12,20:52:51,07,08,1, 11.9,1,1, 8.655, 10510.741, 423.060, 52860.329 24/11/12,20:52:51,08,08,1, 11.9,1,1, 8.655, 10510.714, 423.024, 52860.359 24/11/12,20:52:51,09,08,1, 11.9,1,1, 8.655, 10510.741, 423.075, 52860.355 24/11/12,20:52:51,10,08,1, 11.9,1,1, 8.655, 10510.730, 423.004, 52860.282 24/11/12,20:52:51,11,08,1, 11.9,1,1, 8.655, 10510.706, 423.080, 52860.414 24/11/12,20:52:51,12,08,1, 11.9,1,1, 8.655, 10510.741, 423.070, 52860.291 24/11/12,20:52:51,13,08,1, 11.9,1,1, 8.655, 10510.708, 423.022, 52860.341 24/11/12,20:52:51,14,08,1, 11.9,1,1, 8.655, 10510.740, 423.091, 52860.397 24/11/12,20:52:51,15,08,1, 11.9,1,1, 8.655, 10510.700, 423.047, 52860.481 24/11/12,20:52:51,16,08,1, 11.9,1,1, 8.655, 10510.702, 423.052, 52860.419 24/11/12,20:52:51,17,08,1, 11.9,1,1, 8.655, 10510.723, 423.045, 52860.390 24/11/12,20:52:51,18,08,1, 11.9,1,1, 8.655, 10510.722, 423.024, 52860.153 24/11/12,20:52:51,19,08,1, 11.9,1,1, 8.655, 10510.697, 423.106, 52860.491 24/11/12,20:52:52,00,08,1, 12.0,1,1, 8.655, 10510.696, 423.106, 52860.491 24/11/12,20:52:52,01,08,1, 12.0,1,1, 8.655, 10510.680, 423.052, 52860.357 24/11/12,20:52:52,02,08,1, 12.0,1,1, 8.655, 10510.719, 423.017, 52860.374 24/11/12,20:52:52,03,08,1, 12.0,1,1, 8.655, 10510.696, 422.996, 52860.333 24/11/12,20:52:52,04,08,1, 12.0,1,1, 8.655, 10510.708, 423.050, 52860.388 24/11/12,20:52:52,05,08,1, 12.0,1,1, 8.655, 10510.718, 422.987, 52860.339 24/11/12,20:52:52,06,08,1, 12.0,1,1, 8.655, 10510.719, 423.057, 52860.433 24/11/12,20:52:52,07,08,1, 12.0,1,1, 8.655, 10510.701, 423.000, 52860.330 24/11/12,20:52:52,08,08,1, 12.0,1,1, 8.655, 10510.699, 423.009, 52860.396 24/11/12,20:52:52,09,08,1, 12.0,1,1, 8.655, 10510.716, 423.028, 52860.367 24/11/12,20:52:52,10,08,1, 12.0,1,1, 8.655, 10510.685, 422.975, 52860.350 24/11/12,20:52:52,11,08,1, 12.0,1,1, 8.655, 10510.700, 423.029, 52860.414 24/11/12,20:52:52,12,08,1, 12.0,1,1, 8.655, 10510.716, 422.996, 52860.355 24/11/12,20:52:52,13,08,1, 12.0,1,1, 8.655, 10510.695, 422.988, 52860.325 24/11/12,20:52:52,14,08,1, 12.0,1,1, 8.655, 10510.712, 423.055, 52860.420 24/11/12,20:52:52,15,08,1, 12.0,1,1, 8.655, 10510.684, 422.984, 52860.330 24/11/12,20:52:52,16,08,1, 12.0,1,1, 8.655, 10510.702, 423.014, 52860.358 24/11/12,20:52:52,17,08,1, 12.0,1,1, 8.655, 10510.707, 422.971, 52860.385 24/11/12,20:52:52,18,08,1, 12.0,1,1, 8.655, 10510.678, 422.971, 52860.358 24/11/12,20:52:52,19,08,1, 12.0,1,1, 8.655, 10510.690, 423.022, 52860.431 24/11/12,20:52:53,00,08,1, 11.9,1,1, 8.655, 10510.688, 423.022, 52860.431 24/11/12,20:52:53,01,08,1, 11.9,1,1, 8.655, 10510.692, 423.001, 52860.439 24/11/12,20:52:53,02,08,1, 11.9,1,1, 8.655, 10510.673, 422.966, 52860.363 24/11/12,20:52:53,03,08,1, 11.9,1,1, 8.655, 10510.686, 422.973, 52860.458 24/11/12,20:52:53,04,08,1, 11.9,1,1, 8.655, 10510.689, 422.998, 52860.443 24/11/12,20:52:53,05,08,1, 11.9,1,1, 8.655, 10510.651, 422.936, 52860.376 24/11/12,20:52:53,06,08,1, 11.9,1,1, 8.655, 10510.649, 422.986, 52860.449 24/11/12,20:52:53,07,08,1, 11.9,1,1, 8.655, 10510.663, 422.929, 52860.406 24/11/12,20:52:53,08,08,1, 11.9,1,1, 8.655, 10510.649, 422.937, 52860.350 24/11/12,20:52:53,09,08,1, 11.9,1,1, 8.655, 10510.680, 422.956, 52860.445 24/11/12,20:52:53,10,08,1, 11.9,1,1, 8.655, 10510.623, 422.922, 52860.393 24/11/12,20:52:53,11,08,1, 11.9,1,1, 8.655, 10510.642, 422.997, 52860.451 24/11/12,20:52:53,12,08,1, 11.9,1,1, 8.655, 10510.660, 422.950, 52860.371 24/11/12,20:52:53,13,08,1, 11.9,1,1, 8.655, 10510.621, 422.951, 52860.407 24/11/12,20:52:53,14,08,1, 11.9,1,1, 8.655, 10510.645, 422.968, 52860.427 24/11/12,20:52:53,15,08,1, 11.9,1,1, 8.655, 10510.630, 422.923, 52860.337 24/11/12,20:52:53,16,08,1, 11.9,1,1, 8.655, 10510.655, 422.980, 52860.427 24/11/12,20:52:53,17,08,1, 11.9,1,1, 8.655, 10510.610, 422.936, 52860.435 24/11/12,20:52:53,18,08,1, 11.9,1,1, 8.655, 10510.639, 422.923, 52860.399 24/11/12,20:52:53,19,08,1, 11.9,1,1, 8.655, 10510.620, 422.938, 52860.440 24/11/12,20:52:54,00,08,1, 11.9,1,1, 8.652, 10510.613, 422.938, 52860.440 24/11/12,20:52:54,01,08,1, 11.9,1,1, 8.652, 10510.637, 422.969, 52860.415 24/11/12,20:52:54,02,08,1, 11.9,1,1, 8.652, 10510.612, 422.926, 52860.435 24/11/12,20:52:54,03,08,1, 11.9,1,1, 8.652, 10510.602, 422.957, 52860.450 24/11/12,20:52:54,04,08,1, 11.9,1,1, 8.652, 10510.630, 422.954, 52860.399 24/11/12,20:52:54,05,08,1, 11.9,1,1, 8.652, 10510.590, 422.901, 52860.346 24/11/12,20:52:54,06,08,1, 11.9,1,1, 8.652, 10510.611, 422.955, 52860.452 24/11/12,20:52:54,07,08,1, 11.9,1,1, 8.652, 10510.606, 422.922, 52860.446 24/11/12,20:52:54,08,08,1, 11.9,1,1, 8.652, 10510.580, 422.925, 52860.424 24/11/12,20:52:54,09,08,1, 11.9,1,1, 8.652, 10510.618, 422.936, 52860.391 24/11/12,20:52:54,10,08,1, 11.9,1,1, 8.652, 10510.589, 422.868, 52860.330 24/11/12,20:52:54,11,08,1, 11.9,1,1, 8.652, 10510.583, 422.935, 52860.395 24/11/12,20:52:54,12,08,1, 11.9,1,1, 8.652, 10510.622, 422.879, 52860.410 24/11/12,20:52:54,13,08,1, 11.9,1,1, 8.652, 10510.592, 422.908, 52860.412 24/11/12,20:52:54,14,08,1, 11.9,1,1, 8.652, 10510.600, 422.934, 52860.446 24/11/12,20:52:54,15,08,1, 11.9,1,1, 8.652, 10510.566, 422.857, 52860.398 24/11/12,20:52:54,16,08,1, 11.9,1,1, 8.652, 10510.595, 422.913, 52860.435 24/11/12,20:52:54,17,08,1, 11.9,1,1, 8.652, 10510.576, 422.862, 52860.458 24/11/12,20:52:54,18,08,1, 11.9,1,1, 8.652, 10510.597, 422.889, 52860.438 24/11/12,20:52:54,19,08,1, 11.9,1,1, 8.652, 10510.590, 422.877, 52860.382 24/11/12,20:52:55,00,09,1, 11.9,1,1, 8.655, 10510.588, 422.877, 52860.382 24/11/12,20:52:55,01,09,1, 11.9,1,1, 8.655, 10510.596, 422.924, 52860.400 24/11/12,20:52:55,02,09,1, 11.9,1,1, 8.655, 10510.596, 422.868, 52860.417 24/11/12,20:52:55,03,09,1, 11.9,1,1, 8.655, 10510.574, 422.885, 52860.408 24/11/12,20:52:55,04,09,1, 11.9,1,1, 8.655, 10510.573, 422.912, 52860.446 24/11/12,20:52:55,05,09,1, 11.9,1,1, 8.655, 10510.569, 422.806, 52860.373 24/11/12,20:52:55,06,09,1, 11.9,1,1, 8.655, 10510.575, 422.888, 52860.438 24/11/12,20:52:55,07,09,1, 11.9,1,1, 8.655, 10510.573, 422.812, 52860.424 24/11/12,20:52:55,08,09,1, 11.9,1,1, 8.655, 10510.568, 422.864, 52860.469 24/11/12,20:52:55,09,09,1, 11.9,1,1, 8.655, 10510.597, 422.877, 52860.465 24/11/12,20:52:55,10,09,1, 11.9,1,1, 8.655, 10510.569, 422.827, 52860.383 24/11/12,20:52:55,11,09,1, 11.9,1,1, 8.655, 10510.584, 422.883, 52860.459 24/11/12,20:52:55,12,09,1, 11.9,1,1, 8.655, 10510.542, 422.815, 52860.399 24/11/12,20:52:55,13,09,1, 11.9,1,1, 8.655, 10510.555, 422.836, 52860.407 24/11/12,20:52:55,14,09,1, 11.9,1,1, 8.655, 10510.557, 422.865, 52860.431 24/11/12,20:52:55,15,09,1, 11.9,1,1, 8.655, 10510.531, 422.790, 52860.399 24/11/12,20:52:55,16,09,1, 11.9,1,1, 8.655, 10510.555, 422.865, 52860.398 24/11/12,20:52:55,17,09,1, 11.9,1,1, 8.655, 10510.556, 422.810, 52860.429 24/11/12,20:52:55,18,09,1, 11.9,1,1, 8.655, 10510.541, 422.826, 52860.378 24/11/12,20:52:55,19,09,1, 11.9,1,1, 8.655, 10510.552, 422.823, 52860.440 24/11/12,20:52:56,00,08,1, 12.0,1,1, 8.657, 10510.546, 422.823, 52860.440 24/11/12,20:52:56,01,08,1, 12.0,1,1, 8.657, 10510.537, 422.861, 52860.478 24/11/12,20:52:56,02,08,1, 12.0,1,1, 8.657, 10510.522, 422.774, 52860.473 24/11/12,20:52:56,03,08,1, 12.0,1,1, 8.657, 10510.518, 422.799, 52860.379 24/11/12,20:52:56,04,08,1, 12.0,1,1, 8.657, 10510.527, 422.830, 52860.394 24/11/12,20:52:56,05,08,1, 12.0,1,1, 8.657, 10510.514, 422.778, 52860.445 24/11/12,20:52:56,06,08,1, 12.0,1,1, 8.657, 10510.518, 422.850, 52860.479 24/11/12,20:52:56,07,08,1, 12.0,1,1, 8.657, 10510.507, 422.795, 52860.450 24/11/12,20:52:56,08,08,1, 12.0,1,1, 8.657, 10510.487, 422.774, 52860.419 24/11/12,20:52:56,09,08,1, 12.0,1,1, 8.657, 10510.513, 422.847, 52860.450 24/11/12,20:52:56,10,08,1, 12.0,1,1, 8.657, 10510.504, 422.751, 52860.381 24/11/12,20:52:56,11,08,1, 12.0,1,1, 8.657, 10510.501, 422.837, 52860.479 24/11/12,20:52:56,12,08,1, 12.0,1,1, 8.657, 10510.491, 422.773, 52860.392 24/11/12,20:52:56,13,08,1, 12.0,1,1, 8.657, 10510.489, 422.787, 52860.407 24/11/12,20:52:56,14,08,1, 12.0,1,1, 8.657, 10510.497, 422.814, 52860.469 24/11/12,20:52:56,15,08,1, 12.0,1,1, 8.657, 10510.478, 422.751, 52860.402 24/11/12,20:52:56,16,08,1, 12.0,1,1, 8.657, 10510.488, 422.793, 52860.440 24/11/12,20:52:56,17,08,1, 12.0,1,1, 8.657, 10510.485, 422.755, 52860.432 24/11/12,20:52:56,18,08,1, 12.0,1,1, 8.657, 10510.491, 422.758, 52860.467 24/11/12,20:52:56,19,08,1, 12.0,1,1, 8.657, 10510.506, 422.774, 52860.468 24/11/12,20:52:57,00,08,1, 11.9,1,1, 8.655, 10510.504, 422.774, 52860.468 24/11/12,20:52:57,01,08,1, 11.9,1,1, 8.655, 10510.465, 422.796, 52860.464 24/11/12,20:52:57,02,08,1, 11.9,1,1, 8.655, 10510.475, 422.740, 52860.549 24/11/12,20:52:57,03,08,1, 11.9,1,1, 8.655, 10510.444, 422.779, 52860.571 24/11/12,20:52:57,04,08,1, 11.9,1,1, 8.655, 10510.457, 422.754, 52860.544 24/11/12,20:52:57,05,08,1, 11.9,1,1, 8.655, 10510.463, 422.752, 52860.566 24/11/12,20:52:57,06,08,1, 11.9,1,1, 8.655, 10510.464, 422.758, 52860.549 24/11/12,20:52:57,07,08,1, 11.9,1,1, 8.655, 10510.469, 422.771, 52860.568 24/11/12,20:52:57,08,08,1, 11.9,1,1, 8.655, 10510.461, 422.763, 52860.543 24/11/12,20:52:57,09,08,1, 11.9,1,1, 8.655, 10510.441, 422.748, 52860.488 24/11/12,20:52:57,10,08,1, 11.9,1,1, 8.655, 10510.437, 422.764, 52860.533 24/11/12,20:52:57,11,08,1, 11.9,1,1, 8.655, 10510.422, 422.741, 52860.516 24/11/12,20:52:57,12,08,1, 11.9,1,1, 8.655, 10510.448, 422.726, 52860.528 24/11/12,20:52:57,13,08,1, 11.9,1,1, 8.655, 10510.416, 422.728, 52860.496 24/11/12,20:52:57,14,08,1, 11.9,1,1, 8.655, 10510.435, 422.752, 52860.537 24/11/12,20:52:57,15,08,1, 11.9,1,1, 8.655, 10510.418, 422.738, 52860.555 24/11/12,20:52:57,16,08,1, 11.9,1,1, 8.655, 10510.431, 422.737, 52860.532 24/11/12,20:52:57,17,08,1, 11.9,1,1, 8.655, 10510.415, 422.731, 52860.551 24/11/12,20:52:57,18,08,1, 11.9,1,1, 8.655, 10510.410, 422.726, 52860.574 24/11/12,20:52:57,19,08,1, 11.9,1,1, 8.655, 10510.422, 422.728, 52860.595 24/11/12,20:52:58,00,08,1, 11.9,1,1, 8.656, 10510.421, 422.728, 52860.595 24/11/12,20:52:58,01,08,1, 11.9,1,1, 8.656, 10510.410, 422.705, 52860.532 24/11/12,20:52:58,02,08,1, 11.9,1,1, 8.656, 10510.410, 422.691, 52860.482 24/11/12,20:52:58,03,08,1, 11.9,1,1, 8.656, 10510.402, 422.712, 52860.535 24/11/12,20:52:58,04,08,1, 11.9,1,1, 8.656, 10510.396, 422.713, 52860.578 24/11/12,20:52:58,05,08,1, 11.9,1,1, 8.656, 10510.379, 422.697, 52860.581 24/11/12,20:52:58,06,08,1, 11.9,1,1, 8.656, 10510.398, 422.688, 52860.529 24/11/12,20:52:58,07,08,1, 11.9,1,1, 8.656, 10510.392, 422.695, 52860.532 24/11/12,20:52:58,08,08,1, 11.9,1,1, 8.656, 10510.356, 422.676, 52860.595 24/11/12,20:52:58,09,08,1, 11.9,1,1, 8.656, 10510.400, 422.674, 52860.503 24/11/12,20:52:58,10,08,1, 11.9,1,1, 8.656, 10510.372, 422.685, 52860.578 24/11/12,20:52:58,11,08,1, 11.9,1,1, 8.656, 10510.370, 422.686, 52860.535 24/11/12,20:52:58,12,08,1, 11.9,1,1, 8.656, 10510.353, 422.659, 52860.583 24/11/12,20:52:58,13,08,1, 11.9,1,1, 8.656, 10510.353, 422.694, 52860.577 24/11/12,20:52:58,14,08,1, 11.9,1,1, 8.656, 10510.363, 422.687, 52860.541 24/11/12,20:52:58,15,08,1, 11.9,1,1, 8.656, 10510.375, 422.656, 52860.526 24/11/12,20:52:58,16,08,1, 11.9,1,1, 8.656, 10510.352, 422.671, 52860.598 24/11/12,20:52:58,17,08,1, 11.9,1,1, 8.656, 10510.328, 422.655, 52860.596 24/11/12,20:52:58,18,08,1, 11.9,1,1, 8.656, 10510.332, 422.651, 52860.572 24/11/12,20:52:58,19,08,1, 11.9,1,1, 8.656, 10510.364, 422.661, 52860.534 24/11/12,20:52:59,00,08,1, 11.9,1,1, 8.653, 10510.362, 422.661, 52860.534 24/11/12,20:52:59,01,08,1, 11.9,1,1, 8.653, 10510.349, 422.636, 52860.633 24/11/12,20:52:59,02,08,1, 11.9,1,1, 8.653, 10510.368, 422.608, 52860.556 24/11/12,20:52:59,03,08,1, 11.9,1,1, 8.653, 10510.356, 422.653, 52860.630 24/11/12,20:52:59,04,08,1, 11.9,1,1, 8.653, 10510.352, 422.653, 52860.593 24/11/12,20:52:59,05,08,1, 11.9,1,1, 8.653, 10510.339, 422.644, 52860.580 24/11/12,20:52:59,06,08,1, 11.9,1,1, 8.653, 10510.336, 422.620, 52860.528 24/11/12,20:52:59,07,08,1, 11.9,1,1, 8.653, 10510.358, 422.609, 52860.535 24/11/12,20:52:59,08,08,1, 11.9,1,1, 8.653, 10510.349, 422.625, 52860.636 24/11/12,20:52:59,09,08,1, 11.9,1,1, 8.653, 10510.339, 422.637, 52860.605 24/11/12,20:52:59,10,08,1, 11.9,1,1, 8.653, 10510.321, 422.620, 52860.550 24/11/12,20:52:59,11,08,1, 11.9,1,1, 8.653, 10510.318, 422.588, 52860.573 24/11/12,20:52:59,12,08,1, 11.9,1,1, 8.653, 10510.313, 422.600, 52860.612 24/11/12,20:52:59,13,08,1, 11.9,1,1, 8.653, 10510.311, 422.599, 52860.529 24/11/12,20:52:59,14,08,1, 11.9,1,1, 8.653, 10510.315, 422.577, 52860.631 24/11/12,20:52:59,15,08,1, 11.9,1,1, 8.653, 10510.321, 422.584, 52860.550 24/11/12,20:52:59,16,08,1, 11.9,1,1, 8.653, 10510.301, 422.598, 52860.652 24/11/12,20:52:59,17,08,1, 11.9,1,1, 8.653, 10510.293, 422.579, 52860.587 24/11/12,20:52:59,18,08,1, 11.9,1,1, 8.653, 10510.306, 422.600, 52860.557 24/11/12,20:52:59,19,08,1, 11.9,1,1, 8.653, 10510.284, 422.586, 52860.577 24/11/12,20:53:00,00,08,1, 11.9,1,1, 8.656, 10510.279, 422.586, 52860.577 24/11/12,20:53:00,01,08,1, 11.9,1,1, 8.656, 10510.289, 422.573, 52860.586 24/11/12,20:53:00,02,08,1, 11.9,1,1, 8.656, 10510.280, 422.539, 52860.429 24/11/12,20:53:00,03,08,1, 11.9,1,1, 8.656, 10510.250, 422.583, 52860.580 24/11/12,20:53:00,04,08,1, 11.9,1,1, 8.656, 10510.263, 422.534, 52860.521 24/11/12,20:53:00,05,08,1, 11.9,1,1, 8.656, 10510.272, 422.506, 52860.476 24/11/12,20:53:00,06,08,1, 11.9,1,1, 8.656, 10510.271, 422.576, 52860.517 24/11/12,20:53:00,07,08,1, 11.9,1,1, 8.656, 10510.257, 422.507, 52860.489 24/11/12,20:53:00,08,08,1, 11.9,1,1, 8.656, 10510.255, 422.565, 52860.582 24/11/12,20:53:00,09,08,1, 11.9,1,1, 8.656, 10510.270, 422.504, 52860.540 24/11/12,20:53:00,10,08,1, 11.9,1,1, 8.656, 10510.253, 422.513, 52860.522 24/11/12,20:53:00,11,08,1, 11.9,1,1, 8.656, 10510.267, 422.559, 52860.505 24/11/12,20:53:00,12,08,1, 11.9,1,1, 8.656, 10510.244, 422.460, 52860.459 24/11/12,20:53:00,13,08,1, 11.9,1,1, 8.656, 10510.259, 422.526, 52860.468 24/11/12,20:53:00,14,08,1, 11.9,1,1, 8.656, 10510.277, 422.543, 52860.532 24/11/12,20:53:00,15,08,1, 11.9,1,1, 8.656, 10510.230, 422.493, 52860.483 24/11/12,20:53:00,16,08,1, 11.9,1,1, 8.656, 10510.266, 422.565, 52860.522 24/11/12,20:53:00,17,08,1, 11.9,1,1, 8.656, 10510.219, 422.494, 52860.522 24/11/12,20:53:00,18,08,1, 11.9,1,1, 8.656, 10510.250, 422.532, 52860.553 24/11/12,20:53:00,19,08,1, 11.9,1,1, 8.656, 10510.245, 422.512, 52860.495 24/11/12,20:53:01,00,09,1, 12.0,1,1, 8.654, 10510.237, 422.512, 52860.495 24/11/12,20:53:01,01,09,1, 12.0,1,1, 8.654, 10510.249, 422.547, 52860.569 24/11/12,20:53:01,02,09,1, 12.0,1,1, 8.654, 10510.233, 422.463, 52860.541 24/11/12,20:53:01,03,09,1, 12.0,1,1, 8.654, 10510.194, 422.508, 52860.500 24/11/12,20:53:01,04,09,1, 12.0,1,1, 8.654, 10510.239, 422.511, 52860.568 24/11/12,20:53:01,05,09,1, 12.0,1,1, 8.654, 10510.210, 422.453, 52860.557 24/11/12,20:53:01,06,09,1, 12.0,1,1, 8.654, 10510.219, 422.513, 52860.536 24/11/12,20:53:01,07,09,1, 12.0,1,1, 8.654, 10510.232, 422.449, 52860.324 24/11/12,20:53:01,08,09,1, 12.0,1,1, 8.654, 10510.218, 422.471, 52860.485 24/11/12,20:53:01,09,09,1, 12.0,1,1, 8.654, 10510.210, 422.477, 52860.495 24/11/12,20:53:01,10,09,1, 12.0,1,1, 8.654, 10510.189, 422.422, 52860.464 24/11/12,20:53:01,11,09,1, 12.0,1,1, 8.654, 10510.189, 422.509, 52860.580 24/11/12,20:53:01,12,09,1, 12.0,1,1, 8.654, 10510.217, 422.452, 52860.524 24/11/12,20:53:01,13,09,1, 12.0,1,1, 8.654, 10510.186, 422.447, 52860.517 24/11/12,20:53:01,14,09,1, 12.0,1,1, 8.654, 10510.193, 422.456, 52860.539 24/11/12,20:53:01,15,09,1, 12.0,1,1, 8.654, 10510.162, 422.406, 52860.564 24/11/12,20:53:01,16,09,1, 12.0,1,1, 8.654, 10510.185, 422.471, 52860.686 24/11/12,20:53:01,17,09,1, 12.0,1,1, 8.654, 10510.190, 422.440, 52860.595 24/11/12,20:53:01,18,09,1, 12.0,1,1, 8.654, 10510.178, 422.451, 52860.528 24/11/12,20:53:01,19,09,1, 12.0,1,1, 8.654, 10510.193, 422.481, 52860.599 24/11/12,20:53:02,00,09,1, 11.9,1,1, 8.656, 10510.187, 422.481, 52860.599 24/11/12,20:53:02,01,09,1, 11.9,1,1, 8.656, 10510.164, 422.446, 52860.485 24/11/12,20:53:02,02,09,1, 11.9,1,1, 8.656, 10510.167, 422.397, 52860.512 24/11/12,20:53:02,03,09,1, 11.9,1,1, 8.656, 10510.167, 422.393, 52860.535 24/11/12,20:53:02,04,09,1, 11.9,1,1, 8.656, 10510.177, 422.466, 52860.555 24/11/12,20:53:02,05,09,1, 11.9,1,1, 8.656, 10510.155, 422.384, 52860.502 24/11/12,20:53:02,06,09,1, 11.9,1,1, 8.656, 10510.155, 422.436, 52860.529 24/11/12,20:53:02,07,09,1, 11.9,1,1, 8.656, 10510.178, 422.437, 52860.578 24/11/12,20:53:02,08,09,1, 11.9,1,1, 8.656, 10510.135, 422.389, 52860.571 24/11/12,20:53:02,09,09,1, 11.9,1,1, 8.656, 10510.171, 422.483, 52860.572 24/11/12,20:53:02,10,09,1, 11.9,1,1, 8.656, 10510.167, 422.410, 52860.553 24/11/12,20:53:02,11,09,1, 11.9,1,1, 8.656, 10510.115, 422.425, 52860.614 24/11/12,20:53:02,12,09,1, 11.9,1,1, 8.656, 10510.173, 422.430, 52860.605 24/11/12,20:53:02,13,09,1, 11.9,1,1, 8.656, 10510.157, 422.384, 52860.553 24/11/12,20:53:02,14,09,1, 11.9,1,1, 8.656, 10510.165, 422.440, 52860.642 24/11/12,20:53:02,15,09,1, 11.9,1,1, 8.656, 10510.146, 422.377, 52860.584 24/11/12,20:53:02,16,09,1, 11.9,1,1, 8.656, 10510.108, 422.406, 52860.672 24/11/12,20:53:02,17,09,1, 11.9,1,1, 8.656, 10510.155, 422.394, 52860.640 24/11/12,20:53:02,18,09,1, 11.9,1,1, 8.656, 10510.131, 422.327, 52860.577 24/11/12,20:53:02,19,09,1, 11.9,1,1, 8.656, 10510.157, 422.397, 52860.612 24/11/12,20:53:03,00,08,1, 12.0,1,1, 8.659, 10510.154, 422.397, 52860.612 24/11/12,20:53:03,01,08,1, 12.0,1,1, 8.659, 10510.132, 422.369, 52860.539 24/11/12,20:53:03,02,08,1, 12.0,1,1, 8.659, 10510.137, 422.399, 52860.670 24/11/12,20:53:03,03,08,1, 12.0,1,1, 8.659, 10510.106, 422.341, 52860.605 24/11/12,20:53:03,04,08,1, 12.0,1,1, 8.659, 10510.127, 422.378, 52860.560 24/11/12,20:53:03,05,08,1, 12.0,1,1, 8.659, 10510.118, 422.331, 52860.560 24/11/12,20:53:03,06,08,1, 12.0,1,1, 8.659, 10510.112, 422.350, 52860.598 24/11/12,20:53:03,07,08,1, 12.0,1,1, 8.659, 10510.124, 422.373, 52860.566 24/11/12,20:53:03,08,08,1, 12.0,1,1, 8.659, 10510.113, 422.316, 52860.609 24/11/12,20:53:03,09,08,1, 12.0,1,1, 8.659, 10510.108, 422.353, 52860.583 24/11/12,20:53:03,10,08,1, 12.0,1,1, 8.659, 10510.085, 422.324, 52860.608 24/11/12,20:53:03,11,08,1, 12.0,1,1, 8.659, 10510.079, 422.295, 52860.549 24/11/12,20:53:03,12,08,1, 12.0,1,1, 8.659, 10510.090, 422.369, 52860.585 24/11/12,20:53:03,13,08,1, 12.0,1,1, 8.659, 10510.070, 422.294, 52860.551 24/11/12,20:53:03,14,08,1, 12.0,1,1, 8.659, 10510.063, 422.351, 52860.612 24/11/12,20:53:03,15,08,1, 12.0,1,1, 8.659, 10510.080, 422.329, 52860.595 24/11/12,20:53:03,16,08,1, 12.0,1,1, 8.659, 10510.039, 422.288, 52860.543 24/11/12,20:53:03,17,08,1, 12.0,1,1, 8.659, 10510.084, 422.346, 52860.671 24/11/12,20:53:03,18,08,1, 12.0,1,1, 8.659, 10510.053, 422.270, 52860.541 24/11/12,20:53:03,19,08,1, 12.0,1,1, 8.659, 10510.063, 422.306, 52860.559 24/11/12,20:53:04,00,08,1, 11.9,1,1, 8.656, 10510.062, 422.306, 52860.559 24/11/12,20:53:04,01,08,1, 11.9,1,1, 8.656, 10510.056, 422.262, 52860.547 24/11/12,20:53:04,02,08,1, 11.9,1,1, 8.656, 10510.049, 422.321, 52860.674 24/11/12,20:53:04,03,08,1, 11.9,1,1, 8.656, 10510.055, 422.285, 52860.544 24/11/12,20:53:04,04,08,1, 11.9,1,1, 8.656, 10510.032, 422.306, 52860.497 24/11/12,20:53:04,05,08,1, 11.9,1,1, 8.656, 10510.027, 422.323, 52860.612 24/11/12,20:53:04,06,08,1, 11.9,1,1, 8.656, 10510.026, 422.239, 52860.548 24/11/12,20:53:04,07,08,1, 11.9,1,1, 8.656, 10510.030, 422.306, 52860.556 24/11/12,20:53:04,08,08,1, 11.9,1,1, 8.656, 10510.060, 422.264, 52860.570 24/11/12,20:53:04,09,08,1, 11.9,1,1, 8.656, 10510.024, 422.243, 52860.535 24/11/12,20:53:04,10,08,1, 11.9,1,1, 8.656, 10510.055, 422.314, 52860.600 24/11/12,20:53:04,11,08,1, 11.9,1,1, 8.656, 10510.029, 422.214, 52860.565 24/11/12,20:53:04,12,08,1, 11.9,1,1, 8.656, 10510.012, 422.262, 52860.611 24/11/12,20:53:04,13,08,1, 11.9,1,1, 8.656, 10510.020, 422.233, 52860.638 24/11/12,20:53:04,14,08,1, 11.9,1,1, 8.656, 10510.023, 422.200, 52860.520 24/11/12,20:53:04,15,08,1, 11.9,1,1, 8.656, 10510.021, 422.285, 52860.597 24/11/12,20:53:04,16,08,1, 11.9,1,1, 8.656, 10510.003, 422.207, 52860.560 24/11/12,20:53:04,17,08,1, 11.9,1,1, 8.656, 10509.993, 422.275, 52860.642 24/11/12,20:53:04,18,08,1, 11.9,1,1, 8.656, 10510.023, 422.237, 52860.630 24/11/12,20:53:04,19,08,1, 11.9,1,1, 8.656, 10510.003, 422.181, 52860.657 24/11/12,20:53:05,00,08,1, 11.8,1,1, 8.655, 10509.995, 422.181, 52860.657 24/11/12,20:53:05,01,08,1, 11.8,1,1, 8.655, 10509.994, 422.213, 52860.640 24/11/12,20:53:05,02,08,1, 11.8,1,1, 8.655, 10510.008, 422.229, 52860.653 24/11/12,20:53:05,03,08,1, 11.8,1,1, 8.655, 10510.008, 422.239, 52860.674 24/11/12,20:53:05,04,08,1, 11.8,1,1, 8.655, 10509.991, 422.181, 52860.589 24/11/12,20:53:05,05,08,1, 11.8,1,1, 8.655, 10509.994, 422.234, 52860.728 24/11/12,20:53:05,06,08,1, 11.8,1,1, 8.655, 10509.977, 422.188, 52860.616 24/11/12,20:53:05,07,08,1, 11.8,1,1, 8.655, 10509.970, 422.164, 52860.578 24/11/12,20:53:05,08,08,1, 11.8,1,1, 8.655, 10509.992, 422.225, 52860.587 24/11/12,20:53:05,09,08,1, 11.8,1,1, 8.655, 10509.959, 422.159, 52860.593 24/11/12,20:53:05,10,08,1, 11.8,1,1, 8.655, 10509.972, 422.201, 52860.632 24/11/12,20:53:05,11,08,1, 11.8,1,1, 8.655, 10509.987, 422.155, 52860.640 24/11/12,20:53:05,12,08,1, 11.8,1,1, 8.655, 10509.968, 422.137, 52860.562 24/11/12,20:53:05,13,08,1, 11.8,1,1, 8.655, 10509.975, 422.199, 52860.612 24/11/12,20:53:05,14,08,1, 11.8,1,1, 8.655, 10509.949, 422.133, 52860.594 24/11/12,20:53:05,15,08,1, 11.8,1,1, 8.655, 10509.960, 422.163, 52860.635 24/11/12,20:53:05,16,08,1, 11.8,1,1, 8.655, 10509.972, 422.167, 52860.734 24/11/12,20:53:05,17,08,1, 11.8,1,1, 8.655, 10509.949, 422.104, 52860.594 24/11/12,20:53:05,18,08,1, 11.8,1,1, 8.655, 10509.974, 422.176, 52860.691 24/11/12,20:53:05,19,08,1, 11.8,1,1, 8.655, 10509.950, 422.127, 52860.612 24/11/12,20:53:06,00,07,1, 11.8,1,1, 8.656, 10509.945, 422.127, 52860.612 24/11/12,20:53:06,01,07,1, 11.8,1,1, 8.656, 10509.941, 422.158, 52860.649 24/11/12,20:53:06,02,07,1, 11.8,1,1, 8.656, 10509.948, 422.090, 52860.625 24/11/12,20:53:06,03,07,1, 11.8,1,1, 8.656, 10509.941, 422.144, 52860.627 24/11/12,20:53:06,04,07,1, 11.8,1,1, 8.656, 10509.932, 422.119, 52860.659 24/11/12,20:53:06,05,07,1, 11.8,1,1, 8.656, 10509.924, 422.108, 52860.680 24/11/12,20:53:06,06,07,1, 11.8,1,1, 8.656, 10509.966, 422.134, 52860.706 24/11/12,20:53:06,07,07,1, 11.8,1,1, 8.656, 10509.931, 422.061, 52860.628 24/11/12,20:53:06,08,07,1, 11.8,1,1, 8.656, 10509.930, 422.086, 52860.636 24/11/12,20:53:06,09,07,1, 11.8,1,1, 8.656, 10509.925, 422.094, 52860.722 24/11/12,20:53:06,10,07,1, 11.8,1,1, 8.656, 10509.919, 422.059, 52860.673 24/11/12,20:53:06,11,07,1, 11.8,1,1, 8.656, 10509.962, 422.117, 52860.697 24/11/12,20:53:06,12,07,1, 11.8,1,1, 8.656, 10509.903, 422.065, 52860.682 24/11/12,20:53:06,13,07,1, 11.8,1,1, 8.656, 10509.898, 422.073, 52860.614 24/11/12,20:53:06,14,07,1, 11.8,1,1, 8.656, 10509.920, 422.092, 52860.658 24/11/12,20:53:06,15,07,1, 11.8,1,1, 8.656, 10509.892, 422.027, 52860.623 24/11/12,20:53:06,16,07,1, 11.8,1,1, 8.656, 10509.921, 422.111, 52860.610 24/11/12,20:53:06,17,07,1, 11.8,1,1, 8.656, 10509.901, 422.043, 52860.662 24/11/12,20:53:06,18,07,1, 11.8,1,1, 8.656, 10509.881, 422.053, 52860.652 24/11/12,20:53:06,19,07,1, 11.8,1,1, 8.656, 10509.940, 422.079, 52860.621 24/11/12,20:53:07,00,08,1, 11.9,1,1, 8.657, 10509.937, 422.079, 52860.621 24/11/12,20:53:07,01,08,1, 11.9,1,1, 8.657, 10509.906, 422.062, 52860.629 24/11/12,20:53:07,02,08,1, 11.9,1,1, 8.657, 10509.895, 422.055, 52860.665 24/11/12,20:53:07,03,08,1, 11.9,1,1, 8.657, 10509.862, 422.008, 52860.608 24/11/12,20:53:07,04,08,1, 11.9,1,1, 8.657, 10509.904, 422.087, 52860.667 24/11/12,20:53:07,05,08,1, 11.9,1,1, 8.657, 10509.905, 422.010, 52860.615 24/11/12,20:53:07,06,08,1, 11.9,1,1, 8.657, 10509.874, 422.036, 52860.661 24/11/12,20:53:07,07,08,1, 11.9,1,1, 8.657, 10509.896, 422.058, 52860.683 24/11/12,20:53:07,08,08,1, 11.9,1,1, 8.657, 10509.884, 421.970, 52860.615 24/11/12,20:53:07,09,08,1, 11.9,1,1, 8.657, 10509.886, 422.032, 52860.648 24/11/12,20:53:07,10,08,1, 11.9,1,1, 8.657, 10509.899, 422.004, 52860.670 24/11/12,20:53:07,11,08,1, 11.9,1,1, 8.657, 10509.874, 421.997, 52860.955 24/11/12,20:53:07,12,08,1, 11.9,1,1, 8.657, 10509.932, 422.024, 52860.687 24/11/12,20:53:07,13,08,1, 11.9,1,1, 8.657, 10509.871, 421.971, 52860.634 24/11/12,20:53:07,14,08,1, 11.9,1,1, 8.657, 10509.880, 422.006, 52860.694 24/11/12,20:53:07,15,08,1, 11.9,1,1, 8.657, 10509.879, 421.993, 52860.690 24/11/12,20:53:07,16,08,1, 11.9,1,1, 8.657, 10509.857, 421.931, 52860.677 24/11/12,20:53:07,17,08,1, 11.9,1,1, 8.657, 10509.899, 422.011, 52860.711 24/11/12,20:53:07,18,08,1, 11.9,1,1, 8.657, 10509.870, 421.957, 52860.663 24/11/12,20:53:07,19,08,1, 11.9,1,1, 8.657, 10509.870, 421.966, 52860.670 24/11/12,20:53:08,00,08,1, 11.7,1,1, 8.656, 10509.862, 421.966, 52860.670 24/11/12,20:53:08,01,08,1, 11.7,1,1, 8.656, 10509.860, 421.928, 52860.642 24/11/12,20:53:08,02,08,1, 11.7,1,1, 8.656, 10509.863, 421.998, 52860.737 24/11/12,20:53:08,03,08,1, 11.7,1,1, 8.656, 10509.836, 421.950, 52860.863 24/11/12,20:53:08,04,08,1, 11.7,1,1, 8.656, 10509.872, 421.938, 52860.686 24/11/12,20:53:08,05,08,1, 11.7,1,1, 8.656, 10509.910, 421.966, 52860.689 24/11/12,20:53:08,06,08,1, 11.7,1,1, 8.656, 10509.888, 421.890, 52860.670 24/11/12,20:53:08,07,08,1, 11.7,1,1, 8.656, 10509.856, 421.947, 52860.614 24/11/12,20:53:08,08,08,1, 11.7,1,1, 8.656, 10509.861, 421.933, 52860.713 24/11/12,20:53:08,09,08,1, 11.7,1,1, 8.656, 10509.831, 421.875, 52860.643 24/11/12,20:53:08,10,08,1, 11.7,1,1, 8.656, 10509.840, 421.933, 52860.728 24/11/12,20:53:08,11,08,1, 11.7,1,1, 8.656, 10509.849, 421.872, 52860.706 24/11/12,20:53:08,12,08,1, 11.7,1,1, 8.656, 10509.852, 421.892, 52860.626 24/11/12,20:53:08,13,08,1, 11.7,1,1, 8.656, 10509.849, 421.915, 52860.762 24/11/12,20:53:08,14,08,1, 11.7,1,1, 8.656, 10509.826, 421.851, 52860.623 24/11/12,20:53:08,15,08,1, 11.7,1,1, 8.656, 10509.844, 421.909, 52860.694 24/11/12,20:53:08,16,08,1, 11.7,1,1, 8.656, 10509.843, 421.863, 52860.715 24/11/12,20:53:08,17,08,1, 11.7,1,1, 8.656, 10509.838, 421.873, 52860.712 24/11/12,20:53:08,18,08,1, 11.7,1,1, 8.656, 10509.851, 421.922, 52860.684 24/11/12,20:53:08,19,08,1, 11.7,1,1, 8.656, 10509.831, 421.862, 52860.673 24/11/12,20:53:09,00,07,1, 11.9,1,1, 8.657, 10509.828, 421.862, 52860.673 24/11/12,20:53:09,01,07,1, 11.9,1,1, 8.657, 10509.840, 421.869, 52860.752 24/11/12,20:53:09,02,07,1, 11.9,1,1, 8.657, 10509.821, 421.851, 52860.721 24/11/12,20:53:09,03,07,1, 11.9,1,1, 8.657, 10509.827, 421.900, 52860.721 24/11/12,20:53:09,04,07,1, 11.9,1,1, 8.657, 10509.824, 421.837, 52860.754 24/11/12,20:53:09,05,07,1, 11.9,1,1, 8.657, 10509.824, 421.859, 52860.694 24/11/12,20:53:09,06,07,1, 11.9,1,1, 8.657, 10509.832, 421.864, 52860.750 24/11/12,20:53:09,07,07,1, 11.9,1,1, 8.657, 10509.811, 421.787, 52860.683 24/11/12,20:53:09,08,07,1, 11.9,1,1, 8.657, 10509.816, 421.856, 52860.684 24/11/12,20:53:09,09,07,1, 11.9,1,1, 8.657, 10509.825, 421.827, 52860.747 24/11/12,20:53:09,10,07,1, 11.9,1,1, 8.657, 10509.782, 421.817, 52860.679 24/11/12,20:53:09,11,07,1, 11.9,1,1, 8.657, 10509.820, 421.856, 52860.771 24/11/12,20:53:09,12,07,1, 11.9,1,1, 8.657, 10509.822, 421.807, 52860.665 24/11/12,20:53:09,13,07,1, 11.9,1,1, 8.657, 10509.826, 421.847, 52860.708 24/11/12,20:53:09,14,07,1, 11.9,1,1, 8.657, 10509.803, 421.856, 52860.753 24/11/12,20:53:09,15,07,1, 11.9,1,1, 8.657, 10509.780, 421.797, 52860.744 24/11/12,20:53:09,16,07,1, 11.9,1,1, 8.657, 10509.811, 421.850, 52860.762 24/11/12,20:53:09,17,07,1, 11.9,1,1, 8.657, 10509.787, 421.769, 52860.694 24/11/12,20:53:09,18,07,1, 11.9,1,1, 8.657, 10509.788, 421.794, 52860.733 24/11/12,20:53:09,19,07,1, 11.9,1,1, 8.657, 10509.816, 421.825, 52860.818 24/11/12,20:53:10,00,07,1, 11.9,1,1, 8.658, 10509.812, 421.825, 52860.818 24/11/12,20:53:10,01,07,1, 11.9,1,1, 8.658, 10509.785, 421.830, 52860.773 24/11/12,20:53:10,02,07,1, 11.9,1,1, 8.658, 10509.781, 421.763, 52860.810 24/11/12,20:53:10,03,07,1, 11.9,1,1, 8.658, 10509.744, 421.758, 52860.739 24/11/12,20:53:10,04,07,1, 11.9,1,1, 8.658, 10509.779, 421.796, 52860.766 24/11/12,20:53:10,05,07,1, 11.9,1,1, 8.658, 10509.777, 421.744, 52860.754 24/11/12,20:53:10,06,07,1, 11.9,1,1, 8.658, 10509.786, 421.804, 52860.858 24/11/12,20:53:10,07,07,1, 11.9,1,1, 8.658, 10509.814, 421.773, 52860.806 24/11/12,20:53:10,08,07,1, 11.9,1,1, 8.658, 10509.747, 421.759, 52860.717 24/11/12,20:53:10,09,07,1, 11.9,1,1, 8.658, 10509.791, 421.795, 52860.791 24/11/12,20:53:10,10,07,1, 11.9,1,1, 8.658, 10509.807, 421.738, 52860.778 24/11/12,20:53:10,11,07,1, 11.9,1,1, 8.658, 10509.784, 421.766, 52860.698 24/11/12,20:53:10,12,07,1, 11.9,1,1, 8.658, 10509.785, 421.800, 52860.740 24/11/12,20:53:10,13,07,1, 11.9,1,1, 8.658, 10509.774, 421.687, 52860.705 24/11/12,20:53:10,14,07,1, 11.9,1,1, 8.658, 10509.780, 421.767, 52860.849 24/11/12,20:53:10,15,07,1, 11.9,1,1, 8.658, 10509.758, 421.735, 52860.788 24/11/12,20:53:10,16,07,1, 11.9,1,1, 8.658, 10509.750, 421.713, 52860.719 24/11/12,20:53:10,17,07,1, 11.9,1,1, 8.658, 10509.764, 421.763, 52860.780 24/11/12,20:53:10,18,07,1, 11.9,1,1, 8.658, 10509.769, 421.682, 52860.728 24/11/12,20:53:10,19,07,1, 11.9,1,1, 8.658, 10509.753, 421.750, 52860.702 24/11/12,20:53:11,00,09,1, 11.9,1,1, 8.658, 10509.745, 421.750, 52860.702 24/11/12,20:53:11,01,09,1, 11.9,1,1, 8.658, 10509.755, 421.703, 52860.687 24/11/12,20:53:11,02,09,1, 11.9,1,1, 8.658, 10509.761, 421.731, 52860.531 24/11/12,20:53:11,03,09,1, 11.9,1,1, 8.658, 10509.719, 421.686, 52860.840 24/11/12,20:53:11,04,09,1, 11.9,1,1, 8.658, 10509.755, 421.696, 52860.742 24/11/12,20:53:11,05,09,1, 11.9,1,1, 8.658, 10509.773, 421.720, 52860.755 24/11/12,20:53:11,06,09,1, 11.9,1,1, 8.658, 10509.756, 421.654, 52860.809 24/11/12,20:53:11,07,09,1, 11.9,1,1, 8.658, 10509.779, 421.731, 52860.773 24/11/12,20:53:11,08,09,1, 11.9,1,1, 8.658, 10509.775, 421.671, 52860.798 24/11/12,20:53:11,09,09,1, 11.9,1,1, 8.658, 10509.749, 421.684, 52860.838 24/11/12,20:53:11,10,09,1, 11.9,1,1, 8.658, 10509.768, 421.727, 52860.863 24/11/12,20:53:11,11,09,1, 11.9,1,1, 8.658, 10509.777, 421.624, 52860.797 24/11/12,20:53:11,12,09,1, 11.9,1,1, 8.658, 10509.774, 421.677, 52860.761 24/11/12,20:53:11,13,09,1, 11.9,1,1, 8.658, 10509.762, 421.702, 52860.782 24/11/12,20:53:11,14,09,1, 11.9,1,1, 8.658, 10509.758, 421.611, 52860.706 24/11/12,20:53:11,15,09,1, 11.9,1,1, 8.658, 10509.805, 421.709, 52860.789 24/11/12,20:53:11,16,09,1, 11.9,1,1, 8.658, 10509.779, 421.641, 52860.749 24/11/12,20:53:11,17,09,1, 11.9,1,1, 8.658, 10509.756, 421.658, 52860.773 24/11/12,20:53:11,18,09,1, 11.9,1,1, 8.658, 10509.774, 421.672, 52860.797 24/11/12,20:53:11,19,09,1, 11.9,1,1, 8.658, 10509.766, 421.598, 52860.793 24/11/12,20:53:12,00,08,1, 11.8,1,1, 8.656, 10509.762, 421.598, 52860.793 24/11/12,20:53:12,01,08,1, 11.8,1,1, 8.656, 10509.751, 421.650, 52860.826 24/11/12,20:53:12,02,08,1, 11.8,1,1, 8.656, 10509.736, 421.613, 52860.776 24/11/12,20:53:12,03,08,1, 11.8,1,1, 8.656, 10509.746, 421.644, 52860.753 24/11/12,20:53:12,04,08,1, 11.8,1,1, 8.656, 10509.733, 421.594, 52860.792 24/11/12,20:53:12,05,08,1, 11.8,1,1, 8.656, 10509.752, 421.618, 52860.753 24/11/12,20:53:12,06,08,1, 11.8,1,1, 8.656, 10509.761, 421.616, 52860.736 24/11/12,20:53:12,07,08,1, 11.8,1,1, 8.656, 10509.721, 421.576, 52860.723 24/11/12,20:53:12,08,08,1, 11.8,1,1, 8.656, 10509.730, 421.628, 52860.830 24/11/12,20:53:12,09,08,1, 11.8,1,1, 8.656, 10509.752, 421.587, 52860.788 24/11/12,20:53:12,10,08,1, 11.8,1,1, 8.656, 10509.741, 421.577, 52860.827 24/11/12,20:53:12,11,08,1, 11.8,1,1, 8.656, 10509.745, 421.599, 52860.807 24/11/12,20:53:12,12,08,1, 11.8,1,1, 8.656, 10509.759, 421.561, 52860.791 24/11/12,20:53:12,13,08,1, 11.8,1,1, 8.656, 10509.748, 421.620, 52860.850 24/11/12,20:53:12,14,08,1, 11.8,1,1, 8.656, 10509.784, 421.596, 52860.855 24/11/12,20:53:12,15,08,1, 11.8,1,1, 8.656, 10509.750, 421.560, 52860.834 24/11/12,20:53:12,16,08,1, 11.8,1,1, 8.656, 10509.766, 421.610, 52860.818 24/11/12,20:53:12,17,08,1, 11.8,1,1, 8.656, 10509.764, 421.561, 52860.845 24/11/12,20:53:12,18,08,1, 11.8,1,1, 8.656, 10509.752, 421.587, 52860.866 24/11/12,20:53:12,19,08,1, 11.8,1,1, 8.656, 10509.771, 421.573, 52860.876 24/11/12,20:53:13,00,08,1, 11.9,1,1, 8.655, 10509.770, 421.573, 52860.876 24/11/12,20:53:13,01,08,1, 11.9,1,1, 8.655, 10509.770, 421.592, 52860.789 24/11/12,20:53:13,02,08,1, 11.9,1,1, 8.655, 10509.760, 421.558, 52860.821 24/11/12,20:53:13,03,08,1, 11.9,1,1, 8.655, 10509.731, 421.546, 52860.815 24/11/12,20:53:13,04,08,1, 11.9,1,1, 8.655, 10509.746, 421.570, 52860.877 24/11/12,20:53:13,05,08,1, 11.9,1,1, 8.655, 10509.749, 421.520, 52860.821 24/11/12,20:53:13,06,08,1, 11.9,1,1, 8.655, 10509.741, 421.548, 52860.866 24/11/12,20:53:13,07,08,1, 11.9,1,1, 8.655, 10509.736, 421.540, 52860.800 24/11/12,20:53:13,08,08,1, 11.9,1,1, 8.655, 10509.745, 421.510, 52860.813 24/11/12,20:53:13,09,08,1, 11.9,1,1, 8.655, 10509.754, 421.552, 52860.879 24/11/12,20:53:13,10,08,1, 11.9,1,1, 8.655, 10509.724, 421.506, 52860.820 24/11/12,20:53:13,11,08,1, 11.9,1,1, 8.655, 10509.732, 421.506, 52860.823 24/11/12,20:53:13,12,08,1, 11.9,1,1, 8.655, 10509.775, 421.540, 52860.812 24/11/12,20:53:13,13,08,1, 11.9,1,1, 8.655, 10509.749, 421.454, 52860.755 24/11/12,20:53:13,14,08,1, 11.9,1,1, 8.655, 10509.753, 421.522, 52860.848 24/11/12,20:53:13,15,08,1, 11.9,1,1, 8.655, 10509.766, 421.514, 52860.917 24/11/12,20:53:13,16,08,1, 11.9,1,1, 8.655, 10509.762, 421.447, 52860.856 24/11/12,20:53:13,17,08,1, 11.9,1,1, 8.655, 10509.768, 421.500, 52860.932 24/11/12,20:53:13,18,08,1, 11.9,1,1, 8.655, 10509.751, 421.436, 52860.795 24/11/12,20:53:13,19,08,1, 11.9,1,1, 8.655, 10509.740, 421.469, 52860.826 24/11/12,20:53:14,00,07,1, 11.9,1,1, 8.655, 10509.737, 421.469, 52860.826 24/11/12,20:53:14,01,07,1, 11.9,1,1, 8.655, 10509.739, 421.439, 52860.845 24/11/12,20:53:14,02,07,1, 11.9,1,1, 8.655, 10509.778, 421.494, 52860.817 24/11/12,20:53:14,03,07,1, 11.9,1,1, 8.655, 10509.768, 421.449, 52860.815 24/11/12,20:53:14,04,07,1, 11.9,1,1, 8.655, 10509.742, 421.434, 52860.797 24/11/12,20:53:14,05,07,1, 11.9,1,1, 8.655, 10509.768, 421.479, 52860.878 24/11/12,20:53:14,06,07,1, 11.9,1,1, 8.655, 10509.758, 421.415, 52860.870 24/11/12,20:53:14,07,07,1, 11.9,1,1, 8.655, 10509.736, 421.464, 52860.889 24/11/12,20:53:14,08,07,1, 11.9,1,1, 8.655, 10509.782, 421.467, 52860.873 24/11/12,20:53:14,09,07,1, 11.9,1,1, 8.655, 10509.735, 421.400, 52860.788 24/11/12,20:53:14,10,07,1, 11.9,1,1, 8.655, 10509.755, 421.445, 52860.710 24/11/12,20:53:14,11,07,1, 11.9,1,1, 8.655, 10509.747, 421.394, 52860.896 24/11/12,20:53:14,12,07,1, 11.9,1,1, 8.655, 10509.722, 421.414, 52860.892 24/11/12,20:53:14,13,07,1, 11.9,1,1, 8.655, 10509.756, 421.455, 52860.904 24/11/12,20:53:14,14,07,1, 11.9,1,1, 8.655, 10509.758, 421.360, 52860.863 24/11/12,20:53:14,15,07,1, 11.9,1,1, 8.655, 10509.743, 421.413, 52860.845 24/11/12,20:53:14,16,07,1, 11.9,1,1, 8.655, 10509.753, 421.415, 52860.881 24/11/12,20:53:14,17,07,1, 11.9,1,1, 8.655, 10509.732, 421.372, 52860.800 24/11/12,20:53:14,18,07,1, 11.9,1,1, 8.655, 10509.751, 421.418, 52860.913 24/11/12,20:53:14,19,07,1, 11.9,1,1, 8.655, 10509.745, 421.369, 52860.830 24/11/12,20:53:15,00,08,1, 11.9,1,1, 8.654, 10509.745, 421.369, 52860.830 24/11/12,20:53:15,01,08,1, 11.9,1,1, 8.654, 10509.781, 421.409, 52860.852 24/11/12,20:53:15,02,08,1, 11.9,1,1, 8.654, 10509.774, 421.341, 52860.887 24/11/12,20:53:15,03,08,1, 11.9,1,1, 8.654, 10509.753, 421.393, 52860.855 24/11/12,20:53:15,04,08,1, 11.9,1,1, 8.654, 10509.751, 421.343, 52860.827 24/11/12,20:53:15,05,08,1, 11.9,1,1, 8.654, 10509.768, 421.330, 52860.894 24/11/12,20:53:15,06,08,1, 11.9,1,1, 8.654, 10509.762, 421.390, 52860.880 24/11/12,20:53:15,07,08,1, 11.9,1,1, 8.654, 10509.748, 421.323, 52860.833 24/11/12,20:53:15,08,08,1, 11.9,1,1, 8.654, 10509.760, 421.364, 52860.900 24/11/12,20:53:15,09,08,1, 11.9,1,1, 8.654, 10509.771, 421.377, 52860.923 24/11/12,20:53:15,10,08,1, 11.9,1,1, 8.654, 10509.771, 421.316, 52860.807 24/11/12,20:53:15,11,08,1, 11.9,1,1, 8.654, 10509.759, 421.373, 52860.888 24/11/12,20:53:15,12,08,1, 11.9,1,1, 8.654, 10509.762, 421.330, 52860.939 24/11/12,20:53:15,13,08,1, 11.9,1,1, 8.654, 10509.755, 421.310, 52860.817 24/11/12,20:53:15,14,08,1, 11.9,1,1, 8.654, 10509.779, 421.365, 52860.920 24/11/12,20:53:15,15,08,1, 11.9,1,1, 8.654, 10509.757, 421.312, 52860.919 24/11/12,20:53:15,16,08,1, 11.9,1,1, 8.654, 10509.753, 421.328, 52860.865 24/11/12,20:53:15,17,08,1, 11.9,1,1, 8.654, 10509.820, 421.334, 52860.899 24/11/12,20:53:15,18,08,1, 11.9,1,1, 8.654, 10509.757, 421.269, 52860.851 24/11/12,20:53:15,19,08,1, 11.9,1,1, 8.654, 10509.780, 421.334, 52860.892 24/11/12,20:53:16,00,08,1, 11.9,1,1, 8.657, 10509.778, 421.334, 52860.892 24/11/12,20:53:16,01,08,1, 11.9,1,1, 8.657, 10509.780, 421.279, 52860.861 24/11/12,20:53:16,02,08,1, 11.9,1,1, 8.657, 10509.794, 421.336, 52860.917 24/11/12,20:53:16,03,08,1, 11.9,1,1, 8.657, 10509.804, 421.270, 52860.901 24/11/12,20:53:16,04,08,1, 11.9,1,1, 8.657, 10509.786, 421.296, 52860.865 24/11/12,20:53:16,05,08,1, 11.9,1,1, 8.657, 10509.823, 421.327, 52860.954 24/11/12,20:53:16,06,08,1, 11.9,1,1, 8.657, 10509.781, 421.258, 52860.838 24/11/12,20:53:16,07,08,1, 11.9,1,1, 8.657, 10509.813, 421.329, 52860.892 24/11/12,20:53:16,08,08,1, 11.9,1,1, 8.657, 10509.818, 421.250, 52860.880 24/11/12,20:53:16,09,08,1, 11.9,1,1, 8.657, 10509.800, 421.251, 52860.875 24/11/12,20:53:16,10,08,1, 11.9,1,1, 8.657, 10509.805, 421.282, 52860.855 24/11/12,20:53:16,11,08,1, 11.9,1,1, 8.657, 10509.834, 421.216, 52860.931 24/11/12,20:53:16,12,08,1, 11.9,1,1, 8.657, 10509.809, 421.283, 52860.929 24/11/12,20:53:16,13,08,1, 11.9,1,1, 8.657, 10509.812, 421.284, 52860.960 24/11/12,20:53:16,14,08,1, 11.9,1,1, 8.657, 10509.802, 421.220, 52860.934 24/11/12,20:53:16,15,08,1, 11.9,1,1, 8.657, 10509.825, 421.273, 52860.941 24/11/12,20:53:16,16,08,1, 11.9,1,1, 8.657, 10509.816, 421.239, 52860.989 24/11/12,20:53:16,17,08,1, 11.9,1,1, 8.657, 10509.827, 421.197, 52860.879 24/11/12,20:53:16,18,08,1, 11.9,1,1, 8.657, 10509.833, 421.260, 52860.940 24/11/12,20:53:16,19,08,1, 11.9,1,1, 8.657, 10509.810, 421.202, 52860.933 24/11/12,20:53:17,00,08,1, 11.9,1,1, 8.662, 10509.803, 421.202, 52860.933 24/11/12,20:53:17,01,08,1, 11.9,1,1, 8.662, 10509.814, 421.219, 52860.892 24/11/12,20:53:17,02,08,1, 11.9,1,1, 8.662, 10509.817, 421.186, 52860.935 24/11/12,20:53:17,03,08,1, 11.9,1,1, 8.662, 10509.812, 421.243, 52860.968 24/11/12,20:53:17,04,08,1, 11.9,1,1, 8.662, 10509.827, 421.181, 52860.854 24/11/12,20:53:17,05,08,1, 11.9,1,1, 8.662, 10509.811, 421.191, 52860.924 24/11/12,20:53:17,06,08,1, 11.9,1,1, 8.662, 10509.837, 421.225, 52860.960 24/11/12,20:53:17,07,08,1, 11.9,1,1, 8.662, 10509.829, 421.152, 52860.871 24/11/12,20:53:17,08,08,1, 11.9,1,1, 8.662, 10509.815, 421.201, 52860.871 24/11/12,20:53:17,09,08,1, 11.9,1,1, 8.662, 10509.827, 421.193, 52860.861 24/11/12,20:53:17,10,08,1, 11.9,1,1, 8.662, 10509.838, 421.134, 52860.793 24/11/12,20:53:17,11,08,1, 11.9,1,1, 8.662, 10509.852, 421.215, 52860.969 24/11/12,20:53:17,12,08,1, 11.9,1,1, 8.662, 10509.816, 421.180, 52860.923 24/11/12,20:53:17,13,08,1, 11.9,1,1, 8.662, 10509.827, 421.166, 52860.866 24/11/12,20:53:17,14,08,1, 11.9,1,1, 8.662, 10509.841, 421.200, 52860.881 24/11/12,20:53:17,15,08,1, 11.9,1,1, 8.662, 10509.844, 421.127, 52860.934 24/11/12,20:53:17,16,08,1, 11.9,1,1, 8.662, 10509.824, 421.171, 52860.878 24/11/12,20:53:17,17,08,1, 11.9,1,1, 8.662, 10509.855, 421.166, 52860.890 24/11/12,20:53:17,18,08,1, 11.9,1,1, 8.662, 10509.831, 421.116, 52860.883 24/11/12,20:53:17,19,08,1, 11.9,1,1, 8.662, 10509.850, 421.201, 52860.970 24/11/12,20:53:18,00,09,1, 11.9,1,1, 8.655, 10509.845, 421.201, 52860.970 24/11/12,20:53:18,01,09,1, 11.9,1,1, 8.655, 10509.849, 421.119, 52860.874 24/11/12,20:53:18,02,09,1, 11.9,1,1, 8.655, 10509.857, 421.163, 52860.867 24/11/12,20:53:18,03,09,1, 11.9,1,1, 8.655, 10509.849, 421.102, 52860.873 24/11/12,20:53:18,04,09,1, 11.9,1,1, 8.655, 10509.837, 421.152, 52860.876 24/11/12,20:53:18,05,09,1, 11.9,1,1, 8.655, 10509.856, 421.141, 52860.967 24/11/12,20:53:18,06,09,1, 11.9,1,1, 8.655, 10509.824, 421.073, 52860.916 24/11/12,20:53:18,07,09,1, 11.9,1,1, 8.655, 10509.861, 421.148, 52860.961 24/11/12,20:53:18,08,09,1, 11.9,1,1, 8.655, 10509.849, 421.109, 52860.960 24/11/12,20:53:18,09,09,1, 11.9,1,1, 8.655, 10509.825, 421.059, 52860.875 24/11/12,20:53:18,10,09,1, 11.9,1,1, 8.655, 10509.836, 421.134, 52860.945 24/11/12,20:53:18,11,09,1, 11.9,1,1, 8.655, 10509.838, 421.050, 52860.846 24/11/12,20:53:18,12,09,1, 11.9,1,1, 8.655, 10509.849, 421.104, 52860.929 24/11/12,20:53:18,13,09,1, 11.9,1,1, 8.655, 10509.870, 421.096, 52860.978 24/11/12,20:53:18,14,09,1, 11.9,1,1, 8.655, 10509.843, 421.023, 52860.847 24/11/12,20:53:18,15,09,1, 11.9,1,1, 8.655, 10509.864, 421.127, 52860.937 24/11/12,20:53:18,16,09,1, 11.9,1,1, 8.655, 10509.871, 421.062, 52860.900 24/11/12,20:53:18,17,09,1, 11.9,1,1, 8.655, 10509.864, 421.038, 52860.915 24/11/12,20:53:18,18,09,1, 11.9,1,1, 8.655, 10509.872, 421.105, 52860.975 24/11/12,20:53:18,19,09,1, 11.9,1,1, 8.655, 10509.851, 421.047, 52860.888 24/11/12,20:53:19,00,09,1, 11.9,1,1, 8.659, 10509.845, 421.047, 52860.888 24/11/12,20:53:19,01,09,1, 11.9,1,1, 8.659, 10509.894, 421.050, 52860.898 24/11/12,20:53:19,02,09,1, 11.9,1,1, 8.659, 10509.859, 421.004, 52860.930 24/11/12,20:53:19,03,09,1, 11.9,1,1, 8.659, 10509.868, 421.058, 52860.964 24/11/12,20:53:19,04,09,1, 11.9,1,1, 8.659, 10509.856, 421.025, 52860.967 24/11/12,20:53:19,05,09,1, 11.9,1,1, 8.659, 10509.850, 420.993, 52860.886 24/11/12,20:53:19,06,09,1, 11.9,1,1, 8.659, 10509.884, 421.057, 52860.938 24/11/12,20:53:19,07,09,1, 11.9,1,1, 8.659, 10509.875, 420.988, 52860.947 24/11/12,20:53:19,08,09,1, 11.9,1,1, 8.659, 10509.872, 420.989, 52860.913 24/11/12,20:53:19,09,09,1, 11.9,1,1, 8.659, 10509.862, 421.032, 52860.979 24/11/12,20:53:19,10,09,1, 11.9,1,1, 8.659, 10509.876, 420.949, 52860.886 24/11/12,20:53:19,11,09,1, 11.9,1,1, 8.659, 10509.905, 421.036, 52860.927 24/11/12,20:53:19,12,09,1, 11.9,1,1, 8.659, 10509.897, 421.020, 52860.984 24/11/12,20:53:19,13,09,1, 11.9,1,1, 8.659, 10509.880, 420.968, 52860.866 24/11/12,20:53:19,14,09,1, 11.9,1,1, 8.659, 10509.907, 421.022, 52861.015 24/11/12,20:53:19,15,09,1, 11.9,1,1, 8.659, 10509.862, 420.963, 52860.886 24/11/12,20:53:19,16,09,1, 11.9,1,1, 8.659, 10509.878, 420.971, 52860.937 24/11/12,20:53:19,17,09,1, 11.9,1,1, 8.659, 10509.882, 420.995, 52860.920 24/11/12,20:53:19,18,09,1, 11.9,1,1, 8.659, 10509.901, 420.929, 52860.955 24/11/12,20:53:19,19,09,1, 11.9,1,1, 8.659, 10509.894, 421.003, 52860.958 24/11/12,20:53:20,00,08,1, 11.9,1,1, 8.660, 10509.887, 421.003, 52860.958 24/11/12,20:53:20,01,08,1, 11.9,1,1, 8.660, 10509.901, 420.951, 52860.957 24/11/12,20:53:20,02,08,1, 11.9,1,1, 8.660, 10509.895, 420.988, 52860.971 24/11/12,20:53:20,03,08,1, 11.9,1,1, 8.660, 10509.882, 420.904, 52860.918 24/11/12,20:53:20,04,08,1, 11.9,1,1, 8.660, 10509.873, 420.939, 52860.917 24/11/12,20:53:20,05,08,1, 11.9,1,1, 8.660, 10509.910, 420.967, 52860.930 24/11/12,20:53:20,06,08,1, 11.9,1,1, 8.660, 10509.901, 420.875, 52860.896 24/11/12,20:53:20,07,08,1, 11.9,1,1, 8.660, 10509.881, 420.943, 52860.816 24/11/12,20:53:20,08,08,1, 11.9,1,1, 8.660, 10509.902, 420.900, 52860.893 24/11/12,20:53:20,09,08,1, 11.9,1,1, 8.660, 10509.888, 420.870, 52860.707 24/11/12,20:53:20,10,08,1, 11.9,1,1, 8.660, 10509.913, 420.957, 52860.979 24/11/12,20:53:20,11,08,1, 11.9,1,1, 8.660, 10509.909, 420.866, 52860.870 24/11/12,20:53:20,12,08,1, 11.9,1,1, 8.660, 10509.924, 420.881, 52860.939 24/11/12,20:53:20,13,08,1, 11.9,1,1, 8.660, 10509.907, 420.892, 52860.991 24/11/12,20:53:20,14,08,1, 11.9,1,1, 8.660, 10509.869, 420.839, 52860.948 24/11/12,20:53:20,15,08,1, 11.9,1,1, 8.660, 10509.867, 420.914, 52860.987 24/11/12,20:53:20,16,08,1, 11.9,1,1, 8.660, 10509.902, 420.861, 52860.901 24/11/12,20:53:20,17,08,1, 11.9,1,1, 8.660, 10509.865, 420.836, 52860.870 24/11/12,20:53:20,18,08,1, 11.9,1,1, 8.660, 10509.904, 420.880, 52860.934 24/11/12,20:53:20,19,08,1, 11.9,1,1, 8.660, 10509.930, 420.818, 52860.885 24/11/12,20:53:21,00,08,1, 11.9,1,1, 8.659, 10509.928, 420.818, 52860.885 24/11/12,20:53:21,01,08,1, 11.9,1,1, 8.659, 10509.910, 420.865, 52860.918 24/11/12,20:53:21,02,08,1, 11.9,1,1, 8.659, 10509.882, 420.814, 52860.880 24/11/12,20:53:21,03,08,1, 11.9,1,1, 8.659, 10509.919, 420.868, 52860.952 24/11/12,20:53:21,04,08,1, 11.9,1,1, 8.659, 10509.932, 420.829, 52860.962 24/11/12,20:53:21,05,08,1, 11.9,1,1, 8.659, 10509.910, 420.811, 52860.903 24/11/12,20:53:21,06,08,1, 11.9,1,1, 8.659, 10509.921, 420.852, 52860.944 24/11/12,20:53:21,07,08,1, 11.9,1,1, 8.659, 10509.909, 420.781, 52860.991 24/11/12,20:53:21,08,08,1, 11.9,1,1, 8.659, 10509.924, 420.802, 52860.893 24/11/12,20:53:21,09,08,1, 11.9,1,1, 8.659, 10509.932, 420.844, 52861.056 24/11/12,20:53:21,10,08,1, 11.9,1,1, 8.659, 10509.920, 420.769, 52860.946 24/11/12,20:53:21,11,08,1, 11.9,1,1, 8.659, 10509.932, 420.805, 52860.923 24/11/12,20:53:21,12,08,1, 11.9,1,1, 8.659, 10509.935, 420.796, 52860.984 24/11/12,20:53:21,13,08,1, 11.9,1,1, 8.659, 10509.935, 420.745, 52860.859 24/11/12,20:53:21,14,08,1, 11.9,1,1, 8.659, 10509.921, 420.815, 52860.971 24/11/12,20:53:21,15,08,1, 11.9,1,1, 8.659, 10509.940, 420.761, 52860.973 24/11/12,20:53:21,16,08,1, 11.9,1,1, 8.659, 10509.914, 420.765, 52860.944 24/11/12,20:53:21,17,08,1, 11.9,1,1, 8.659, 10509.935, 420.789, 52860.979 24/11/12,20:53:21,18,08,1, 11.9,1,1, 8.659, 10509.916, 420.734, 52860.944 24/11/12,20:53:21,19,08,1, 11.9,1,1, 8.659, 10509.924, 420.773, 52860.955 24/11/12,20:53:22,00,08,1, 11.9,1,1, 8.656, 10509.920, 420.773, 52860.955 24/11/12,20:53:22,01,08,1, 11.9,1,1, 8.656, 10509.929, 420.725, 52860.979 24/11/12,20:53:22,02,08,1, 11.9,1,1, 8.656, 10509.950, 420.783, 52860.932 24/11/12,20:53:22,03,08,1, 11.9,1,1, 8.656, 10509.935, 420.724, 52860.955 24/11/12,20:53:22,04,08,1, 11.9,1,1, 8.656, 10509.921, 420.712, 52860.885 24/11/12,20:53:22,05,08,1, 11.9,1,1, 8.656, 10509.948, 420.756, 52860.965 24/11/12,20:53:22,06,08,1, 11.9,1,1, 8.656, 10509.942, 420.691, 52860.982 24/11/12,20:53:22,07,08,1, 11.9,1,1, 8.656, 10509.948, 420.744, 52861.026 24/11/12,20:53:22,08,08,1, 11.9,1,1, 8.656, 10509.955, 420.753, 52861.021 24/11/12,20:53:22,09,08,1, 11.9,1,1, 8.656, 10509.945, 420.670, 52860.923 24/11/12,20:53:22,10,08,1, 11.9,1,1, 8.656, 10509.947, 420.751, 52860.973 24/11/12,20:53:22,11,08,1, 11.9,1,1, 8.656, 10509.960, 420.675, 52860.939 24/11/12,20:53:22,12,08,1, 11.9,1,1, 8.656, 10509.957, 420.688, 52860.920 24/11/12,20:53:22,13,08,1, 11.9,1,1, 8.656, 10509.977, 420.714, 52860.986 24/11/12,20:53:22,14,08,1, 11.9,1,1, 8.656, 10509.946, 420.667, 52860.917 24/11/12,20:53:22,15,08,1, 11.9,1,1, 8.656, 10509.970, 420.707, 52860.961 24/11/12,20:53:22,16,08,1, 11.9,1,1, 8.656, 10509.985, 420.705, 52860.993 24/11/12,20:53:22,17,08,1, 11.9,1,1, 8.656, 10509.953, 420.629, 52860.996 24/11/12,20:53:22,18,08,1, 11.9,1,1, 8.656, 10509.979, 420.687, 52861.017 24/11/12,20:53:22,19,08,1, 11.9,1,1, 8.656, 10509.969, 420.645, 52860.994 24/11/12,20:53:23,00,08,1, 11.8,1,1, 8.659, 10509.962, 420.645, 52860.994 24/11/12,20:53:23,01,08,1, 11.8,1,1, 8.659, 10509.996, 420.684, 52861.002 24/11/12,20:53:23,02,08,1, 11.8,1,1, 8.659, 10509.965, 420.594, 52860.970 24/11/12,20:53:23,03,08,1, 11.8,1,1, 8.659, 10509.945, 420.618, 52861.000 24/11/12,20:53:23,04,08,1, 11.8,1,1, 8.659, 10509.982, 420.617, 52861.011 24/11/12,20:53:23,05,08,1, 11.8,1,1, 8.659, 10509.949, 420.585, 52860.989 24/11/12,20:53:23,06,08,1, 11.8,1,1, 8.659, 10509.972, 420.642, 52860.995 24/11/12,20:53:23,07,08,1, 11.8,1,1, 8.659, 10509.974, 420.604, 52861.052 24/11/12,20:53:23,08,08,1, 11.8,1,1, 8.659, 10509.954, 420.581, 52860.943 24/11/12,20:53:23,09,08,1, 11.8,1,1, 8.659, 10509.968, 420.633, 52861.053 24/11/12,20:53:23,10,08,1, 11.8,1,1, 8.659, 10509.976, 420.541, 52860.961 24/11/12,20:53:23,11,08,1, 11.8,1,1, 8.659, 10509.962, 420.574, 52860.975 24/11/12,20:53:23,12,08,1, 11.8,1,1, 8.659, 10509.982, 420.602, 52861.020 24/11/12,20:53:23,13,08,1, 11.8,1,1, 8.659, 10509.968, 420.546, 52860.973 24/11/12,20:53:23,14,08,1, 11.8,1,1, 8.659, 10509.984, 420.592, 52860.962 24/11/12,20:53:23,15,08,1, 11.8,1,1, 8.659, 10509.980, 420.574, 52860.917 24/11/12,20:53:23,16,08,1, 11.8,1,1, 8.659, 10509.970, 420.521, 52860.905 24/11/12,20:53:23,17,08,1, 11.8,1,1, 8.659, 10509.992, 420.597, 52861.046 24/11/12,20:53:23,18,08,1, 11.8,1,1, 8.659, 10509.985, 420.518, 52861.011 24/11/12,20:53:23,19,08,1, 11.8,1,1, 8.659, 10509.989, 420.537, 52860.951 24/11/12,20:53:24,00,08,1, 11.9,1,1, 8.660, 10509.987, 420.537, 52860.951 24/11/12,20:53:24,01,08,1, 11.9,1,1, 8.660, 10510.017, 420.519, 52860.890 24/11/12,20:53:24,02,08,1, 11.9,1,1, 8.660, 10509.980, 420.528, 52860.918 24/11/12,20:53:24,03,08,1, 11.9,1,1, 8.660, 10510.005, 420.529, 52860.941 24/11/12,20:53:24,04,08,1, 11.9,1,1, 8.660, 10509.997, 420.470, 52860.933 24/11/12,20:53:24,05,08,1, 11.9,1,1, 8.660, 10510.020, 420.528, 52860.960 24/11/12,20:53:24,06,08,1, 11.9,1,1, 8.660, 10510.046, 420.464, 52860.940 24/11/12,20:53:24,07,08,1, 11.9,1,1, 8.660, 10509.997, 420.479, 52860.971 24/11/12,20:53:24,08,08,1, 11.9,1,1, 8.660, 10510.035, 420.533, 52861.013 24/11/12,20:53:24,09,08,1, 11.9,1,1, 8.660, 10510.008, 420.445, 52860.947 24/11/12,20:53:24,10,08,1, 11.9,1,1, 8.660, 10510.002, 420.468, 52861.002 24/11/12,20:53:24,11,08,1, 11.9,1,1, 8.660, 10510.036, 420.477, 52861.039 24/11/12,20:53:24,12,08,1, 11.9,1,1, 8.660, 10509.980, 420.454, 52861.012 24/11/12,20:53:24,13,08,1, 11.9,1,1, 8.660, 10510.045, 420.507, 52861.060 24/11/12,20:53:24,14,08,1, 11.9,1,1, 8.660, 10510.040, 420.451, 52861.008 24/11/12,20:53:24,15,08,1, 11.9,1,1, 8.660, 10510.029, 420.422, 52860.935 24/11/12,20:53:24,16,08,1, 11.9,1,1, 8.660, 10510.028, 420.477, 52861.067 24/11/12,20:53:24,17,08,1, 11.9,1,1, 8.660, 10510.026, 420.423, 52860.996 24/11/12,20:53:24,18,08,1, 11.9,1,1, 8.660, 10510.056, 420.437, 52861.012 24/11/12,20:53:24,19,08,1, 11.9,1,1, 8.660, 10510.062, 420.460, 52861.040 24/11/12,20:53:25,00,08,1, 11.8,1,1, 8.659, 10510.062, 420.460, 52861.040 24/11/12,20:53:25,01,08,1, 11.8,1,1, 8.659, 10510.042, 420.460, 52860.943 24/11/12,20:53:25,02,08,1, 11.8,1,1, 8.659, 10510.044, 420.400, 52860.983 24/11/12,20:53:25,03,08,1, 11.8,1,1, 8.659, 10510.022, 420.398, 52860.881 24/11/12,20:53:25,04,08,1, 11.8,1,1, 8.659, 10510.059, 420.449, 52860.992 24/11/12,20:53:25,05,08,1, 11.8,1,1, 8.659, 10510.044, 420.367, 52860.946 24/11/12,20:53:25,06,08,1, 11.8,1,1, 8.659, 10510.048, 420.409, 52860.963 24/11/12,20:53:25,07,08,1, 11.8,1,1, 8.659, 10510.062, 420.420, 52861.024 24/11/12,20:53:25,08,08,1, 11.8,1,1, 8.659, 10510.053, 420.364, 52860.991 24/11/12,20:53:25,09,08,1, 11.8,1,1, 8.659, 10510.060, 420.389, 52860.933 24/11/12,20:53:25,10,08,1, 11.8,1,1, 8.659, 10510.058, 420.385, 52861.029 24/11/12,20:53:25,11,08,1, 11.8,1,1, 8.659, 10510.045, 420.343, 52860.975 24/11/12,20:53:25,12,08,1, 11.8,1,1, 8.659, 10510.054, 420.422, 52861.031 24/11/12,20:53:25,13,08,1, 11.8,1,1, 8.659, 10510.050, 420.339, 52860.971 24/11/12,20:53:25,14,08,1, 11.8,1,1, 8.659, 10510.040, 420.345, 52860.940 24/11/12,20:53:25,15,08,1, 11.8,1,1, 8.659, 10510.068, 420.375, 52860.969 24/11/12,20:53:25,16,08,1, 11.8,1,1, 8.659, 10510.057, 420.302, 52861.036 24/11/12,20:53:25,17,08,1, 11.8,1,1, 8.659, 10510.078, 420.344, 52860.980 24/11/12,20:53:25,18,08,1, 11.8,1,1, 8.659, 10510.066, 420.336, 52860.979 24/11/12,20:53:25,19,08,1, 11.8,1,1, 8.659, 10510.057, 420.299, 52860.986 24/11/12,20:53:26,00,08,1, 11.9,1,1, 8.659, 10510.054, 420.299, 52860.986 24/11/12,20:53:26,01,08,1, 11.9,1,1, 8.659, 10510.039, 420.290, 52860.953 24/11/12,20:53:26,02,08,1, 11.9,1,1, 8.659, 10510.037, 420.293, 52860.961 24/11/12,20:53:26,03,08,1, 11.9,1,1, 8.659, 10510.055, 420.311, 52860.979 24/11/12,20:53:26,04,08,1, 11.9,1,1, 8.659, 10510.045, 420.243, 52860.971 24/11/12,20:53:26,05,08,1, 11.9,1,1, 8.659, 10510.059, 420.273, 52860.999 24/11/12,20:53:26,06,08,1, 11.9,1,1, 8.659, 10510.069, 420.302, 52861.044 24/11/12,20:53:26,07,08,1, 11.9,1,1, 8.659, 10510.050, 420.214, 52860.965 24/11/12,20:53:26,08,08,1, 11.9,1,1, 8.659, 10510.073, 420.272, 52861.054 24/11/12,20:53:26,09,08,1, 11.9,1,1, 8.659, 10510.088, 420.252, 52860.977 24/11/12,20:53:26,10,08,1, 11.9,1,1, 8.659, 10510.081, 420.257, 52861.029 24/11/12,20:53:26,11,08,1, 11.9,1,1, 8.659, 10510.089, 420.296, 52861.048 24/11/12,20:53:26,12,08,1, 11.9,1,1, 8.659, 10510.062, 420.230, 52861.005 24/11/12,20:53:26,13,08,1, 11.9,1,1, 8.659, 10510.085, 420.248, 52861.010 24/11/12,20:53:26,14,08,1, 11.9,1,1, 8.659, 10510.114, 420.257, 52860.997 24/11/12,20:53:26,15,08,1, 11.9,1,1, 8.659, 10510.104, 420.196, 52861.055 24/11/12,20:53:26,16,08,1, 11.9,1,1, 8.659, 10510.090, 420.242, 52861.093 24/11/12,20:53:26,17,08,1, 11.9,1,1, 8.659, 10510.107, 420.234, 52860.981 24/11/12,20:53:26,18,08,1, 11.9,1,1, 8.659, 10510.066, 420.184, 52861.013 24/11/12,20:53:26,19,08,1, 11.9,1,1, 8.659, 10510.105, 420.233, 52861.027 24/11/12,20:53:27,00,09,1, 11.9,1,1, 8.657, 10510.104, 420.233, 52861.027 24/11/12,20:53:27,01,09,1, 11.9,1,1, 8.657, 10510.084, 420.152, 52860.942 24/11/12,20:53:27,02,09,1, 11.9,1,1, 8.657, 10510.110, 420.215, 52861.023 24/11/12,20:53:27,03,09,1, 11.9,1,1, 8.657, 10510.108, 420.138, 52861.026 24/11/12,20:53:27,04,09,1, 11.9,1,1, 8.657, 10510.100, 420.183, 52861.059 24/11/12,20:53:27,05,09,1, 11.9,1,1, 8.657, 10510.109, 420.181, 52861.088 24/11/12,20:53:27,06,09,1, 11.9,1,1, 8.657, 10510.093, 420.119, 52861.020 24/11/12,20:53:27,07,09,1, 11.9,1,1, 8.657, 10510.126, 420.187, 52860.987 24/11/12,20:53:27,08,09,1, 11.9,1,1, 8.657, 10510.134, 420.148, 52861.002 24/11/12,20:53:27,09,09,1, 11.9,1,1, 8.657, 10510.080, 420.143, 52860.984 24/11/12,20:53:27,10,09,1, 11.9,1,1, 8.657, 10510.136, 420.193, 52861.098 24/11/12,20:53:27,11,09,1, 11.9,1,1, 8.657, 10510.144, 420.110, 52861.041 24/11/12,20:53:27,12,09,1, 11.9,1,1, 8.657, 10510.126, 420.141, 52861.045 24/11/12,20:53:27,13,09,1, 11.9,1,1, 8.657, 10510.136, 420.147, 52861.003 24/11/12,20:53:27,14,09,1, 11.9,1,1, 8.657, 10510.130, 420.096, 52861.006 24/11/12,20:53:27,15,09,1, 11.9,1,1, 8.657, 10510.121, 420.134, 52861.034 24/11/12,20:53:27,16,09,1, 11.9,1,1, 8.657, 10510.155, 420.124, 52860.987 24/11/12,20:53:27,17,09,1, 11.9,1,1, 8.657, 10510.128, 420.081, 52861.012 24/11/12,20:53:27,18,09,1, 11.9,1,1, 8.657, 10510.142, 420.122, 52861.034 24/11/12,20:53:27,19,09,1, 11.9,1,1, 8.657, 10510.143, 420.108, 52861.016 24/11/12,20:53:28,00,08,1, 12.0,1,1, 8.659, 10510.137, 420.108, 52861.016 24/11/12,20:53:28,01,08,1, 12.0,1,1, 8.659, 10510.180, 420.127, 52861.043 24/11/12,20:53:28,02,08,1, 12.0,1,1, 8.659, 10510.154, 420.046, 52861.004 24/11/12,20:53:28,03,08,1, 12.0,1,1, 8.659, 10510.164, 420.077, 52860.987 24/11/12,20:53:28,04,08,1, 12.0,1,1, 8.659, 10510.171, 420.100, 52861.043 24/11/12,20:53:28,05,08,1, 12.0,1,1, 8.659, 10510.127, 420.034, 52861.076 24/11/12,20:53:28,06,08,1, 12.0,1,1, 8.659, 10510.170, 420.109, 52861.077 24/11/12,20:53:28,07,08,1, 12.0,1,1, 8.659, 10510.155, 420.055, 52861.075 24/11/12,20:53:28,08,08,1, 12.0,1,1, 8.659, 10510.145, 420.028, 52861.006 24/11/12,20:53:28,09,08,1, 12.0,1,1, 8.659, 10510.135, 420.070, 52861.072 24/11/12,20:53:28,10,08,1, 12.0,1,1, 8.659, 10510.159, 420.004, 52860.994 24/11/12,20:53:28,11,08,1, 12.0,1,1, 8.659, 10510.156, 420.037, 52861.059 24/11/12,20:53:28,12,08,1, 12.0,1,1, 8.659, 10510.165, 420.048, 52861.039 24/11/12,20:53:28,13,08,1, 12.0,1,1, 8.659, 10510.166, 420.003, 52861.007 24/11/12,20:53:28,14,08,1, 12.0,1,1, 8.659, 10510.170, 420.025, 52860.977 24/11/12,20:53:28,15,08,1, 12.0,1,1, 8.659, 10510.185, 420.016, 52861.018 24/11/12,20:53:28,16,08,1, 12.0,1,1, 8.659, 10510.163, 419.943, 52861.009 24/11/12,20:53:28,17,08,1, 12.0,1,1, 8.659, 10510.171, 420.038, 52861.020 24/11/12,20:53:28,18,08,1, 12.0,1,1, 8.659, 10510.148, 419.987, 52861.063 24/11/12,20:53:28,19,08,1, 12.0,1,1, 8.659, 10510.172, 419.967, 52861.003 24/11/12,20:53:29,00,08,1, 11.9,1,1, 8.657, 10510.170, 419.967, 52861.003 24/11/12,20:53:29,01,08,1, 11.9,1,1, 8.657, 10510.210, 419.948, 52861.023 24/11/12,20:53:29,02,08,1, 11.9,1,1, 8.657, 10510.188, 419.964, 52861.017 24/11/12,20:53:29,03,08,1, 11.9,1,1, 8.657, 10510.176, 420.010, 52861.122 24/11/12,20:53:29,04,08,1, 11.9,1,1, 8.657, 10510.202, 419.948, 52861.051 24/11/12,20:53:29,05,08,1, 11.9,1,1, 8.657, 10510.192, 420.019, 52861.080 24/11/12,20:53:29,06,08,1, 11.9,1,1, 8.657, 10510.215, 419.948, 52861.015 24/11/12,20:53:29,07,08,1, 11.9,1,1, 8.657, 10510.174, 419.915, 52861.049 24/11/12,20:53:29,08,08,1, 11.9,1,1, 8.657, 10510.205, 419.941, 52861.028 24/11/12,20:53:29,09,08,1, 11.9,1,1, 8.657, 10510.203, 419.914, 52861.081 24/11/12,20:53:29,10,08,1, 11.9,1,1, 8.657, 10510.193, 419.897, 52860.976 24/11/12,20:53:29,11,08,1, 11.9,1,1, 8.657, 10510.219, 419.938, 52861.019 24/11/12,20:53:29,12,08,1, 11.9,1,1, 8.657, 10510.192, 419.891, 52860.982 24/11/12,20:53:29,13,08,1, 11.9,1,1, 8.657, 10510.177, 419.883, 52860.976 24/11/12,20:53:29,14,08,1, 11.9,1,1, 8.657, 10510.219, 419.909, 52861.039 24/11/12,20:53:29,15,08,1, 11.9,1,1, 8.657, 10510.210, 419.860, 52861.008 24/11/12,20:53:29,16,08,1, 11.9,1,1, 8.657, 10510.221, 419.891, 52861.006 24/11/12,20:53:29,17,08,1, 11.9,1,1, 8.657, 10510.259, 419.906, 52861.012 24/11/12,20:53:29,18,08,1, 11.9,1,1, 8.657, 10510.209, 419.834, 52861.063 24/11/12,20:53:29,19,08,1, 11.9,1,1, 8.657, 10510.257, 419.883, 52861.047 24/11/12,20:53:30,00,08,1, 11.9,1,1, 8.663, 10510.254, 419.883, 52861.047 24/11/12,20:53:30,01,08,1, 11.9,1,1, 8.663, 10510.214, 419.811, 52861.018 24/11/12,20:53:30,02,08,1, 11.9,1,1, 8.663, 10510.231, 419.876, 52861.106 24/11/12,20:53:30,03,08,1, 11.9,1,1, 8.663, 10510.241, 419.828, 52861.035 24/11/12,20:53:30,04,08,1, 11.9,1,1, 8.663, 10510.229, 419.818, 52860.994 24/11/12,20:53:30,05,08,1, 11.9,1,1, 8.663, 10510.226, 419.845, 52861.105 24/11/12,20:53:30,06,08,1, 11.9,1,1, 8.663, 10510.226, 419.783, 52860.997 24/11/12,20:53:30,07,08,1, 11.9,1,1, 8.663, 10510.240, 419.789, 52861.048 24/11/12,20:53:30,08,08,1, 11.9,1,1, 8.663, 10510.267, 419.822, 52861.006 24/11/12,20:53:30,09,08,1, 11.9,1,1, 8.663, 10510.242, 419.741, 52860.942 24/11/12,20:53:30,10,08,1, 11.9,1,1, 8.663, 10510.262, 419.821, 52861.073 24/11/12,20:53:30,11,08,1, 11.9,1,1, 8.663, 10510.269, 419.786, 52861.047 24/11/12,20:53:30,12,08,1, 11.9,1,1, 8.663, 10510.272, 419.750, 52861.033 24/11/12,20:53:30,13,08,1, 11.9,1,1, 8.663, 10510.267, 419.795, 52861.102 24/11/12,20:53:30,14,08,1, 11.9,1,1, 8.663, 10510.294, 419.766, 52861.091 24/11/12,20:53:30,15,08,1, 11.9,1,1, 8.663, 10510.278, 419.735, 52861.037 24/11/12,20:53:30,16,08,1, 11.9,1,1, 8.663, 10510.310, 419.782, 52861.157 24/11/12,20:53:30,17,08,1, 11.9,1,1, 8.663, 10510.303, 419.743, 52861.050 24/11/12,20:53:30,18,08,1, 11.9,1,1, 8.663, 10510.293, 419.732, 52861.019 24/11/12,20:53:30,19,08,1, 11.9,1,1, 8.663, 10510.306, 419.755, 52861.076 24/11/12,20:53:31,00,08,1, 11.9,1,1, 8.661, 10510.304, 419.755, 52861.076 24/11/12,20:53:31,01,08,1, 11.9,1,1, 8.661, 10510.295, 419.736, 52861.131 24/11/12,20:53:31,02,08,1, 11.9,1,1, 8.661, 10510.293, 419.717, 52861.070 24/11/12,20:53:31,03,08,1, 11.9,1,1, 8.661, 10510.311, 419.686, 52861.032 24/11/12,20:53:31,04,08,1, 11.9,1,1, 8.661, 10510.314, 419.742, 52861.130 24/11/12,20:53:31,05,08,1, 11.9,1,1, 8.661, 10510.332, 419.706, 52861.168 24/11/12,20:53:31,06,08,1, 11.9,1,1, 8.661, 10510.288, 419.655, 52861.035 24/11/12,20:53:31,07,08,1, 11.9,1,1, 8.661, 10510.349, 419.724, 52861.129 24/11/12,20:53:31,08,08,1, 11.9,1,1, 8.661, 10510.302, 419.684, 52861.063 24/11/12,20:53:31,09,08,1, 11.9,1,1, 8.661, 10510.304, 419.663, 52861.095 24/11/12,20:53:31,10,08,1, 11.9,1,1, 8.661, 10510.317, 419.699, 52861.130 24/11/12,20:53:31,11,08,1, 11.9,1,1, 8.661, 10510.312, 419.637, 52861.041 24/11/12,20:53:31,12,08,1, 11.9,1,1, 8.661, 10510.331, 419.684, 52861.085 24/11/12,20:53:31,13,08,1, 11.9,1,1, 8.661, 10510.327, 419.701, 52861.114 24/11/12,20:53:31,14,08,1, 11.9,1,1, 8.661, 10510.301, 419.625, 52861.047 24/11/12,20:53:31,15,08,1, 11.9,1,1, 8.661, 10510.318, 419.685, 52861.075 24/11/12,20:53:31,16,08,1, 11.9,1,1, 8.661, 10510.331, 419.651, 52861.119 24/11/12,20:53:31,17,08,1, 11.9,1,1, 8.661, 10510.347, 419.609, 52861.046 24/11/12,20:53:31,18,08,1, 11.9,1,1, 8.661, 10510.334, 419.648, 52861.074 24/11/12,20:53:31,19,08,1, 11.9,1,1, 8.661, 10510.349, 419.630, 52861.091 24/11/12,20:53:32,00,08,1, 11.9,1,1, 8.662, 10510.346, 419.630, 52861.091 24/11/12,20:53:32,01,08,1, 11.9,1,1, 8.662, 10510.352, 419.610, 52860.953 24/11/12,20:53:32,02,08,1, 11.9,1,1, 8.662, 10510.342, 419.597, 52861.164 24/11/12,20:53:32,03,08,1, 11.9,1,1, 8.662, 10510.335, 419.572, 52861.096 24/11/12,20:53:32,04,08,1, 11.9,1,1, 8.662, 10510.336, 419.624, 52861.098 24/11/12,20:53:32,05,08,1, 11.9,1,1, 8.662, 10510.323, 419.555, 52861.098 24/11/12,20:53:32,06,08,1, 11.9,1,1, 8.662, 10510.331, 419.580, 52861.071 24/11/12,20:53:32,07,08,1, 11.9,1,1, 8.662, 10510.339, 419.593, 52861.091 24/11/12,20:53:32,08,08,1, 11.9,1,1, 8.662, 10510.336, 419.555, 52861.036 24/11/12,20:53:32,09,08,1, 11.9,1,1, 8.662, 10510.335, 419.604, 52861.129 24/11/12,20:53:32,10,08,1, 11.9,1,1, 8.662, 10510.355, 419.562, 52861.143 24/11/12,20:53:32,11,08,1, 11.9,1,1, 8.662, 10510.319, 419.547, 52861.115 24/11/12,20:53:32,12,08,1, 11.9,1,1, 8.662, 10510.354, 419.616, 52861.071 24/11/12,20:53:32,13,08,1, 11.9,1,1, 8.662, 10510.376, 419.538, 52860.924 24/11/12,20:53:32,14,08,1, 11.9,1,1, 8.662, 10510.367, 419.550, 52861.067 24/11/12,20:53:32,15,08,1, 11.9,1,1, 8.662, 10510.375, 419.608, 52861.070 24/11/12,20:53:32,16,08,1, 11.9,1,1, 8.662, 10510.361, 419.544, 52861.079 24/11/12,20:53:32,17,08,1, 11.9,1,1, 8.662, 10510.381, 419.534, 52861.038 24/11/12,20:53:32,18,08,1, 11.9,1,1, 8.662, 10510.405, 419.530, 52861.073 24/11/12,20:53:32,19,08,1, 11.9,1,1, 8.662, 10510.400, 419.487, 52861.060 24/11/12,20:53:33,00,06,1, 11.8,1,1, 8.660, 10510.396, 419.487, 52861.060 24/11/12,20:53:33,01,06,1, 11.8,1,1, 8.660, 10510.411, 419.540, 52861.057 24/11/12,20:53:33,02,06,1, 11.8,1,1, 8.660, 10510.397, 419.503, 52861.136 24/11/12,20:53:33,03,06,1, 11.8,1,1, 8.660, 10510.393, 419.556, 52861.071 24/11/12,20:53:33,04,06,1, 11.8,1,1, 8.660, 10510.411, 419.495, 52861.034 24/11/12,20:53:33,05,06,1, 11.8,1,1, 8.660, 10510.406, 419.469, 52861.044 24/11/12,20:53:33,06,06,1, 11.8,1,1, 8.660, 10510.408, 419.522, 52861.130 24/11/12,20:53:33,07,06,1, 11.8,1,1, 8.660, 10510.413, 419.472, 52861.037 24/11/12,20:53:33,08,06,1, 11.8,1,1, 8.660, 10510.400, 419.476, 52861.046 24/11/12,20:53:33,09,06,1, 11.8,1,1, 8.660, 10510.431, 419.491, 52861.057 24/11/12,20:53:33,10,06,1, 11.8,1,1, 8.660, 10510.422, 419.441, 52861.112 24/11/12,20:53:33,11,06,1, 11.8,1,1, 8.660, 10510.432, 419.476, 52861.062 24/11/12,20:53:33,12,06,1, 11.8,1,1, 8.660, 10510.431, 419.483, 52861.129 24/11/12,20:53:33,13,06,1, 11.8,1,1, 8.660, 10510.436, 419.437, 52861.072 24/11/12,20:53:33,14,06,1, 11.8,1,1, 8.660, 10510.451, 419.466, 52861.072 24/11/12,20:53:33,15,06,1, 11.8,1,1, 8.660, 10510.467, 419.457, 52861.150 24/11/12,20:53:33,16,06,1, 11.8,1,1, 8.660, 10510.435, 419.420, 52861.065 24/11/12,20:53:33,17,06,1, 11.8,1,1, 8.660, 10510.466, 419.457, 52861.077 24/11/12,20:53:33,18,06,1, 11.8,1,1, 8.660, 10510.482, 419.424, 52861.077 24/11/12,20:53:33,19,06,1, 11.8,1,1, 8.660, 10510.448, 419.411, 52861.161 24/11/12,20:53:34,00,07,1, 11.9,1,1, 8.658, 10510.446, 419.411, 52861.161 24/11/12,20:53:34,01,07,1, 11.9,1,1, 8.658, 10510.479, 419.376, 52861.012 24/11/12,20:53:34,02,07,1, 11.9,1,1, 8.658, 10510.474, 419.348, 52861.002 24/11/12,20:53:34,03,07,1, 11.9,1,1, 8.658, 10510.482, 419.422, 52861.093 24/11/12,20:53:34,04,07,1, 11.9,1,1, 8.658, 10510.486, 419.348, 52860.982 24/11/12,20:53:34,05,07,1, 11.9,1,1, 8.658, 10510.479, 419.362, 52860.992 24/11/12,20:53:34,06,07,1, 11.9,1,1, 8.658, 10510.479, 419.397, 52861.133 24/11/12,20:53:34,07,07,1, 11.9,1,1, 8.658, 10510.466, 419.340, 52861.065 24/11/12,20:53:34,08,07,1, 11.9,1,1, 8.658, 10510.474, 419.365, 52861.059 24/11/12,20:53:34,09,07,1, 11.9,1,1, 8.658, 10510.488, 419.366, 52861.087 24/11/12,20:53:34,10,07,1, 11.9,1,1, 8.658, 10510.467, 419.316, 52861.028 24/11/12,20:53:34,11,07,1, 11.9,1,1, 8.658, 10510.525, 419.356, 52861.068 24/11/12,20:53:34,12,07,1, 11.9,1,1, 8.658, 10510.504, 419.315, 52861.022 24/11/12,20:53:34,13,07,1, 11.9,1,1, 8.658, 10510.498, 419.304, 52861.017 24/11/12,20:53:34,14,07,1, 11.9,1,1, 8.658, 10510.530, 419.352, 52861.125 24/11/12,20:53:34,15,07,1, 11.9,1,1, 8.658, 10510.527, 419.309, 52861.138 24/11/12,20:53:34,16,07,1, 11.9,1,1, 8.658, 10510.539, 419.319, 52861.056 24/11/12,20:53:34,17,07,1, 11.9,1,1, 8.658, 10510.539, 419.339, 52861.111 24/11/12,20:53:34,18,07,1, 11.9,1,1, 8.658, 10510.538, 419.250, 52861.103 24/11/12,20:53:34,19,07,1, 11.9,1,1, 8.658, 10510.525, 419.301, 52861.056 24/11/12,20:53:35,00,06,1, 11.9,1,1, 8.661, 10510.521, 419.301, 52861.056 24/11/12,20:53:35,01,06,1, 11.9,1,1, 8.661, 10510.561, 419.291, 52861.066 24/11/12,20:53:35,02,06,1, 11.9,1,1, 8.661, 10510.546, 419.289, 52861.066 24/11/12,20:53:35,03,06,1, 11.9,1,1, 8.661, 10510.558, 419.301, 52861.094 24/11/12,20:53:35,04,06,1, 11.9,1,1, 8.661, 10510.556, 419.249, 52861.107 24/11/12,20:53:35,05,06,1, 11.9,1,1, 8.661, 10510.543, 419.304, 52861.158 24/11/12,20:53:35,06,06,1, 11.9,1,1, 8.661, 10510.563, 419.272, 52861.097 24/11/12,20:53:35,07,06,1, 11.9,1,1, 8.661, 10510.547, 419.246, 52861.065 24/11/12,20:53:35,08,06,1, 11.9,1,1, 8.661, 10510.560, 419.310, 52861.078 24/11/12,20:53:35,09,06,1, 11.9,1,1, 8.661, 10510.589, 419.231, 52861.012 24/11/12,20:53:35,10,06,1, 11.9,1,1, 8.661, 10510.571, 419.231, 52860.985 24/11/12,20:53:35,11,06,1, 11.9,1,1, 8.661, 10510.611, 419.284, 52861.109 24/11/12,20:53:35,12,06,1, 11.9,1,1, 8.661, 10510.599, 419.236, 52861.046 24/11/12,20:53:35,13,06,1, 11.9,1,1, 8.661, 10510.595, 419.264, 52861.045 24/11/12,20:53:35,14,06,1, 11.9,1,1, 8.661, 10510.629, 419.272, 52861.075 24/11/12,20:53:35,15,06,1, 11.9,1,1, 8.661, 10510.613, 419.210, 52861.065 24/11/12,20:53:35,16,06,1, 11.9,1,1, 8.661, 10510.610, 419.234, 52861.024 24/11/12,20:53:35,17,06,1, 11.9,1,1, 8.661, 10510.653, 419.250, 52861.076 24/11/12,20:53:35,18,06,1, 11.9,1,1, 8.661, 10510.640, 419.181, 52861.029 24/11/12,20:53:35,19,06,1, 11.9,1,1, 8.661, 10510.628, 419.240, 52861.052 24/11/12,20:53:36,00,06,1, 11.9,1,1, 8.658, 10510.621, 419.240, 52861.052 24/11/12,20:53:36,01,06,1, 11.9,1,1, 8.658, 10510.668, 419.153, 52861.040 24/11/12,20:53:36,02,06,1, 11.9,1,1, 8.658, 10510.662, 419.217, 52861.150 24/11/12,20:53:36,03,06,1, 11.9,1,1, 8.658, 10510.682, 419.139, 52861.065 24/11/12,20:53:36,04,06,1, 11.9,1,1, 8.658, 10510.642, 419.139, 52861.107 24/11/12,20:53:36,05,06,1, 11.9,1,1, 8.658, 10510.667, 419.182, 52861.158 24/11/12,20:53:36,06,06,1, 11.9,1,1, 8.658, 10510.671, 419.115, 52861.010 24/11/12,20:53:36,07,06,1, 11.9,1,1, 8.658, 10510.655, 419.094, 52861.045 24/11/12,20:53:36,08,06,1, 11.9,1,1, 8.658, 10510.705, 419.156, 52861.109 24/11/12,20:53:36,09,06,1, 11.9,1,1, 8.658, 10510.673, 419.113, 52861.121 24/11/12,20:53:36,10,06,1, 11.9,1,1, 8.658, 10510.664, 419.106, 52861.092 24/11/12,20:53:36,11,06,1, 11.9,1,1, 8.658, 10510.675, 419.154, 52861.115 24/11/12,20:53:36,12,06,1, 11.9,1,1, 8.658, 10510.669, 419.088, 52860.962 24/11/12,20:53:36,13,06,1, 11.9,1,1, 8.658, 10510.691, 419.107, 52861.017 24/11/12,20:53:36,14,06,1, 11.9,1,1, 8.658, 10510.698, 419.095, 52861.069 24/11/12,20:53:36,15,06,1, 11.9,1,1, 8.658, 10510.692, 419.056, 52861.012 24/11/12,20:53:36,16,06,1, 11.9,1,1, 8.658, 10510.690, 419.107, 52861.059 24/11/12,20:53:36,17,06,1, 11.9,1,1, 8.658, 10510.726, 419.063, 52860.788 24/11/12,20:53:36,18,06,1, 11.9,1,1, 8.658, 10510.707, 419.053, 52860.970 24/11/12,20:53:36,19,06,1, 11.9,1,1, 8.658, 10510.707, 419.108, 52861.024 24/11/12,20:53:37,00,08,1, 11.9,1,1, 8.660, 10510.705, 419.108, 52861.024 24/11/12,20:53:37,01,08,1, 11.9,1,1, 8.660, 10510.728, 419.039, 52860.980 24/11/12,20:53:37,02,08,1, 11.9,1,1, 8.660, 10510.738, 419.097, 52861.087 24/11/12,20:53:37,03,08,1, 11.9,1,1, 8.660, 10510.738, 419.029, 52861.121 24/11/12,20:53:37,04,08,1, 11.9,1,1, 8.660, 10510.751, 419.043, 52861.088 24/11/12,20:53:37,05,08,1, 11.9,1,1, 8.660, 10510.750, 419.082, 52861.105 24/11/12,20:53:37,06,08,1, 11.9,1,1, 8.660, 10510.730, 419.028, 52861.041 24/11/12,20:53:37,07,08,1, 11.9,1,1, 8.660, 10510.741, 419.058, 52861.088 24/11/12,20:53:37,08,08,1, 11.9,1,1, 8.660, 10510.759, 419.077, 52861.097 24/11/12,20:53:37,09,08,1, 11.9,1,1, 8.660, 10510.761, 418.987, 52861.072 24/11/12,20:53:37,10,08,1, 11.9,1,1, 8.660, 10510.775, 419.017, 52861.047 24/11/12,20:53:37,11,08,1, 11.9,1,1, 8.660, 10510.807, 419.038, 52861.181 24/11/12,20:53:37,12,08,1, 11.9,1,1, 8.660, 10510.757, 418.990, 52861.048 24/11/12,20:53:37,13,08,1, 11.9,1,1, 8.660, 10510.776, 419.041, 52861.050 24/11/12,20:53:37,14,08,1, 11.9,1,1, 8.660, 10510.778, 418.977, 52861.018 24/11/12,20:53:37,15,08,1, 11.9,1,1, 8.660, 10510.769, 418.985, 52861.074 24/11/12,20:53:37,16,08,1, 11.9,1,1, 8.660, 10510.803, 419.013, 52861.020 24/11/12,20:53:37,17,08,1, 11.9,1,1, 8.660, 10510.811, 418.959, 52861.087 24/11/12,20:53:37,18,08,1, 11.9,1,1, 8.660, 10510.781, 418.952, 52861.021 24/11/12,20:53:37,19,08,1, 11.9,1,1, 8.660, 10510.826, 418.995, 52861.081 24/11/12,20:53:38,00,07,1, 11.9,1,1, 8.661, 10510.821, 418.995, 52861.081 24/11/12,20:53:38,01,07,1, 11.9,1,1, 8.661, 10510.825, 418.934, 52861.025 24/11/12,20:53:38,02,07,1, 11.9,1,1, 8.661, 10510.836, 418.953, 52861.106 24/11/12,20:53:38,03,07,1, 11.9,1,1, 8.661, 10510.804, 418.904, 52861.012 24/11/12,20:53:38,04,07,1, 11.9,1,1, 8.661, 10510.820, 418.942, 52861.120 24/11/12,20:53:38,05,07,1, 11.9,1,1, 8.661, 10510.841, 418.941, 52861.121 24/11/12,20:53:38,06,07,1, 11.9,1,1, 8.661, 10510.850, 418.882, 52861.066 24/11/12,20:53:38,07,07,1, 11.9,1,1, 8.661, 10510.836, 418.927, 52861.102 24/11/12,20:53:38,08,07,1, 11.9,1,1, 8.661, 10510.858, 418.936, 52861.225 24/11/12,20:53:38,09,07,1, 11.9,1,1, 8.661, 10510.829, 418.889, 52861.070 24/11/12,20:53:38,10,07,1, 11.9,1,1, 8.661, 10510.855, 418.935, 52861.211 24/11/12,20:53:38,11,07,1, 11.9,1,1, 8.661, 10510.840, 418.900, 52861.080 24/11/12,20:53:38,12,07,1, 11.9,1,1, 8.661, 10510.825, 418.829, 52861.107 24/11/12,20:53:38,13,07,1, 11.9,1,1, 8.661, 10510.851, 418.906, 52861.156 24/11/12,20:53:38,14,07,1, 11.9,1,1, 8.661, 10510.859, 418.843, 52861.126 24/11/12,20:53:38,15,07,1, 11.9,1,1, 8.661, 10510.854, 418.843, 52861.091 24/11/12,20:53:38,16,07,1, 11.9,1,1, 8.661, 10510.876, 418.864, 52860.994 24/11/12,20:53:38,17,07,1, 11.9,1,1, 8.661, 10510.887, 418.819, 52861.078 24/11/12,20:53:38,18,07,1, 11.9,1,1, 8.661, 10510.873, 418.841, 52861.220 24/11/12,20:53:38,19,07,1, 11.9,1,1, 8.661, 10510.889, 418.838, 52861.025 24/11/12,20:53:39,00,08,1, 11.9,1,1, 8.662, 10510.888, 418.838, 52861.025 24/11/12,20:53:39,01,08,1, 11.9,1,1, 8.662, 10510.902, 418.830, 52861.083 24/11/12,20:53:39,02,08,1, 11.9,1,1, 8.662, 10510.915, 418.844, 52861.134 24/11/12,20:53:39,03,08,1, 11.9,1,1, 8.662, 10510.871, 418.764, 52861.123 24/11/12,20:53:39,04,08,1, 11.9,1,1, 8.662, 10510.936, 418.815, 52861.085 24/11/12,20:53:39,05,08,1, 11.9,1,1, 8.662, 10510.901, 418.810, 52861.163 24/11/12,20:53:39,06,08,1, 11.9,1,1, 8.662, 10510.904, 418.783, 52861.082 24/11/12,20:53:39,07,08,1, 11.9,1,1, 8.662, 10510.927, 418.855, 52861.089 24/11/12,20:53:39,08,08,1, 11.9,1,1, 8.662, 10510.915, 418.813, 52861.102 24/11/12,20:53:39,09,08,1, 11.9,1,1, 8.662, 10510.931, 418.767, 52861.068 24/11/12,20:53:39,10,08,1, 11.9,1,1, 8.662, 10510.915, 418.817, 52861.060 24/11/12,20:53:39,11,08,1, 11.9,1,1, 8.662, 10510.937, 418.772, 52861.053 24/11/12,20:53:39,12,08,1, 11.9,1,1, 8.662, 10510.926, 418.748, 52861.110 24/11/12,20:53:39,13,08,1, 11.9,1,1, 8.662, 10510.967, 418.800, 52861.151 24/11/12,20:53:39,14,08,1, 11.9,1,1, 8.662, 10510.934, 418.720, 52861.105 24/11/12,20:53:39,15,08,1, 11.9,1,1, 8.662, 10510.923, 418.745, 52861.093 24/11/12,20:53:39,16,08,1, 11.9,1,1, 8.662, 10510.963, 418.766, 52861.146 24/11/12,20:53:39,17,08,1, 11.9,1,1, 8.662, 10510.905, 418.704, 52861.066 24/11/12,20:53:39,18,08,1, 11.9,1,1, 8.662, 10510.935, 418.742, 52861.075 24/11/12,20:53:39,19,08,1, 11.9,1,1, 8.662, 10510.979, 418.741, 52861.110 24/11/12,20:53:40,00,08,1, 11.9,1,1, 8.660, 10510.972, 418.741, 52861.110 24/11/12,20:53:40,01,08,1, 11.9,1,1, 8.660, 10510.973, 418.752, 52861.106 24/11/12,20:53:40,02,08,1, 11.9,1,1, 8.660, 10510.975, 418.717, 52861.126 24/11/12,20:53:40,03,08,1, 11.9,1,1, 8.660, 10510.969, 418.667, 52861.130 24/11/12,20:53:40,04,08,1, 11.9,1,1, 8.660, 10510.982, 418.706, 52861.089 24/11/12,20:53:40,05,08,1, 11.9,1,1, 8.660, 10510.991, 418.708, 52861.142 24/11/12,20:53:40,06,08,1, 11.9,1,1, 8.660, 10510.976, 418.639, 52861.071 24/11/12,20:53:40,07,08,1, 11.9,1,1, 8.660, 10510.970, 418.722, 52861.109 24/11/12,20:53:40,08,08,1, 11.9,1,1, 8.660, 10510.975, 418.690, 52861.143 24/11/12,20:53:40,09,08,1, 11.9,1,1, 8.660, 10510.966, 418.661, 52861.123 24/11/12,20:53:40,10,08,1, 11.9,1,1, 8.660, 10511.005, 418.712, 52861.103 24/11/12,20:53:40,11,08,1, 11.9,1,1, 8.660, 10510.991, 418.652, 52861.108 24/11/12,20:53:40,12,08,1, 11.9,1,1, 8.660, 10510.975, 418.648, 52861.092 24/11/12,20:53:40,13,08,1, 11.9,1,1, 8.660, 10510.994, 418.691, 52861.178 24/11/12,20:53:40,14,08,1, 11.9,1,1, 8.660, 10510.973, 418.649, 52861.117 24/11/12,20:53:40,15,08,1, 11.9,1,1, 8.660, 10511.001, 418.647, 52861.228 24/11/12,20:53:40,16,08,1, 11.9,1,1, 8.660, 10510.997, 418.667, 52861.087 24/11/12,20:53:40,17,08,1, 11.9,1,1, 8.660, 10510.942, 418.602, 52861.082 24/11/12,20:53:40,18,08,1, 11.9,1,1, 8.660, 10510.970, 418.610, 52861.112 24/11/12,20:53:40,19,08,1, 11.9,1,1, 8.660, 10510.978, 418.641, 52861.157 24/11/12,20:53:41,00,08,1, 11.9,1,1, 8.660, 10510.972, 418.641, 52861.157 24/11/12,20:53:41,01,08,1, 11.9,1,1, 8.660, 10510.999, 418.617, 52861.120 24/11/12,20:53:41,02,08,1, 11.9,1,1, 8.660, 10511.004, 418.598, 52861.166 24/11/12,20:53:41,03,08,1, 11.9,1,1, 8.660, 10510.999, 418.542, 52861.129 24/11/12,20:53:41,04,08,1, 11.9,1,1, 8.660, 10511.024, 418.604, 52861.156 24/11/12,20:53:41,05,08,1, 11.9,1,1, 8.660, 10511.017, 418.560, 52861.183 24/11/12,20:53:41,06,08,1, 11.9,1,1, 8.660, 10511.023, 418.548, 52861.025 24/11/12,20:53:41,07,08,1, 11.9,1,1, 8.660, 10511.045, 418.597, 52861.088 24/11/12,20:53:41,08,08,1, 11.9,1,1, 8.660, 10511.059, 418.573, 52861.098 24/11/12,20:53:41,09,08,1, 11.9,1,1, 8.660, 10511.045, 418.539, 52861.163 24/11/12,20:53:41,10,08,1, 11.9,1,1, 8.660, 10511.059, 418.592, 52861.183 24/11/12,20:53:41,11,08,1, 11.9,1,1, 8.660, 10511.045, 418.527, 52861.041 24/11/12,20:53:41,12,08,1, 11.9,1,1, 8.660, 10511.057, 418.540, 52861.157 24/11/12,20:53:41,13,08,1, 11.9,1,1, 8.660, 10511.081, 418.568, 52861.201 24/11/12,20:53:41,14,08,1, 11.9,1,1, 8.660, 10511.087, 418.501, 52861.108 24/11/12,20:53:41,15,08,1, 11.9,1,1, 8.660, 10511.079, 418.533, 52861.162 24/11/12,20:53:41,16,08,1, 11.9,1,1, 8.660, 10511.108, 418.536, 52861.140 24/11/12,20:53:41,17,08,1, 11.9,1,1, 8.660, 10511.079, 418.465, 52861.072 24/11/12,20:53:41,18,08,1, 11.9,1,1, 8.660, 10511.048, 418.481, 52861.146 24/11/12,20:53:41,19,08,1, 11.9,1,1, 8.660, 10511.058, 418.518, 52861.095 24/11/12,20:53:42,00,09,1, 12.0,1,1, 8.663, 10511.055, 418.518, 52861.095 24/11/12,20:53:42,01,09,1, 12.0,1,1, 8.663, 10511.071, 418.487, 52861.110 24/11/12,20:53:42,02,09,1, 12.0,1,1, 8.663, 10511.100, 418.475, 52861.192 24/11/12,20:53:42,03,09,1, 12.0,1,1, 8.663, 10511.077, 418.435, 52861.126 24/11/12,20:53:42,04,09,1, 12.0,1,1, 8.663, 10511.076, 418.464, 52861.169 24/11/12,20:53:42,05,09,1, 12.0,1,1, 8.663, 10511.082, 418.441, 52861.133 24/11/12,20:53:42,06,09,1, 12.0,1,1, 8.663, 10511.080, 418.404, 52861.141 24/11/12,20:53:42,07,09,1, 12.0,1,1, 8.663, 10511.106, 418.447, 52861.106 24/11/12,20:53:42,08,09,1, 12.0,1,1, 8.663, 10511.099, 418.419, 52861.115 24/11/12,20:53:42,09,09,1, 12.0,1,1, 8.663, 10511.093, 418.391, 52861.106 24/11/12,20:53:42,10,09,1, 12.0,1,1, 8.663, 10511.093, 418.443, 52861.185 24/11/12,20:53:42,11,09,1, 12.0,1,1, 8.663, 10511.136, 418.397, 52861.120 24/11/12,20:53:42,12,09,1, 12.0,1,1, 8.663, 10511.131, 418.386, 52861.138 24/11/12,20:53:42,13,09,1, 12.0,1,1, 8.663, 10511.150, 418.452, 52861.207 24/11/12,20:53:42,14,09,1, 12.0,1,1, 8.663, 10511.155, 418.373, 52861.108 24/11/12,20:53:42,15,09,1, 12.0,1,1, 8.663, 10511.143, 418.348, 52861.181 24/11/12,20:53:42,16,09,1, 12.0,1,1, 8.663, 10511.156, 418.383, 52861.126 24/11/12,20:53:42,17,09,1, 12.0,1,1, 8.663, 10511.146, 418.357, 52861.178 24/11/12,20:53:42,18,09,1, 12.0,1,1, 8.663, 10511.143, 418.355, 52861.098 24/11/12,20:53:42,19,09,1, 12.0,1,1, 8.663, 10511.165, 418.386, 52861.129 24/11/12,20:53:43,00,08,1, 11.9,1,1, 8.661, 10511.163, 418.386, 52861.129 24/11/12,20:53:43,01,08,1, 11.9,1,1, 8.661, 10511.166, 418.341, 52861.090 24/11/12,20:53:43,02,08,1, 11.9,1,1, 8.661, 10511.164, 418.339, 52861.152 24/11/12,20:53:43,03,08,1, 11.9,1,1, 8.661, 10511.147, 418.284, 52861.137 24/11/12,20:53:43,04,08,1, 11.9,1,1, 8.661, 10511.184, 418.334, 52861.147 24/11/12,20:53:43,05,08,1, 11.9,1,1, 8.661, 10511.178, 418.319, 52861.167 24/11/12,20:53:43,06,08,1, 11.9,1,1, 8.661, 10511.171, 418.261, 52861.087 24/11/12,20:53:43,07,08,1, 11.9,1,1, 8.661, 10511.205, 418.312, 52861.169 24/11/12,20:53:43,08,08,1, 11.9,1,1, 8.661, 10511.182, 418.324, 52861.187 24/11/12,20:53:43,09,08,1, 11.9,1,1, 8.661, 10511.192, 418.287, 52861.190 24/11/12,20:53:43,10,08,1, 11.9,1,1, 8.661, 10511.181, 418.335, 52861.195 24/11/12,20:53:43,11,08,1, 11.9,1,1, 8.661, 10511.189, 418.293, 52861.174 24/11/12,20:53:43,12,08,1, 11.9,1,1, 8.661, 10511.188, 418.241, 52861.098 24/11/12,20:53:43,13,08,1, 11.9,1,1, 8.661, 10511.178, 418.311, 52861.180 24/11/12,20:53:43,14,08,1, 11.9,1,1, 8.661, 10511.201, 418.239, 52861.179 24/11/12,20:53:43,15,08,1, 11.9,1,1, 8.661, 10511.194, 418.240, 52861.119 24/11/12,20:53:43,16,08,1, 11.9,1,1, 8.661, 10511.234, 418.268, 52861.182 24/11/12,20:53:43,17,08,1, 11.9,1,1, 8.661, 10511.181, 418.234, 52861.214 24/11/12,20:53:43,18,08,1, 11.9,1,1, 8.661, 10511.231, 418.221, 52861.203 24/11/12,20:53:43,19,08,1, 11.9,1,1, 8.661, 10511.255, 418.260, 52861.180 24/11/12,20:53:44,00,08,1, 11.9,1,1, 8.663, 10511.247, 418.260, 52861.180 24/11/12,20:53:44,01,08,1, 11.9,1,1, 8.663, 10511.208, 418.200, 52861.175 24/11/12,20:53:44,02,08,1, 11.9,1,1, 8.663, 10511.232, 418.226, 52861.191 24/11/12,20:53:44,03,08,1, 11.9,1,1, 8.663, 10511.203, 418.182, 52861.170 24/11/12,20:53:44,04,08,1, 11.9,1,1, 8.663, 10511.191, 418.194, 52861.167 24/11/12,20:53:44,05,08,1, 11.9,1,1, 8.663, 10511.244, 418.207, 52861.134 24/11/12,20:53:44,06,08,1, 11.9,1,1, 8.663, 10511.201, 418.133, 52861.145 24/11/12,20:53:44,07,08,1, 11.9,1,1, 8.663, 10511.206, 418.187, 52861.100 24/11/12,20:53:44,08,08,1, 11.9,1,1, 8.663, 10511.241, 418.165, 52861.165 24/11/12,20:53:44,09,08,1, 11.9,1,1, 8.663, 10511.205, 418.121, 52861.093 24/11/12,20:53:44,10,08,1, 11.9,1,1, 8.663, 10511.222, 418.168, 52861.099 24/11/12,20:53:44,11,08,1, 11.9,1,1, 8.663, 10511.254, 418.145, 52861.105 24/11/12,20:53:44,12,08,1, 11.9,1,1, 8.663, 10511.238, 418.104, 52861.129 24/11/12,20:53:44,13,08,1, 11.9,1,1, 8.663, 10511.222, 418.164, 52861.145 24/11/12,20:53:44,14,08,1, 11.9,1,1, 8.663, 10511.263, 418.118, 52861.188 24/11/12,20:53:44,15,08,1, 11.9,1,1, 8.663, 10511.261, 418.093, 52861.141 24/11/12,20:53:44,16,08,1, 11.9,1,1, 8.663, 10511.272, 418.133, 52861.245 24/11/12,20:53:44,17,08,1, 11.9,1,1, 8.663, 10511.265, 418.094, 52861.133 24/11/12,20:53:44,18,08,1, 11.9,1,1, 8.663, 10511.236, 418.082, 52861.159 24/11/12,20:53:44,19,08,1, 11.9,1,1, 8.663, 10511.251, 418.116, 52861.210 24/11/12,20:53:45,00,09,1, 11.9,1,1, 8.662, 10511.247, 418.116, 52861.210 24/11/12,20:53:45,01,09,1, 11.9,1,1, 8.662, 10511.257, 418.073, 52861.178 24/11/12,20:53:45,02,09,1, 11.9,1,1, 8.662, 10511.263, 418.094, 52861.213 24/11/12,20:53:45,03,09,1, 11.9,1,1, 8.662, 10511.267, 418.028, 52861.116 24/11/12,20:53:45,04,09,1, 11.9,1,1, 8.662, 10511.238, 418.078, 52861.150 24/11/12,20:53:45,05,09,1, 11.9,1,1, 8.662, 10511.297, 418.082, 52861.228 24/11/12,20:53:45,06,09,1, 11.9,1,1, 8.662, 10511.250, 418.030, 52861.177 24/11/12,20:53:45,07,09,1, 11.9,1,1, 8.662, 10511.290, 418.061, 52861.200 24/11/12,20:53:45,08,09,1, 11.9,1,1, 8.662, 10511.305, 418.062, 52861.192 24/11/12,20:53:45,09,09,1, 11.9,1,1, 8.662, 10511.294, 418.034, 52861.141 24/11/12,20:53:45,10,09,1, 11.9,1,1, 8.662, 10511.282, 418.054, 52861.214 24/11/12,20:53:45,11,09,1, 11.9,1,1, 8.662, 10511.332, 418.038, 52861.245 24/11/12,20:53:45,12,09,1, 11.9,1,1, 8.662, 10511.294, 417.994, 52861.157 24/11/12,20:53:45,13,09,1, 11.9,1,1, 8.662, 10511.331, 418.058, 52861.148 24/11/12,20:53:45,14,09,1, 11.9,1,1, 8.662, 10511.345, 418.014, 52861.204 24/11/12,20:53:45,15,09,1, 11.9,1,1, 8.662, 10511.326, 417.987, 52861.192 24/11/12,20:53:45,16,09,1, 11.9,1,1, 8.662, 10511.316, 418.022, 52861.179 24/11/12,20:53:45,17,09,1, 11.9,1,1, 8.662, 10511.333, 417.987, 52861.145 24/11/12,20:53:45,18,09,1, 11.9,1,1, 8.662, 10511.326, 417.954, 52861.230 24/11/12,20:53:45,19,09,1, 11.9,1,1, 8.662, 10511.330, 418.029, 52861.232 24/11/12,20:53:46,00,08,1, 11.9,1,1, 8.663, 10511.322, 418.029, 52861.232 24/11/12,20:53:46,01,08,1, 11.9,1,1, 8.663, 10511.307, 417.939, 52861.189 24/11/12,20:53:46,02,08,1, 11.9,1,1, 8.663, 10511.328, 417.972, 52861.126 24/11/12,20:53:46,03,08,1, 11.9,1,1, 8.663, 10511.342, 417.938, 52861.175 24/11/12,20:53:46,04,08,1, 11.9,1,1, 8.663, 10511.326, 417.968, 52861.184 24/11/12,20:53:46,05,08,1, 11.9,1,1, 8.663, 10511.346, 417.977, 52861.198 24/11/12,20:53:46,06,08,1, 11.9,1,1, 8.663, 10511.343, 417.907, 52861.178 24/11/12,20:53:46,07,08,1, 11.9,1,1, 8.663, 10511.320, 417.940, 52861.206 24/11/12,20:53:46,08,08,1, 11.9,1,1, 8.663, 10511.363, 417.946, 52861.183 24/11/12,20:53:46,09,08,1, 11.9,1,1, 8.663, 10511.332, 417.886, 52861.171 24/11/12,20:53:46,10,08,1, 11.9,1,1, 8.663, 10511.355, 417.933, 52861.170 24/11/12,20:53:46,11,08,1, 11.9,1,1, 8.663, 10511.356, 417.928, 52861.232 24/11/12,20:53:46,12,08,1, 11.9,1,1, 8.663, 10511.363, 417.847, 52861.123 24/11/12,20:53:46,13,08,1, 11.9,1,1, 8.663, 10511.373, 417.896, 52861.171 24/11/12,20:53:46,14,08,1, 11.9,1,1, 8.663, 10511.398, 417.897, 52861.259 24/11/12,20:53:46,15,08,1, 11.9,1,1, 8.663, 10511.396, 417.849, 52861.157 24/11/12,20:53:46,16,08,1, 11.9,1,1, 8.663, 10511.400, 417.895, 52861.233 24/11/12,20:53:46,17,08,1, 11.9,1,1, 8.663, 10511.398, 417.855, 52861.149 24/11/12,20:53:46,18,08,1, 11.9,1,1, 8.663, 10511.363, 417.813, 52861.181 24/11/12,20:53:46,19,08,1, 11.9,1,1, 8.663, 10511.399, 417.875, 52861.211 24/11/12,20:53:47,00,08,1, 11.9,1,1, 8.660, 10511.397, 417.875, 52861.211 24/11/12,20:53:47,01,08,1, 11.9,1,1, 8.660, 10511.388, 417.816, 52861.128 24/11/12,20:53:47,02,08,1, 11.9,1,1, 8.660, 10511.438, 417.861, 52861.192 24/11/12,20:53:47,03,08,1, 11.9,1,1, 8.660, 10511.420, 417.794, 52861.157 24/11/12,20:53:47,04,08,1, 11.9,1,1, 8.660, 10511.411, 417.773, 52861.181 24/11/12,20:53:47,05,08,1, 11.9,1,1, 8.660, 10511.445, 417.835, 52861.230 24/11/12,20:53:47,06,08,1, 11.9,1,1, 8.660, 10511.425, 417.776, 52861.137 24/11/12,20:53:47,07,08,1, 11.9,1,1, 8.660, 10511.440, 417.784, 52861.173 24/11/12,20:53:47,08,08,1, 11.9,1,1, 8.660, 10511.408, 417.806, 52861.323 24/11/12,20:53:47,09,08,1, 11.9,1,1, 8.660, 10511.427, 417.725, 52861.156 24/11/12,20:53:47,10,08,1, 11.9,1,1, 8.660, 10511.425, 417.753, 52861.276 24/11/12,20:53:47,11,08,1, 11.9,1,1, 8.660, 10511.460, 417.764, 52861.215 24/11/12,20:53:47,12,08,1, 11.9,1,1, 8.660, 10511.453, 417.702, 52861.173 24/11/12,20:53:47,13,08,1, 11.9,1,1, 8.660, 10511.426, 417.775, 52861.223 24/11/12,20:53:47,14,08,1, 11.9,1,1, 8.660, 10511.451, 417.753, 52861.168 24/11/12,20:53:47,15,08,1, 11.9,1,1, 8.660, 10511.456, 417.684, 52861.244 24/11/12,20:53:47,16,08,1, 11.9,1,1, 8.660, 10511.462, 417.724, 52861.212 24/11/12,20:53:47,17,08,1, 11.9,1,1, 8.660, 10511.483, 417.743, 52861.257 24/11/12,20:53:47,18,08,1, 11.9,1,1, 8.660, 10511.456, 417.642, 52861.180 24/11/12,20:53:47,19,08,1, 11.9,1,1, 8.660, 10511.438, 417.701, 52861.195 24/11/12,20:53:48,00,08,1, 11.9,1,1, 8.663, 10511.431, 417.701, 52861.195 24/11/12,20:53:48,01,08,1, 11.9,1,1, 8.663, 10511.455, 417.642, 52861.223 24/11/12,20:53:48,02,08,1, 11.9,1,1, 8.663, 10511.480, 417.707, 52861.251 24/11/12,20:53:48,03,08,1, 11.9,1,1, 8.663, 10511.469, 417.694, 52861.146 24/11/12,20:53:48,04,08,1, 11.9,1,1, 8.663, 10511.451, 417.623, 52861.229 24/11/12,20:53:48,05,08,1, 11.9,1,1, 8.663, 10511.480, 417.696, 52861.227 24/11/12,20:53:48,06,08,1, 11.9,1,1, 8.663, 10511.471, 417.623, 52861.142 24/11/12,20:53:48,07,08,1, 11.9,1,1, 8.663, 10511.453, 417.612, 52861.210 24/11/12,20:53:48,08,08,1, 11.9,1,1, 8.663, 10511.472, 417.662, 52861.274 24/11/12,20:53:48,09,08,1, 11.9,1,1, 8.663, 10511.484, 417.610, 52861.187 24/11/12,20:53:48,10,08,1, 11.9,1,1, 8.663, 10511.465, 417.584, 52861.158 24/11/12,20:53:48,11,08,1, 11.9,1,1, 8.663, 10511.515, 417.611, 52861.201 24/11/12,20:53:48,12,08,1, 11.9,1,1, 8.663, 10511.486, 417.585, 52861.197 24/11/12,20:53:48,13,08,1, 11.9,1,1, 8.663, 10511.472, 417.567, 52861.200 24/11/12,20:53:48,14,08,1, 11.9,1,1, 8.663, 10511.523, 417.620, 52861.218 24/11/12,20:53:48,15,08,1, 11.9,1,1, 8.663, 10511.490, 417.556, 52861.227 24/11/12,20:53:48,16,08,1, 11.9,1,1, 8.663, 10511.498, 417.579, 52861.217 24/11/12,20:53:48,17,08,1, 11.9,1,1, 8.663, 10511.502, 417.587, 52861.288 24/11/12,20:53:48,18,08,1, 11.9,1,1, 8.663, 10511.496, 417.532, 52861.187 24/11/12,20:53:48,19,08,1, 11.9,1,1, 8.663, 10511.492, 417.555, 52861.254 24/11/12,20:53:49,00,08,1, 11.9,1,1, 8.662, 10511.489, 417.555, 52861.254 24/11/12,20:53:49,01,08,1, 11.9,1,1, 8.662, 10511.521, 417.513, 52861.210 24/11/12,20:53:49,02,08,1, 11.9,1,1, 8.662, 10511.497, 417.552, 52861.225 24/11/12,20:53:49,03,08,1, 11.9,1,1, 8.662, 10511.526, 417.565, 52861.284 24/11/12,20:53:49,04,08,1, 11.9,1,1, 8.662, 10511.491, 417.525, 52861.222 24/11/12,20:53:49,05,08,1, 11.9,1,1, 8.662, 10511.508, 417.537, 52861.248 24/11/12,20:53:49,06,08,1, 11.9,1,1, 8.662, 10511.518, 417.510, 52861.267 24/11/12,20:53:49,07,08,1, 11.9,1,1, 8.662, 10511.535, 417.453, 52861.149 24/11/12,20:53:49,08,08,1, 11.9,1,1, 8.662, 10511.532, 417.542, 52861.207 24/11/12,20:53:49,09,08,1, 11.9,1,1, 8.662, 10511.533, 417.495, 52861.233 24/11/12,20:53:49,10,08,1, 11.9,1,1, 8.662, 10511.492, 417.481, 52861.182 24/11/12,20:53:49,11,08,1, 11.9,1,1, 8.662, 10511.538, 417.512, 52861.173 24/11/12,20:53:49,12,08,1, 11.9,1,1, 8.662, 10511.519, 417.482, 52861.260 24/11/12,20:53:49,13,08,1, 11.9,1,1, 8.662, 10511.505, 417.458, 52861.239 24/11/12,20:53:49,14,08,1, 11.9,1,1, 8.662, 10511.536, 417.487, 52861.268 24/11/12,20:53:49,15,08,1, 11.9,1,1, 8.662, 10511.534, 417.452, 52861.263 24/11/12,20:53:49,16,08,1, 11.9,1,1, 8.662, 10511.523, 417.437, 52861.153 24/11/12,20:53:49,17,08,1, 11.9,1,1, 8.662, 10511.531, 417.485, 52861.227 24/11/12,20:53:49,18,08,1, 11.9,1,1, 8.662, 10511.544, 417.447, 52861.263 24/11/12,20:53:49,19,08,1, 11.9,1,1, 8.662, 10511.536, 417.438, 52861.234 24/11/12,20:53:50,00,09,1, 11.9,1,1, 8.659, 10511.531, 417.438, 52861.234 24/11/12,20:53:50,01,09,1, 11.9,1,1, 8.659, 10511.584, 417.415, 52861.211 24/11/12,20:53:50,02,09,1, 11.9,1,1, 8.659, 10511.539, 417.410, 52861.229 24/11/12,20:53:50,03,09,1, 11.9,1,1, 8.659, 10511.557, 417.455, 52861.237 24/11/12,20:53:50,04,09,1, 11.9,1,1, 8.659, 10511.550, 417.394, 52861.233 24/11/12,20:53:50,05,09,1, 11.9,1,1, 8.659, 10511.542, 417.397, 52861.222 24/11/12,20:53:50,06,09,1, 11.9,1,1, 8.659, 10511.561, 417.426, 52861.318 24/11/12,20:53:50,07,09,1, 11.9,1,1, 8.659, 10511.559, 417.347, 52861.231 24/11/12,20:53:50,08,09,1, 11.9,1,1, 8.659, 10511.552, 417.379, 52861.243 24/11/12,20:53:50,09,09,1, 11.9,1,1, 8.659, 10511.585, 417.407, 52861.256 24/11/12,20:53:50,10,09,1, 11.9,1,1, 8.659, 10511.565, 417.320, 52861.186 24/11/12,20:53:50,11,09,1, 11.9,1,1, 8.659, 10511.540, 417.371, 52861.275 24/11/12,20:53:50,12,09,1, 11.9,1,1, 8.659, 10511.565, 417.374, 52861.237 24/11/12,20:53:50,13,09,1, 11.9,1,1, 8.659, 10511.547, 417.310, 52861.234 24/11/12,20:53:50,14,09,1, 11.9,1,1, 8.659, 10511.559, 417.334, 52861.291 24/11/12,20:53:50,15,09,1, 11.9,1,1, 8.659, 10511.560, 417.367, 52861.291 24/11/12,20:53:50,16,09,1, 11.9,1,1, 8.659, 10511.543, 417.300, 52861.246 24/11/12,20:53:50,17,09,1, 11.9,1,1, 8.659, 10511.538, 417.319, 52861.268 24/11/12,20:53:50,18,09,1, 11.9,1,1, 8.659, 10511.571, 417.316, 52861.229 24/11/12,20:53:50,19,09,1, 11.9,1,1, 8.659, 10511.527, 417.277, 52861.173 24/11/12,20:53:51,00,08,1, 11.9,1,1, 8.664, 10511.522, 417.277, 52861.173 24/11/12,20:53:51,01,08,1, 11.9,1,1, 8.664, 10511.578, 417.313, 52861.291 24/11/12,20:53:51,02,08,1, 11.9,1,1, 8.664, 10511.563, 417.247, 52861.242 24/11/12,20:53:51,03,08,1, 11.9,1,1, 8.664, 10511.550, 417.302, 52861.243 24/11/12,20:53:51,04,08,1, 11.9,1,1, 8.664, 10511.580, 417.282, 52861.229 24/11/12,20:53:51,05,08,1, 11.9,1,1, 8.664, 10511.548, 417.219, 52861.235 24/11/12,20:53:51,06,08,1, 11.9,1,1, 8.664, 10511.573, 417.282, 52861.300 24/11/12,20:53:51,07,08,1, 11.9,1,1, 8.664, 10511.578, 417.267, 52861.210 24/11/12,20:53:51,08,08,1, 11.9,1,1, 8.664, 10511.571, 417.208, 52861.280 24/11/12,20:53:51,09,08,1, 11.9,1,1, 8.664, 10511.606, 417.247, 52861.263 24/11/12,20:53:51,10,08,1, 11.9,1,1, 8.664, 10511.618, 417.240, 52861.274 24/11/12,20:53:51,11,08,1, 11.9,1,1, 8.664, 10511.564, 417.212, 52861.272 24/11/12,20:53:51,12,08,1, 11.9,1,1, 8.664, 10511.593, 417.248, 52861.309 24/11/12,20:53:51,13,08,1, 11.9,1,1, 8.664, 10511.579, 417.198, 52861.290 24/11/12,20:53:51,14,08,1, 11.9,1,1, 8.664, 10511.578, 417.162, 52861.247 24/11/12,20:53:51,15,08,1, 11.9,1,1, 8.664, 10511.609, 417.217, 52861.326 24/11/12,20:53:51,16,08,1, 11.9,1,1, 8.664, 10511.595, 417.187, 52861.269 24/11/12,20:53:51,17,08,1, 11.9,1,1, 8.664, 10511.578, 417.126, 52861.227 24/11/12,20:53:51,18,08,1, 11.9,1,1, 8.664, 10511.592, 417.193, 52861.246 24/11/12,20:53:51,19,08,1, 11.9,1,1, 8.664, 10511.624, 417.133, 52861.327 24/11/12,20:53:52,00,08,1, 11.8,1,1, 8.662, 10511.622, 417.133, 52861.327 24/11/12,20:53:52,01,08,1, 11.8,1,1, 8.662, 10511.629, 417.179, 52861.328 24/11/12,20:53:52,02,08,1, 11.8,1,1, 8.662, 10511.622, 417.153, 52861.323 24/11/12,20:53:52,03,08,1, 11.8,1,1, 8.662, 10511.617, 417.122, 52861.359 24/11/12,20:53:52,04,08,1, 11.8,1,1, 8.662, 10511.654, 417.173, 52861.293 24/11/12,20:53:52,05,08,1, 11.8,1,1, 8.662, 10511.629, 417.096, 52861.281 24/11/12,20:53:52,06,08,1, 11.8,1,1, 8.662, 10511.619, 417.111, 52861.265 24/11/12,20:53:52,07,08,1, 11.8,1,1, 8.662, 10511.652, 417.143, 52861.304 24/11/12,20:53:52,08,08,1, 11.8,1,1, 8.662, 10511.615, 417.106, 52861.304 24/11/12,20:53:52,09,08,1, 11.8,1,1, 8.662, 10511.627, 417.107, 52861.247 24/11/12,20:53:52,10,08,1, 11.8,1,1, 8.662, 10511.617, 417.127, 52861.281 24/11/12,20:53:52,11,08,1, 11.8,1,1, 8.662, 10511.608, 417.076, 52861.298 24/11/12,20:53:52,12,08,1, 11.8,1,1, 8.662, 10511.610, 417.089, 52861.284 24/11/12,20:53:52,13,08,1, 11.8,1,1, 8.662, 10511.631, 417.111, 52861.280 24/11/12,20:53:52,14,08,1, 11.8,1,1, 8.662, 10511.629, 417.037, 52861.290 24/11/12,20:53:52,15,08,1, 11.8,1,1, 8.662, 10511.616, 417.051, 52861.235 24/11/12,20:53:52,16,08,1, 11.8,1,1, 8.662, 10511.611, 417.094, 52861.373 24/11/12,20:53:52,17,08,1, 11.8,1,1, 8.662, 10511.623, 417.036, 52861.342 24/11/12,20:53:52,18,08,1, 11.8,1,1, 8.662, 10511.625, 417.056, 52861.259 24/11/12,20:53:52,19,08,1, 11.8,1,1, 8.662, 10511.631, 417.062, 52861.353 24/11/12,20:53:53,00,08,1, 11.9,1,1, 8.663, 10511.631, 417.062, 52861.353 24/11/12,20:53:53,01,08,1, 11.9,1,1, 8.663, 10511.633, 417.048, 52861.365 24/11/12,20:53:53,02,08,1, 11.9,1,1, 8.663, 10511.634, 417.066, 52861.359 24/11/12,20:53:53,03,08,1, 11.9,1,1, 8.663, 10511.637, 416.992, 52861.272 24/11/12,20:53:53,04,08,1, 11.9,1,1, 8.663, 10511.661, 417.025, 52861.293 24/11/12,20:53:53,05,08,1, 11.9,1,1, 8.663, 10511.661, 417.035, 52861.267 24/11/12,20:53:53,06,08,1, 11.9,1,1, 8.663, 10511.654, 416.962, 52861.218 24/11/12,20:53:53,07,08,1, 11.9,1,1, 8.663, 10511.668, 417.018, 52861.356 24/11/12,20:53:53,08,08,1, 11.9,1,1, 8.663, 10511.670, 417.016, 52861.250 24/11/12,20:53:53,09,08,1, 11.9,1,1, 8.663, 10511.613, 416.966, 52861.182 24/11/12,20:53:53,10,08,1, 11.9,1,1, 8.663, 10511.646, 417.018, 52861.409 24/11/12,20:53:53,11,08,1, 11.9,1,1, 8.663, 10511.622, 416.995, 52861.190 24/11/12,20:53:53,12,08,1, 11.9,1,1, 8.663, 10511.670, 416.946, 52861.277 24/11/12,20:53:53,13,08,1, 11.9,1,1, 8.663, 10511.652, 416.998, 52861.326 24/11/12,20:53:53,14,08,1, 11.9,1,1, 8.663, 10511.653, 416.996, 52861.329 24/11/12,20:53:53,15,08,1, 11.9,1,1, 8.663, 10511.632, 416.932, 52861.273 24/11/12,20:53:53,16,08,1, 11.9,1,1, 8.663, 10511.670, 416.973, 52861.254 24/11/12,20:53:53,17,08,1, 11.9,1,1, 8.663, 10511.645, 416.941, 52861.292 24/11/12,20:53:53,18,08,1, 11.9,1,1, 8.663, 10511.635, 416.924, 52861.268 24/11/12,20:53:53,19,08,1, 11.9,1,1, 8.663, 10511.644, 416.938, 52861.292 24/11/12,20:53:54,00,08,1, 11.9,1,1, 8.664, 10511.639, 416.938, 52861.292 24/11/12,20:53:54,01,08,1, 11.9,1,1, 8.664, 10511.655, 416.857, 52861.257 24/11/12,20:53:54,02,08,1, 11.9,1,1, 8.664, 10511.675, 416.925, 52861.366 24/11/12,20:53:54,03,08,1, 11.9,1,1, 8.664, 10511.678, 416.916, 52861.360 24/11/12,20:53:54,04,08,1, 11.9,1,1, 8.664, 10511.656, 416.859, 52861.365 24/11/12,20:53:54,05,08,1, 11.9,1,1, 8.664, 10511.673, 416.914, 52861.332 24/11/12,20:53:54,06,08,1, 11.9,1,1, 8.664, 10511.656, 416.857, 52861.321 24/11/12,20:53:54,07,08,1, 11.9,1,1, 8.664, 10511.643, 416.828, 52861.270 24/11/12,20:53:54,08,08,1, 11.9,1,1, 8.664, 10511.668, 416.920, 52861.341 24/11/12,20:53:54,09,08,1, 11.9,1,1, 8.664, 10511.672, 416.852, 52861.326 24/11/12,20:53:54,10,08,1, 11.9,1,1, 8.664, 10511.644, 416.852, 52861.281 24/11/12,20:53:54,11,08,1, 11.9,1,1, 8.664, 10511.667, 416.870, 52861.323 24/11/12,20:53:54,12,08,1, 11.9,1,1, 8.664, 10511.678, 416.817, 52861.289 24/11/12,20:53:54,13,08,1, 11.9,1,1, 8.664, 10511.656, 416.834, 52861.333 24/11/12,20:53:54,14,08,1, 11.9,1,1, 8.664, 10511.690, 416.876, 52861.393 24/11/12,20:53:54,15,08,1, 11.9,1,1, 8.664, 10511.672, 416.800, 52861.323 24/11/12,20:53:54,16,08,1, 11.9,1,1, 8.664, 10511.669, 416.819, 52861.357 24/11/12,20:53:54,17,08,1, 11.9,1,1, 8.664, 10511.721, 416.822, 52861.355 24/11/12,20:53:54,18,08,1, 11.9,1,1, 8.664, 10511.679, 416.778, 52861.350 24/11/12,20:53:54,19,08,1, 11.9,1,1, 8.664, 10511.675, 416.803, 52861.290 24/11/12,20:53:55,00,08,1, 12.0,1,1, 8.664, 10511.672, 416.803, 52861.290 24/11/12,20:53:55,01,08,1, 12.0,1,1, 8.664, 10511.689, 416.763, 52861.307 24/11/12,20:53:55,02,08,1, 12.0,1,1, 8.664, 10511.688, 416.771, 52861.354 24/11/12,20:53:55,03,08,1, 12.0,1,1, 8.664, 10511.712, 416.802, 52861.388 24/11/12,20:53:55,04,08,1, 12.0,1,1, 8.664, 10511.724, 416.761, 52861.322 24/11/12,20:53:55,05,08,1, 12.0,1,1, 8.664, 10511.703, 416.786, 52861.334 24/11/12,20:53:55,06,08,1, 12.0,1,1, 8.664, 10511.737, 416.829, 52861.318 24/11/12,20:53:55,07,08,1, 12.0,1,1, 8.664, 10511.702, 416.748, 52861.334 24/11/12,20:53:55,08,08,1, 12.0,1,1, 8.664, 10511.707, 416.778, 52861.339 24/11/12,20:53:55,09,08,1, 12.0,1,1, 8.664, 10511.700, 416.795, 52861.396 24/11/12,20:53:55,10,08,1, 12.0,1,1, 8.664, 10511.706, 416.738, 52861.360 24/11/12,20:53:55,11,08,1, 12.0,1,1, 8.664, 10511.706, 416.759, 52861.352 24/11/12,20:53:55,12,08,1, 12.0,1,1, 8.664, 10511.733, 416.761, 52861.409 24/11/12,20:53:55,13,08,1, 12.0,1,1, 8.664, 10511.734, 416.702, 52861.321 24/11/12,20:53:55,14,08,1, 12.0,1,1, 8.664, 10511.717, 416.737, 52861.334 24/11/12,20:53:55,15,08,1, 12.0,1,1, 8.664, 10511.766, 416.761, 52861.386 24/11/12,20:53:55,16,08,1, 12.0,1,1, 8.664, 10511.717, 416.685, 52861.337 24/11/12,20:53:55,17,08,1, 12.0,1,1, 8.664, 10511.725, 416.716, 52861.409 24/11/12,20:53:55,18,08,1, 12.0,1,1, 8.664, 10511.736, 416.705, 52861.354 24/11/12,20:53:55,19,08,1, 12.0,1,1, 8.664, 10511.708, 416.664, 52861.379 24/11/12,20:53:56,00,09,1, 11.9,1,1, 8.665, 10511.706, 416.664, 52861.379 24/11/12,20:53:56,01,09,1, 11.9,1,1, 8.665, 10511.734, 416.702, 52861.413 24/11/12,20:53:56,02,09,1, 11.9,1,1, 8.665, 10511.727, 416.657, 52861.336 24/11/12,20:53:56,03,09,1, 11.9,1,1, 8.665, 10511.715, 416.704, 52861.376 24/11/12,20:53:56,04,09,1, 11.9,1,1, 8.665, 10511.726, 416.662, 52861.364 24/11/12,20:53:56,05,09,1, 11.9,1,1, 8.665, 10511.722, 416.657, 52861.381 24/11/12,20:53:56,06,09,1, 11.9,1,1, 8.665, 10511.722, 416.686, 52861.360 24/11/12,20:53:56,07,09,1, 11.9,1,1, 8.665, 10511.752, 416.684, 52861.382 24/11/12,20:53:56,08,09,1, 11.9,1,1, 8.665, 10511.725, 416.613, 52861.364 24/11/12,20:53:56,09,09,1, 11.9,1,1, 8.665, 10511.729, 416.674, 52861.418 24/11/12,20:53:56,10,09,1, 11.9,1,1, 8.665, 10511.753, 416.670, 52861.383 24/11/12,20:53:56,11,09,1, 11.9,1,1, 8.665, 10511.729, 416.620, 52861.437 24/11/12,20:53:56,12,09,1, 11.9,1,1, 8.665, 10511.737, 416.642, 52861.394 24/11/12,20:53:56,13,09,1, 11.9,1,1, 8.665, 10511.742, 416.675, 52861.449 24/11/12,20:53:56,14,09,1, 11.9,1,1, 8.665, 10511.736, 416.585, 52861.370 24/11/12,20:53:56,15,09,1, 11.9,1,1, 8.665, 10511.752, 416.634, 52861.461 24/11/12,20:53:56,16,09,1, 11.9,1,1, 8.665, 10511.776, 416.616, 52861.401 24/11/12,20:53:56,17,09,1, 11.9,1,1, 8.665, 10511.767, 416.603, 52861.474 24/11/12,20:53:56,18,09,1, 11.9,1,1, 8.665, 10511.756, 416.629, 52861.419 24/11/12,20:53:56,19,09,1, 11.9,1,1, 8.665, 10511.765, 416.618, 52861.456 24/11/12,20:53:57,00,08,1, 11.9,1,1, 8.663, 10511.764, 416.618, 52861.456 24/11/12,20:53:57,01,08,1, 11.9,1,1, 8.663, 10511.768, 416.627, 52861.449 24/11/12,20:53:57,02,08,1, 11.9,1,1, 8.663, 10511.773, 416.625, 52861.534 24/11/12,20:53:57,03,08,1, 11.9,1,1, 8.663, 10511.777, 416.639, 52861.569 24/11/12,20:53:57,04,08,1, 11.9,1,1, 8.663, 10511.780, 416.636, 52861.595 24/11/12,20:53:57,05,08,1, 11.9,1,1, 8.663, 10511.797, 416.633, 52861.573 24/11/12,20:53:57,06,08,1, 11.9,1,1, 8.663, 10511.795, 416.645, 52861.518 24/11/12,20:53:57,07,08,1, 11.9,1,1, 8.663, 10511.811, 416.617, 52861.451 24/11/12,20:53:57,08,08,1, 11.9,1,1, 8.663, 10511.799, 416.626, 52861.558 24/11/12,20:53:57,09,08,1, 11.9,1,1, 8.663, 10511.808, 416.605, 52861.569 24/11/12,20:53:57,10,08,1, 11.9,1,1, 8.663, 10511.813, 416.602, 52861.500 24/11/12,20:53:57,11,08,1, 11.9,1,1, 8.663, 10511.814, 416.605, 52861.480 24/11/12,20:53:57,12,08,1, 11.9,1,1, 8.663, 10511.790, 416.612, 52861.803 24/11/12,20:53:57,13,08,1, 11.9,1,1, 8.663, 10511.824, 416.546, 52861.496 24/11/12,20:53:57,14,08,1, 11.9,1,1, 8.663, 10511.809, 416.577, 52861.522 24/11/12,20:53:57,15,08,1, 11.9,1,1, 8.663, 10511.817, 416.573, 52861.452 24/11/12,20:53:57,16,08,1, 11.9,1,1, 8.663, 10511.810, 416.577, 52861.591 24/11/12,20:53:57,17,08,1, 11.9,1,1, 8.663, 10511.820, 416.562, 52861.576 24/11/12,20:53:57,18,08,1, 11.9,1,1, 8.663, 10511.804, 416.557, 52861.556 24/11/12,20:53:57,19,08,1, 11.9,1,1, 8.663, 10511.796, 416.570, 52861.532 24/11/12,20:53:58,00,09,1, 11.9,1,1, 8.664, 10511.789, 416.570, 52861.532 24/11/12,20:53:58,01,09,1, 11.9,1,1, 8.664, 10511.825, 416.538, 52861.543 24/11/12,20:53:58,02,09,1, 11.9,1,1, 8.664, 10511.827, 416.544, 52861.539 24/11/12,20:53:58,03,09,1, 11.9,1,1, 8.664, 10511.799, 416.524, 52861.512 24/11/12,20:53:58,04,09,1, 11.9,1,1, 8.664, 10511.834, 416.537, 52861.504 24/11/12,20:53:58,05,09,1, 11.9,1,1, 8.664, 10511.804, 416.517, 52861.558 24/11/12,20:53:58,06,09,1, 11.9,1,1, 8.664, 10511.787, 416.519, 52861.519 24/11/12,20:53:58,07,09,1, 11.9,1,1, 8.664, 10511.823, 416.529, 52861.521 24/11/12,20:53:58,08,09,1, 11.9,1,1, 8.664, 10511.826, 416.526, 52861.615 24/11/12,20:53:58,09,09,1, 11.9,1,1, 8.664, 10511.819, 416.511, 52861.507 24/11/12,20:53:58,10,09,1, 11.9,1,1, 8.664, 10511.804, 416.482, 52861.558 24/11/12,20:53:58,11,09,1, 11.9,1,1, 8.664, 10511.814, 416.485, 52861.515 24/11/12,20:53:58,12,09,1, 11.9,1,1, 8.664, 10511.817, 416.473, 52861.499 24/11/12,20:53:58,13,09,1, 11.9,1,1, 8.664, 10511.831, 416.458, 52861.509 24/11/12,20:53:58,14,09,1, 11.9,1,1, 8.664, 10511.808, 416.426, 52861.523 24/11/12,20:53:58,15,09,1, 11.9,1,1, 8.664, 10511.845, 416.468, 52861.502 24/11/12,20:53:58,16,09,1, 11.9,1,1, 8.664, 10511.821, 416.462, 52861.540 24/11/12,20:53:58,17,09,1, 11.9,1,1, 8.664, 10511.809, 416.462, 52861.497 24/11/12,20:53:58,18,09,1, 11.9,1,1, 8.664, 10511.827, 416.463, 52861.523 24/11/12,20:53:58,19,09,1, 11.9,1,1, 8.664, 10511.830, 416.464, 52861.566 24/11/12,20:53:59,00,09,1, 11.9,1,1, 8.665, 10511.823, 416.464, 52861.566 24/11/12,20:53:59,01,09,1, 11.9,1,1, 8.665, 10511.857, 416.444, 52861.488 24/11/12,20:53:59,02,09,1, 11.9,1,1, 8.665, 10511.820, 416.441, 52861.570 24/11/12,20:53:59,03,09,1, 11.9,1,1, 8.665, 10511.852, 416.428, 52861.580 24/11/12,20:53:59,04,09,1, 11.9,1,1, 8.665, 10511.832, 416.449, 52861.596 24/11/12,20:53:59,05,09,1, 11.9,1,1, 8.665, 10511.843, 416.398, 52861.624 24/11/12,20:53:59,06,09,1, 11.9,1,1, 8.665, 10511.837, 416.417, 52861.635 24/11/12,20:53:59,07,09,1, 11.9,1,1, 8.665, 10511.846, 416.417, 52861.628 24/11/12,20:53:59,08,09,1, 11.9,1,1, 8.665, 10511.839, 416.405, 52861.537 24/11/12,20:53:59,09,09,1, 11.9,1,1, 8.665, 10511.821, 416.383, 52861.560 24/11/12,20:53:59,10,09,1, 11.9,1,1, 8.665, 10511.834, 416.386, 52861.603 24/11/12,20:53:59,11,09,1, 11.9,1,1, 8.665, 10511.827, 416.397, 52861.672 24/11/12,20:53:59,12,09,1, 11.9,1,1, 8.665, 10511.847, 416.391, 52861.656 24/11/12,20:53:59,13,09,1, 11.9,1,1, 8.665, 10511.866, 416.356, 52861.601 24/11/12,20:53:59,14,09,1, 11.9,1,1, 8.665, 10511.850, 416.365, 52861.548 24/11/12,20:53:59,15,09,1, 11.9,1,1, 8.665, 10511.811, 416.381, 52861.547 24/11/12,20:53:59,16,09,1, 11.9,1,1, 8.665, 10511.850, 416.342, 52861.606 24/11/12,20:53:59,17,09,1, 11.9,1,1, 8.665, 10511.833, 416.372, 52861.594 24/11/12,20:53:59,18,09,1, 11.9,1,1, 8.665, 10511.834, 416.357, 52861.592 24/11/12,20:53:59,19,09,1, 11.9,1,1, 8.665, 10511.867, 416.353, 52861.674 24/11/12,20:54:00,00,08,1, 11.9,1,1, 8.662, 10511.864, 416.353, 52861.674 24/11/12,20:54:00,01,08,1, 11.9,1,1, 8.662, 10511.852, 416.358, 52861.619 24/11/12,20:54:00,02,08,1, 11.9,1,1, 8.662, 10511.836, 416.324, 52861.491 24/11/12,20:54:00,03,08,1, 11.9,1,1, 8.662, 10511.836, 416.280, 52861.489 24/11/12,20:54:00,04,08,1, 11.9,1,1, 8.662, 10511.833, 416.277, 52861.467 24/11/12,20:54:00,05,08,1, 11.9,1,1, 8.662, 10511.860, 416.308, 52861.572 24/11/12,20:54:00,06,08,1, 11.9,1,1, 8.662, 10511.843, 416.323, 52861.701 24/11/12,20:54:00,07,08,1, 11.9,1,1, 8.662, 10511.814, 416.259, 52861.510 24/11/12,20:54:00,08,08,1, 11.9,1,1, 8.662, 10511.833, 416.296, 52861.561 24/11/12,20:54:00,09,08,1, 11.9,1,1, 8.662, 10511.866, 416.281, 52861.536 24/11/12,20:54:00,10,08,1, 11.9,1,1, 8.662, 10511.841, 416.252, 52861.494 24/11/12,20:54:00,11,08,1, 11.9,1,1, 8.662, 10511.882, 416.307, 52861.517 24/11/12,20:54:00,12,08,1, 11.9,1,1, 8.662, 10511.876, 416.269, 52861.556 24/11/12,20:54:00,13,08,1, 11.9,1,1, 8.662, 10511.867, 416.236, 52861.519 24/11/12,20:54:00,14,08,1, 11.9,1,1, 8.662, 10511.888, 416.306, 52861.560 24/11/12,20:54:00,15,08,1, 11.9,1,1, 8.662, 10511.893, 416.255, 52861.498 24/11/12,20:54:00,16,08,1, 11.9,1,1, 8.662, 10511.851, 416.249, 52861.517 24/11/12,20:54:00,17,08,1, 11.9,1,1, 8.662, 10511.885, 416.270, 52861.525 24/11/12,20:54:00,18,08,1, 11.9,1,1, 8.662, 10511.887, 416.254, 52861.519 24/11/12,20:54:00,19,08,1, 11.9,1,1, 8.662, 10511.869, 416.234, 52861.519 24/11/12,20:54:01,00,08,1, 11.9,1,1, 8.666, 10511.864, 416.234, 52861.519 24/11/12,20:54:01,01,08,1, 11.9,1,1, 8.666, 10511.876, 416.215, 52861.519 24/11/12,20:54:01,02,08,1, 11.9,1,1, 8.666, 10511.879, 416.207, 52861.469 24/11/12,20:54:01,03,08,1, 11.9,1,1, 8.666, 10511.880, 416.272, 52861.514 24/11/12,20:54:01,04,08,1, 11.9,1,1, 8.666, 10511.894, 416.198, 52861.557 24/11/12,20:54:01,05,08,1, 11.9,1,1, 8.666, 10511.899, 416.208, 52861.466 24/11/12,20:54:01,06,08,1, 11.9,1,1, 8.666, 10511.891, 416.217, 52861.552 24/11/12,20:54:01,07,08,1, 11.9,1,1, 8.666, 10511.910, 416.199, 52861.562 24/11/12,20:54:01,08,08,1, 11.9,1,1, 8.666, 10511.912, 416.176, 52861.589 24/11/12,20:54:01,09,08,1, 11.9,1,1, 8.666, 10511.905, 416.226, 52861.571 24/11/12,20:54:01,10,08,1, 11.9,1,1, 8.666, 10511.917, 416.213, 52861.537 24/11/12,20:54:01,11,08,1, 11.9,1,1, 8.666, 10511.869, 416.176, 52861.526 24/11/12,20:54:01,12,08,1, 11.9,1,1, 8.666, 10511.923, 416.241, 52861.590 24/11/12,20:54:01,13,08,1, 11.9,1,1, 8.666, 10511.914, 416.170, 52861.617 24/11/12,20:54:01,14,08,1, 11.9,1,1, 8.666, 10511.899, 416.175, 52861.517 24/11/12,20:54:01,15,08,1, 11.9,1,1, 8.666, 10511.934, 416.186, 52861.604 24/11/12,20:54:01,16,08,1, 11.9,1,1, 8.666, 10511.931, 416.164, 52861.593 24/11/12,20:54:01,17,08,1, 11.9,1,1, 8.666, 10511.920, 416.149, 52861.486 24/11/12,20:54:01,18,08,1, 11.9,1,1, 8.666, 10511.913, 416.211, 52861.647 24/11/12,20:54:01,19,08,1, 11.9,1,1, 8.666, 10511.958, 416.162, 52861.579 24/11/12,20:54:02,00,08,1, 11.8,1,1, 8.665, 10511.956, 416.162, 52861.579 24/11/12,20:54:02,01,08,1, 11.8,1,1, 8.665, 10511.950, 416.213, 52861.628 24/11/12,20:54:02,02,08,1, 11.8,1,1, 8.665, 10511.936, 416.153, 52861.616 24/11/12,20:54:02,03,08,1, 11.8,1,1, 8.665, 10511.920, 416.132, 52861.560 24/11/12,20:54:02,04,08,1, 11.8,1,1, 8.665, 10511.946, 416.185, 52861.583 24/11/12,20:54:02,05,08,1, 11.8,1,1, 8.665, 10511.946, 416.125, 52861.530 24/11/12,20:54:02,06,08,1, 11.8,1,1, 8.665, 10511.935, 416.139, 52861.557 24/11/12,20:54:02,07,08,1, 11.8,1,1, 8.665, 10511.955, 416.177, 52861.579 24/11/12,20:54:02,08,08,1, 11.8,1,1, 8.665, 10511.933, 416.139, 52861.563 24/11/12,20:54:02,09,08,1, 11.8,1,1, 8.665, 10511.914, 416.100, 52861.597 24/11/12,20:54:02,10,08,1, 11.8,1,1, 8.665, 10511.935, 416.176, 52861.579 24/11/12,20:54:02,11,08,1, 11.8,1,1, 8.665, 10511.956, 416.128, 52861.649 24/11/12,20:54:02,12,08,1, 11.8,1,1, 8.665, 10511.930, 416.107, 52861.529 24/11/12,20:54:02,13,08,1, 11.8,1,1, 8.665, 10511.964, 416.166, 52861.620 24/11/12,20:54:02,14,08,1, 11.8,1,1, 8.665, 10511.943, 416.085, 52861.553 24/11/12,20:54:02,15,08,1, 11.8,1,1, 8.665, 10512.015, 416.077, 52861.374 24/11/12,20:54:02,16,08,1, 11.8,1,1, 8.665, 10511.918, 416.148, 52861.455 24/11/12,20:54:02,17,08,1, 11.8,1,1, 8.665, 10511.945, 416.123, 52861.675 24/11/12,20:54:02,18,08,1, 11.8,1,1, 8.665, 10511.943, 416.074, 52861.553 24/11/12,20:54:02,19,08,1, 11.8,1,1, 8.665, 10511.982, 416.135, 52861.677 24/11/12,20:54:03,00,08,1, 12.0,1,1, 8.665, 10511.981, 416.135, 52861.677 24/11/12,20:54:03,01,08,1, 12.0,1,1, 8.665, 10511.954, 416.080, 52861.614 24/11/12,20:54:03,02,08,1, 12.0,1,1, 8.665, 10511.969, 416.153, 52861.663 24/11/12,20:54:03,03,08,1, 12.0,1,1, 8.665, 10511.977, 416.092, 52861.605 24/11/12,20:54:03,04,08,1, 12.0,1,1, 8.665, 10511.959, 416.073, 52861.615 24/11/12,20:54:03,05,08,1, 12.0,1,1, 8.665, 10511.969, 416.107, 52861.628 24/11/12,20:54:03,06,08,1, 12.0,1,1, 8.665, 10511.973, 416.087, 52861.601 24/11/12,20:54:03,07,08,1, 12.0,1,1, 8.665, 10511.955, 416.068, 52861.587 24/11/12,20:54:03,08,08,1, 12.0,1,1, 8.665, 10511.975, 416.104, 52861.652 24/11/12,20:54:03,09,08,1, 12.0,1,1, 8.665, 10511.963, 416.052, 52861.627 24/11/12,20:54:03,10,08,1, 12.0,1,1, 8.665, 10511.962, 416.035, 52861.597 24/11/12,20:54:03,11,08,1, 12.0,1,1, 8.665, 10511.968, 416.097, 52861.685 24/11/12,20:54:03,12,08,1, 12.0,1,1, 8.665, 10511.961, 416.037, 52861.633 24/11/12,20:54:03,13,08,1, 12.0,1,1, 8.665, 10511.929, 416.037, 52861.644 24/11/12,20:54:03,14,08,1, 12.0,1,1, 8.665, 10511.949, 416.087, 52861.650 24/11/12,20:54:03,15,08,1, 12.0,1,1, 8.665, 10511.956, 416.032, 52861.670 24/11/12,20:54:03,16,08,1, 12.0,1,1, 8.665, 10511.966, 416.036, 52861.608 24/11/12,20:54:03,17,08,1, 12.0,1,1, 8.665, 10511.965, 416.061, 52861.699 24/11/12,20:54:03,18,08,1, 12.0,1,1, 8.665, 10511.984, 416.026, 52861.653 24/11/12,20:54:03,19,08,1, 12.0,1,1, 8.665, 10511.974, 416.039, 52861.656 24/11/12,20:54:04,00,08,1, 12.0,1,1, 8.663, 10511.973, 416.039, 52861.656 24/11/12,20:54:04,01,08,1, 12.0,1,1, 8.663, 10511.989, 416.018, 52861.655 24/11/12,20:54:04,02,08,1, 12.0,1,1, 8.663, 10511.977, 416.041, 52861.660 24/11/12,20:54:04,03,08,1, 12.0,1,1, 8.663, 10512.010, 416.066, 52861.663 24/11/12,20:54:04,04,08,1, 12.0,1,1, 8.663, 10511.987, 415.991, 52861.588 24/11/12,20:54:04,05,08,1, 12.0,1,1, 8.663, 10511.962, 416.012, 52861.664 24/11/12,20:54:04,06,08,1, 12.0,1,1, 8.663, 10511.995, 416.033, 52861.663 24/11/12,20:54:04,07,08,1, 12.0,1,1, 8.663, 10511.979, 415.993, 52861.635 24/11/12,20:54:04,08,08,1, 12.0,1,1, 8.663, 10511.986, 415.994, 52861.614 24/11/12,20:54:04,09,08,1, 12.0,1,1, 8.663, 10511.996, 416.011, 52861.681 24/11/12,20:54:04,10,08,1, 12.0,1,1, 8.663, 10511.961, 415.995, 52861.629 24/11/12,20:54:04,11,08,1, 12.0,1,1, 8.663, 10511.993, 415.990, 52861.646 24/11/12,20:54:04,12,08,1, 12.0,1,1, 8.663, 10512.001, 416.025, 52861.680 24/11/12,20:54:04,13,08,1, 12.0,1,1, 8.663, 10512.001, 415.966, 52861.693 24/11/12,20:54:04,14,08,1, 12.0,1,1, 8.663, 10511.984, 415.971, 52861.672 24/11/12,20:54:04,15,08,1, 12.0,1,1, 8.663, 10512.011, 415.998, 52861.656 24/11/12,20:54:04,16,08,1, 12.0,1,1, 8.663, 10512.019, 415.954, 52861.659 24/11/12,20:54:04,17,08,1, 12.0,1,1, 8.663, 10511.997, 415.964, 52861.651 24/11/12,20:54:04,18,08,1, 12.0,1,1, 8.663, 10512.003, 415.995, 52861.655 24/11/12,20:54:04,19,08,1, 12.0,1,1, 8.663, 10512.019, 415.943, 52861.633 24/11/12,20:54:05,00,08,1, 11.9,1,1, 8.664, 10512.015, 415.943, 52861.633 24/11/12,20:54:05,01,08,1, 11.9,1,1, 8.664, 10512.041, 416.013, 52861.754 24/11/12,20:54:05,02,08,1, 11.9,1,1, 8.664, 10512.013, 415.940, 52861.643 24/11/12,20:54:05,03,08,1, 11.9,1,1, 8.664, 10512.013, 415.949, 52861.635 24/11/12,20:54:05,04,08,1, 11.9,1,1, 8.664, 10512.007, 415.970, 52861.723 24/11/12,20:54:05,05,08,1, 11.9,1,1, 8.664, 10512.027, 415.915, 52861.661 24/11/12,20:54:05,06,08,1, 11.9,1,1, 8.664, 10512.038, 415.912, 52861.690 24/11/12,20:54:05,07,08,1, 11.9,1,1, 8.664, 10512.058, 415.963, 52861.731 24/11/12,20:54:05,08,08,1, 11.9,1,1, 8.664, 10512.002, 415.917, 52861.688 24/11/12,20:54:05,09,08,1, 11.9,1,1, 8.664, 10512.036, 415.906, 52861.701 24/11/12,20:54:05,10,08,1, 11.9,1,1, 8.664, 10512.050, 415.949, 52861.691 24/11/12,20:54:05,11,08,1, 11.9,1,1, 8.664, 10512.051, 415.917, 52861.674 24/11/12,20:54:05,12,08,1, 11.9,1,1, 8.664, 10512.042, 415.916, 52861.647 24/11/12,20:54:05,13,08,1, 11.9,1,1, 8.664, 10512.048, 415.956, 52861.756 24/11/12,20:54:05,14,08,1, 11.9,1,1, 8.664, 10512.031, 415.887, 52861.662 24/11/12,20:54:05,15,08,1, 11.9,1,1, 8.664, 10512.029, 415.896, 52861.693 24/11/12,20:54:05,16,08,1, 11.9,1,1, 8.664, 10512.052, 415.944, 52861.746 24/11/12,20:54:05,17,08,1, 11.9,1,1, 8.664, 10512.058, 415.906, 52861.677 24/11/12,20:54:05,18,08,1, 11.9,1,1, 8.664, 10512.042, 415.874, 52861.651 24/11/12,20:54:05,19,08,1, 11.9,1,1, 8.664, 10512.027, 415.930, 52861.692 24/11/12,20:54:06,00,08,1, 11.9,1,1, 8.666, 10512.023, 415.930, 52861.692 24/11/12,20:54:06,01,08,1, 11.9,1,1, 8.666, 10512.037, 415.880, 52861.656 24/11/12,20:54:06,02,08,1, 11.9,1,1, 8.666, 10512.057, 415.914, 52861.688 24/11/12,20:54:06,03,08,1, 11.9,1,1, 8.666, 10512.051, 415.869, 52861.807 24/11/12,20:54:06,04,08,1, 11.9,1,1, 8.666, 10512.010, 415.838, 52861.657 24/11/12,20:54:06,05,08,1, 11.9,1,1, 8.666, 10512.046, 415.884, 52861.739 24/11/12,20:54:06,06,08,1, 11.9,1,1, 8.666, 10512.039, 415.868, 52861.687 24/11/12,20:54:06,07,08,1, 11.9,1,1, 8.666, 10512.017, 415.849, 52861.728 24/11/12,20:54:06,08,08,1, 11.9,1,1, 8.666, 10512.051, 415.919, 52861.754 24/11/12,20:54:06,09,08,1, 11.9,1,1, 8.666, 10512.037, 415.846, 52861.669 24/11/12,20:54:06,10,08,1, 11.9,1,1, 8.666, 10512.024, 415.830, 52861.714 24/11/12,20:54:06,11,08,1, 11.9,1,1, 8.666, 10512.013, 415.872, 52861.768 24/11/12,20:54:06,12,08,1, 11.9,1,1, 8.666, 10512.060, 415.837, 52861.701 24/11/12,20:54:06,13,08,1, 11.9,1,1, 8.666, 10512.025, 415.804, 52861.685 24/11/12,20:54:06,14,08,1, 11.9,1,1, 8.666, 10512.071, 415.883, 52861.768 24/11/12,20:54:06,15,08,1, 11.9,1,1, 8.666, 10512.046, 415.856, 52861.756 24/11/12,20:54:06,16,08,1, 11.9,1,1, 8.666, 10512.038, 415.813, 52861.707 24/11/12,20:54:06,17,08,1, 11.9,1,1, 8.666, 10512.066, 415.870, 52861.799 24/11/12,20:54:06,18,08,1, 11.9,1,1, 8.666, 10512.074, 415.846, 52861.765 24/11/12,20:54:06,19,08,1, 11.9,1,1, 8.666, 10512.062, 415.815, 52861.707 24/11/12,20:54:07,00,08,1, 11.9,1,1, 8.663, 10512.056, 415.815, 52861.707 24/11/12,20:54:07,01,08,1, 11.9,1,1, 8.663, 10512.054, 415.846, 52861.780 24/11/12,20:54:07,02,08,1, 11.9,1,1, 8.663, 10512.073, 415.797, 52861.719 24/11/12,20:54:07,03,08,1, 11.9,1,1, 8.663, 10512.045, 415.842, 52861.799 24/11/12,20:54:07,04,08,1, 11.9,1,1, 8.663, 10512.068, 415.818, 52861.745 24/11/12,20:54:07,05,08,1, 11.9,1,1, 8.663, 10512.039, 415.788, 52861.778 24/11/12,20:54:07,06,08,1, 11.9,1,1, 8.663, 10512.067, 415.829, 52861.748 24/11/12,20:54:07,07,08,1, 11.9,1,1, 8.663, 10512.077, 415.795, 52861.787 24/11/12,20:54:07,08,08,1, 11.9,1,1, 8.663, 10512.076, 415.780, 52861.702 24/11/12,20:54:07,09,08,1, 11.9,1,1, 8.663, 10512.045, 415.814, 52861.854 24/11/12,20:54:07,10,08,1, 11.9,1,1, 8.663, 10512.086, 415.806, 52861.734 24/11/12,20:54:07,11,08,1, 11.9,1,1, 8.663, 10512.053, 415.761, 52861.750 24/11/12,20:54:07,12,08,1, 11.9,1,1, 8.663, 10512.049, 415.825, 52861.828 24/11/12,20:54:07,13,08,1, 11.9,1,1, 8.663, 10512.092, 415.789, 52861.816 24/11/12,20:54:07,14,08,1, 11.9,1,1, 8.663, 10512.073, 415.731, 52861.781 24/11/12,20:54:07,15,08,1, 11.9,1,1, 8.663, 10512.084, 415.788, 52861.808 24/11/12,20:54:07,16,08,1, 11.9,1,1, 8.663, 10512.096, 415.776, 52861.834 24/11/12,20:54:07,17,08,1, 11.9,1,1, 8.663, 10512.066, 415.734, 52861.750 24/11/12,20:54:07,18,08,1, 11.9,1,1, 8.663, 10512.063, 415.789, 52861.795 24/11/12,20:54:07,19,08,1, 11.9,1,1, 8.663, 10512.080, 415.754, 52861.745 24/11/12,20:54:08,00,09,1, 11.9,1,1, 8.663, 10512.073, 415.754, 52861.745 24/11/12,20:54:08,01,09,1, 11.9,1,1, 8.663, 10512.086, 415.774, 52861.813 24/11/12,20:54:08,02,09,1, 11.9,1,1, 8.663, 10512.088, 415.797, 52861.774 24/11/12,20:54:08,03,09,1, 11.9,1,1, 8.663, 10512.066, 415.740, 52861.770 24/11/12,20:54:08,04,09,1, 11.9,1,1, 8.663, 10512.087, 415.753, 52861.775 24/11/12,20:54:08,05,09,1, 11.9,1,1, 8.663, 10512.098, 415.772, 52861.771 24/11/12,20:54:08,06,09,1, 11.9,1,1, 8.663, 10512.083, 415.729, 52861.792 24/11/12,20:54:08,07,09,1, 11.9,1,1, 8.663, 10512.095, 415.756, 52861.836 24/11/12,20:54:08,08,09,1, 11.9,1,1, 8.663, 10512.103, 415.769, 52861.845 24/11/12,20:54:08,09,09,1, 11.9,1,1, 8.663, 10512.069, 415.691, 52861.808 24/11/12,20:54:08,10,09,1, 11.9,1,1, 8.663, 10512.085, 415.723, 52861.775 24/11/12,20:54:08,11,09,1, 11.9,1,1, 8.663, 10512.084, 415.761, 52861.874 24/11/12,20:54:08,12,09,1, 11.9,1,1, 8.663, 10512.079, 415.686, 52861.752 24/11/12,20:54:08,13,09,1, 11.9,1,1, 8.663, 10512.087, 415.711, 52861.856 24/11/12,20:54:08,14,09,1, 11.9,1,1, 8.663, 10512.075, 415.743, 52861.840 24/11/12,20:54:08,15,09,1, 11.9,1,1, 8.663, 10512.110, 415.662, 52861.810 24/11/12,20:54:08,16,09,1, 11.9,1,1, 8.663, 10512.105, 415.727, 52861.918 24/11/12,20:54:08,17,09,1, 11.9,1,1, 8.663, 10512.098, 415.719, 52861.891 24/11/12,20:54:08,18,09,1, 11.9,1,1, 8.663, 10512.081, 415.679, 52861.806 24/11/12,20:54:08,19,09,1, 11.9,1,1, 8.663, 10512.068, 415.699, 52861.792 24/11/12,20:54:09,00,09,1, 11.9,1,1, 8.665, 10512.065, 415.699, 52861.792 24/11/12,20:54:09,01,09,1, 11.9,1,1, 8.665, 10512.095, 415.668, 52861.836 24/11/12,20:54:09,02,09,1, 11.9,1,1, 8.665, 10512.092, 415.690, 52861.807 24/11/12,20:54:09,03,09,1, 11.9,1,1, 8.665, 10512.108, 415.708, 52861.845 24/11/12,20:54:09,04,09,1, 11.9,1,1, 8.665, 10512.114, 415.657, 52861.782 24/11/12,20:54:09,05,09,1, 11.9,1,1, 8.665, 10512.091, 415.659, 52861.800 24/11/12,20:54:09,06,09,1, 11.9,1,1, 8.665, 10512.091, 415.697, 52861.893 24/11/12,20:54:09,07,09,1, 11.9,1,1, 8.665, 10512.101, 415.614, 52861.887 24/11/12,20:54:09,08,09,1, 11.9,1,1, 8.665, 10512.107, 415.663, 52861.809 24/11/12,20:54:09,09,09,1, 11.9,1,1, 8.665, 10512.102, 415.683, 52861.898 24/11/12,20:54:09,10,09,1, 11.9,1,1, 8.665, 10512.106, 415.616, 52861.779 24/11/12,20:54:09,11,09,1, 11.9,1,1, 8.665, 10512.093, 415.620, 52861.827 24/11/12,20:54:09,12,09,1, 11.9,1,1, 8.665, 10512.129, 415.679, 52861.820 24/11/12,20:54:09,13,09,1, 11.9,1,1, 8.665, 10512.120, 415.635, 52862.056 24/11/12,20:54:09,14,09,1, 11.9,1,1, 8.665, 10512.109, 415.609, 52861.758 24/11/12,20:54:09,15,09,1, 11.9,1,1, 8.665, 10512.140, 415.642, 52861.757 24/11/12,20:54:09,16,09,1, 11.9,1,1, 8.665, 10512.125, 415.614, 52861.865 24/11/12,20:54:09,17,09,1, 11.9,1,1, 8.665, 10512.112, 415.603, 52861.822 24/11/12,20:54:09,18,09,1, 11.9,1,1, 8.665, 10512.115, 415.648, 52861.825 24/11/12,20:54:09,19,09,1, 11.9,1,1, 8.665, 10512.136, 415.601, 52861.871 24/11/12,20:54:10,00,08,1, 11.9,1,1, 8.665, 10512.131, 415.601, 52861.871 24/11/12,20:54:10,01,08,1, 11.9,1,1, 8.665, 10512.145, 415.650, 52861.848 24/11/12,20:54:10,02,08,1, 11.9,1,1, 8.665, 10512.115, 415.587, 52861.901 24/11/12,20:54:10,03,08,1, 11.9,1,1, 8.665, 10512.105, 415.585, 52861.812 24/11/12,20:54:10,04,08,1, 11.9,1,1, 8.665, 10512.106, 415.633, 52861.890 24/11/12,20:54:10,05,08,1, 11.9,1,1, 8.665, 10512.109, 415.571, 52861.849 24/11/12,20:54:10,06,08,1, 11.9,1,1, 8.665, 10512.097, 415.551, 52861.835 24/11/12,20:54:10,07,08,1, 11.9,1,1, 8.665, 10512.089, 415.624, 52861.886 24/11/12,20:54:10,08,08,1, 11.9,1,1, 8.665, 10512.115, 415.571, 52861.860 24/11/12,20:54:10,09,08,1, 11.9,1,1, 8.665, 10512.105, 415.542, 52861.798 24/11/12,20:54:10,10,08,1, 11.9,1,1, 8.665, 10512.111, 415.603, 52861.845 24/11/12,20:54:10,11,08,1, 11.9,1,1, 8.665, 10512.140, 415.563, 52861.840 24/11/12,20:54:10,12,08,1, 11.9,1,1, 8.665, 10512.109, 415.558, 52861.820 24/11/12,20:54:10,13,08,1, 11.9,1,1, 8.665, 10512.125, 415.586, 52861.863 24/11/12,20:54:10,14,08,1, 11.9,1,1, 8.665, 10512.121, 415.558, 52861.833 24/11/12,20:54:10,15,08,1, 11.9,1,1, 8.665, 10512.096, 415.508, 52861.862 24/11/12,20:54:10,16,08,1, 11.9,1,1, 8.665, 10512.140, 415.586, 52861.899 24/11/12,20:54:10,17,08,1, 11.9,1,1, 8.665, 10512.112, 415.568, 52861.838 24/11/12,20:54:10,18,08,1, 11.9,1,1, 8.665, 10512.104, 415.547, 52861.774 24/11/12,20:54:10,19,08,1, 11.9,1,1, 8.665, 10512.133, 415.578, 52861.828 24/11/12,20:54:11,00,08,1, 11.9,1,1, 8.665, 10512.131, 415.578, 52861.828 24/11/12,20:54:11,01,08,1, 11.9,1,1, 8.665, 10512.101, 415.530, 52861.850 24/11/12,20:54:11,02,08,1, 11.9,1,1, 8.665, 10512.123, 415.553, 52861.893 24/11/12,20:54:11,03,08,1, 11.9,1,1, 8.665, 10512.137, 415.569, 52861.880 24/11/12,20:54:11,04,08,1, 11.9,1,1, 8.665, 10512.101, 415.509, 52861.879 24/11/12,20:54:11,05,08,1, 11.9,1,1, 8.665, 10512.127, 415.532, 52861.865 24/11/12,20:54:11,06,08,1, 11.9,1,1, 8.665, 10512.146, 415.538, 52861.872 24/11/12,20:54:11,07,08,1, 11.9,1,1, 8.665, 10512.118, 415.478, 52861.867 24/11/12,20:54:11,08,08,1, 11.9,1,1, 8.665, 10512.141, 415.555, 52861.871 24/11/12,20:54:11,09,08,1, 11.9,1,1, 8.665, 10512.119, 415.530, 52861.902 24/11/12,20:54:11,10,08,1, 11.9,1,1, 8.665, 10512.113, 415.506, 52861.854 24/11/12,20:54:11,11,08,1, 11.9,1,1, 8.665, 10512.124, 415.551, 52861.862 24/11/12,20:54:11,12,08,1, 11.9,1,1, 8.665, 10512.133, 415.533, 52861.883 24/11/12,20:54:11,13,08,1, 11.9,1,1, 8.665, 10512.132, 415.479, 52861.839 24/11/12,20:54:11,14,08,1, 11.9,1,1, 8.665, 10512.119, 415.499, 52861.910 24/11/12,20:54:11,15,08,1, 11.9,1,1, 8.665, 10512.146, 415.498, 52861.875 24/11/12,20:54:11,16,08,1, 11.9,1,1, 8.665, 10512.125, 415.488, 52861.937 24/11/12,20:54:11,17,08,1, 11.9,1,1, 8.665, 10512.108, 415.505, 52861.928 24/11/12,20:54:11,18,08,1, 11.9,1,1, 8.665, 10512.116, 415.514, 52861.993 24/11/12,20:54:11,19,08,1, 11.9,1,1, 8.665, 10512.129, 415.445, 52861.886 24/11/12,20:54:12,00,07,1, 11.9,1,1, 8.668, 10512.123, 415.445, 52861.886 24/11/12,20:54:12,01,07,1, 11.9,1,1, 8.668, 10512.154, 415.500, 52861.911 24/11/12,20:54:12,02,07,1, 11.9,1,1, 8.668, 10512.129, 415.449, 52861.894 24/11/12,20:54:12,03,07,1, 11.9,1,1, 8.668, 10512.125, 415.474, 52861.887 24/11/12,20:54:12,04,07,1, 11.9,1,1, 8.668, 10512.142, 415.495, 52861.973 24/11/12,20:54:12,05,07,1, 11.9,1,1, 8.668, 10512.132, 415.435, 52861.920 24/11/12,20:54:12,06,07,1, 11.9,1,1, 8.668, 10512.133, 415.464, 52861.874 24/11/12,20:54:12,07,07,1, 11.9,1,1, 8.668, 10512.154, 415.516, 52861.982 24/11/12,20:54:12,08,07,1, 11.9,1,1, 8.668, 10512.136, 415.432, 52861.920 24/11/12,20:54:12,09,07,1, 11.9,1,1, 8.668, 10512.136, 415.431, 52861.862 24/11/12,20:54:12,10,07,1, 11.9,1,1, 8.668, 10512.170, 415.469, 52861.918 24/11/12,20:54:12,11,07,1, 11.9,1,1, 8.668, 10512.164, 415.440, 52861.946 24/11/12,20:54:12,12,07,1, 11.9,1,1, 8.668, 10512.136, 415.451, 52861.906 24/11/12,20:54:12,13,07,1, 11.9,1,1, 8.668, 10512.132, 415.474, 52861.901 24/11/12,20:54:12,14,07,1, 11.9,1,1, 8.668, 10512.130, 415.446, 52861.936 24/11/12,20:54:12,15,07,1, 11.9,1,1, 8.668, 10512.118, 415.414, 52861.946 24/11/12,20:54:12,16,07,1, 11.9,1,1, 8.668, 10512.160, 415.462, 52861.910 24/11/12,20:54:12,17,07,1, 11.9,1,1, 8.668, 10512.160, 415.417, 52861.919 24/11/12,20:54:12,18,07,1, 11.9,1,1, 8.668, 10512.121, 415.385, 52861.858 24/11/12,20:54:12,19,07,1, 11.9,1,1, 8.668, 10512.123, 415.459, 52861.876 24/11/12,20:54:13,00,07,1, 11.9,1,1, 8.670, 10512.123, 415.459, 52861.876 24/11/12,20:54:13,01,07,1, 11.9,1,1, 8.670, 10512.125, 415.402, 52861.919 24/11/12,20:54:13,02,07,1, 11.9,1,1, 8.670, 10512.143, 415.435, 52861.892 24/11/12,20:54:13,03,07,1, 11.9,1,1, 8.670, 10512.124, 415.415, 52861.966 24/11/12,20:54:13,04,07,1, 11.9,1,1, 8.670, 10512.102, 415.388, 52861.867 24/11/12,20:54:13,05,07,1, 11.9,1,1, 8.670, 10512.157, 415.432, 52861.946 24/11/12,20:54:13,06,07,1, 11.9,1,1, 8.670, 10512.145, 415.408, 52861.915 24/11/12,20:54:13,07,07,1, 11.9,1,1, 8.670, 10512.104, 415.355, 52861.923 24/11/12,20:54:13,08,07,1, 11.9,1,1, 8.670, 10512.123, 415.410, 52861.943 24/11/12,20:54:13,09,07,1, 11.9,1,1, 8.670, 10512.149, 415.406, 52861.909 24/11/12,20:54:13,10,07,1, 11.9,1,1, 8.670, 10512.138, 415.346, 52861.857 24/11/12,20:54:13,11,07,1, 11.9,1,1, 8.670, 10512.122, 415.389, 52861.902 24/11/12,20:54:13,12,07,1, 11.9,1,1, 8.670, 10512.139, 415.409, 52861.968 24/11/12,20:54:13,13,07,1, 11.9,1,1, 8.670, 10512.130, 415.316, 52861.925 24/11/12,20:54:13,14,07,1, 11.9,1,1, 8.670, 10512.132, 415.364, 52861.967 24/11/12,20:54:13,15,07,1, 11.9,1,1, 8.670, 10512.143, 415.394, 52861.992 24/11/12,20:54:13,16,07,1, 11.9,1,1, 8.670, 10512.144, 415.324, 52861.940 24/11/12,20:54:13,17,07,1, 11.9,1,1, 8.670, 10512.126, 415.373, 52861.927 24/11/12,20:54:13,18,07,1, 11.9,1,1, 8.670, 10512.157, 415.367, 52862.018 24/11/12,20:54:13,19,07,1, 11.9,1,1, 8.670, 10512.121, 415.346, 52861.964 24/11/12,20:54:14,00,07,1, 11.9,1,1, 8.665, 10512.115, 415.346, 52861.964 24/11/12,20:54:14,01,07,1, 11.9,1,1, 8.665, 10512.152, 415.388, 52862.011 24/11/12,20:54:14,02,07,1, 11.9,1,1, 8.665, 10512.147, 415.319, 52861.891 24/11/12,20:54:14,03,07,1, 11.9,1,1, 8.665, 10512.106, 415.321, 52861.875 24/11/12,20:54:14,04,07,1, 11.9,1,1, 8.665, 10512.132, 415.359, 52862.008 24/11/12,20:54:14,05,07,1, 11.9,1,1, 8.665, 10512.156, 415.306, 52861.956 24/11/12,20:54:14,06,07,1, 11.9,1,1, 8.665, 10512.137, 415.316, 52862.000 24/11/12,20:54:14,07,07,1, 11.9,1,1, 8.665, 10512.165, 415.352, 52862.036 24/11/12,20:54:14,08,07,1, 11.9,1,1, 8.665, 10512.135, 415.289, 52861.922 24/11/12,20:54:14,09,07,1, 11.9,1,1, 8.665, 10512.149, 415.326, 52861.959 24/11/12,20:54:14,10,07,1, 11.9,1,1, 8.665, 10512.170, 415.355, 52861.964 24/11/12,20:54:14,11,07,1, 11.9,1,1, 8.665, 10512.155, 415.295, 52861.957 24/11/12,20:54:14,12,07,1, 11.9,1,1, 8.665, 10512.138, 415.287, 52861.913 24/11/12,20:54:14,13,07,1, 11.9,1,1, 8.665, 10512.173, 415.324, 52861.979 24/11/12,20:54:14,14,07,1, 11.9,1,1, 8.665, 10512.173, 415.308, 52861.955 24/11/12,20:54:14,15,07,1, 11.9,1,1, 8.665, 10512.160, 415.289, 52861.956 24/11/12,20:54:14,16,07,1, 11.9,1,1, 8.665, 10512.146, 415.318, 52861.995 24/11/12,20:54:14,17,07,1, 11.9,1,1, 8.665, 10512.142, 415.284, 52861.935 24/11/12,20:54:14,18,07,1, 11.9,1,1, 8.665, 10512.139, 415.287, 52861.908 24/11/12,20:54:14,19,07,1, 11.9,1,1, 8.665, 10512.187, 415.351, 52861.992 24/11/12,20:54:15,00,08,1, 11.9,1,1, 8.668, 10512.182, 415.351, 52861.992 24/11/12,20:54:15,01,08,1, 11.9,1,1, 8.668, 10512.115, 415.261, 52861.974 24/11/12,20:54:15,02,08,1, 11.9,1,1, 8.668, 10512.147, 415.311, 52862.029 24/11/12,20:54:15,03,08,1, 11.9,1,1, 8.668, 10512.148, 415.299, 52861.997 24/11/12,20:54:15,04,08,1, 11.9,1,1, 8.668, 10512.121, 415.257, 52861.989 24/11/12,20:54:15,05,08,1, 11.9,1,1, 8.668, 10512.149, 415.298, 52861.942 24/11/12,20:54:15,06,08,1, 11.9,1,1, 8.668, 10512.153, 415.263, 52861.973 24/11/12,20:54:15,07,08,1, 11.9,1,1, 8.668, 10512.125, 415.224, 52861.913 24/11/12,20:54:15,08,08,1, 11.9,1,1, 8.668, 10512.128, 415.287, 52862.036 24/11/12,20:54:15,09,08,1, 11.9,1,1, 8.668, 10512.160, 415.296, 52862.010 24/11/12,20:54:15,10,08,1, 11.9,1,1, 8.668, 10512.115, 415.240, 52861.951 24/11/12,20:54:15,11,08,1, 11.9,1,1, 8.668, 10512.114, 415.239, 52861.966 24/11/12,20:54:15,12,08,1, 11.9,1,1, 8.668, 10512.164, 415.283, 52862.045 24/11/12,20:54:15,13,08,1, 11.9,1,1, 8.668, 10512.129, 415.224, 52861.980 24/11/12,20:54:15,14,08,1, 11.9,1,1, 8.668, 10512.114, 415.264, 52861.935 24/11/12,20:54:15,15,08,1, 11.9,1,1, 8.668, 10512.142, 415.284, 52861.942 24/11/12,20:54:15,16,08,1, 11.9,1,1, 8.668, 10512.121, 415.227, 52861.937 24/11/12,20:54:15,17,08,1, 11.9,1,1, 8.668, 10512.123, 415.227, 52861.899 24/11/12,20:54:15,18,08,1, 11.9,1,1, 8.668, 10512.150, 415.275, 52861.919 24/11/12,20:54:15,19,08,1, 11.9,1,1, 8.668, 10512.140, 415.206, 52862.002 24/11/12,20:54:16,00,08,1, 11.9,1,1, 8.663, 10512.140, 415.206, 52862.002 24/11/12,20:54:16,01,08,1, 11.9,1,1, 8.663, 10512.156, 415.243, 52861.988 24/11/12,20:54:16,02,08,1, 11.9,1,1, 8.663, 10512.153, 415.185, 52861.981 24/11/12,20:54:16,03,08,1, 11.9,1,1, 8.663, 10512.129, 415.199, 52861.990 24/11/12,20:54:16,04,08,1, 11.9,1,1, 8.663, 10512.155, 415.251, 52862.042 24/11/12,20:54:16,05,08,1, 11.9,1,1, 8.663, 10512.122, 415.183, 52862.011 24/11/12,20:54:16,06,08,1, 11.9,1,1, 8.663, 10512.130, 415.176, 52861.912 24/11/12,20:54:16,07,08,1, 11.9,1,1, 8.663, 10512.141, 415.219, 52862.000 24/11/12,20:54:16,08,08,1, 11.9,1,1, 8.663, 10512.135, 415.205, 52862.027 24/11/12,20:54:16,09,08,1, 11.9,1,1, 8.663, 10512.128, 415.180, 52861.938 24/11/12,20:54:16,10,08,1, 11.9,1,1, 8.663, 10512.142, 415.219, 52861.986 24/11/12,20:54:16,11,08,1, 11.9,1,1, 8.663, 10512.137, 415.188, 52862.025 24/11/12,20:54:16,12,08,1, 11.9,1,1, 8.663, 10512.107, 415.156, 52861.970 24/11/12,20:54:16,13,08,1, 11.9,1,1, 8.663, 10512.149, 415.204, 52862.020 24/11/12,20:54:16,14,08,1, 11.9,1,1, 8.663, 10512.148, 415.196, 52861.995 24/11/12,20:54:16,15,08,1, 11.9,1,1, 8.663, 10512.128, 415.126, 52861.950 24/11/12,20:54:16,16,08,1, 11.9,1,1, 8.663, 10512.153, 415.182, 52862.021 24/11/12,20:54:16,17,08,1, 11.9,1,1, 8.663, 10512.179, 415.185, 52862.008 24/11/12,20:54:16,18,08,1, 11.9,1,1, 8.663, 10512.116, 415.153, 52861.961 24/11/12,20:54:16,19,08,1, 11.9,1,1, 8.663, 10512.142, 415.187, 52862.021 24/11/12,20:54:17,00,08,1, 11.9,1,1, 8.668, 10512.140, 415.187, 52862.021 24/11/12,20:54:17,01,08,1, 11.9,1,1, 8.668, 10512.128, 415.135, 52861.970 24/11/12,20:54:17,02,08,1, 11.9,1,1, 8.668, 10512.138, 415.142, 52862.003 24/11/12,20:54:17,03,08,1, 11.9,1,1, 8.668, 10512.159, 415.162, 52862.058 24/11/12,20:54:17,04,08,1, 11.9,1,1, 8.668, 10512.142, 415.113, 52862.008 24/11/12,20:54:17,05,08,1, 11.9,1,1, 8.668, 10512.134, 415.119, 52861.970 24/11/12,20:54:17,06,08,1, 11.9,1,1, 8.668, 10512.153, 415.169, 52862.062 24/11/12,20:54:17,07,08,1, 11.9,1,1, 8.668, 10512.156, 415.128, 52861.998 24/11/12,20:54:17,08,08,1, 11.9,1,1, 8.668, 10512.151, 415.110, 52862.038 24/11/12,20:54:17,09,08,1, 11.9,1,1, 8.668, 10512.174, 415.138, 52862.042 24/11/12,20:54:17,10,08,1, 11.9,1,1, 8.668, 10512.150, 415.109, 52861.960 24/11/12,20:54:17,11,08,1, 11.9,1,1, 8.668, 10512.138, 415.088, 52861.990 24/11/12,20:54:17,12,08,1, 11.9,1,1, 8.668, 10512.168, 415.151, 52862.068 24/11/12,20:54:17,13,08,1, 11.9,1,1, 8.668, 10512.178, 415.095, 52861.977 24/11/12,20:54:17,14,08,1, 11.9,1,1, 8.668, 10512.147, 415.082, 52861.943 24/11/12,20:54:17,15,08,1, 11.9,1,1, 8.668, 10512.187, 415.131, 52862.023 24/11/12,20:54:17,16,08,1, 11.9,1,1, 8.668, 10512.157, 415.088, 52862.018 24/11/12,20:54:17,17,08,1, 11.9,1,1, 8.668, 10512.149, 415.082, 52861.982 24/11/12,20:54:17,18,08,1, 11.9,1,1, 8.668, 10512.180, 415.115, 52862.018 24/11/12,20:54:17,19,08,1, 11.9,1,1, 8.668, 10512.172, 415.085, 52861.972 24/11/12,20:54:18,00,09,1, 11.9,1,1, 8.667, 10512.165, 415.085, 52861.972 24/11/12,20:54:18,01,09,1, 11.9,1,1, 8.667, 10512.169, 415.126, 52862.011 24/11/12,20:54:18,02,09,1, 11.9,1,1, 8.667, 10512.178, 415.089, 52862.031 24/11/12,20:54:18,03,09,1, 11.9,1,1, 8.667, 10512.145, 415.052, 52861.987 24/11/12,20:54:18,04,09,1, 11.9,1,1, 8.667, 10512.147, 415.084, 52862.031 24/11/12,20:54:18,05,09,1, 11.9,1,1, 8.667, 10512.187, 415.064, 52862.002 24/11/12,20:54:18,06,09,1, 11.9,1,1, 8.667, 10512.162, 415.040, 52862.069 24/11/12,20:54:18,07,09,1, 11.9,1,1, 8.667, 10512.171, 415.073, 52862.033 24/11/12,20:54:18,08,09,1, 11.9,1,1, 8.667, 10512.148, 415.077, 52862.059 24/11/12,20:54:18,09,09,1, 11.9,1,1, 8.667, 10512.140, 414.988, 52861.977 24/11/12,20:54:18,10,09,1, 11.9,1,1, 8.667, 10512.150, 415.050, 52862.045 24/11/12,20:54:18,11,09,1, 11.9,1,1, 8.667, 10512.161, 415.063, 52862.021 24/11/12,20:54:18,12,09,1, 11.9,1,1, 8.667, 10512.162, 415.006, 52862.013 24/11/12,20:54:18,13,09,1, 11.9,1,1, 8.667, 10512.147, 415.029, 52862.067 24/11/12,20:54:18,14,09,1, 11.9,1,1, 8.667, 10512.186, 415.055, 52862.106 24/11/12,20:54:18,15,09,1, 11.9,1,1, 8.667, 10512.170, 415.014, 52862.044 24/11/12,20:54:18,16,09,1, 11.9,1,1, 8.667, 10512.152, 415.032, 52862.040 24/11/12,20:54:18,17,09,1, 11.9,1,1, 8.667, 10512.183, 415.057, 52862.022 24/11/12,20:54:18,18,09,1, 11.9,1,1, 8.667, 10512.179, 415.000, 52862.063 24/11/12,20:54:18,19,09,1, 11.9,1,1, 8.667, 10512.168, 415.014, 52862.062 24/11/12,20:54:19,00,09,1, 11.9,1,1, 8.669, 10512.165, 415.014, 52862.062 24/11/12,20:54:19,01,09,1, 11.9,1,1, 8.669, 10512.193, 415.008, 52862.099 24/11/12,20:54:19,02,09,1, 11.9,1,1, 8.669, 10512.157, 414.994, 52862.065 24/11/12,20:54:19,03,09,1, 11.9,1,1, 8.669, 10512.188, 415.020, 52862.041 24/11/12,20:54:19,04,09,1, 11.9,1,1, 8.669, 10512.166, 414.986, 52862.020 24/11/12,20:54:19,05,09,1, 11.9,1,1, 8.669, 10512.161, 414.991, 52861.991 24/11/12,20:54:19,06,09,1, 11.9,1,1, 8.669, 10512.198, 415.011, 52862.050 24/11/12,20:54:19,07,09,1, 11.9,1,1, 8.669, 10512.174, 415.002, 52862.072 24/11/12,20:54:19,08,09,1, 11.9,1,1, 8.669, 10512.179, 414.961, 52862.034 24/11/12,20:54:19,09,09,1, 11.9,1,1, 8.669, 10512.212, 415.020, 52862.100 24/11/12,20:54:19,10,09,1, 11.9,1,1, 8.669, 10512.169, 414.972, 52862.051 24/11/12,20:54:19,11,09,1, 11.9,1,1, 8.669, 10512.178, 414.955, 52861.937 24/11/12,20:54:19,12,09,1, 11.9,1,1, 8.669, 10512.176, 415.009, 52862.161 24/11/12,20:54:19,13,09,1, 11.9,1,1, 8.669, 10512.174, 414.962, 52862.123 24/11/12,20:54:19,14,09,1, 11.9,1,1, 8.669, 10512.179, 414.929, 52862.104 24/11/12,20:54:19,15,09,1, 11.9,1,1, 8.669, 10512.187, 414.996, 52862.086 24/11/12,20:54:19,16,09,1, 11.9,1,1, 8.669, 10512.203, 414.998, 52862.110 24/11/12,20:54:19,17,09,1, 11.9,1,1, 8.669, 10512.152, 414.929, 52862.107 24/11/12,20:54:19,18,09,1, 11.9,1,1, 8.669, 10512.195, 414.963, 52862.073 24/11/12,20:54:19,19,09,1, 11.9,1,1, 8.669, 10512.178, 414.958, 52862.112 24/11/12,20:54:20,00,08,1, 11.9,1,1, 8.668, 10512.173, 414.958, 52862.112 24/11/12,20:54:20,01,08,1, 11.9,1,1, 8.668, 10512.197, 414.970, 52862.094 24/11/12,20:54:20,02,08,1, 11.9,1,1, 8.668, 10512.202, 414.966, 52862.108 24/11/12,20:54:20,03,08,1, 11.9,1,1, 8.668, 10512.188, 414.890, 52862.058 24/11/12,20:54:20,04,08,1, 11.9,1,1, 8.668, 10512.173, 414.941, 52862.043 24/11/12,20:54:20,05,08,1, 11.9,1,1, 8.668, 10512.180, 414.948, 52862.068 24/11/12,20:54:20,06,08,1, 11.9,1,1, 8.668, 10512.162, 414.895, 52862.043 24/11/12,20:54:20,07,08,1, 11.9,1,1, 8.668, 10512.174, 414.924, 52861.927 24/11/12,20:54:20,08,08,1, 11.9,1,1, 8.668, 10512.221, 414.911, 52862.067 24/11/12,20:54:20,09,08,1, 11.9,1,1, 8.668, 10512.158, 414.887, 52862.048 24/11/12,20:54:20,10,08,1, 11.9,1,1, 8.668, 10512.161, 414.931, 52862.116 24/11/12,20:54:20,11,08,1, 11.9,1,1, 8.668, 10512.214, 414.923, 52862.115 24/11/12,20:54:20,12,08,1, 11.9,1,1, 8.668, 10512.152, 414.862, 52862.084 24/11/12,20:54:20,13,08,1, 11.9,1,1, 8.668, 10512.188, 414.914, 52862.097 24/11/12,20:54:20,14,08,1, 11.9,1,1, 8.668, 10512.182, 414.923, 52862.152 24/11/12,20:54:20,15,08,1, 11.9,1,1, 8.668, 10512.177, 414.868, 52862.065 24/11/12,20:54:20,16,08,1, 11.9,1,1, 8.668, 10512.180, 414.896, 52862.147 24/11/12,20:54:20,17,08,1, 11.9,1,1, 8.668, 10512.177, 414.908, 52862.158 24/11/12,20:54:20,18,08,1, 11.9,1,1, 8.668, 10512.183, 414.852, 52862.026 24/11/12,20:54:20,19,08,1, 11.9,1,1, 8.668, 10512.176, 414.864, 52862.056 24/11/12,20:54:21,00,08,1, 12.0,1,1, 8.666, 10512.173, 414.864, 52862.056 24/11/12,20:54:21,01,08,1, 12.0,1,1, 8.666, 10512.172, 414.874, 52862.136 24/11/12,20:54:21,02,08,1, 12.0,1,1, 8.666, 10512.182, 414.872, 52862.118 24/11/12,20:54:21,03,08,1, 12.0,1,1, 8.666, 10512.176, 414.920, 52862.190 24/11/12,20:54:21,04,08,1, 12.0,1,1, 8.666, 10512.183, 414.883, 52862.157 24/11/12,20:54:21,05,08,1, 12.0,1,1, 8.666, 10512.162, 414.866, 52862.132 24/11/12,20:54:21,06,08,1, 12.0,1,1, 8.666, 10512.178, 414.898, 52862.124 24/11/12,20:54:21,07,08,1, 12.0,1,1, 8.666, 10512.144, 414.851, 52862.126 24/11/12,20:54:21,08,08,1, 12.0,1,1, 8.666, 10512.163, 414.822, 52862.043 24/11/12,20:54:21,09,08,1, 12.0,1,1, 8.666, 10512.184, 414.870, 52862.187 24/11/12,20:54:21,10,08,1, 12.0,1,1, 8.666, 10512.191, 414.865, 52862.158 24/11/12,20:54:21,11,08,1, 12.0,1,1, 8.666, 10512.158, 414.821, 52862.062 24/11/12,20:54:21,12,08,1, 12.0,1,1, 8.666, 10512.174, 414.897, 52862.169 24/11/12,20:54:21,13,08,1, 12.0,1,1, 8.666, 10512.154, 414.835, 52862.154 24/11/12,20:54:21,14,08,1, 12.0,1,1, 8.666, 10512.165, 414.829, 52862.120 24/11/12,20:54:21,15,08,1, 12.0,1,1, 8.666, 10512.189, 414.888, 52862.156 24/11/12,20:54:21,16,08,1, 12.0,1,1, 8.666, 10512.202, 414.842, 52862.100 24/11/12,20:54:21,17,08,1, 12.0,1,1, 8.666, 10512.158, 414.800, 52862.080 24/11/12,20:54:21,18,08,1, 12.0,1,1, 8.666, 10512.194, 414.869, 52862.149 24/11/12,20:54:21,19,08,1, 12.0,1,1, 8.666, 10512.179, 414.853, 52862.181 24/11/12,20:54:22,00,08,1, 11.9,1,1, 8.666, 10512.173, 414.853, 52862.181 24/11/12,20:54:22,01,08,1, 11.9,1,1, 8.666, 10512.188, 414.846, 52862.155 24/11/12,20:54:22,02,08,1, 11.9,1,1, 8.666, 10512.202, 414.834, 52862.261 24/11/12,20:54:22,03,08,1, 11.9,1,1, 8.666, 10512.195, 414.776, 52862.107 24/11/12,20:54:22,04,08,1, 11.9,1,1, 8.666, 10512.196, 414.844, 52862.130 24/11/12,20:54:22,05,08,1, 11.9,1,1, 8.666, 10512.196, 414.845, 52862.180 24/11/12,20:54:22,06,08,1, 11.9,1,1, 8.666, 10512.202, 414.789, 52862.118 24/11/12,20:54:22,07,08,1, 11.9,1,1, 8.666, 10512.190, 414.811, 52862.146 24/11/12,20:54:22,08,08,1, 11.9,1,1, 8.666, 10512.202, 414.841, 52862.125 24/11/12,20:54:22,09,08,1, 11.9,1,1, 8.666, 10512.187, 414.769, 52862.092 24/11/12,20:54:22,10,08,1, 11.9,1,1, 8.666, 10512.194, 414.791, 52862.149 24/11/12,20:54:22,11,08,1, 11.9,1,1, 8.666, 10512.187, 414.802, 52862.199 24/11/12,20:54:22,12,08,1, 11.9,1,1, 8.666, 10512.188, 414.762, 52862.141 24/11/12,20:54:22,13,08,1, 11.9,1,1, 8.666, 10512.194, 414.776, 52862.094 24/11/12,20:54:22,14,08,1, 11.9,1,1, 8.666, 10512.194, 414.828, 52862.161 24/11/12,20:54:22,15,08,1, 11.9,1,1, 8.666, 10512.162, 414.754, 52862.113 24/11/12,20:54:22,16,08,1, 11.9,1,1, 8.666, 10512.180, 414.773, 52862.145 24/11/12,20:54:22,17,08,1, 11.9,1,1, 8.666, 10512.181, 414.791, 52862.191 24/11/12,20:54:22,18,08,1, 11.9,1,1, 8.666, 10512.170, 414.754, 52862.141 24/11/12,20:54:22,19,08,1, 11.9,1,1, 8.666, 10512.191, 414.735, 52862.135 24/11/12,20:54:23,00,08,1, 11.9,1,1, 8.665, 10512.190, 414.735, 52862.135 24/11/12,20:54:23,01,08,1, 11.9,1,1, 8.665, 10512.180, 414.771, 52862.216 24/11/12,20:54:23,02,08,1, 11.9,1,1, 8.665, 10512.176, 414.737, 52862.130 24/11/12,20:54:23,03,08,1, 11.9,1,1, 8.665, 10512.185, 414.781, 52862.182 24/11/12,20:54:23,04,08,1, 11.9,1,1, 8.665, 10512.196, 414.756, 52862.156 24/11/12,20:54:23,05,08,1, 11.9,1,1, 8.665, 10512.175, 414.730, 52862.163 24/11/12,20:54:23,06,08,1, 11.9,1,1, 8.665, 10512.190, 414.768, 52862.191 24/11/12,20:54:23,07,08,1, 11.9,1,1, 8.665, 10512.208, 414.747, 52862.219 24/11/12,20:54:23,08,08,1, 11.9,1,1, 8.665, 10512.166, 414.727, 52862.150 24/11/12,20:54:23,09,08,1, 11.9,1,1, 8.665, 10512.196, 414.774, 52862.166 24/11/12,20:54:23,10,08,1, 11.9,1,1, 8.665, 10512.213, 414.722, 52862.166 24/11/12,20:54:23,11,08,1, 11.9,1,1, 8.665, 10512.162, 414.687, 52862.201 24/11/12,20:54:23,12,08,1, 11.9,1,1, 8.665, 10512.194, 414.740, 52862.165 24/11/12,20:54:23,13,08,1, 11.9,1,1, 8.665, 10512.172, 414.739, 52862.250 24/11/12,20:54:23,14,08,1, 11.9,1,1, 8.665, 10512.176, 414.676, 52862.135 24/11/12,20:54:23,15,08,1, 11.9,1,1, 8.665, 10512.176, 414.715, 52862.251 24/11/12,20:54:23,16,08,1, 11.9,1,1, 8.665, 10512.178, 414.697, 52862.177 24/11/12,20:54:23,17,08,1, 11.9,1,1, 8.665, 10512.188, 414.664, 52862.236 24/11/12,20:54:23,18,08,1, 11.9,1,1, 8.665, 10512.188, 414.734, 52862.262 24/11/12,20:54:23,19,08,1, 11.9,1,1, 8.665, 10512.227, 414.736, 52862.265 24/11/12,20:54:24,00,09,1, 11.9,1,1, 8.664, 10512.223, 414.736, 52862.265 24/11/12,20:54:24,01,09,1, 11.9,1,1, 8.664, 10512.197, 414.696, 52862.160 24/11/12,20:54:24,02,09,1, 11.9,1,1, 8.664, 10512.208, 414.704, 52862.203 24/11/12,20:54:24,03,09,1, 11.9,1,1, 8.664, 10512.195, 414.652, 52862.237 24/11/12,20:54:24,04,09,1, 11.9,1,1, 8.664, 10512.196, 414.685, 52862.178 24/11/12,20:54:24,05,09,1, 11.9,1,1, 8.664, 10512.190, 414.693, 52862.279 24/11/12,20:54:24,06,09,1, 11.9,1,1, 8.664, 10512.183, 414.650, 52862.211 24/11/12,20:54:24,07,09,1, 11.9,1,1, 8.664, 10512.156, 414.674, 52862.196 24/11/12,20:54:24,08,09,1, 11.9,1,1, 8.664, 10512.186, 414.712, 52862.232 24/11/12,20:54:24,09,09,1, 11.9,1,1, 8.664, 10512.166, 414.633, 52862.224 24/11/12,20:54:24,10,09,1, 11.9,1,1, 8.664, 10512.184, 414.656, 52862.259 24/11/12,20:54:24,11,09,1, 11.9,1,1, 8.664, 10512.181, 414.694, 52862.274 24/11/12,20:54:24,12,09,1, 11.9,1,1, 8.664, 10512.212, 414.673, 52862.304 24/11/12,20:54:24,13,09,1, 11.9,1,1, 8.664, 10512.202, 414.635, 52862.223 24/11/12,20:54:24,14,09,1, 11.9,1,1, 8.664, 10512.207, 414.691, 52862.238 24/11/12,20:54:24,15,09,1, 11.9,1,1, 8.664, 10512.210, 414.659, 52862.232 24/11/12,20:54:24,16,09,1, 11.9,1,1, 8.664, 10512.178, 414.618, 52862.153 24/11/12,20:54:24,17,09,1, 11.9,1,1, 8.664, 10512.199, 414.712, 52862.249 24/11/12,20:54:24,18,09,1, 11.9,1,1, 8.664, 10512.207, 414.669, 52862.248 24/11/12,20:54:24,19,09,1, 11.9,1,1, 8.664, 10512.158, 414.630, 52862.150 24/11/12,20:54:25,00,09,1, 11.9,1,1, 8.670, 10512.156, 414.630, 52862.150 24/11/12,20:54:25,01,09,1, 11.9,1,1, 8.670, 10512.208, 414.637, 52862.203 24/11/12,20:54:25,02,09,1, 11.9,1,1, 8.670, 10512.177, 414.614, 52862.239 24/11/12,20:54:25,03,09,1, 11.9,1,1, 8.670, 10512.196, 414.689, 52862.261 24/11/12,20:54:25,04,09,1, 11.9,1,1, 8.670, 10512.197, 414.652, 52862.298 24/11/12,20:54:25,05,09,1, 11.9,1,1, 8.670, 10512.180, 414.601, 52862.222 24/11/12,20:54:25,06,09,1, 11.9,1,1, 8.670, 10512.214, 414.664, 52862.251 24/11/12,20:54:25,07,09,1, 11.9,1,1, 8.670, 10512.218, 414.643, 52862.296 24/11/12,20:54:25,08,09,1, 11.9,1,1, 8.670, 10512.205, 414.597, 52862.257 24/11/12,20:54:25,09,09,1, 11.9,1,1, 8.670, 10512.202, 414.634, 52862.250 24/11/12,20:54:25,10,09,1, 11.9,1,1, 8.670, 10512.195, 414.644, 52862.317 24/11/12,20:54:25,11,09,1, 11.9,1,1, 8.670, 10512.195, 414.585, 52862.267 24/11/12,20:54:25,12,09,1, 11.9,1,1, 8.670, 10512.204, 414.611, 52862.289 24/11/12,20:54:25,13,09,1, 11.9,1,1, 8.670, 10512.179, 414.599, 52862.149 24/11/12,20:54:25,14,09,1, 11.9,1,1, 8.670, 10512.245, 414.559, 52862.210 24/11/12,20:54:25,15,09,1, 11.9,1,1, 8.670, 10512.210, 414.580, 52862.259 24/11/12,20:54:25,16,09,1, 11.9,1,1, 8.670, 10512.195, 414.617, 52862.252 24/11/12,20:54:25,17,09,1, 11.9,1,1, 8.670, 10512.192, 414.583, 52862.240 24/11/12,20:54:25,18,09,1, 11.9,1,1, 8.670, 10512.208, 414.567, 52862.233 24/11/12,20:54:25,19,09,1, 11.9,1,1, 8.670, 10512.205, 414.610, 52862.321 24/11/12,20:54:26,00,09,1, 11.9,1,1, 8.670, 10512.198, 414.610, 52862.321 24/11/12,20:54:26,01,09,1, 11.9,1,1, 8.670, 10512.203, 414.541, 52862.246 24/11/12,20:54:26,02,09,1, 11.9,1,1, 8.670, 10512.195, 414.619, 52862.349 24/11/12,20:54:26,03,09,1, 11.9,1,1, 8.670, 10512.209, 414.584, 52862.272 24/11/12,20:54:26,04,09,1, 11.9,1,1, 8.670, 10512.153, 414.542, 52862.090 24/11/12,20:54:26,05,09,1, 11.9,1,1, 8.670, 10512.234, 414.595, 52862.227 24/11/12,20:54:26,06,09,1, 11.9,1,1, 8.670, 10512.215, 414.587, 52862.121 24/11/12,20:54:26,07,09,1, 11.9,1,1, 8.670, 10512.224, 414.527, 52862.193 24/11/12,20:54:26,08,09,1, 11.9,1,1, 8.670, 10512.219, 414.553, 52862.248 24/11/12,20:54:26,09,09,1, 11.9,1,1, 8.670, 10512.254, 414.572, 52862.317 24/11/12,20:54:26,10,09,1, 11.9,1,1, 8.670, 10512.208, 414.544, 52862.321 24/11/12,20:54:26,11,09,1, 11.9,1,1, 8.670, 10512.211, 414.567, 52862.244 24/11/12,20:54:26,12,09,1, 11.9,1,1, 8.670, 10512.234, 414.581, 52862.370 24/11/12,20:54:26,13,09,1, 11.9,1,1, 8.670, 10512.213, 414.520, 52862.311 24/11/12,20:54:26,14,09,1, 11.9,1,1, 8.670, 10512.197, 414.567, 52862.408 24/11/12,20:54:26,15,09,1, 11.9,1,1, 8.670, 10512.192, 414.596, 52862.339 24/11/12,20:54:26,16,09,1, 11.9,1,1, 8.670, 10512.203, 414.571, 52862.299 24/11/12,20:54:26,17,09,1, 11.9,1,1, 8.670, 10512.207, 414.538, 52862.264 24/11/12,20:54:26,18,09,1, 11.9,1,1, 8.670, 10512.233, 414.584, 52862.360 24/11/12,20:54:26,19,09,1, 11.9,1,1, 8.670, 10512.239, 414.542, 52862.288 24/11/12,20:54:27,00,09,1, 12.0,1,1, 8.669, 10512.232, 414.542, 52862.288 24/11/12,20:54:27,01,09,1, 12.0,1,1, 8.669, 10512.224, 414.552, 52862.346 24/11/12,20:54:27,02,09,1, 12.0,1,1, 8.669, 10512.235, 414.522, 52862.302 24/11/12,20:54:27,03,09,1, 12.0,1,1, 8.669, 10512.205, 414.496, 52862.305 24/11/12,20:54:27,04,09,1, 12.0,1,1, 8.669, 10512.228, 414.558, 52862.362 24/11/12,20:54:27,05,09,1, 12.0,1,1, 8.669, 10512.233, 414.519, 52862.397 24/11/12,20:54:27,06,09,1, 12.0,1,1, 8.669, 10512.239, 414.490, 52862.323 24/11/12,20:54:27,07,09,1, 12.0,1,1, 8.669, 10512.215, 414.547, 52862.304 24/11/12,20:54:27,08,09,1, 12.0,1,1, 8.669, 10512.225, 414.513, 52862.419 24/11/12,20:54:27,09,09,1, 12.0,1,1, 8.669, 10512.228, 414.482, 52862.281 24/11/12,20:54:27,10,09,1, 12.0,1,1, 8.669, 10512.213, 414.533, 52862.274 24/11/12,20:54:27,11,09,1, 12.0,1,1, 8.669, 10512.226, 414.518, 52862.329 24/11/12,20:54:27,12,09,1, 12.0,1,1, 8.669, 10512.197, 414.462, 52862.312 24/11/12,20:54:27,13,09,1, 12.0,1,1, 8.669, 10512.211, 414.512, 52862.271 24/11/12,20:54:27,14,09,1, 12.0,1,1, 8.669, 10512.239, 414.531, 52862.383 24/11/12,20:54:27,15,09,1, 12.0,1,1, 8.669, 10512.219, 414.485, 52862.272 24/11/12,20:54:27,16,09,1, 12.0,1,1, 8.669, 10512.211, 414.492, 52862.292 24/11/12,20:54:27,17,09,1, 12.0,1,1, 8.669, 10512.224, 414.528, 52862.396 24/11/12,20:54:27,18,09,1, 12.0,1,1, 8.669, 10512.246, 414.468, 52862.333 24/11/12,20:54:27,19,09,1, 12.0,1,1, 8.669, 10512.208, 414.485, 52862.296 24/11/12,20:54:28,00,08,1, 11.9,1,1, 8.667, 10512.207, 414.485, 52862.296 24/11/12,20:54:28,01,08,1, 11.9,1,1, 8.667, 10512.227, 414.494, 52862.348 24/11/12,20:54:28,02,08,1, 11.9,1,1, 8.667, 10512.215, 414.478, 52862.363 24/11/12,20:54:28,03,08,1, 11.9,1,1, 8.667, 10512.246, 414.517, 52862.382 24/11/12,20:54:28,04,08,1, 11.9,1,1, 8.667, 10512.245, 414.499, 52862.394 24/11/12,20:54:28,05,08,1, 11.9,1,1, 8.667, 10512.221, 414.460, 52862.355 24/11/12,20:54:28,06,08,1, 11.9,1,1, 8.667, 10512.245, 414.506, 52862.362 24/11/12,20:54:28,07,08,1, 11.9,1,1, 8.667, 10512.244, 414.505, 52862.382 24/11/12,20:54:28,08,08,1, 11.9,1,1, 8.667, 10512.233, 414.474, 52862.371 24/11/12,20:54:28,09,08,1, 11.9,1,1, 8.667, 10512.254, 414.506, 52862.450 24/11/12,20:54:28,10,08,1, 11.9,1,1, 8.667, 10512.251, 414.502, 52862.418 24/11/12,20:54:28,11,08,1, 11.9,1,1, 8.667, 10512.254, 414.444, 52862.323 24/11/12,20:54:28,12,08,1, 11.9,1,1, 8.667, 10512.223, 414.506, 52862.407 24/11/12,20:54:28,13,08,1, 11.9,1,1, 8.667, 10512.268, 414.497, 52862.436 24/11/12,20:54:28,14,08,1, 11.9,1,1, 8.667, 10512.249, 414.471, 52862.408 24/11/12,20:54:28,15,08,1, 11.9,1,1, 8.667, 10512.241, 414.491, 52862.365 24/11/12,20:54:28,16,08,1, 11.9,1,1, 8.667, 10512.268, 414.505, 52862.396 24/11/12,20:54:28,17,08,1, 11.9,1,1, 8.667, 10512.252, 414.438, 52862.392 24/11/12,20:54:28,18,08,1, 11.9,1,1, 8.667, 10512.222, 414.434, 52862.391 24/11/12,20:54:28,19,08,1, 11.9,1,1, 8.667, 10512.287, 414.465, 52862.245 24/11/12,20:54:29,00,08,1, 11.9,1,1, 8.670, 10512.282, 414.465, 52862.245 24/11/12,20:54:29,01,08,1, 11.9,1,1, 8.670, 10512.248, 414.442, 52862.306 24/11/12,20:54:29,02,08,1, 11.9,1,1, 8.670, 10512.279, 414.456, 52862.428 24/11/12,20:54:29,03,08,1, 11.9,1,1, 8.670, 10512.270, 414.423, 52862.414 24/11/12,20:54:29,04,08,1, 11.9,1,1, 8.670, 10512.237, 414.395, 52862.368 24/11/12,20:54:29,05,08,1, 11.9,1,1, 8.670, 10512.254, 414.457, 52862.428 24/11/12,20:54:29,06,08,1, 11.9,1,1, 8.670, 10512.286, 414.445, 52862.385 24/11/12,20:54:29,07,08,1, 11.9,1,1, 8.670, 10512.242, 414.389, 52862.335 24/11/12,20:54:29,08,08,1, 11.9,1,1, 8.670, 10512.245, 414.428, 52862.432 24/11/12,20:54:29,09,08,1, 11.9,1,1, 8.670, 10512.234, 414.445, 52862.468 24/11/12,20:54:29,10,08,1, 11.9,1,1, 8.670, 10512.235, 414.375, 52862.331 24/11/12,20:54:29,11,08,1, 11.9,1,1, 8.670, 10512.243, 414.418, 52862.359 24/11/12,20:54:29,12,08,1, 11.9,1,1, 8.670, 10512.273, 414.448, 52862.424 24/11/12,20:54:29,13,08,1, 11.9,1,1, 8.670, 10512.259, 414.360, 52862.373 24/11/12,20:54:29,14,08,1, 11.9,1,1, 8.670, 10512.228, 414.399, 52862.352 24/11/12,20:54:29,15,08,1, 11.9,1,1, 8.670, 10512.242, 414.442, 52862.497 24/11/12,20:54:29,16,08,1, 11.9,1,1, 8.670, 10512.241, 414.391, 52862.475 24/11/12,20:54:29,17,08,1, 11.9,1,1, 8.670, 10512.247, 414.374, 52862.377 24/11/12,20:54:29,18,08,1, 11.9,1,1, 8.670, 10512.228, 414.437, 52862.439 24/11/12,20:54:29,19,08,1, 11.9,1,1, 8.670, 10512.258, 414.407, 52862.409 24/11/12,20:54:30,00,08,1, 11.9,1,1, 8.666, 10512.257, 414.407, 52862.409 24/11/12,20:54:30,01,08,1, 11.9,1,1, 8.666, 10512.229, 414.419, 52862.439 24/11/12,20:54:30,02,08,1, 11.9,1,1, 8.666, 10512.261, 414.414, 52862.371 24/11/12,20:54:30,03,08,1, 11.9,1,1, 8.666, 10512.265, 414.339, 52862.341 24/11/12,20:54:30,04,08,1, 11.9,1,1, 8.666, 10512.257, 414.392, 52862.442 24/11/12,20:54:30,05,08,1, 11.9,1,1, 8.666, 10512.270, 414.420, 52862.480 24/11/12,20:54:30,06,08,1, 11.9,1,1, 8.666, 10512.234, 414.353, 52862.402 24/11/12,20:54:30,07,08,1, 11.9,1,1, 8.666, 10512.251, 414.397, 52862.406 24/11/12,20:54:30,08,08,1, 11.9,1,1, 8.666, 10512.238, 414.404, 52862.466 24/11/12,20:54:30,09,08,1, 11.9,1,1, 8.666, 10512.248, 414.358, 52862.415 24/11/12,20:54:30,10,08,1, 11.9,1,1, 8.666, 10512.216, 414.374, 52862.406 24/11/12,20:54:30,11,08,1, 11.9,1,1, 8.666, 10512.251, 414.395, 52862.429 24/11/12,20:54:30,12,08,1, 11.9,1,1, 8.666, 10512.262, 414.367, 52862.401 24/11/12,20:54:30,13,08,1, 11.9,1,1, 8.666, 10512.253, 414.337, 52862.522 24/11/12,20:54:30,14,08,1, 11.9,1,1, 8.666, 10512.221, 414.384, 52862.388 24/11/12,20:54:30,15,08,1, 11.9,1,1, 8.666, 10512.241, 414.367, 52862.471 24/11/12,20:54:30,16,08,1, 11.9,1,1, 8.666, 10512.231, 414.320, 52862.429 24/11/12,20:54:30,17,08,1, 11.9,1,1, 8.666, 10512.236, 414.380, 52862.447 24/11/12,20:54:30,18,08,1, 11.9,1,1, 8.666, 10512.260, 414.370, 52862.436 24/11/12,20:54:30,19,08,1, 11.9,1,1, 8.666, 10512.238, 414.304, 52862.433 24/11/12,20:54:31,00,08,1, 11.9,1,1, 8.669, 10512.232, 414.304, 52862.433 24/11/12,20:54:31,01,08,1, 11.9,1,1, 8.669, 10512.271, 414.307, 52862.422 24/11/12,20:54:31,02,08,1, 11.9,1,1, 8.669, 10512.256, 414.304, 52862.431 24/11/12,20:54:31,03,08,1, 11.9,1,1, 8.669, 10512.270, 414.326, 52862.483 24/11/12,20:54:31,04,08,1, 11.9,1,1, 8.669, 10512.262, 414.353, 52862.526 24/11/12,20:54:31,05,08,1, 11.9,1,1, 8.669, 10512.267, 414.299, 52862.437 24/11/12,20:54:31,06,08,1, 11.9,1,1, 8.669, 10512.257, 414.292, 52862.399 24/11/12,20:54:31,07,08,1, 11.9,1,1, 8.669, 10512.235, 414.331, 52862.495 24/11/12,20:54:31,08,08,1, 11.9,1,1, 8.669, 10512.302, 414.308, 52862.475 24/11/12,20:54:31,09,08,1, 11.9,1,1, 8.669, 10512.223, 414.297, 52862.453 24/11/12,20:54:31,10,08,1, 11.9,1,1, 8.669, 10512.276, 414.333, 52862.465 24/11/12,20:54:31,11,08,1, 11.9,1,1, 8.669, 10512.259, 414.314, 52862.461 24/11/12,20:54:31,12,08,1, 11.9,1,1, 8.669, 10512.257, 414.286, 52862.481 24/11/12,20:54:31,13,08,1, 11.9,1,1, 8.669, 10512.287, 414.343, 52862.502 24/11/12,20:54:31,14,08,1, 11.9,1,1, 8.669, 10512.273, 414.313, 52862.488 24/11/12,20:54:31,15,08,1, 11.9,1,1, 8.669, 10512.264, 414.288, 52862.433 24/11/12,20:54:31,16,08,1, 11.9,1,1, 8.669, 10512.253, 414.327, 52862.480 24/11/12,20:54:31,17,08,1, 11.9,1,1, 8.669, 10512.274, 414.341, 52862.524 24/11/12,20:54:31,18,08,1, 11.9,1,1, 8.669, 10512.275, 414.297, 52862.457 24/11/12,20:54:31,19,08,1, 11.9,1,1, 8.669, 10512.234, 414.286, 52862.454 24/11/12,20:54:32,00,08,1, 11.9,1,1, 8.670, 10512.232, 414.286, 52862.454 24/11/12,20:54:32,01,08,1, 11.9,1,1, 8.670, 10512.260, 414.284, 52862.490 24/11/12,20:54:32,02,08,1, 11.9,1,1, 8.670, 10512.264, 414.290, 52862.539 24/11/12,20:54:32,03,08,1, 11.9,1,1, 8.670, 10512.285, 414.310, 52862.490 24/11/12,20:54:32,04,08,1, 11.9,1,1, 8.670, 10512.280, 414.292, 52862.543 24/11/12,20:54:32,05,08,1, 11.9,1,1, 8.670, 10512.235, 414.280, 52862.456 24/11/12,20:54:32,06,08,1, 11.9,1,1, 8.670, 10512.258, 414.317, 52862.483 24/11/12,20:54:32,07,08,1, 11.9,1,1, 8.670, 10512.246, 414.310, 52862.598 24/11/12,20:54:32,08,08,1, 11.9,1,1, 8.670, 10512.253, 414.243, 52862.475 24/11/12,20:54:32,09,08,1, 11.9,1,1, 8.670, 10512.267, 414.300, 52862.536 24/11/12,20:54:32,10,08,1, 11.9,1,1, 8.670, 10512.279, 414.299, 52862.541 24/11/12,20:54:32,11,08,1, 11.9,1,1, 8.670, 10512.256, 414.242, 52862.551 24/11/12,20:54:32,12,08,1, 11.9,1,1, 8.670, 10512.262, 414.281, 52862.566 24/11/12,20:54:32,13,08,1, 11.9,1,1, 8.670, 10512.278, 414.289, 52862.554 24/11/12,20:54:32,14,08,1, 11.9,1,1, 8.670, 10512.228, 414.279, 52862.586 24/11/12,20:54:32,15,08,1, 11.9,1,1, 8.670, 10512.259, 414.256, 52862.507 24/11/12,20:54:32,16,08,1, 11.9,1,1, 8.670, 10512.294, 414.300, 52862.622 24/11/12,20:54:32,17,08,1, 11.9,1,1, 8.670, 10512.252, 414.273, 52862.500 24/11/12,20:54:32,18,08,1, 11.9,1,1, 8.670, 10512.284, 414.228, 52862.493 24/11/12,20:54:32,19,08,1, 11.9,1,1, 8.670, 10512.276, 414.323, 52862.612 24/11/12,20:54:33,00,08,1, 11.9,1,1, 8.670, 10512.273, 414.323, 52862.612 24/11/12,20:54:33,01,08,1, 11.9,1,1, 8.670, 10512.264, 414.235, 52862.573 24/11/12,20:54:33,02,08,1, 11.9,1,1, 8.670, 10512.247, 414.276, 52862.613 24/11/12,20:54:33,03,08,1, 11.9,1,1, 8.670, 10512.283, 414.302, 52862.564 24/11/12,20:54:33,04,08,1, 11.9,1,1, 8.670, 10512.300, 414.229, 52862.505 24/11/12,20:54:33,05,08,1, 11.9,1,1, 8.670, 10512.271, 414.286, 52862.619 24/11/12,20:54:33,06,08,1, 11.9,1,1, 8.670, 10512.292, 414.282, 52862.569 24/11/12,20:54:33,07,08,1, 11.9,1,1, 8.670, 10512.270, 414.239, 52862.561 24/11/12,20:54:33,08,08,1, 11.9,1,1, 8.670, 10512.270, 414.249, 52862.529 24/11/12,20:54:33,09,08,1, 11.9,1,1, 8.670, 10512.318, 414.284, 52862.460 24/11/12,20:54:33,10,08,1, 11.9,1,1, 8.670, 10512.249, 414.255, 52862.603 24/11/12,20:54:33,11,08,1, 11.9,1,1, 8.670, 10512.257, 414.233, 52862.609 24/11/12,20:54:33,12,08,1, 11.9,1,1, 8.670, 10512.281, 414.274, 52862.639 24/11/12,20:54:33,13,08,1, 11.9,1,1, 8.670, 10512.292, 414.275, 52862.661 24/11/12,20:54:33,14,08,1, 11.9,1,1, 8.670, 10512.270, 414.224, 52862.589 24/11/12,20:54:33,15,08,1, 11.9,1,1, 8.670, 10512.268, 414.240, 52862.574 24/11/12,20:54:33,16,08,1, 11.9,1,1, 8.670, 10512.301, 414.252, 52862.621 24/11/12,20:54:33,17,08,1, 11.9,1,1, 8.670, 10512.284, 414.221, 52862.573 24/11/12,20:54:33,18,08,1, 11.9,1,1, 8.670, 10512.254, 414.241, 52862.670 24/11/12,20:54:33,19,08,1, 11.9,1,1, 8.670, 10512.306, 414.244, 52862.623 24/11/12,20:54:34,00,07,1, 11.9,1,1, 8.669, 10512.298, 414.244, 52862.623 24/11/12,20:54:34,01,07,1, 11.9,1,1, 8.669, 10512.292, 414.218, 52862.589 24/11/12,20:54:34,02,07,1, 11.9,1,1, 8.669, 10512.301, 414.259, 52862.713 24/11/12,20:54:34,03,07,1, 11.9,1,1, 8.669, 10512.287, 414.212, 52862.674 24/11/12,20:54:34,04,07,1, 11.9,1,1, 8.669, 10512.280, 414.205, 52862.558 24/11/12,20:54:34,05,07,1, 11.9,1,1, 8.669, 10512.287, 414.259, 52862.700 24/11/12,20:54:34,06,07,1, 11.9,1,1, 8.669, 10512.275, 414.247, 52862.688 24/11/12,20:54:34,07,07,1, 11.9,1,1, 8.669, 10512.270, 414.220, 52862.645 24/11/12,20:54:34,08,07,1, 11.9,1,1, 8.669, 10512.279, 414.255, 52862.627 24/11/12,20:54:34,09,07,1, 11.9,1,1, 8.669, 10512.292, 414.252, 52862.686 24/11/12,20:54:34,10,07,1, 11.9,1,1, 8.669, 10512.283, 414.208, 52862.659 24/11/12,20:54:34,11,07,1, 11.9,1,1, 8.669, 10512.278, 414.247, 52862.646 24/11/12,20:54:34,12,07,1, 11.9,1,1, 8.669, 10512.290, 414.257, 52862.648 24/11/12,20:54:34,13,07,1, 11.9,1,1, 8.669, 10512.310, 414.197, 52862.660 24/11/12,20:54:34,14,07,1, 11.9,1,1, 8.669, 10512.280, 414.222, 52862.705 24/11/12,20:54:34,15,07,1, 11.9,1,1, 8.669, 10512.310, 414.252, 52862.757 24/11/12,20:54:34,16,07,1, 11.9,1,1, 8.669, 10512.309, 414.206, 52862.723 24/11/12,20:54:34,17,07,1, 11.9,1,1, 8.669, 10512.268, 414.178, 52862.617 24/11/12,20:54:34,18,07,1, 11.9,1,1, 8.669, 10512.281, 414.251, 52862.626 24/11/12,20:54:34,19,07,1, 11.9,1,1, 8.669, 10512.315, 414.232, 52862.657 24/11/12,20:54:35,00,08,1, 11.9,1,1, 8.672, 10512.307, 414.232, 52862.657 24/11/12,20:54:35,01,08,1, 11.9,1,1, 8.672, 10512.303, 414.218, 52862.650 24/11/12,20:54:35,02,08,1, 11.9,1,1, 8.672, 10512.303, 414.214, 52862.641 24/11/12,20:54:35,03,08,1, 11.9,1,1, 8.672, 10512.290, 414.165, 52862.616 24/11/12,20:54:35,04,08,1, 11.9,1,1, 8.672, 10512.292, 414.208, 52862.702 24/11/12,20:54:35,05,08,1, 11.9,1,1, 8.672, 10512.332, 414.236, 52862.656 24/11/12,20:54:35,06,08,1, 11.9,1,1, 8.672, 10512.293, 414.164, 52862.713 24/11/12,20:54:35,07,08,1, 11.9,1,1, 8.672, 10512.277, 414.196, 52862.664 24/11/12,20:54:35,08,08,1, 11.9,1,1, 8.672, 10512.290, 414.229, 52862.790 24/11/12,20:54:35,09,08,1, 11.9,1,1, 8.672, 10512.302, 414.173, 52862.738 24/11/12,20:54:35,10,08,1, 11.9,1,1, 8.672, 10512.284, 414.166, 52862.655 24/11/12,20:54:35,11,08,1, 11.9,1,1, 8.672, 10512.299, 414.230, 52862.684 24/11/12,20:54:35,12,08,1, 11.9,1,1, 8.672, 10512.313, 414.193, 52862.706 24/11/12,20:54:35,13,08,1, 11.9,1,1, 8.672, 10512.280, 414.149, 52862.671 24/11/12,20:54:35,14,08,1, 11.9,1,1, 8.672, 10512.295, 414.199, 52862.728 24/11/12,20:54:35,15,08,1, 11.9,1,1, 8.672, 10512.305, 414.194, 52862.772 24/11/12,20:54:35,16,08,1, 11.9,1,1, 8.672, 10512.271, 414.152, 52862.695 24/11/12,20:54:35,17,08,1, 11.9,1,1, 8.672, 10512.288, 414.195, 52862.724 24/11/12,20:54:35,18,08,1, 11.9,1,1, 8.672, 10512.289, 414.219, 52862.744 24/11/12,20:54:35,19,08,1, 11.9,1,1, 8.672, 10512.296, 414.160, 52862.669 24/11/12,20:54:36,00,07,1, 11.9,1,1, 8.670, 10512.290, 414.160, 52862.669 24/11/12,20:54:36,01,07,1, 11.9,1,1, 8.670, 10512.306, 414.195, 52862.758 24/11/12,20:54:36,02,07,1, 11.9,1,1, 8.670, 10512.289, 414.154, 52862.758 24/11/12,20:54:36,03,07,1, 11.9,1,1, 8.670, 10512.277, 414.155, 52862.759 24/11/12,20:54:36,04,07,1, 11.9,1,1, 8.670, 10512.318, 414.200, 52862.761 24/11/12,20:54:36,05,07,1, 11.9,1,1, 8.670, 10512.297, 414.157, 52862.736 24/11/12,20:54:36,06,07,1, 11.9,1,1, 8.670, 10512.313, 414.151, 52862.671 24/11/12,20:54:36,07,07,1, 11.9,1,1, 8.670, 10512.300, 414.178, 52862.738 24/11/12,20:54:36,08,07,1, 11.9,1,1, 8.670, 10512.310, 414.204, 52862.840 24/11/12,20:54:36,09,07,1, 11.9,1,1, 8.670, 10512.289, 414.132, 52862.737 24/11/12,20:54:36,10,07,1, 11.9,1,1, 8.670, 10512.278, 414.164, 52862.760 24/11/12,20:54:36,11,07,1, 11.9,1,1, 8.670, 10512.315, 414.198, 52862.743 24/11/12,20:54:36,12,07,1, 11.9,1,1, 8.670, 10512.298, 414.147, 52862.811 24/11/12,20:54:36,13,07,1, 11.9,1,1, 8.670, 10512.303, 414.160, 52862.717 24/11/12,20:54:36,14,07,1, 11.9,1,1, 8.670, 10512.304, 414.200, 52862.732 24/11/12,20:54:36,15,07,1, 11.9,1,1, 8.670, 10512.355, 414.136, 52862.737 24/11/12,20:54:36,16,07,1, 11.9,1,1, 8.670, 10512.320, 414.112, 52862.693 24/11/12,20:54:36,17,07,1, 11.9,1,1, 8.670, 10512.345, 414.179, 52862.773 24/11/12,20:54:36,18,07,1, 11.9,1,1, 8.670, 10512.331, 414.143, 52862.763 24/11/12,20:54:36,19,07,1, 11.9,1,1, 8.670, 10512.283, 414.119, 52862.791 24/11/12,20:54:37,00,08,1, 12.0,1,1, 8.670, 10512.282, 414.119, 52862.791 24/11/12,20:54:37,01,08,1, 12.0,1,1, 8.670, 10512.307, 414.174, 52862.772 24/11/12,20:54:37,02,08,1, 12.0,1,1, 8.670, 10512.304, 414.093, 52862.701 24/11/12,20:54:37,03,08,1, 12.0,1,1, 8.670, 10512.303, 414.140, 52862.808 24/11/12,20:54:37,04,08,1, 12.0,1,1, 8.670, 10512.329, 414.164, 52862.786 24/11/12,20:54:37,05,08,1, 12.0,1,1, 8.670, 10512.301, 414.089, 52862.757 24/11/12,20:54:37,06,08,1, 12.0,1,1, 8.670, 10512.304, 414.120, 52862.795 24/11/12,20:54:37,07,08,1, 12.0,1,1, 8.670, 10512.299, 414.150, 52862.745 24/11/12,20:54:37,08,08,1, 12.0,1,1, 8.670, 10512.298, 414.123, 52862.772 24/11/12,20:54:37,09,08,1, 12.0,1,1, 8.670, 10512.317, 414.110, 52862.789 24/11/12,20:54:37,10,08,1, 12.0,1,1, 8.670, 10512.308, 414.158, 52862.791 24/11/12,20:54:37,11,08,1, 12.0,1,1, 8.670, 10512.323, 414.131, 52862.781 24/11/12,20:54:37,12,08,1, 12.0,1,1, 8.670, 10512.296, 414.110, 52862.803 24/11/12,20:54:37,13,08,1, 12.0,1,1, 8.670, 10512.314, 414.160, 52862.865 24/11/12,20:54:37,14,08,1, 12.0,1,1, 8.670, 10512.342, 414.149, 52862.847 24/11/12,20:54:37,15,08,1, 12.0,1,1, 8.670, 10512.325, 414.087, 52862.780 24/11/12,20:54:37,16,08,1, 12.0,1,1, 8.670, 10512.322, 414.148, 52862.839 24/11/12,20:54:37,17,08,1, 12.0,1,1, 8.670, 10512.347, 414.188, 52862.885 24/11/12,20:54:37,18,08,1, 12.0,1,1, 8.670, 10512.318, 414.125, 52862.798 24/11/12,20:54:37,19,08,1, 12.0,1,1, 8.670, 10512.317, 414.145, 52862.818 24/11/12,20:54:38,00,07,1, 11.9,1,1, 8.667, 10512.315, 414.145, 52862.818 24/11/12,20:54:38,01,07,1, 11.9,1,1, 8.667, 10512.345, 414.141, 52862.846 24/11/12,20:54:38,02,07,1, 11.9,1,1, 8.667, 10512.314, 414.113, 52862.836 24/11/12,20:54:38,03,07,1, 11.9,1,1, 8.667, 10512.342, 414.169, 52862.840 24/11/12,20:54:38,04,07,1, 11.9,1,1, 8.667, 10512.325, 414.135, 52862.869 24/11/12,20:54:38,05,07,1, 11.9,1,1, 8.667, 10512.309, 414.102, 52862.749 24/11/12,20:54:38,06,07,1, 11.9,1,1, 8.667, 10512.328, 414.135, 52862.791 24/11/12,20:54:38,07,07,1, 11.9,1,1, 8.667, 10512.329, 414.139, 52862.858 24/11/12,20:54:38,08,07,1, 11.9,1,1, 8.667, 10512.300, 414.096, 52862.846 24/11/12,20:54:38,09,07,1, 11.9,1,1, 8.667, 10512.331, 414.152, 52862.887 24/11/12,20:54:38,10,07,1, 11.9,1,1, 8.667, 10512.326, 414.158, 52862.914 24/11/12,20:54:38,11,07,1, 11.9,1,1, 8.667, 10512.323, 414.098, 52862.871 24/11/12,20:54:38,12,07,1, 11.9,1,1, 8.667, 10512.320, 414.113, 52862.810 24/11/12,20:54:38,13,07,1, 11.9,1,1, 8.667, 10512.341, 414.142, 52862.815 24/11/12,20:54:38,14,07,1, 11.9,1,1, 8.667, 10512.306, 414.080, 52862.785 24/11/12,20:54:38,15,07,1, 11.9,1,1, 8.667, 10512.308, 414.086, 52862.858 24/11/12,20:54:38,16,07,1, 11.9,1,1, 8.667, 10512.345, 414.133, 52862.843 24/11/12,20:54:38,17,07,1, 11.9,1,1, 8.667, 10512.329, 414.106, 52862.870 24/11/12,20:54:38,18,07,1, 11.9,1,1, 8.667, 10512.332, 414.105, 52862.838 24/11/12,20:54:38,19,07,1, 11.9,1,1, 8.667, 10512.341, 414.106, 52862.889 24/11/12,20:54:39,00,08,1, 11.9,1,1, 8.668, 10512.340, 414.106, 52862.889 24/11/12,20:54:39,01,08,1, 11.9,1,1, 8.668, 10512.324, 414.065, 52862.785 24/11/12,20:54:39,02,08,1, 11.9,1,1, 8.668, 10512.324, 414.123, 52862.906 24/11/12,20:54:39,03,08,1, 11.9,1,1, 8.668, 10512.343, 414.127, 52862.829 24/11/12,20:54:39,04,08,1, 11.9,1,1, 8.668, 10512.330, 414.093, 52862.825 24/11/12,20:54:39,05,08,1, 11.9,1,1, 8.668, 10512.313, 414.122, 52862.819 24/11/12,20:54:39,06,08,1, 11.9,1,1, 8.668, 10512.353, 414.164, 52862.943 24/11/12,20:54:39,07,08,1, 11.9,1,1, 8.668, 10512.318, 414.110, 52862.842 24/11/12,20:54:39,08,08,1, 11.9,1,1, 8.668, 10512.306, 414.089, 52862.861 24/11/12,20:54:39,09,08,1, 11.9,1,1, 8.668, 10512.349, 414.145, 52862.859 24/11/12,20:54:39,10,08,1, 11.9,1,1, 8.668, 10512.331, 414.121, 52862.903 24/11/12,20:54:39,11,08,1, 11.9,1,1, 8.668, 10512.320, 414.110, 52862.918 24/11/12,20:54:39,12,08,1, 11.9,1,1, 8.668, 10512.320, 414.151, 52862.869 24/11/12,20:54:39,13,08,1, 11.9,1,1, 8.668, 10512.327, 414.137, 52862.948 24/11/12,20:54:39,14,08,1, 11.9,1,1, 8.668, 10512.337, 414.103, 52862.969 24/11/12,20:54:39,15,08,1, 11.9,1,1, 8.668, 10512.351, 414.128, 52862.939 24/11/12,20:54:39,16,08,1, 11.9,1,1, 8.668, 10512.342, 414.145, 52862.964 24/11/12,20:54:39,17,08,1, 11.9,1,1, 8.668, 10512.318, 414.083, 52862.938 24/11/12,20:54:39,18,08,1, 11.9,1,1, 8.668, 10512.357, 414.110, 52862.937 24/11/12,20:54:39,19,08,1, 11.9,1,1, 8.668, 10512.356, 414.135, 52862.955 24/11/12,20:54:40,00,09,1, 12.0,1,1, 8.670, 10512.348, 414.135, 52862.955 24/11/12,20:54:40,01,09,1, 12.0,1,1, 8.670, 10512.303, 414.067, 52862.803 24/11/12,20:54:40,02,09,1, 12.0,1,1, 8.670, 10512.343, 414.131, 52862.898 24/11/12,20:54:40,03,09,1, 12.0,1,1, 8.670, 10512.348, 414.108, 52862.911 24/11/12,20:54:40,04,09,1, 12.0,1,1, 8.670, 10512.332, 414.087, 52862.920 24/11/12,20:54:40,05,09,1, 12.0,1,1, 8.670, 10512.308, 414.111, 52862.976 24/11/12,20:54:40,06,09,1, 12.0,1,1, 8.670, 10512.348, 414.110, 52862.894 24/11/12,20:54:40,07,09,1, 12.0,1,1, 8.670, 10512.326, 414.097, 52862.907 24/11/12,20:54:40,08,09,1, 12.0,1,1, 8.670, 10512.333, 414.120, 52862.891 24/11/12,20:54:40,09,09,1, 12.0,1,1, 8.670, 10512.322, 414.144, 52862.983 24/11/12,20:54:40,10,09,1, 12.0,1,1, 8.670, 10512.299, 414.100, 52863.168 24/11/12,20:54:40,11,09,1, 12.0,1,1, 8.670, 10512.292, 414.074, 52863.005 24/11/12,20:54:40,12,09,1, 12.0,1,1, 8.670, 10512.332, 414.156, 52863.009 24/11/12,20:54:40,13,09,1, 12.0,1,1, 8.670, 10512.333, 414.095, 52862.951 24/11/12,20:54:40,14,09,1, 12.0,1,1, 8.670, 10512.329, 414.081, 52863.006 24/11/12,20:54:40,15,09,1, 12.0,1,1, 8.670, 10512.339, 414.145, 52863.021 24/11/12,20:54:40,16,09,1, 12.0,1,1, 8.670, 10512.344, 414.119, 52862.947 24/11/12,20:54:40,17,09,1, 12.0,1,1, 8.670, 10512.337, 414.093, 52862.979 24/11/12,20:54:40,18,09,1, 12.0,1,1, 8.670, 10512.334, 414.138, 52862.915 24/11/12,20:54:40,19,09,1, 12.0,1,1, 8.670, 10512.324, 414.101, 52863.004 24/11/12,20:54:41,00,07,1, 11.9,1,1, 8.674, 10512.323, 414.101, 52863.004 24/11/12,20:54:41,01,07,1, 11.9,1,1, 8.674, 10512.334, 414.088, 52863.009 24/11/12,20:54:41,02,07,1, 11.9,1,1, 8.674, 10512.354, 414.128, 52862.991 24/11/12,20:54:41,03,07,1, 11.9,1,1, 8.674, 10512.329, 414.060, 52862.902 24/11/12,20:54:41,04,07,1, 11.9,1,1, 8.674, 10512.350, 414.092, 52863.015 24/11/12,20:54:41,05,07,1, 11.9,1,1, 8.674, 10512.352, 414.111, 52863.019 24/11/12,20:54:41,06,07,1, 11.9,1,1, 8.674, 10512.376, 414.082, 52862.996 24/11/12,20:54:41,07,07,1, 11.9,1,1, 8.674, 10512.322, 414.075, 52862.989 24/11/12,20:54:41,08,07,1, 11.9,1,1, 8.674, 10512.371, 414.121, 52863.041 24/11/12,20:54:41,09,07,1, 11.9,1,1, 8.674, 10512.372, 414.130, 52863.034 24/11/12,20:54:41,10,07,1, 11.9,1,1, 8.674, 10512.337, 414.104, 52863.000 24/11/12,20:54:41,11,07,1, 11.9,1,1, 8.674, 10512.360, 414.139, 52863.012 24/11/12,20:54:41,12,07,1, 11.9,1,1, 8.674, 10512.366, 414.111, 52862.995 24/11/12,20:54:41,13,07,1, 11.9,1,1, 8.674, 10512.365, 414.062, 52862.989 24/11/12,20:54:41,14,07,1, 11.9,1,1, 8.674, 10512.365, 414.125, 52862.984 24/11/12,20:54:41,15,07,1, 11.9,1,1, 8.674, 10512.391, 414.154, 52863.036 24/11/12,20:54:41,16,07,1, 11.9,1,1, 8.674, 10512.358, 414.070, 52863.042 24/11/12,20:54:41,17,07,1, 11.9,1,1, 8.674, 10512.351, 414.085, 52863.032 24/11/12,20:54:41,18,07,1, 11.9,1,1, 8.674, 10512.361, 414.117, 52863.044 24/11/12,20:54:41,19,07,1, 11.9,1,1, 8.674, 10512.358, 414.101, 52862.991 24/11/12,20:54:42,00,08,1, 11.9,1,1, 8.668, 10512.357, 414.101, 52862.991 24/11/12,20:54:42,01,08,1, 11.9,1,1, 8.668, 10512.368, 414.108, 52863.026 24/11/12,20:54:42,02,08,1, 11.9,1,1, 8.668, 10512.355, 414.066, 52863.094 24/11/12,20:54:42,03,08,1, 11.9,1,1, 8.668, 10512.312, 414.079, 52863.044 24/11/12,20:54:42,04,08,1, 11.9,1,1, 8.668, 10512.331, 414.117, 52863.108 24/11/12,20:54:42,05,08,1, 11.9,1,1, 8.668, 10512.332, 414.082, 52863.034 24/11/12,20:54:42,06,08,1, 11.9,1,1, 8.668, 10512.347, 414.056, 52863.026 24/11/12,20:54:42,07,08,1, 11.9,1,1, 8.668, 10512.358, 414.079, 52863.087 24/11/12,20:54:42,08,08,1, 11.9,1,1, 8.668, 10512.370, 414.124, 52863.106 24/11/12,20:54:42,09,08,1, 11.9,1,1, 8.668, 10512.359, 414.085, 52862.989 24/11/12,20:54:42,10,08,1, 11.9,1,1, 8.668, 10512.356, 414.077, 52863.017 24/11/12,20:54:42,11,08,1, 11.9,1,1, 8.668, 10512.372, 414.113, 52863.055 24/11/12,20:54:42,12,08,1, 11.9,1,1, 8.668, 10512.408, 414.102, 52863.053 24/11/12,20:54:42,13,08,1, 11.9,1,1, 8.668, 10512.374, 414.101, 52863.102 24/11/12,20:54:42,14,08,1, 11.9,1,1, 8.668, 10512.375, 414.122, 52863.085 24/11/12,20:54:42,15,08,1, 11.9,1,1, 8.668, 10512.407, 414.099, 52863.122 24/11/12,20:54:42,16,08,1, 11.9,1,1, 8.668, 10512.371, 414.060, 52863.079 24/11/12,20:54:42,17,08,1, 11.9,1,1, 8.668, 10512.373, 414.111, 52863.098 24/11/12,20:54:42,18,08,1, 11.9,1,1, 8.668, 10512.361, 414.119, 52863.179 24/11/12,20:54:42,19,08,1, 11.9,1,1, 8.668, 10512.355, 414.056, 52863.108 24/11/12,20:54:43,00,09,1, 11.9,1,1, 8.673, 10512.348, 414.056, 52863.108 24/11/12,20:54:43,01,09,1, 11.9,1,1, 8.673, 10512.388, 414.105, 52863.080 24/11/12,20:54:43,02,09,1, 11.9,1,1, 8.673, 10512.385, 414.084, 52863.120 24/11/12,20:54:43,03,09,1, 11.9,1,1, 8.673, 10512.338, 414.066, 52863.024 24/11/12,20:54:43,04,09,1, 11.9,1,1, 8.673, 10512.384, 414.124, 52863.127 24/11/12,20:54:43,05,09,1, 11.9,1,1, 8.673, 10512.399, 414.088, 52863.122 24/11/12,20:54:43,06,09,1, 11.9,1,1, 8.673, 10512.356, 414.085, 52863.103 24/11/12,20:54:43,07,09,1, 11.9,1,1, 8.673, 10512.368, 414.117, 52863.122 24/11/12,20:54:43,08,09,1, 11.9,1,1, 8.673, 10512.379, 414.084, 52863.125 24/11/12,20:54:43,09,09,1, 11.9,1,1, 8.673, 10512.364, 414.059, 52863.140 24/11/12,20:54:43,10,09,1, 11.9,1,1, 8.673, 10512.367, 414.117, 52863.174 24/11/12,20:54:43,11,09,1, 11.9,1,1, 8.673, 10512.368, 414.133, 52863.198 24/11/12,20:54:43,12,09,1, 11.9,1,1, 8.673, 10512.363, 414.075, 52863.069 24/11/12,20:54:43,13,09,1, 11.9,1,1, 8.673, 10512.390, 414.113, 52863.121 24/11/12,20:54:43,14,09,1, 11.9,1,1, 8.673, 10512.389, 414.119, 52863.150 24/11/12,20:54:43,15,09,1, 11.9,1,1, 8.673, 10512.402, 414.098, 52863.109 24/11/12,20:54:43,16,09,1, 11.9,1,1, 8.673, 10512.372, 414.081, 52863.103 24/11/12,20:54:43,17,09,1, 11.9,1,1, 8.673, 10512.369, 414.128, 52863.128 24/11/12,20:54:43,18,09,1, 11.9,1,1, 8.673, 10512.403, 414.110, 52863.172 24/11/12,20:54:43,19,09,1, 11.9,1,1, 8.673, 10512.395, 414.090, 52863.180 24/11/12,20:54:44,00,08,1, 11.9,1,1, 8.674, 10512.390, 414.090, 52863.180 24/11/12,20:54:44,01,08,1, 11.9,1,1, 8.674, 10512.380, 414.113, 52863.177 24/11/12,20:54:44,02,08,1, 11.9,1,1, 8.674, 10512.379, 414.067, 52863.140 24/11/12,20:54:44,03,08,1, 11.9,1,1, 8.674, 10512.387, 414.118, 52863.144 24/11/12,20:54:44,04,08,1, 11.9,1,1, 8.674, 10512.406, 414.141, 52863.225 24/11/12,20:54:44,05,08,1, 11.9,1,1, 8.674, 10512.370, 414.080, 52863.128 24/11/12,20:54:44,06,08,1, 11.9,1,1, 8.674, 10512.403, 414.094, 52863.220 24/11/12,20:54:44,07,08,1, 11.9,1,1, 8.674, 10512.379, 414.143, 52863.207 24/11/12,20:54:44,08,08,1, 11.9,1,1, 8.674, 10512.396, 414.126, 52863.256 24/11/12,20:54:44,09,08,1, 11.9,1,1, 8.674, 10512.360, 414.103, 52863.226 24/11/12,20:54:44,10,08,1, 11.9,1,1, 8.674, 10512.388, 414.154, 52863.289 24/11/12,20:54:44,11,08,1, 11.9,1,1, 8.674, 10512.416, 414.139, 52863.186 24/11/12,20:54:44,12,08,1, 11.9,1,1, 8.674, 10512.378, 414.107, 52863.168 24/11/12,20:54:44,13,08,1, 11.9,1,1, 8.674, 10512.414, 414.126, 52863.185 24/11/12,20:54:44,14,08,1, 11.9,1,1, 8.674, 10512.415, 414.143, 52863.237 24/11/12,20:54:44,15,08,1, 11.9,1,1, 8.674, 10512.410, 414.104, 52863.265 24/11/12,20:54:44,16,08,1, 11.9,1,1, 8.674, 10512.382, 414.109, 52863.217 24/11/12,20:54:44,17,08,1, 11.9,1,1, 8.674, 10512.390, 414.161, 52863.280 24/11/12,20:54:44,18,08,1, 11.9,1,1, 8.674, 10512.414, 414.124, 52863.257 24/11/12,20:54:44,19,08,1, 11.9,1,1, 8.674, 10512.413, 414.117, 52863.276 24/11/12,20:54:45,00,08,1, 11.9,1,1, 8.674, 10512.407, 414.117, 52863.276 24/11/12,20:54:45,01,08,1, 11.9,1,1, 8.674, 10512.415, 414.129, 52863.286 24/11/12,20:54:45,02,08,1, 11.9,1,1, 8.674, 10512.400, 414.087, 52863.219 24/11/12,20:54:45,03,08,1, 11.9,1,1, 8.674, 10512.400, 414.134, 52863.249 24/11/12,20:54:45,04,08,1, 11.9,1,1, 8.674, 10512.409, 414.144, 52863.295 24/11/12,20:54:45,05,08,1, 11.9,1,1, 8.674, 10512.388, 414.079, 52863.221 24/11/12,20:54:45,06,08,1, 11.9,1,1, 8.674, 10512.404, 414.163, 52863.278 24/11/12,20:54:45,07,08,1, 11.9,1,1, 8.674, 10512.411, 414.159, 52863.279 24/11/12,20:54:45,08,08,1, 11.9,1,1, 8.674, 10512.391, 414.090, 52863.277 24/11/12,20:54:45,09,08,1, 11.9,1,1, 8.674, 10512.377, 414.125, 52863.252 24/11/12,20:54:45,10,08,1, 11.9,1,1, 8.674, 10512.389, 414.124, 52863.221 24/11/12,20:54:45,11,08,1, 11.9,1,1, 8.674, 10512.410, 414.112, 52863.282 24/11/12,20:54:45,12,08,1, 11.9,1,1, 8.674, 10512.399, 414.091, 52863.285 24/11/12,20:54:45,13,08,1, 11.9,1,1, 8.674, 10512.397, 414.132, 52863.237 24/11/12,20:54:45,14,08,1, 11.9,1,1, 8.674, 10512.431, 414.155, 52863.322 24/11/12,20:54:45,15,08,1, 11.9,1,1, 8.674, 10512.387, 414.105, 52863.307 24/11/12,20:54:45,16,08,1, 11.9,1,1, 8.674, 10512.410, 414.127, 52863.269 24/11/12,20:54:45,17,08,1, 11.9,1,1, 8.674, 10512.402, 414.154, 52863.335 24/11/12,20:54:45,18,08,1, 11.9,1,1, 8.674, 10512.426, 414.098, 52863.332 24/11/12,20:54:45,19,08,1, 11.9,1,1, 8.674, 10512.415, 414.119, 52863.459 24/11/12,20:54:46,00,09,1, 11.9,1,1, 8.671, 10512.415, 414.119, 52863.459 24/11/12,20:54:46,01,09,1, 11.9,1,1, 8.671, 10512.424, 414.117, 52863.217 24/11/12,20:54:46,02,09,1, 11.9,1,1, 8.671, 10512.397, 414.080, 52863.253 24/11/12,20:54:46,03,09,1, 11.9,1,1, 8.671, 10512.419, 414.148, 52863.361 24/11/12,20:54:46,04,09,1, 11.9,1,1, 8.671, 10512.420, 414.145, 52863.302 24/11/12,20:54:46,05,09,1, 11.9,1,1, 8.671, 10512.416, 414.062, 52863.344 24/11/12,20:54:46,06,09,1, 11.9,1,1, 8.671, 10512.392, 414.146, 52863.327 24/11/12,20:54:46,07,09,1, 11.9,1,1, 8.671, 10512.413, 414.154, 52863.335 24/11/12,20:54:46,08,09,1, 11.9,1,1, 8.671, 10512.416, 414.122, 52863.319 24/11/12,20:54:46,09,09,1, 11.9,1,1, 8.671, 10512.392, 414.105, 52863.295 24/11/12,20:54:46,10,09,1, 11.9,1,1, 8.671, 10512.405, 414.169, 52863.389 24/11/12,20:54:46,11,09,1, 11.9,1,1, 8.671, 10512.421, 414.119, 52863.353 24/11/12,20:54:46,12,09,1, 11.9,1,1, 8.671, 10512.407, 414.116, 52863.339 24/11/12,20:54:46,13,09,1, 11.9,1,1, 8.671, 10512.411, 414.142, 52863.350 24/11/12,20:54:46,14,09,1, 11.9,1,1, 8.671, 10512.427, 414.149, 52863.309 24/11/12,20:54:46,15,09,1, 11.9,1,1, 8.671, 10512.411, 414.092, 52863.284 24/11/12,20:54:46,16,09,1, 11.9,1,1, 8.671, 10512.417, 414.137, 52863.336 24/11/12,20:54:46,17,09,1, 11.9,1,1, 8.671, 10512.421, 414.160, 52863.360 24/11/12,20:54:46,18,09,1, 11.9,1,1, 8.671, 10512.398, 414.132, 52863.343 24/11/12,20:54:46,19,09,1, 11.9,1,1, 8.671, 10512.375, 414.142, 52863.342 24/11/12,20:54:47,00,09,1, 11.8,1,1, 8.670, 10512.373, 414.142, 52863.342 24/11/12,20:54:47,01,09,1, 11.8,1,1, 8.670, 10512.426, 414.158, 52863.379 24/11/12,20:54:47,02,09,1, 11.8,1,1, 8.670, 10512.407, 414.127, 52863.320 24/11/12,20:54:47,03,09,1, 11.8,1,1, 8.670, 10512.373, 414.154, 52863.397 24/11/12,20:54:47,04,09,1, 11.8,1,1, 8.670, 10512.406, 414.175, 52863.407 24/11/12,20:54:47,05,09,1, 11.8,1,1, 8.670, 10512.373, 414.114, 52863.305 24/11/12,20:54:47,06,09,1, 11.8,1,1, 8.670, 10512.360, 414.164, 52863.383 24/11/12,20:54:47,07,09,1, 11.8,1,1, 8.670, 10512.400, 414.162, 52863.404 24/11/12,20:54:47,08,09,1, 11.8,1,1, 8.670, 10512.411, 414.153, 52863.409 24/11/12,20:54:47,09,09,1, 11.8,1,1, 8.670, 10512.390, 414.160, 52863.344 24/11/12,20:54:47,10,09,1, 11.8,1,1, 8.670, 10512.411, 414.201, 52863.375 24/11/12,20:54:47,11,09,1, 11.8,1,1, 8.670, 10512.398, 414.159, 52863.403 24/11/12,20:54:47,12,09,1, 11.8,1,1, 8.670, 10512.369, 414.119, 52863.323 24/11/12,20:54:47,13,09,1, 11.8,1,1, 8.670, 10512.380, 414.171, 52863.370 24/11/12,20:54:47,14,09,1, 11.8,1,1, 8.670, 10512.391, 414.203, 52863.420 24/11/12,20:54:47,15,09,1, 11.8,1,1, 8.670, 10512.375, 414.142, 52863.370 24/11/12,20:54:47,16,09,1, 11.8,1,1, 8.670, 10512.352, 414.144, 52863.364 24/11/12,20:54:47,17,09,1, 11.8,1,1, 8.670, 10512.382, 414.199, 52863.465 24/11/12,20:54:47,18,09,1, 11.8,1,1, 8.670, 10512.388, 414.158, 52863.366 24/11/12,20:54:47,19,09,1, 11.8,1,1, 8.670, 10512.384, 414.143, 52863.379 24/11/12,20:54:48,00,08,1, 11.9,1,1, 8.669, 10512.382, 414.143, 52863.379 24/11/12,20:54:48,01,08,1, 11.9,1,1, 8.669, 10512.399, 414.231, 52863.375 24/11/12,20:54:48,02,08,1, 11.9,1,1, 8.669, 10512.382, 414.155, 52863.352 24/11/12,20:54:48,03,08,1, 11.9,1,1, 8.669, 10512.383, 414.204, 52863.375 24/11/12,20:54:48,04,08,1, 11.9,1,1, 8.669, 10512.409, 414.204, 52863.451 24/11/12,20:54:48,05,08,1, 11.9,1,1, 8.669, 10512.370, 414.157, 52863.464 24/11/12,20:54:48,06,08,1, 11.9,1,1, 8.669, 10512.378, 414.175, 52863.429 24/11/12,20:54:48,07,08,1, 11.9,1,1, 8.669, 10512.378, 414.234, 52863.525 24/11/12,20:54:48,08,08,1, 11.9,1,1, 8.669, 10512.392, 414.164, 52863.422 24/11/12,20:54:48,09,08,1, 11.9,1,1, 8.669, 10512.389, 414.163, 52863.439 24/11/12,20:54:48,10,08,1, 11.9,1,1, 8.669, 10512.394, 414.211, 52863.448 24/11/12,20:54:48,11,08,1, 11.9,1,1, 8.669, 10512.379, 414.198, 52863.477 24/11/12,20:54:48,12,08,1, 11.9,1,1, 8.669, 10512.375, 414.149, 52863.442 24/11/12,20:54:48,13,08,1, 11.9,1,1, 8.669, 10512.360, 414.179, 52863.504 24/11/12,20:54:48,14,08,1, 11.9,1,1, 8.669, 10512.364, 414.210, 52863.531 24/11/12,20:54:48,15,08,1, 11.9,1,1, 8.669, 10512.373, 414.183, 52863.507 24/11/12,20:54:48,16,08,1, 11.9,1,1, 8.669, 10512.337, 414.163, 52863.442 24/11/12,20:54:48,17,08,1, 11.9,1,1, 8.669, 10512.366, 414.229, 52863.533 24/11/12,20:54:48,18,08,1, 11.9,1,1, 8.669, 10512.367, 414.197, 52863.498 24/11/12,20:54:48,19,08,1, 11.9,1,1, 8.669, 10512.364, 414.167, 52863.453 24/11/12,20:54:49,00,09,1, 11.9,1,1, 8.675, 10512.357, 414.167, 52863.453 24/11/12,20:54:49,01,09,1, 11.9,1,1, 8.675, 10512.366, 414.208, 52863.571 24/11/12,20:54:49,02,09,1, 11.9,1,1, 8.675, 10512.380, 414.168, 52863.556 24/11/12,20:54:49,03,09,1, 11.9,1,1, 8.675, 10512.340, 414.205, 52863.518 24/11/12,20:54:49,04,09,1, 11.9,1,1, 8.675, 10512.355, 414.216, 52863.519 24/11/12,20:54:49,05,09,1, 11.9,1,1, 8.675, 10512.345, 414.191, 52863.523 24/11/12,20:54:49,06,09,1, 11.9,1,1, 8.675, 10512.347, 414.166, 52863.479 24/11/12,20:54:49,07,09,1, 11.9,1,1, 8.675, 10512.348, 414.214, 52863.547 24/11/12,20:54:49,08,09,1, 11.9,1,1, 8.675, 10512.372, 414.226, 52863.551 24/11/12,20:54:49,09,09,1, 11.9,1,1, 8.675, 10512.356, 414.167, 52863.469 24/11/12,20:54:49,10,09,1, 11.9,1,1, 8.675, 10512.364, 414.218, 52863.476 24/11/12,20:54:49,11,09,1, 11.9,1,1, 8.675, 10512.352, 414.224, 52863.560 24/11/12,20:54:49,12,09,1, 11.9,1,1, 8.675, 10512.348, 414.182, 52863.482 24/11/12,20:54:49,13,09,1, 11.9,1,1, 8.675, 10512.339, 414.187, 52863.481 24/11/12,20:54:49,14,09,1, 11.9,1,1, 8.675, 10512.365, 414.228, 52863.497 24/11/12,20:54:49,15,09,1, 11.9,1,1, 8.675, 10512.379, 414.201, 52863.497 24/11/12,20:54:49,16,09,1, 11.9,1,1, 8.675, 10512.343, 414.186, 52863.513 24/11/12,20:54:49,17,09,1, 11.9,1,1, 8.675, 10512.379, 414.232, 52863.503 24/11/12,20:54:49,18,09,1, 11.9,1,1, 8.675, 10512.364, 414.246, 52863.512 24/11/12,20:54:49,19,09,1, 11.9,1,1, 8.675, 10512.369, 414.204, 52863.466 24/11/12,20:54:50,00,09,1, 11.9,1,1, 8.671, 10512.365, 414.204, 52863.466 24/11/12,20:54:50,01,09,1, 11.9,1,1, 8.671, 10512.360, 414.274, 52863.594 24/11/12,20:54:50,02,09,1, 11.9,1,1, 8.671, 10512.367, 414.215, 52863.494 24/11/12,20:54:50,03,09,1, 11.9,1,1, 8.671, 10512.340, 414.232, 52863.579 24/11/12,20:54:50,04,09,1, 11.9,1,1, 8.671, 10512.372, 414.278, 52863.638 24/11/12,20:54:50,05,09,1, 11.9,1,1, 8.671, 10512.366, 414.248, 52863.578 24/11/12,20:54:50,06,09,1, 11.9,1,1, 8.671, 10512.361, 414.203, 52863.578 24/11/12,20:54:50,07,09,1, 11.9,1,1, 8.671, 10512.368, 414.251, 52863.545 24/11/12,20:54:50,08,09,1, 11.9,1,1, 8.671, 10512.356, 414.284, 52863.661 24/11/12,20:54:50,09,09,1, 11.9,1,1, 8.671, 10512.374, 414.225, 52863.560 24/11/12,20:54:50,10,09,1, 11.9,1,1, 8.671, 10512.351, 414.222, 52863.500 24/11/12,20:54:50,11,09,1, 11.9,1,1, 8.671, 10512.382, 414.319, 52863.616 24/11/12,20:54:50,12,09,1, 11.9,1,1, 8.671, 10512.358, 414.249, 52863.673 24/11/12,20:54:50,13,09,1, 11.9,1,1, 8.671, 10512.344, 414.253, 52863.564 24/11/12,20:54:50,14,09,1, 11.9,1,1, 8.671, 10512.371, 414.299, 52863.626 24/11/12,20:54:50,15,09,1, 11.9,1,1, 8.671, 10512.377, 414.279, 52863.615 24/11/12,20:54:50,16,09,1, 11.9,1,1, 8.671, 10512.357, 414.239, 52863.604 24/11/12,20:54:50,17,09,1, 11.9,1,1, 8.671, 10512.361, 414.286, 52863.671 24/11/12,20:54:50,18,09,1, 11.9,1,1, 8.671, 10512.351, 414.297, 52863.621 24/11/12,20:54:50,19,09,1, 11.9,1,1, 8.671, 10512.358, 414.223, 52863.563 24/11/12,20:54:51,00,08,1, 11.8,1,1, 8.673, 10512.357, 414.223, 52863.563 24/11/12,20:54:51,01,08,1, 11.8,1,1, 8.673, 10512.361, 414.298, 52863.631 24/11/12,20:54:51,02,08,1, 11.8,1,1, 8.673, 10512.354, 414.265, 52863.648 24/11/12,20:54:51,03,08,1, 11.8,1,1, 8.673, 10512.362, 414.243, 52863.626 24/11/12,20:54:51,04,08,1, 11.8,1,1, 8.673, 10512.331, 414.291, 52863.650 24/11/12,20:54:51,05,08,1, 11.8,1,1, 8.673, 10512.351, 414.299, 52863.705 24/11/12,20:54:51,06,08,1, 11.8,1,1, 8.673, 10512.326, 414.258, 52863.630 24/11/12,20:54:51,07,08,1, 11.8,1,1, 8.673, 10512.338, 414.276, 52863.624 24/11/12,20:54:51,08,08,1, 11.8,1,1, 8.673, 10512.332, 414.304, 52863.719 24/11/12,20:54:51,09,08,1, 11.8,1,1, 8.673, 10512.359, 414.296, 52863.650 24/11/12,20:54:51,10,08,1, 11.8,1,1, 8.673, 10512.329, 414.298, 52863.670 24/11/12,20:54:51,11,08,1, 11.8,1,1, 8.673, 10512.353, 414.308, 52863.670 24/11/12,20:54:51,12,08,1, 11.8,1,1, 8.673, 10512.346, 414.311, 52863.667 24/11/12,20:54:51,13,08,1, 11.8,1,1, 8.673, 10512.337, 414.254, 52863.630 24/11/12,20:54:51,14,08,1, 11.8,1,1, 8.673, 10512.348, 414.287, 52863.694 24/11/12,20:54:51,15,08,1, 11.8,1,1, 8.673, 10512.351, 414.303, 52863.659 24/11/12,20:54:51,16,08,1, 11.8,1,1, 8.673, 10512.327, 414.271, 52863.643 24/11/12,20:54:51,17,08,1, 11.8,1,1, 8.673, 10512.342, 414.263, 52863.636 24/11/12,20:54:51,18,08,1, 11.8,1,1, 8.673, 10512.338, 414.314, 52863.728 24/11/12,20:54:51,19,08,1, 11.8,1,1, 8.673, 10512.349, 414.279, 52863.743 24/11/12,20:54:52,00,08,1, 11.8,1,1, 8.666, 10512.348, 414.279, 52863.743 24/11/12,20:54:52,01,08,1, 11.8,1,1, 8.666, 10512.305, 414.329, 52863.663 24/11/12,20:54:52,02,08,1, 11.8,1,1, 8.666, 10512.337, 414.310, 52863.719 24/11/12,20:54:52,03,08,1, 11.8,1,1, 8.666, 10512.290, 414.250, 52863.719 24/11/12,20:54:52,04,08,1, 11.8,1,1, 8.666, 10512.301, 414.276, 52863.639 24/11/12,20:54:52,05,08,1, 11.8,1,1, 8.666, 10512.316, 414.330, 52863.758 24/11/12,20:54:52,06,08,1, 11.8,1,1, 8.666, 10512.306, 414.274, 52863.647 24/11/12,20:54:52,07,08,1, 11.8,1,1, 8.666, 10512.313, 414.289, 52863.739 24/11/12,20:54:52,08,08,1, 11.8,1,1, 8.666, 10512.305, 414.328, 52863.689 24/11/12,20:54:52,09,08,1, 11.8,1,1, 8.666, 10512.305, 414.315, 52863.722 24/11/12,20:54:52,10,08,1, 11.8,1,1, 8.666, 10512.288, 414.273, 52863.622 24/11/12,20:54:52,11,08,1, 11.8,1,1, 8.666, 10512.318, 414.334, 52863.787 24/11/12,20:54:52,12,08,1, 11.8,1,1, 8.666, 10512.342, 414.326, 52863.771 24/11/12,20:54:52,13,08,1, 11.8,1,1, 8.666, 10512.317, 414.268, 52863.665 24/11/12,20:54:52,14,08,1, 11.8,1,1, 8.666, 10512.315, 414.314, 52863.683 24/11/12,20:54:52,15,08,1, 11.8,1,1, 8.666, 10512.336, 414.330, 52863.724 24/11/12,20:54:52,16,08,1, 11.8,1,1, 8.666, 10512.293, 414.301, 52863.745 24/11/12,20:54:52,17,08,1, 11.8,1,1, 8.666, 10512.298, 414.276, 52863.665 24/11/12,20:54:52,18,08,1, 11.8,1,1, 8.666, 10512.331, 414.334, 52863.761 24/11/12,20:54:52,19,08,1, 11.8,1,1, 8.666, 10512.312, 414.327, 52863.805 24/11/12,20:54:53,00,07,1, 12.0,1,1, 8.670, 10512.307, 414.327, 52863.805 24/11/12,20:54:53,01,07,1, 12.0,1,1, 8.670, 10512.289, 414.369, 52863.899 24/11/12,20:54:53,02,07,1, 12.0,1,1, 8.670, 10512.340, 414.350, 52863.728 24/11/12,20:54:53,03,07,1, 12.0,1,1, 8.670, 10512.314, 414.287, 52863.662 24/11/12,20:54:53,04,07,1, 12.0,1,1, 8.670, 10512.300, 414.303, 52863.739 24/11/12,20:54:53,05,07,1, 12.0,1,1, 8.670, 10512.295, 414.356, 52863.755 24/11/12,20:54:53,06,07,1, 12.0,1,1, 8.670, 10512.323, 414.301, 52863.696 24/11/12,20:54:53,07,07,1, 12.0,1,1, 8.670, 10512.273, 414.291, 52863.687 24/11/12,20:54:53,08,07,1, 12.0,1,1, 8.670, 10512.292, 414.359, 52863.711 24/11/12,20:54:53,09,07,1, 12.0,1,1, 8.670, 10512.304, 414.367, 52863.758 24/11/12,20:54:53,10,07,1, 12.0,1,1, 8.670, 10512.305, 414.300, 52863.727 24/11/12,20:54:53,11,07,1, 12.0,1,1, 8.670, 10512.292, 414.336, 52863.778 24/11/12,20:54:53,12,07,1, 12.0,1,1, 8.670, 10512.311, 414.338, 52863.780 24/11/12,20:54:53,13,07,1, 12.0,1,1, 8.670, 10512.306, 414.318, 52863.757 24/11/12,20:54:53,14,07,1, 12.0,1,1, 8.670, 10512.269, 414.334, 52863.800 24/11/12,20:54:53,15,07,1, 12.0,1,1, 8.670, 10512.281, 414.357, 52863.739 24/11/12,20:54:53,16,07,1, 12.0,1,1, 8.670, 10512.314, 414.354, 52863.829 24/11/12,20:54:53,17,07,1, 12.0,1,1, 8.670, 10512.288, 414.325, 52863.823 24/11/12,20:54:53,18,07,1, 12.0,1,1, 8.670, 10512.267, 414.359, 52863.803 24/11/12,20:54:53,19,07,1, 12.0,1,1, 8.670, 10512.319, 414.387, 52863.813 24/11/12,20:54:54,00,09,1, 11.9,1,1, 8.675, 10512.315, 414.387, 52863.813 24/11/12,20:54:54,01,09,1, 11.9,1,1, 8.675, 10512.292, 414.345, 52863.759 24/11/12,20:54:54,02,09,1, 11.9,1,1, 8.675, 10512.302, 414.399, 52863.848 24/11/12,20:54:54,03,09,1, 11.9,1,1, 8.675, 10512.311, 414.365, 52863.841 24/11/12,20:54:54,04,09,1, 11.9,1,1, 8.675, 10512.286, 414.341, 52863.780 24/11/12,20:54:54,05,09,1, 11.9,1,1, 8.675, 10512.293, 414.389, 52863.852 24/11/12,20:54:54,06,09,1, 11.9,1,1, 8.675, 10512.299, 414.403, 52863.847 24/11/12,20:54:54,07,09,1, 11.9,1,1, 8.675, 10512.281, 414.344, 52863.839 24/11/12,20:54:54,08,09,1, 11.9,1,1, 8.675, 10512.272, 414.366, 52863.798 24/11/12,20:54:54,09,09,1, 11.9,1,1, 8.675, 10512.292, 414.410, 52863.899 24/11/12,20:54:54,10,09,1, 11.9,1,1, 8.675, 10512.279, 414.344, 52863.835 24/11/12,20:54:54,11,09,1, 11.9,1,1, 8.675, 10512.259, 414.349, 52863.861 24/11/12,20:54:54,12,09,1, 11.9,1,1, 8.675, 10512.291, 414.401, 52863.910 24/11/12,20:54:54,13,09,1, 11.9,1,1, 8.675, 10512.294, 414.370, 52863.851 24/11/12,20:54:54,14,09,1, 11.9,1,1, 8.675, 10512.263, 414.360, 52863.856 24/11/12,20:54:54,15,09,1, 11.9,1,1, 8.675, 10512.261, 414.401, 52863.794 24/11/12,20:54:54,16,09,1, 11.9,1,1, 8.675, 10512.260, 414.408, 52863.894 24/11/12,20:54:54,17,09,1, 11.9,1,1, 8.675, 10512.263, 414.357, 52863.823 24/11/12,20:54:54,18,09,1, 11.9,1,1, 8.675, 10512.264, 414.365, 52863.721 24/11/12,20:54:54,19,09,1, 11.9,1,1, 8.675, 10512.285, 414.427, 52863.867 24/11/12,20:54:55,00,08,1, 11.9,1,1, 8.671, 10512.282, 414.427, 52863.867 24/11/12,20:54:55,01,08,1, 11.9,1,1, 8.671, 10512.249, 414.363, 52863.883 24/11/12,20:54:55,02,08,1, 11.9,1,1, 8.671, 10512.268, 414.439, 52863.939 24/11/12,20:54:55,03,08,1, 11.9,1,1, 8.671, 10512.280, 414.416, 52863.888 24/11/12,20:54:55,04,08,1, 11.9,1,1, 8.671, 10512.266, 414.385, 52863.833 24/11/12,20:54:55,05,08,1, 11.9,1,1, 8.671, 10512.244, 414.363, 52863.908 24/11/12,20:54:55,06,08,1, 11.9,1,1, 8.671, 10512.272, 414.431, 52863.911 24/11/12,20:54:55,07,08,1, 11.9,1,1, 8.671, 10512.274, 414.383, 52863.919 24/11/12,20:54:55,08,08,1, 11.9,1,1, 8.671, 10512.263, 414.375, 52863.835 24/11/12,20:54:55,09,08,1, 11.9,1,1, 8.671, 10512.248, 414.436, 52863.911 24/11/12,20:54:55,10,08,1, 11.9,1,1, 8.671, 10512.289, 414.441, 52863.964 24/11/12,20:54:55,11,08,1, 11.9,1,1, 8.671, 10512.243, 414.381, 52863.893 24/11/12,20:54:55,12,08,1, 11.9,1,1, 8.671, 10512.245, 414.404, 52863.919 24/11/12,20:54:55,13,08,1, 11.9,1,1, 8.671, 10512.263, 414.441, 52863.974 24/11/12,20:54:55,14,08,1, 11.9,1,1, 8.671, 10512.264, 414.403, 52863.934 24/11/12,20:54:55,15,08,1, 11.9,1,1, 8.671, 10512.222, 414.390, 52863.844 24/11/12,20:54:55,16,08,1, 11.9,1,1, 8.671, 10512.266, 414.434, 52863.856 24/11/12,20:54:55,17,08,1, 11.9,1,1, 8.671, 10512.255, 414.417, 52863.906 24/11/12,20:54:55,18,08,1, 11.9,1,1, 8.671, 10512.235, 414.386, 52863.927 24/11/12,20:54:55,19,08,1, 11.9,1,1, 8.671, 10512.260, 414.429, 52863.876 24/11/12,20:54:56,00,08,1, 11.9,1,1, 8.672, 10512.257, 414.429, 52863.876 24/11/12,20:54:56,01,08,1, 11.9,1,1, 8.672, 10512.237, 414.409, 52863.920 24/11/12,20:54:56,02,08,1, 11.9,1,1, 8.672, 10512.224, 414.403, 52863.947 24/11/12,20:54:56,03,08,1, 11.9,1,1, 8.672, 10512.247, 414.456, 52863.956 24/11/12,20:54:56,04,08,1, 11.9,1,1, 8.672, 10512.243, 414.460, 52863.965 24/11/12,20:54:56,05,08,1, 11.9,1,1, 8.672, 10512.251, 414.422, 52863.919 24/11/12,20:54:56,06,08,1, 11.9,1,1, 8.672, 10512.232, 414.465, 52863.955 24/11/12,20:54:56,07,08,1, 11.9,1,1, 8.672, 10512.249, 414.467, 52863.965 24/11/12,20:54:56,08,08,1, 11.9,1,1, 8.672, 10512.234, 414.434, 52863.930 24/11/12,20:54:56,09,08,1, 11.9,1,1, 8.672, 10512.224, 414.402, 52863.938 24/11/12,20:54:56,10,08,1, 11.9,1,1, 8.672, 10512.236, 414.471, 52863.931 24/11/12,20:54:56,11,08,1, 11.9,1,1, 8.672, 10512.227, 414.434, 52864.014 24/11/12,20:54:56,12,08,1, 11.9,1,1, 8.672, 10512.237, 414.433, 52863.971 24/11/12,20:54:56,13,08,1, 11.9,1,1, 8.672, 10512.229, 414.461, 52863.906 24/11/12,20:54:56,14,08,1, 11.9,1,1, 8.672, 10512.245, 414.461, 52863.960 24/11/12,20:54:56,15,08,1, 11.9,1,1, 8.672, 10512.228, 414.422, 52863.938 24/11/12,20:54:56,16,08,1, 11.9,1,1, 8.672, 10512.214, 414.437, 52864.030 24/11/12,20:54:56,17,08,1, 11.9,1,1, 8.672, 10512.233, 414.482, 52864.001 24/11/12,20:54:56,18,08,1, 11.9,1,1, 8.672, 10512.243, 414.430, 52864.037 24/11/12,20:54:56,19,08,1, 11.9,1,1, 8.672, 10512.210, 414.439, 52863.978 24/11/12,20:54:57,00,07,1, 11.9,1,1, 8.674, 10512.207, 414.439, 52863.978 24/11/12,20:54:57,01,07,1, 11.9,1,1, 8.674, 10512.259, 414.485, 52863.992 24/11/12,20:54:57,02,07,1, 11.9,1,1, 8.674, 10512.225, 414.500, 52864.143 24/11/12,20:54:57,03,07,1, 11.9,1,1, 8.674, 10512.224, 414.492, 52864.111 24/11/12,20:54:57,04,07,1, 11.9,1,1, 8.674, 10512.236, 414.524, 52864.113 24/11/12,20:54:57,05,07,1, 11.9,1,1, 8.674, 10512.233, 414.504, 52864.086 24/11/12,20:54:57,06,07,1, 11.9,1,1, 8.674, 10512.222, 414.512, 52864.090 24/11/12,20:54:57,07,07,1, 11.9,1,1, 8.674, 10512.248, 414.495, 52864.121 24/11/12,20:54:57,08,07,1, 11.9,1,1, 8.674, 10512.227, 414.520, 52864.180 24/11/12,20:54:57,09,07,1, 11.9,1,1, 8.674, 10512.238, 414.512, 52864.080 24/11/12,20:54:57,10,07,1, 11.9,1,1, 8.674, 10512.228, 414.522, 52864.081 24/11/12,20:54:57,11,07,1, 11.9,1,1, 8.674, 10512.219, 414.531, 52864.147 24/11/12,20:54:57,12,07,1, 11.9,1,1, 8.674, 10512.205, 414.514, 52864.080 24/11/12,20:54:57,13,07,1, 11.9,1,1, 8.674, 10512.224, 414.515, 52864.104 24/11/12,20:54:57,14,07,1, 11.9,1,1, 8.674, 10512.223, 414.514, 52864.123 24/11/12,20:54:57,15,07,1, 11.9,1,1, 8.674, 10512.212, 414.522, 52864.113 24/11/12,20:54:57,16,07,1, 11.9,1,1, 8.674, 10512.207, 414.523, 52864.123 24/11/12,20:54:57,17,07,1, 11.9,1,1, 8.674, 10512.233, 414.523, 52864.175 24/11/12,20:54:57,18,07,1, 11.9,1,1, 8.674, 10512.193, 414.534, 52864.151 24/11/12,20:54:57,19,07,1, 11.9,1,1, 8.674, 10512.198, 414.528, 52864.121 24/11/12,20:54:58,00,08,1, 11.9,1,1, 8.672, 10512.198, 414.528, 52864.121 24/11/12,20:54:58,01,08,1, 11.9,1,1, 8.672, 10512.224, 414.530, 52864.164 24/11/12,20:54:58,02,08,1, 11.9,1,1, 8.672, 10512.218, 414.529, 52864.128 24/11/12,20:54:58,03,08,1, 11.9,1,1, 8.672, 10512.206, 414.550, 52864.146 24/11/12,20:54:58,04,08,1, 11.9,1,1, 8.672, 10512.206, 414.547, 52864.160 24/11/12,20:54:58,05,08,1, 11.9,1,1, 8.672, 10512.213, 414.550, 52864.222 24/11/12,20:54:58,06,08,1, 11.9,1,1, 8.672, 10512.204, 414.549, 52864.175 24/11/12,20:54:58,07,08,1, 11.9,1,1, 8.672, 10512.205, 414.575, 52864.228 24/11/12,20:54:58,08,08,1, 11.9,1,1, 8.672, 10512.219, 414.544, 52864.160 24/11/12,20:54:58,09,08,1, 11.9,1,1, 8.672, 10512.209, 414.565, 52864.192 24/11/12,20:54:58,10,08,1, 11.9,1,1, 8.672, 10512.200, 414.574, 52864.133 24/11/12,20:54:58,11,08,1, 11.9,1,1, 8.672, 10512.194, 414.540, 52864.157 24/11/12,20:54:58,12,08,1, 11.9,1,1, 8.672, 10512.200, 414.564, 52864.247 24/11/12,20:54:58,13,08,1, 11.9,1,1, 8.672, 10512.169, 414.576, 52864.233 24/11/12,20:54:58,14,08,1, 11.9,1,1, 8.672, 10512.193, 414.552, 52864.213 24/11/12,20:54:58,15,08,1, 11.9,1,1, 8.672, 10512.205, 414.574, 52864.259 24/11/12,20:54:58,16,08,1, 11.9,1,1, 8.672, 10512.196, 414.559, 52864.227 24/11/12,20:54:58,17,08,1, 11.9,1,1, 8.672, 10512.212, 414.555, 52864.186 24/11/12,20:54:58,18,08,1, 11.9,1,1, 8.672, 10512.180, 414.585, 52864.232 24/11/12,20:54:58,19,08,1, 11.9,1,1, 8.672, 10512.193, 414.598, 52864.268 24/11/12,20:54:59,00,08,1, 11.9,1,1, 8.674, 10512.190, 414.598, 52864.268 24/11/12,20:54:59,01,08,1, 11.9,1,1, 8.674, 10512.181, 414.571, 52864.229 24/11/12,20:54:59,02,08,1, 11.9,1,1, 8.674, 10512.184, 414.566, 52864.261 24/11/12,20:54:59,03,08,1, 11.9,1,1, 8.674, 10512.229, 414.576, 52864.250 24/11/12,20:54:59,04,08,1, 11.9,1,1, 8.674, 10512.172, 414.582, 52864.263 24/11/12,20:54:59,05,08,1, 11.9,1,1, 8.674, 10512.172, 414.606, 52864.243 24/11/12,20:54:59,06,08,1, 11.9,1,1, 8.674, 10512.216, 414.581, 52863.987 24/11/12,20:54:59,07,08,1, 11.9,1,1, 8.674, 10512.142, 414.598, 52864.144 24/11/12,20:54:59,08,08,1, 11.9,1,1, 8.674, 10512.149, 414.595, 52864.162 24/11/12,20:54:59,09,08,1, 11.9,1,1, 8.674, 10512.158, 414.580, 52864.276 24/11/12,20:54:59,10,08,1, 11.9,1,1, 8.674, 10512.173, 414.583, 52864.218 24/11/12,20:54:59,11,08,1, 11.9,1,1, 8.674, 10512.195, 414.593, 52864.302 24/11/12,20:54:59,12,08,1, 11.9,1,1, 8.674, 10512.155, 414.590, 52864.187 24/11/12,20:54:59,13,08,1, 11.9,1,1, 8.674, 10512.168, 414.601, 52864.224 24/11/12,20:54:59,14,08,1, 11.9,1,1, 8.674, 10512.183, 414.600, 52864.299 24/11/12,20:54:59,15,08,1, 11.9,1,1, 8.674, 10512.169, 414.582, 52864.196 24/11/12,20:54:59,16,08,1, 11.9,1,1, 8.674, 10512.180, 414.578, 52864.225 24/11/12,20:54:59,17,08,1, 11.9,1,1, 8.674, 10512.177, 414.608, 52864.199 24/11/12,20:54:59,18,08,1, 11.9,1,1, 8.674, 10512.175, 414.607, 52864.260 24/11/12,20:54:59,19,08,1, 11.9,1,1, 8.674, 10512.198, 414.589, 52864.242 24/11/12,20:55:00,00,07,1, 11.9,1,1, 8.673, 10512.190, 414.589, 52864.242 24/11/12,20:55:00,01,07,1, 11.9,1,1, 8.673, 10512.174, 414.603, 52864.240 24/11/12,20:55:00,02,07,1, 11.9,1,1, 8.673, 10512.158, 414.560, 52864.195 24/11/12,20:55:00,03,07,1, 11.9,1,1, 8.673, 10512.146, 414.576, 52864.192 24/11/12,20:55:00,04,07,1, 11.9,1,1, 8.673, 10512.143, 414.607, 52864.146 24/11/12,20:55:00,05,07,1, 11.9,1,1, 8.673, 10512.158, 414.578, 52864.226 24/11/12,20:55:00,06,07,1, 11.9,1,1, 8.673, 10512.139, 414.565, 52864.178 24/11/12,20:55:00,07,07,1, 11.9,1,1, 8.673, 10512.136, 414.592, 52864.194 24/11/12,20:55:00,08,07,1, 11.9,1,1, 8.673, 10512.161, 414.616, 52864.193 24/11/12,20:55:00,09,07,1, 11.9,1,1, 8.673, 10512.169, 414.586, 52864.199 24/11/12,20:55:00,10,07,1, 11.9,1,1, 8.673, 10512.145, 414.576, 52864.126 24/11/12,20:55:00,11,07,1, 11.9,1,1, 8.673, 10512.177, 414.641, 52864.289 24/11/12,20:55:00,12,07,1, 11.9,1,1, 8.673, 10512.179, 414.617, 52864.250 24/11/12,20:55:00,13,07,1, 11.9,1,1, 8.673, 10512.156, 414.569, 52864.223 24/11/12,20:55:00,14,07,1, 11.9,1,1, 8.673, 10512.137, 414.617, 52864.173 24/11/12,20:55:00,15,07,1, 11.9,1,1, 8.673, 10512.171, 414.632, 52864.176 24/11/12,20:55:00,16,07,1, 11.9,1,1, 8.673, 10512.149, 414.601, 52864.215 24/11/12,20:55:00,17,07,1, 11.9,1,1, 8.673, 10512.140, 414.580, 52864.184 24/11/12,20:55:00,18,07,1, 11.9,1,1, 8.673, 10512.147, 414.641, 52864.231 24/11/12,20:55:00,19,07,1, 11.9,1,1, 8.673, 10512.170, 414.607, 52864.154 24/11/12,20:55:01,00,07,1, 11.9,1,1, 8.674, 10512.165, 414.607, 52864.154 24/11/12,20:55:01,01,07,1, 11.9,1,1, 8.674, 10512.120, 414.618, 52864.203 24/11/12,20:55:01,02,07,1, 11.9,1,1, 8.674, 10512.169, 414.636, 52864.253 24/11/12,20:55:01,03,07,1, 11.9,1,1, 8.674, 10512.149, 414.606, 52864.140 24/11/12,20:55:01,04,07,1, 11.9,1,1, 8.674, 10512.136, 414.609, 52864.203 24/11/12,20:55:01,05,07,1, 11.9,1,1, 8.674, 10512.132, 414.642, 52864.258 24/11/12,20:55:01,06,07,1, 11.9,1,1, 8.674, 10512.167, 414.637, 52864.272 24/11/12,20:55:01,07,07,1, 11.9,1,1, 8.674, 10512.126, 414.587, 52864.280 24/11/12,20:55:01,08,07,1, 11.9,1,1, 8.674, 10512.123, 414.617, 52864.257 24/11/12,20:55:01,09,07,1, 11.9,1,1, 8.674, 10512.138, 414.652, 52864.257 24/11/12,20:55:01,10,07,1, 11.9,1,1, 8.674, 10512.168, 414.608, 52864.191 24/11/12,20:55:01,11,07,1, 11.9,1,1, 8.674, 10512.155, 414.627, 52864.214 24/11/12,20:55:01,12,07,1, 11.9,1,1, 8.674, 10512.163, 414.673, 52864.265 24/11/12,20:55:01,13,07,1, 11.9,1,1, 8.674, 10512.158, 414.664, 52864.359 24/11/12,20:55:01,14,07,1, 11.9,1,1, 8.674, 10512.150, 414.635, 52864.236 24/11/12,20:55:01,15,07,1, 11.9,1,1, 8.674, 10512.156, 414.669, 52864.273 24/11/12,20:55:01,16,07,1, 11.9,1,1, 8.674, 10512.163, 414.702, 52864.328 24/11/12,20:55:01,17,07,1, 11.9,1,1, 8.674, 10512.161, 414.687, 52864.283 24/11/12,20:55:01,18,07,1, 11.9,1,1, 8.674, 10512.144, 414.652, 52864.269 24/11/12,20:55:01,19,07,1, 11.9,1,1, 8.674, 10512.126, 414.688, 52864.332 24/11/12,20:55:02,00,06,1, 11.9,1,1, 8.677, 10512.123, 414.688, 52864.332 24/11/12,20:55:02,01,06,1, 11.9,1,1, 8.677, 10512.143, 414.644, 52864.251 24/11/12,20:55:02,02,06,1, 11.9,1,1, 8.677, 10512.143, 414.683, 52864.296 24/11/12,20:55:02,03,06,1, 11.9,1,1, 8.677, 10512.139, 414.727, 52864.294 24/11/12,20:55:02,04,06,1, 11.9,1,1, 8.677, 10512.121, 414.694, 52864.318 24/11/12,20:55:02,05,06,1, 11.9,1,1, 8.677, 10512.133, 414.677, 52864.243 24/11/12,20:55:02,06,06,1, 11.9,1,1, 8.677, 10512.118, 414.731, 52864.296 24/11/12,20:55:02,07,06,1, 11.9,1,1, 8.677, 10512.166, 414.705, 52864.333 24/11/12,20:55:02,08,06,1, 11.9,1,1, 8.677, 10512.135, 414.676, 52864.247 24/11/12,20:55:02,09,06,1, 11.9,1,1, 8.677, 10512.120, 414.722, 52864.327 24/11/12,20:55:02,10,06,1, 11.9,1,1, 8.677, 10512.171, 414.745, 52864.375 24/11/12,20:55:02,11,06,1, 11.9,1,1, 8.677, 10512.135, 414.683, 52864.323 24/11/12,20:55:02,12,06,1, 11.9,1,1, 8.677, 10512.130, 414.686, 52864.270 24/11/12,20:55:02,13,06,1, 11.9,1,1, 8.677, 10512.156, 414.749, 52864.297 24/11/12,20:55:02,14,06,1, 11.9,1,1, 8.677, 10512.159, 414.724, 52864.325 24/11/12,20:55:02,15,06,1, 11.9,1,1, 8.677, 10512.144, 414.682, 52864.273 24/11/12,20:55:02,16,06,1, 11.9,1,1, 8.677, 10512.149, 414.734, 52864.316 24/11/12,20:55:02,17,06,1, 11.9,1,1, 8.677, 10512.139, 414.749, 52864.388 24/11/12,20:55:02,18,06,1, 11.9,1,1, 8.677, 10512.159, 414.696, 52864.334 24/11/12,20:55:02,19,06,1, 11.9,1,1, 8.677, 10512.133, 414.697, 52864.333 24/11/12,20:55:03,00,07,1, 11.9,1,1, 8.672, 10512.131, 414.697, 52864.333 24/11/12,20:55:03,01,07,1, 11.9,1,1, 8.672, 10512.124, 414.743, 52864.403 24/11/12,20:55:03,02,07,1, 11.9,1,1, 8.672, 10512.127, 414.684, 52864.321 24/11/12,20:55:03,03,07,1, 11.9,1,1, 8.672, 10512.131, 414.743, 52864.360 24/11/12,20:55:03,04,07,1, 11.9,1,1, 8.672, 10512.129, 414.766, 52864.446 24/11/12,20:55:03,05,07,1, 11.9,1,1, 8.672, 10512.144, 414.724, 52864.344 24/11/12,20:55:03,06,07,1, 11.9,1,1, 8.672, 10512.111, 414.710, 52864.335 24/11/12,20:55:03,07,07,1, 11.9,1,1, 8.672, 10512.113, 414.730, 52864.328 24/11/12,20:55:03,08,07,1, 11.9,1,1, 8.672, 10512.140, 414.729, 52864.304 24/11/12,20:55:03,09,07,1, 11.9,1,1, 8.672, 10512.130, 414.706, 52864.335 24/11/12,20:55:03,10,07,1, 11.9,1,1, 8.672, 10512.139, 414.749, 52864.423 24/11/12,20:55:03,11,07,1, 11.9,1,1, 8.672, 10512.153, 414.773, 52864.450 24/11/12,20:55:03,12,07,1, 11.9,1,1, 8.672, 10512.135, 414.726, 52864.362 24/11/12,20:55:03,13,07,1, 11.9,1,1, 8.672, 10512.138, 414.739, 52864.392 24/11/12,20:55:03,14,07,1, 11.9,1,1, 8.672, 10512.130, 414.814, 52864.658 24/11/12,20:55:03,15,07,1, 11.9,1,1, 8.672, 10512.146, 414.749, 52864.366 24/11/12,20:55:03,16,07,1, 11.9,1,1, 8.672, 10512.146, 414.738, 52864.315 24/11/12,20:55:03,17,07,1, 11.9,1,1, 8.672, 10512.136, 414.756, 52864.369 24/11/12,20:55:03,18,07,1, 11.9,1,1, 8.672, 10512.135, 414.770, 52864.387 24/11/12,20:55:03,19,07,1, 11.9,1,1, 8.672, 10512.138, 414.735, 52864.384 24/11/12,20:55:04,00,06,1, 12.0,1,1, 8.677, 10512.131, 414.735, 52864.384 24/11/12,20:55:04,01,06,1, 12.0,1,1, 8.677, 10512.117, 414.792, 52864.411 24/11/12,20:55:04,02,06,1, 12.0,1,1, 8.677, 10512.129, 414.767, 52864.405 24/11/12,20:55:04,03,06,1, 12.0,1,1, 8.677, 10512.115, 414.731, 52864.270 24/11/12,20:55:04,04,06,1, 12.0,1,1, 8.677, 10512.126, 414.754, 52864.437 24/11/12,20:55:04,05,06,1, 12.0,1,1, 8.677, 10512.158, 414.772, 52864.432 24/11/12,20:55:04,06,06,1, 12.0,1,1, 8.677, 10512.154, 414.749, 52864.457 24/11/12,20:55:04,07,06,1, 12.0,1,1, 8.677, 10512.125, 414.730, 52864.387 24/11/12,20:55:04,08,06,1, 12.0,1,1, 8.677, 10512.125, 414.783, 52864.489 24/11/12,20:55:04,09,06,1, 12.0,1,1, 8.677, 10512.151, 414.790, 52864.488 24/11/12,20:55:04,10,06,1, 12.0,1,1, 8.677, 10512.143, 414.758, 52864.400 24/11/12,20:55:04,11,06,1, 12.0,1,1, 8.677, 10512.121, 414.778, 52864.433 24/11/12,20:55:04,12,06,1, 12.0,1,1, 8.677, 10512.122, 414.802, 52864.417 24/11/12,20:55:04,13,06,1, 12.0,1,1, 8.677, 10512.137, 414.750, 52864.405 24/11/12,20:55:04,14,06,1, 12.0,1,1, 8.677, 10512.124, 414.780, 52864.421 24/11/12,20:55:04,15,06,1, 12.0,1,1, 8.677, 10512.135, 414.786, 52864.498 24/11/12,20:55:04,16,06,1, 12.0,1,1, 8.677, 10512.169, 414.782, 52864.497 24/11/12,20:55:04,17,06,1, 12.0,1,1, 8.677, 10512.126, 414.722, 52864.412 24/11/12,20:55:04,18,06,1, 12.0,1,1, 8.677, 10512.141, 414.764, 52864.446 24/11/12,20:55:04,19,06,1, 12.0,1,1, 8.677, 10512.154, 414.795, 52864.457 24/11/12,20:55:05,00,07,1, 11.9,1,1, 8.673, 10512.148, 414.795, 52864.457 24/11/12,20:55:05,01,07,1, 11.9,1,1, 8.673, 10512.160, 414.756, 52864.407 24/11/12,20:55:05,02,07,1, 11.9,1,1, 8.673, 10512.141, 414.809, 52864.475 24/11/12,20:55:05,03,07,1, 11.9,1,1, 8.673, 10512.152, 414.797, 52864.439 24/11/12,20:55:05,04,07,1, 11.9,1,1, 8.673, 10512.140, 414.743, 52864.441 24/11/12,20:55:05,05,07,1, 11.9,1,1, 8.673, 10512.134, 414.778, 52864.480 24/11/12,20:55:05,06,07,1, 11.9,1,1, 8.673, 10512.160, 414.817, 52864.469 24/11/12,20:55:05,07,07,1, 11.9,1,1, 8.673, 10512.170, 414.773, 52864.486 24/11/12,20:55:05,08,07,1, 11.9,1,1, 8.673, 10512.128, 414.741, 52864.470 24/11/12,20:55:05,09,07,1, 11.9,1,1, 8.673, 10512.140, 414.808, 52864.425 24/11/12,20:55:05,10,07,1, 11.9,1,1, 8.673, 10512.157, 414.780, 52864.479 24/11/12,20:55:05,11,07,1, 11.9,1,1, 8.673, 10512.184, 414.759, 52864.427 24/11/12,20:55:05,12,07,1, 11.9,1,1, 8.673, 10512.150, 414.783, 52864.497 24/11/12,20:55:05,13,07,1, 11.9,1,1, 8.673, 10512.165, 414.823, 52864.492 24/11/12,20:55:05,14,07,1, 11.9,1,1, 8.673, 10512.172, 414.776, 52864.489 24/11/12,20:55:05,15,07,1, 11.9,1,1, 8.673, 10512.138, 414.762, 52864.487 24/11/12,20:55:05,16,07,1, 11.9,1,1, 8.673, 10512.170, 414.826, 52864.530 24/11/12,20:55:05,17,07,1, 11.9,1,1, 8.673, 10512.175, 414.795, 52864.484 24/11/12,20:55:05,18,07,1, 11.9,1,1, 8.673, 10512.190, 414.756, 52864.436 24/11/12,20:55:05,19,07,1, 11.9,1,1, 8.673, 10512.149, 414.783, 52864.440 24/11/12,20:55:06,00,08,1, 12.0,1,1, 8.674, 10512.148, 414.783, 52864.440 24/11/12,20:55:06,01,08,1, 12.0,1,1, 8.674, 10512.168, 414.786, 52864.521 24/11/12,20:55:06,02,08,1, 12.0,1,1, 8.674, 10512.164, 414.777, 52864.465 24/11/12,20:55:06,03,08,1, 12.0,1,1, 8.674, 10512.147, 414.823, 52864.510 24/11/12,20:55:06,04,08,1, 12.0,1,1, 8.674, 10512.154, 414.830, 52864.619 24/11/12,20:55:06,05,08,1, 12.0,1,1, 8.674, 10512.138, 414.791, 52864.576 24/11/12,20:55:06,06,08,1, 12.0,1,1, 8.674, 10512.152, 414.781, 52864.522 24/11/12,20:55:06,07,08,1, 12.0,1,1, 8.674, 10512.155, 414.842, 52864.554 24/11/12,20:55:06,08,08,1, 12.0,1,1, 8.674, 10512.166, 414.783, 52864.550 24/11/12,20:55:06,09,08,1, 12.0,1,1, 8.674, 10512.160, 414.778, 52864.561 24/11/12,20:55:06,10,08,1, 12.0,1,1, 8.674, 10512.158, 414.831, 52864.516 24/11/12,20:55:06,11,08,1, 12.0,1,1, 8.674, 10512.165, 414.839, 52864.592 24/11/12,20:55:06,12,08,1, 12.0,1,1, 8.674, 10512.135, 414.780, 52864.525 24/11/12,20:55:06,13,08,1, 12.0,1,1, 8.674, 10512.138, 414.814, 52864.543 24/11/12,20:55:06,14,08,1, 12.0,1,1, 8.674, 10512.151, 414.830, 52864.584 24/11/12,20:55:06,15,08,1, 12.0,1,1, 8.674, 10512.152, 414.797, 52864.425 24/11/12,20:55:06,16,08,1, 12.0,1,1, 8.674, 10512.133, 414.774, 52864.592 24/11/12,20:55:06,17,08,1, 12.0,1,1, 8.674, 10512.178, 414.834, 52864.577 24/11/12,20:55:06,18,08,1, 12.0,1,1, 8.674, 10512.184, 414.847, 52864.606 24/11/12,20:55:06,19,08,1, 12.0,1,1, 8.674, 10512.146, 414.829, 52864.604 24/11/12,20:55:07,00,07,1, 11.9,1,1, 8.676, 10512.140, 414.829, 52864.604 24/11/12,20:55:07,01,07,1, 11.9,1,1, 8.676, 10512.170, 414.867, 52864.551 24/11/12,20:55:07,02,07,1, 11.9,1,1, 8.676, 10512.170, 414.832, 52864.604 24/11/12,20:55:07,03,07,1, 11.9,1,1, 8.676, 10512.168, 414.823, 52864.570 24/11/12,20:55:07,04,07,1, 11.9,1,1, 8.676, 10512.152, 414.837, 52864.531 24/11/12,20:55:07,05,07,1, 11.9,1,1, 8.676, 10512.187, 414.841, 52864.575 24/11/12,20:55:07,06,07,1, 11.9,1,1, 8.676, 10512.158, 414.803, 52864.551 24/11/12,20:55:07,07,07,1, 11.9,1,1, 8.676, 10512.148, 414.795, 52864.568 24/11/12,20:55:07,08,07,1, 11.9,1,1, 8.676, 10512.165, 414.854, 52864.633 24/11/12,20:55:07,09,07,1, 11.9,1,1, 8.676, 10512.176, 414.849, 52864.611 24/11/12,20:55:07,10,07,1, 11.9,1,1, 8.676, 10512.142, 414.822, 52864.577 24/11/12,20:55:07,11,07,1, 11.9,1,1, 8.676, 10512.168, 414.870, 52864.508 24/11/12,20:55:07,12,07,1, 11.9,1,1, 8.676, 10512.169, 414.867, 52864.593 24/11/12,20:55:07,13,07,1, 11.9,1,1, 8.676, 10512.169, 414.818, 52864.581 24/11/12,20:55:07,14,07,1, 11.9,1,1, 8.676, 10512.154, 414.831, 52864.469 24/11/12,20:55:07,15,07,1, 11.9,1,1, 8.676, 10512.153, 414.865, 52864.528 24/11/12,20:55:07,16,07,1, 11.9,1,1, 8.676, 10512.167, 414.879, 52864.538 24/11/12,20:55:07,17,07,1, 11.9,1,1, 8.676, 10512.163, 414.840, 52864.539 24/11/12,20:55:07,18,07,1, 11.9,1,1, 8.676, 10512.152, 414.871, 52864.571 24/11/12,20:55:07,19,07,1, 11.9,1,1, 8.676, 10512.150, 414.919, 52864.618 24/11/12,20:55:08,00,08,1, 11.9,1,1, 8.676, 10512.148, 414.919, 52864.618 24/11/12,20:55:08,01,08,1, 11.9,1,1, 8.676, 10512.130, 414.847, 52864.643 24/11/12,20:55:08,02,08,1, 11.9,1,1, 8.676, 10512.157, 414.883, 52864.563 24/11/12,20:55:08,03,08,1, 11.9,1,1, 8.676, 10512.143, 414.890, 52864.611 24/11/12,20:55:08,04,08,1, 11.9,1,1, 8.676, 10512.135, 414.839, 52864.605 24/11/12,20:55:08,05,08,1, 11.9,1,1, 8.676, 10512.144, 414.837, 52864.485 24/11/12,20:55:08,06,08,1, 11.9,1,1, 8.676, 10512.191, 414.905, 52864.566 24/11/12,20:55:08,07,08,1, 11.9,1,1, 8.676, 10512.194, 414.883, 52864.634 24/11/12,20:55:08,08,08,1, 11.9,1,1, 8.676, 10512.174, 414.847, 52864.600 24/11/12,20:55:08,09,08,1, 11.9,1,1, 8.676, 10512.171, 414.878, 52864.597 24/11/12,20:55:08,10,08,1, 11.9,1,1, 8.676, 10512.181, 414.917, 52864.638 24/11/12,20:55:08,11,08,1, 11.9,1,1, 8.676, 10512.169, 414.857, 52864.574 24/11/12,20:55:08,12,08,1, 11.9,1,1, 8.676, 10512.168, 414.850, 52864.627 24/11/12,20:55:08,13,08,1, 11.9,1,1, 8.676, 10512.176, 414.896, 52864.566 24/11/12,20:55:08,14,08,1, 11.9,1,1, 8.676, 10512.195, 414.888, 52864.642 24/11/12,20:55:08,15,08,1, 11.9,1,1, 8.676, 10512.186, 414.867, 52864.591 24/11/12,20:55:08,16,08,1, 11.9,1,1, 8.676, 10512.180, 414.871, 52864.552 24/11/12,20:55:08,17,08,1, 11.9,1,1, 8.676, 10512.187, 414.915, 52864.625 24/11/12,20:55:08,18,08,1, 11.9,1,1, 8.676, 10512.192, 414.905, 52864.639 24/11/12,20:55:08,19,08,1, 11.9,1,1, 8.676, 10512.188, 414.847, 52864.539 24/11/12,20:55:09,00,08,1, 11.9,1,1, 8.673, 10512.182, 414.847, 52864.539 24/11/12,20:55:09,01,08,1, 11.9,1,1, 8.673, 10512.170, 414.900, 52864.652 24/11/12,20:55:09,02,08,1, 11.9,1,1, 8.673, 10512.191, 414.890, 52864.626 24/11/12,20:55:09,03,08,1, 11.9,1,1, 8.673, 10512.161, 414.872, 52864.549 24/11/12,20:55:09,04,08,1, 11.9,1,1, 8.673, 10512.184, 414.894, 52864.644 24/11/12,20:55:09,05,08,1, 11.9,1,1, 8.673, 10512.172, 414.895, 52864.631 24/11/12,20:55:09,06,08,1, 11.9,1,1, 8.673, 10512.178, 414.864, 52864.573 24/11/12,20:55:09,07,08,1, 11.9,1,1, 8.673, 10512.155, 414.861, 52864.575 24/11/12,20:55:09,08,08,1, 11.9,1,1, 8.673, 10512.155, 414.891, 52864.643 24/11/12,20:55:09,09,08,1, 11.9,1,1, 8.673, 10512.169, 414.863, 52864.586 24/11/12,20:55:09,10,08,1, 11.9,1,1, 8.673, 10512.166, 414.856, 52864.544 24/11/12,20:55:09,11,08,1, 11.9,1,1, 8.673, 10512.178, 414.892, 52864.657 24/11/12,20:55:09,12,08,1, 11.9,1,1, 8.673, 10512.194, 414.904, 52864.647 24/11/12,20:55:09,13,08,1, 11.9,1,1, 8.673, 10512.170, 414.871, 52864.572 24/11/12,20:55:09,14,08,1, 11.9,1,1, 8.673, 10512.190, 414.897, 52864.646 24/11/12,20:55:09,15,08,1, 11.9,1,1, 8.673, 10512.175, 414.932, 52864.710 24/11/12,20:55:09,16,08,1, 11.9,1,1, 8.673, 10512.189, 414.883, 52864.589 24/11/12,20:55:09,17,08,1, 11.9,1,1, 8.673, 10512.208, 414.867, 52864.563 24/11/12,20:55:09,18,08,1, 11.9,1,1, 8.673, 10512.172, 414.909, 52864.655 24/11/12,20:55:09,19,08,1, 11.9,1,1, 8.673, 10512.190, 414.930, 52864.612 24/11/12,20:55:10,00,08,1, 11.9,1,1, 8.675, 10512.190, 414.930, 52864.612 24/11/12,20:55:10,01,08,1, 11.9,1,1, 8.675, 10512.185, 414.895, 52864.570 24/11/12,20:55:10,02,08,1, 11.9,1,1, 8.675, 10512.206, 414.936, 52864.638 24/11/12,20:55:10,03,08,1, 11.9,1,1, 8.675, 10512.207, 414.912, 52864.662 24/11/12,20:55:10,04,08,1, 11.9,1,1, 8.675, 10512.165, 414.884, 52864.646 24/11/12,20:55:10,05,08,1, 11.9,1,1, 8.675, 10512.176, 414.897, 52864.661 24/11/12,20:55:10,06,08,1, 11.9,1,1, 8.675, 10512.184, 414.938, 52864.640 24/11/12,20:55:10,07,08,1, 11.9,1,1, 8.675, 10512.171, 414.909, 52864.664 24/11/12,20:55:10,08,08,1, 11.9,1,1, 8.675, 10512.150, 414.883, 52864.614 24/11/12,20:55:10,09,08,1, 11.9,1,1, 8.675, 10512.182, 414.958, 52864.691 24/11/12,20:55:10,10,08,1, 11.9,1,1, 8.675, 10512.210, 414.920, 52864.641 24/11/12,20:55:10,11,08,1, 11.9,1,1, 8.675, 10512.202, 414.879, 52864.706 24/11/12,20:55:10,12,08,1, 11.9,1,1, 8.675, 10512.183, 414.902, 52864.605 24/11/12,20:55:10,13,08,1, 11.9,1,1, 8.675, 10512.189, 414.944, 52864.624 24/11/12,20:55:10,14,08,1, 11.9,1,1, 8.675, 10512.220, 414.950, 52864.671 24/11/12,20:55:10,15,08,1, 11.9,1,1, 8.675, 10512.195, 414.902, 52864.665 24/11/12,20:55:10,16,08,1, 11.9,1,1, 8.675, 10512.187, 414.925, 52864.625 24/11/12,20:55:10,17,08,1, 11.9,1,1, 8.675, 10512.230, 414.953, 52864.721 24/11/12,20:55:10,18,08,1, 11.9,1,1, 8.675, 10512.197, 414.906, 52864.639 24/11/12,20:55:10,19,08,1, 11.9,1,1, 8.675, 10512.184, 414.904, 52864.712 24/11/12,20:55:11,00,08,1, 11.9,1,1, 8.675, 10512.182, 414.904, 52864.712 24/11/12,20:55:11,01,08,1, 11.9,1,1, 8.675, 10512.180, 414.954, 52864.695 24/11/12,20:55:11,02,08,1, 11.9,1,1, 8.675, 10512.164, 414.876, 52864.690 24/11/12,20:55:11,03,08,1, 11.9,1,1, 8.675, 10512.178, 414.888, 52864.709 24/11/12,20:55:11,04,08,1, 11.9,1,1, 8.675, 10512.193, 414.958, 52864.754 24/11/12,20:55:11,05,08,1, 11.9,1,1, 8.675, 10512.189, 414.921, 52864.717 24/11/12,20:55:11,06,08,1, 11.9,1,1, 8.675, 10512.171, 414.902, 52864.609 24/11/12,20:55:11,07,08,1, 11.9,1,1, 8.675, 10512.193, 414.915, 52864.690 24/11/12,20:55:11,08,08,1, 11.9,1,1, 8.675, 10512.189, 414.937, 52864.698 24/11/12,20:55:11,09,08,1, 11.9,1,1, 8.675, 10512.176, 414.919, 52864.683 24/11/12,20:55:11,10,08,1, 11.9,1,1, 8.675, 10512.167, 414.915, 52864.756 24/11/12,20:55:11,11,08,1, 11.9,1,1, 8.675, 10512.194, 414.974, 52864.678 24/11/12,20:55:11,12,08,1, 11.9,1,1, 8.675, 10512.215, 414.940, 52864.697 24/11/12,20:55:11,13,08,1, 11.9,1,1, 8.675, 10512.192, 414.905, 52864.716 24/11/12,20:55:11,14,08,1, 11.9,1,1, 8.675, 10512.205, 414.949, 52864.645 24/11/12,20:55:11,15,08,1, 11.9,1,1, 8.675, 10512.197, 414.971, 52864.778 24/11/12,20:55:11,16,08,1, 11.9,1,1, 8.675, 10512.204, 414.916, 52864.755 24/11/12,20:55:11,17,08,1, 11.9,1,1, 8.675, 10512.194, 414.942, 52864.684 24/11/12,20:55:11,18,08,1, 11.9,1,1, 8.675, 10512.213, 414.964, 52864.713 24/11/12,20:55:11,19,08,1, 11.9,1,1, 8.675, 10512.209, 414.953, 52864.683 24/11/12,20:55:12,00,08,1, 11.9,1,1, 8.677, 10512.207, 414.953, 52864.683 24/11/12,20:55:12,01,08,1, 11.9,1,1, 8.677, 10512.166, 414.955, 52864.731 24/11/12,20:55:12,02,08,1, 11.9,1,1, 8.677, 10512.192, 414.987, 52864.751 24/11/12,20:55:12,03,08,1, 11.9,1,1, 8.677, 10512.190, 414.944, 52864.749 24/11/12,20:55:12,04,08,1, 11.9,1,1, 8.677, 10512.136, 414.927, 52864.752 24/11/12,20:55:12,05,08,1, 11.9,1,1, 8.677, 10512.168, 414.970, 52864.762 24/11/12,20:55:12,06,08,1, 11.9,1,1, 8.677, 10512.191, 414.973, 52864.748 24/11/12,20:55:12,07,08,1, 11.9,1,1, 8.677, 10512.180, 414.920, 52864.818 24/11/12,20:55:12,08,08,1, 11.9,1,1, 8.677, 10512.184, 414.923, 52864.776 24/11/12,20:55:12,09,08,1, 11.9,1,1, 8.677, 10512.216, 414.988, 52864.753 24/11/12,20:55:12,10,08,1, 11.9,1,1, 8.677, 10512.224, 414.957, 52864.779 24/11/12,20:55:12,11,08,1, 11.9,1,1, 8.677, 10512.196, 414.914, 52864.597 24/11/12,20:55:12,12,08,1, 11.9,1,1, 8.677, 10512.206, 414.966, 52864.812 24/11/12,20:55:12,13,08,1, 11.9,1,1, 8.677, 10512.243, 415.014, 52864.785 24/11/12,20:55:12,14,08,1, 11.9,1,1, 8.677, 10512.213, 414.947, 52864.777 24/11/12,20:55:12,15,08,1, 11.9,1,1, 8.677, 10512.196, 414.942, 52864.746 24/11/12,20:55:12,16,08,1, 11.9,1,1, 8.677, 10512.192, 414.977, 52864.753 24/11/12,20:55:12,17,08,1, 11.9,1,1, 8.677, 10512.192, 414.984, 52864.782 24/11/12,20:55:12,18,08,1, 11.9,1,1, 8.677, 10512.212, 414.950, 52864.718 24/11/12,20:55:12,19,08,1, 11.9,1,1, 8.677, 10512.198, 414.941, 52864.753 24/11/12,20:55:13,00,08,1, 11.9,1,1, 8.675, 10512.198, 414.941, 52864.753 24/11/12,20:55:13,01,08,1, 11.9,1,1, 8.675, 10512.182, 414.991, 52864.782 24/11/12,20:55:13,02,08,1, 11.9,1,1, 8.675, 10512.172, 414.928, 52864.760 24/11/12,20:55:13,03,08,1, 11.9,1,1, 8.675, 10512.195, 414.966, 52864.742 24/11/12,20:55:13,04,08,1, 11.9,1,1, 8.675, 10512.215, 415.004, 52864.798 24/11/12,20:55:13,05,08,1, 11.9,1,1, 8.675, 10512.218, 414.975, 52864.772 24/11/12,20:55:13,06,08,1, 11.9,1,1, 8.675, 10512.177, 414.964, 52864.822 24/11/12,20:55:13,07,08,1, 11.9,1,1, 8.675, 10512.158, 415.002, 52864.790 24/11/12,20:55:13,08,08,1, 11.9,1,1, 8.675, 10512.217, 415.016, 52864.822 24/11/12,20:55:13,09,08,1, 11.9,1,1, 8.675, 10512.184, 415.000, 52864.762 24/11/12,20:55:13,10,08,1, 11.9,1,1, 8.675, 10512.162, 414.988, 52864.749 24/11/12,20:55:13,11,08,1, 11.9,1,1, 8.675, 10512.188, 415.004, 52864.818 24/11/12,20:55:13,12,08,1, 11.9,1,1, 8.675, 10512.213, 415.012, 52864.848 24/11/12,20:55:13,13,08,1, 11.9,1,1, 8.675, 10512.199, 414.995, 52864.786 24/11/12,20:55:13,14,08,1, 11.9,1,1, 8.675, 10512.151, 415.003, 52864.808 24/11/12,20:55:13,15,08,1, 11.9,1,1, 8.675, 10512.219, 415.031, 52864.847 24/11/12,20:55:13,16,08,1, 11.9,1,1, 8.675, 10512.217, 415.012, 52864.804 24/11/12,20:55:13,17,08,1, 11.9,1,1, 8.675, 10512.193, 414.982, 52864.790 24/11/12,20:55:13,18,08,1, 11.9,1,1, 8.675, 10512.200, 415.058, 52864.808 24/11/12,20:55:13,19,08,1, 11.9,1,1, 8.675, 10512.198, 415.033, 52864.820 24/11/12,20:55:14,00,08,1, 11.8,1,1, 8.674, 10512.190, 415.033, 52864.820 24/11/12,20:55:14,01,08,1, 11.8,1,1, 8.674, 10512.184, 415.012, 52864.844 24/11/12,20:55:14,02,08,1, 11.8,1,1, 8.674, 10512.179, 415.036, 52864.810 24/11/12,20:55:14,03,08,1, 11.8,1,1, 8.674, 10512.194, 415.029, 52864.821 24/11/12,20:55:14,04,08,1, 11.8,1,1, 8.674, 10512.198, 414.998, 52864.784 24/11/12,20:55:14,05,08,1, 11.8,1,1, 8.674, 10512.170, 415.036, 52864.878 24/11/12,20:55:14,06,08,1, 11.8,1,1, 8.674, 10512.186, 415.036, 52864.809 24/11/12,20:55:14,07,08,1, 11.8,1,1, 8.674, 10512.185, 415.013, 52864.857 24/11/12,20:55:14,08,08,1, 11.8,1,1, 8.674, 10512.166, 415.011, 52864.886 24/11/12,20:55:14,09,08,1, 11.8,1,1, 8.674, 10512.171, 415.059, 52864.879 24/11/12,20:55:14,10,08,1, 11.8,1,1, 8.674, 10512.211, 415.047, 52864.815 24/11/12,20:55:14,11,08,1, 11.8,1,1, 8.674, 10512.158, 415.006, 52864.861 24/11/12,20:55:14,12,08,1, 11.8,1,1, 8.674, 10512.191, 415.027, 52864.812 24/11/12,20:55:14,13,08,1, 11.8,1,1, 8.674, 10512.221, 415.082, 52864.900 24/11/12,20:55:14,14,08,1, 11.8,1,1, 8.674, 10512.215, 415.042, 52864.958 24/11/12,20:55:14,15,08,1, 11.8,1,1, 8.674, 10512.191, 415.018, 52864.868 24/11/12,20:55:14,16,08,1, 11.8,1,1, 8.674, 10512.201, 415.026, 52864.866 24/11/12,20:55:14,17,08,1, 11.8,1,1, 8.674, 10512.213, 415.061, 52864.921 24/11/12,20:55:14,18,08,1, 11.8,1,1, 8.674, 10512.212, 415.014, 52864.811 24/11/12,20:55:14,19,08,1, 11.8,1,1, 8.674, 10512.204, 415.028, 52864.959 24/11/12,20:55:15,00,08,1, 11.9,1,1, 8.678, 10512.198, 415.028, 52864.959 24/11/12,20:55:15,01,08,1, 11.9,1,1, 8.678, 10512.205, 415.046, 52864.888 24/11/12,20:55:15,02,08,1, 11.9,1,1, 8.678, 10512.201, 414.997, 52864.865 24/11/12,20:55:15,03,08,1, 11.9,1,1, 8.678, 10512.207, 415.027, 52864.830 24/11/12,20:55:15,04,08,1, 11.9,1,1, 8.678, 10512.173, 415.079, 52864.913 24/11/12,20:55:15,05,08,1, 11.9,1,1, 8.678, 10512.196, 415.040, 52864.850 24/11/12,20:55:15,06,08,1, 11.9,1,1, 8.678, 10512.191, 415.023, 52864.863 24/11/12,20:55:15,07,08,1, 11.9,1,1, 8.678, 10512.187, 415.073, 52864.942 24/11/12,20:55:15,08,08,1, 11.9,1,1, 8.678, 10512.223, 415.081, 52864.919 24/11/12,20:55:15,09,08,1, 11.9,1,1, 8.678, 10512.209, 415.036, 52864.871 24/11/12,20:55:15,10,08,1, 11.9,1,1, 8.678, 10512.190, 415.031, 52864.821 24/11/12,20:55:15,11,08,1, 11.9,1,1, 8.678, 10512.199, 415.088, 52864.926 24/11/12,20:55:15,12,08,1, 11.9,1,1, 8.678, 10512.212, 415.071, 52864.920 24/11/12,20:55:15,13,08,1, 11.9,1,1, 8.678, 10512.194, 415.037, 52864.862 24/11/12,20:55:15,14,08,1, 11.9,1,1, 8.678, 10512.195, 415.057, 52864.838 24/11/12,20:55:15,15,08,1, 11.9,1,1, 8.678, 10512.200, 415.109, 52864.954 24/11/12,20:55:15,16,08,1, 11.9,1,1, 8.678, 10512.205, 415.105, 52864.970 24/11/12,20:55:15,17,08,1, 11.9,1,1, 8.678, 10512.191, 415.059, 52864.876 24/11/12,20:55:15,18,08,1, 11.9,1,1, 8.678, 10512.202, 415.096, 52864.890 24/11/12,20:55:15,19,08,1, 11.9,1,1, 8.678, 10512.216, 415.118, 52864.956 24/11/12,20:55:16,00,08,1, 11.9,1,1, 8.674, 10512.215, 415.118, 52864.956 24/11/12,20:55:16,01,08,1, 11.9,1,1, 8.674, 10512.217, 415.067, 52864.869 24/11/12,20:55:16,02,08,1, 11.9,1,1, 8.674, 10512.212, 415.110, 52864.989 24/11/12,20:55:16,03,08,1, 11.9,1,1, 8.674, 10512.230, 415.138, 52864.975 24/11/12,20:55:16,04,08,1, 11.9,1,1, 8.674, 10512.202, 415.087, 52864.896 24/11/12,20:55:16,05,08,1, 11.9,1,1, 8.674, 10512.234, 415.088, 52864.990 24/11/12,20:55:16,06,08,1, 11.9,1,1, 8.674, 10512.229, 415.119, 52864.983 24/11/12,20:55:16,07,08,1, 11.9,1,1, 8.674, 10512.208, 415.126, 52864.929 24/11/12,20:55:16,08,08,1, 11.9,1,1, 8.674, 10512.232, 415.065, 52864.915 24/11/12,20:55:16,09,08,1, 11.9,1,1, 8.674, 10512.215, 415.119, 52864.984 24/11/12,20:55:16,10,08,1, 11.9,1,1, 8.674, 10512.251, 415.153, 52864.969 24/11/12,20:55:16,11,08,1, 11.9,1,1, 8.674, 10512.234, 415.130, 52864.974 24/11/12,20:55:16,12,08,1, 11.9,1,1, 8.674, 10512.223, 415.086, 52864.955 24/11/12,20:55:16,13,08,1, 11.9,1,1, 8.674, 10512.213, 415.153, 52865.028 24/11/12,20:55:16,14,08,1, 11.9,1,1, 8.674, 10512.249, 415.171, 52865.029 24/11/12,20:55:16,15,08,1, 11.9,1,1, 8.674, 10512.239, 415.146, 52864.936 24/11/12,20:55:16,16,08,1, 11.9,1,1, 8.674, 10512.232, 415.142, 52864.938 24/11/12,20:55:16,17,08,1, 11.9,1,1, 8.674, 10512.238, 415.167, 52864.996 24/11/12,20:55:16,18,08,1, 11.9,1,1, 8.674, 10512.264, 415.149, 52864.973 24/11/12,20:55:16,19,08,1, 11.9,1,1, 8.674, 10512.248, 415.132, 52864.970 24/11/12,20:55:17,00,09,1, 11.9,1,1, 8.682, 10512.240, 415.132, 52864.970 24/11/12,20:55:17,01,09,1, 11.9,1,1, 8.682, 10512.233, 415.183, 52864.963 24/11/12,20:55:17,02,09,1, 11.9,1,1, 8.682, 10512.264, 415.169, 52864.985 24/11/12,20:55:17,03,09,1, 11.9,1,1, 8.682, 10512.271, 415.159, 52864.980 24/11/12,20:55:17,04,09,1, 11.9,1,1, 8.682, 10512.254, 415.175, 52864.981 24/11/12,20:55:17,05,09,1, 11.9,1,1, 8.682, 10512.292, 415.169, 52865.052 24/11/12,20:55:17,06,09,1, 11.9,1,1, 8.682, 10512.253, 415.151, 52864.990 24/11/12,20:55:17,07,09,1, 11.9,1,1, 8.682, 10512.242, 415.150, 52865.024 24/11/12,20:55:17,08,09,1, 11.9,1,1, 8.682, 10512.259, 415.153, 52865.041 24/11/12,20:55:17,09,09,1, 11.9,1,1, 8.682, 10512.247, 415.170, 52865.030 24/11/12,20:55:17,10,09,1, 11.9,1,1, 8.682, 10512.246, 415.128, 52864.930 24/11/12,20:55:17,11,09,1, 11.9,1,1, 8.682, 10512.252, 415.152, 52864.962 24/11/12,20:55:17,12,09,1, 11.9,1,1, 8.682, 10512.248, 415.188, 52865.074 24/11/12,20:55:17,13,09,1, 11.9,1,1, 8.682, 10512.268, 415.172, 52865.055 24/11/12,20:55:17,14,09,1, 11.9,1,1, 8.682, 10512.229, 415.164, 52865.098 24/11/12,20:55:17,15,09,1, 11.9,1,1, 8.682, 10512.272, 415.208, 52865.048 24/11/12,20:55:17,16,09,1, 11.9,1,1, 8.682, 10512.244, 415.188, 52865.098 24/11/12,20:55:17,17,09,1, 11.9,1,1, 8.682, 10512.262, 415.153, 52865.029 24/11/12,20:55:17,18,09,1, 11.9,1,1, 8.682, 10512.240, 415.150, 52865.036 24/11/12,20:55:17,19,09,1, 11.9,1,1, 8.682, 10512.252, 415.205, 52864.989 24/11/12,20:55:18,00,08,1, 12.0,1,1, 8.676, 10512.248, 415.205, 52864.989 24/11/12,20:55:18,01,08,1, 12.0,1,1, 8.676, 10512.242, 415.134, 52864.994 24/11/12,20:55:18,02,08,1, 12.0,1,1, 8.676, 10512.251, 415.178, 52865.005 24/11/12,20:55:18,03,08,1, 12.0,1,1, 8.676, 10512.261, 415.193, 52865.037 24/11/12,20:55:18,04,08,1, 12.0,1,1, 8.676, 10512.264, 415.186, 52865.033 24/11/12,20:55:18,05,08,1, 12.0,1,1, 8.676, 10512.221, 415.150, 52865.032 24/11/12,20:55:18,06,08,1, 12.0,1,1, 8.676, 10512.267, 415.196, 52865.006 24/11/12,20:55:18,07,08,1, 12.0,1,1, 8.676, 10512.264, 415.223, 52865.007 24/11/12,20:55:18,08,08,1, 12.0,1,1, 8.676, 10512.254, 415.158, 52865.003 24/11/12,20:55:18,09,08,1, 12.0,1,1, 8.676, 10512.248, 415.164, 52864.988 24/11/12,20:55:18,10,08,1, 12.0,1,1, 8.676, 10512.237, 415.240, 52864.990 24/11/12,20:55:18,11,08,1, 12.0,1,1, 8.676, 10512.251, 415.203, 52864.977 24/11/12,20:55:18,12,08,1, 12.0,1,1, 8.676, 10512.261, 415.164, 52865.066 24/11/12,20:55:18,13,08,1, 12.0,1,1, 8.676, 10512.244, 415.175, 52865.031 24/11/12,20:55:18,14,08,1, 12.0,1,1, 8.676, 10512.257, 415.261, 52865.049 24/11/12,20:55:18,15,08,1, 12.0,1,1, 8.676, 10512.269, 415.199, 52865.047 24/11/12,20:55:18,16,08,1, 12.0,1,1, 8.676, 10512.246, 415.187, 52865.046 24/11/12,20:55:18,17,08,1, 12.0,1,1, 8.676, 10512.255, 415.224, 52865.037 24/11/12,20:55:18,18,08,1, 12.0,1,1, 8.676, 10512.285, 415.250, 52865.062 24/11/12,20:55:18,19,08,1, 12.0,1,1, 8.676, 10512.285, 415.204, 52865.144 24/11/12,20:55:19,00,08,1, 11.8,1,1, 8.674, 10512.282, 415.204, 52865.144 24/11/12,20:55:19,01,08,1, 11.8,1,1, 8.674, 10512.290, 415.287, 52865.092 24/11/12,20:55:19,02,08,1, 11.8,1,1, 8.674, 10512.284, 415.267, 52865.076 24/11/12,20:55:19,03,08,1, 11.8,1,1, 8.674, 10512.285, 415.227, 52865.079 24/11/12,20:55:19,04,08,1, 11.8,1,1, 8.674, 10512.291, 415.221, 52865.016 24/11/12,20:55:19,05,08,1, 11.8,1,1, 8.674, 10512.284, 415.289, 52865.077 24/11/12,20:55:19,06,08,1, 11.8,1,1, 8.674, 10512.302, 415.265, 52865.045 24/11/12,20:55:19,07,08,1, 11.8,1,1, 8.674, 10512.279, 415.251, 52865.052 24/11/12,20:55:19,08,08,1, 11.8,1,1, 8.674, 10512.276, 415.283, 52865.231 24/11/12,20:55:19,09,08,1, 11.8,1,1, 8.674, 10512.273, 415.305, 52865.167 24/11/12,20:55:19,10,08,1, 11.8,1,1, 8.674, 10512.307, 415.265, 52865.176 24/11/12,20:55:19,11,08,1, 11.8,1,1, 8.674, 10512.264, 415.236, 52865.059 24/11/12,20:55:19,12,08,1, 11.8,1,1, 8.674, 10512.306, 415.297, 52865.086 24/11/12,20:55:19,13,08,1, 11.8,1,1, 8.674, 10512.300, 415.311, 52865.155 24/11/12,20:55:19,14,08,1, 11.8,1,1, 8.674, 10512.310, 415.265, 52865.114 24/11/12,20:55:19,15,08,1, 11.8,1,1, 8.674, 10512.321, 415.256, 52865.004 24/11/12,20:55:19,16,08,1, 11.8,1,1, 8.674, 10512.316, 415.297, 52865.130 24/11/12,20:55:19,17,08,1, 11.8,1,1, 8.674, 10512.310, 415.297, 52865.149 24/11/12,20:55:19,18,08,1, 11.8,1,1, 8.674, 10512.293, 415.243, 52865.079 24/11/12,20:55:19,19,08,1, 11.8,1,1, 8.674, 10512.280, 415.262, 52865.096 24/11/12,20:55:20,00,07,1, 11.9,1,1, 8.677, 10512.273, 415.262, 52865.096 24/11/12,20:55:20,01,07,1, 11.9,1,1, 8.677, 10512.320, 415.282, 52865.173 24/11/12,20:55:20,02,07,1, 11.9,1,1, 8.677, 10512.313, 415.249, 52865.153 24/11/12,20:55:20,03,07,1, 11.9,1,1, 8.677, 10512.305, 415.284, 52865.119 24/11/12,20:55:20,04,07,1, 11.9,1,1, 8.677, 10512.339, 415.334, 52865.196 24/11/12,20:55:20,05,07,1, 11.9,1,1, 8.677, 10512.324, 415.286, 52865.143 24/11/12,20:55:20,06,07,1, 11.9,1,1, 8.677, 10512.321, 415.259, 52865.065 24/11/12,20:55:20,07,07,1, 11.9,1,1, 8.677, 10512.322, 415.308, 52865.108 24/11/12,20:55:20,08,07,1, 11.9,1,1, 8.677, 10512.328, 415.308, 52865.068 24/11/12,20:55:20,09,07,1, 11.9,1,1, 8.677, 10512.331, 415.296, 52865.132 24/11/12,20:55:20,10,07,1, 11.9,1,1, 8.677, 10512.307, 415.285, 52865.044 24/11/12,20:55:20,11,07,1, 11.9,1,1, 8.677, 10512.337, 415.345, 52865.129 24/11/12,20:55:20,12,07,1, 11.9,1,1, 8.677, 10512.356, 415.316, 52865.121 24/11/12,20:55:20,13,07,1, 11.9,1,1, 8.677, 10512.321, 415.296, 52865.103 24/11/12,20:55:20,14,07,1, 11.9,1,1, 8.677, 10512.363, 415.296, 52865.103 24/11/12,20:55:20,15,07,1, 11.9,1,1, 8.677, 10512.356, 415.347, 52865.181 24/11/12,20:55:20,16,07,1, 11.9,1,1, 8.677, 10512.353, 415.334, 52865.144 24/11/12,20:55:20,17,07,1, 11.9,1,1, 8.677, 10512.352, 415.309, 52865.133 24/11/12,20:55:20,18,07,1, 11.9,1,1, 8.677, 10512.343, 415.323, 52865.140 24/11/12,20:55:20,19,07,1, 11.9,1,1, 8.677, 10512.338, 415.399, 52865.219 24/11/12,20:55:21,00,07,1, 11.9,1,1, 8.675, 10512.332, 415.399, 52865.219 24/11/12,20:55:21,01,07,1, 11.9,1,1, 8.675, 10512.355, 415.313, 52865.150 24/11/12,20:55:21,02,07,1, 11.9,1,1, 8.675, 10512.351, 415.344, 52865.121 24/11/12,20:55:21,03,07,1, 11.9,1,1, 8.675, 10512.368, 415.353, 52865.156 24/11/12,20:55:21,04,07,1, 11.9,1,1, 8.675, 10512.319, 415.332, 52865.173 24/11/12,20:55:21,05,07,1, 11.9,1,1, 8.675, 10512.288, 415.344, 52865.161 24/11/12,20:55:21,06,07,1, 11.9,1,1, 8.675, 10512.372, 415.388, 52865.241 24/11/12,20:55:21,07,07,1, 11.9,1,1, 8.675, 10512.348, 415.358, 52865.157 24/11/12,20:55:21,08,07,1, 11.9,1,1, 8.675, 10512.327, 415.321, 52865.161 24/11/12,20:55:21,09,07,1, 11.9,1,1, 8.675, 10512.333, 415.362, 52865.131 24/11/12,20:55:21,10,07,1, 11.9,1,1, 8.675, 10512.372, 415.374, 52865.139 24/11/12,20:55:21,11,07,1, 11.9,1,1, 8.675, 10512.345, 415.350, 52865.126 24/11/12,20:55:21,12,07,1, 11.9,1,1, 8.675, 10512.328, 415.326, 52865.124 24/11/12,20:55:21,13,07,1, 11.9,1,1, 8.675, 10512.330, 415.354, 52865.130 24/11/12,20:55:21,14,07,1, 11.9,1,1, 8.675, 10512.369, 415.380, 52865.133 24/11/12,20:55:21,15,07,1, 11.9,1,1, 8.675, 10512.353, 415.358, 52865.111 24/11/12,20:55:21,16,07,1, 11.9,1,1, 8.675, 10512.352, 415.331, 52865.082 24/11/12,20:55:21,17,07,1, 11.9,1,1, 8.675, 10512.387, 415.390, 52865.099 24/11/12,20:55:21,18,07,1, 11.9,1,1, 8.675, 10512.392, 415.396, 52865.184 24/11/12,20:55:21,19,07,1, 11.9,1,1, 8.675, 10512.372, 415.339, 52865.177 24/11/12,20:55:22,00,07,1, 11.9,1,1, 8.677, 10512.365, 415.339, 52865.177 24/11/12,20:55:22,01,07,1, 11.9,1,1, 8.677, 10512.380, 415.392, 52865.213 24/11/12,20:55:22,02,07,1, 11.9,1,1, 8.677, 10512.412, 415.397, 52865.171 24/11/12,20:55:22,03,07,1, 11.9,1,1, 8.677, 10512.400, 415.359, 52865.205 24/11/12,20:55:22,04,07,1, 11.9,1,1, 8.677, 10512.379, 415.389, 52865.185 24/11/12,20:55:22,05,07,1, 11.9,1,1, 8.677, 10512.403, 415.433, 52865.219 24/11/12,20:55:22,06,07,1, 11.9,1,1, 8.677, 10512.390, 415.371, 52865.156 24/11/12,20:55:22,07,07,1, 11.9,1,1, 8.677, 10512.404, 415.362, 52865.139 24/11/12,20:55:22,08,07,1, 11.9,1,1, 8.677, 10512.395, 415.391, 52865.190 24/11/12,20:55:22,09,07,1, 11.9,1,1, 8.677, 10512.404, 415.443, 52865.200 24/11/12,20:55:22,10,07,1, 11.9,1,1, 8.677, 10512.409, 415.390, 52865.192 24/11/12,20:55:22,11,07,1, 11.9,1,1, 8.677, 10512.407, 415.373, 52865.193 24/11/12,20:55:22,12,07,1, 11.9,1,1, 8.677, 10512.395, 415.413, 52865.189 24/11/12,20:55:22,13,07,1, 11.9,1,1, 8.677, 10512.410, 415.426, 52865.190 24/11/12,20:55:22,14,07,1, 11.9,1,1, 8.677, 10512.408, 415.405, 52865.201 24/11/12,20:55:22,15,07,1, 11.9,1,1, 8.677, 10512.419, 415.421, 52865.178 24/11/12,20:55:22,16,07,1, 11.9,1,1, 8.677, 10512.419, 415.448, 52865.206 24/11/12,20:55:22,17,07,1, 11.9,1,1, 8.677, 10512.432, 415.447, 52865.213 24/11/12,20:55:22,18,07,1, 11.9,1,1, 8.677, 10512.415, 415.416, 52865.146 24/11/12,20:55:22,19,07,1, 11.9,1,1, 8.677, 10512.409, 415.438, 52865.134 24/11/12,20:55:23,00,08,1, 12.0,1,1, 8.677, 10512.407, 415.438, 52865.134 24/11/12,20:55:23,01,08,1, 12.0,1,1, 8.677, 10512.437, 415.442, 52865.218 24/11/12,20:55:23,02,08,1, 12.0,1,1, 8.677, 10512.437, 415.434, 52865.252 24/11/12,20:55:23,03,08,1, 12.0,1,1, 8.677, 10512.463, 415.455, 52865.226 24/11/12,20:55:23,04,08,1, 12.0,1,1, 8.677, 10512.458, 415.464, 52865.240 24/11/12,20:55:23,05,08,1, 12.0,1,1, 8.677, 10512.443, 415.430, 52865.204 24/11/12,20:55:23,06,08,1, 12.0,1,1, 8.677, 10512.456, 415.448, 52865.193 24/11/12,20:55:23,07,08,1, 12.0,1,1, 8.677, 10512.476, 415.501, 52865.247 24/11/12,20:55:23,08,08,1, 12.0,1,1, 8.677, 10512.453, 415.496, 52865.215 24/11/12,20:55:23,09,08,1, 12.0,1,1, 8.677, 10512.464, 415.439, 52865.190 24/11/12,20:55:23,10,08,1, 12.0,1,1, 8.677, 10512.479, 415.449, 52865.254 24/11/12,20:55:23,11,08,1, 12.0,1,1, 8.677, 10512.463, 415.497, 52865.186 24/11/12,20:55:23,12,08,1, 12.0,1,1, 8.677, 10512.465, 415.471, 52865.269 24/11/12,20:55:23,13,08,1, 12.0,1,1, 8.677, 10512.473, 415.458, 52865.182 24/11/12,20:55:23,14,08,1, 12.0,1,1, 8.677, 10512.459, 415.473, 52865.221 24/11/12,20:55:23,15,08,1, 12.0,1,1, 8.677, 10512.467, 415.491, 52865.252 24/11/12,20:55:23,16,08,1, 12.0,1,1, 8.677, 10512.484, 415.478, 52865.196 24/11/12,20:55:23,17,08,1, 12.0,1,1, 8.677, 10512.474, 415.439, 52865.252 24/11/12,20:55:23,18,08,1, 12.0,1,1, 8.677, 10512.475, 415.476, 52865.217 24/11/12,20:55:23,19,08,1, 12.0,1,1, 8.677, 10512.486, 415.506, 52865.293 24/11/12,20:55:24,00,08,1, 11.9,1,1, 8.679, 10512.482, 415.506, 52865.293 24/11/12,20:55:24,01,08,1, 11.9,1,1, 8.679, 10512.451, 415.456, 52865.254 24/11/12,20:55:24,02,08,1, 11.9,1,1, 8.679, 10512.487, 415.520, 52865.215 24/11/12,20:55:24,03,08,1, 11.9,1,1, 8.679, 10512.505, 415.495, 52865.254 24/11/12,20:55:24,04,08,1, 11.9,1,1, 8.679, 10512.462, 415.470, 52865.216 24/11/12,20:55:24,05,08,1, 11.9,1,1, 8.679, 10512.473, 415.496, 52865.245 24/11/12,20:55:24,06,08,1, 11.9,1,1, 8.679, 10512.499, 415.521, 52865.251 24/11/12,20:55:24,07,08,1, 11.9,1,1, 8.679, 10512.523, 415.479, 52865.259 24/11/12,20:55:24,08,08,1, 11.9,1,1, 8.679, 10512.490, 415.455, 52865.209 24/11/12,20:55:24,09,08,1, 11.9,1,1, 8.679, 10512.480, 415.491, 52865.201 24/11/12,20:55:24,10,08,1, 11.9,1,1, 8.679, 10512.509, 415.531, 52865.233 24/11/12,20:55:24,11,08,1, 11.9,1,1, 8.679, 10512.522, 415.506, 52865.209 24/11/12,20:55:24,12,08,1, 11.9,1,1, 8.679, 10512.494, 415.470, 52865.216 24/11/12,20:55:24,13,08,1, 11.9,1,1, 8.679, 10512.488, 415.513, 52865.215 24/11/12,20:55:24,14,08,1, 11.9,1,1, 8.679, 10512.529, 415.519, 52865.296 24/11/12,20:55:24,15,08,1, 11.9,1,1, 8.679, 10512.536, 415.498, 52865.303 24/11/12,20:55:24,16,08,1, 11.9,1,1, 8.679, 10512.515, 415.506, 52865.193 24/11/12,20:55:24,17,08,1, 11.9,1,1, 8.679, 10512.489, 415.526, 52865.273 24/11/12,20:55:24,18,08,1, 11.9,1,1, 8.679, 10512.521, 415.535, 52865.233 24/11/12,20:55:24,19,08,1, 11.9,1,1, 8.679, 10512.523, 415.499, 52865.253 24/11/12,20:55:25,00,07,1, 11.9,1,1, 8.676, 10512.515, 415.499, 52865.253 24/11/12,20:55:25,01,07,1, 11.9,1,1, 8.676, 10512.517, 415.565, 52865.282 24/11/12,20:55:25,02,07,1, 11.9,1,1, 8.676, 10512.529, 415.528, 52865.347 24/11/12,20:55:25,03,07,1, 11.9,1,1, 8.676, 10512.503, 415.512, 52865.275 24/11/12,20:55:25,04,07,1, 11.9,1,1, 8.676, 10512.514, 415.533, 52865.298 24/11/12,20:55:25,05,07,1, 11.9,1,1, 8.676, 10512.550, 415.516, 52865.235 24/11/12,20:55:25,06,07,1, 11.9,1,1, 8.676, 10512.532, 415.492, 52865.190 24/11/12,20:55:25,07,07,1, 11.9,1,1, 8.676, 10512.516, 415.515, 52865.231 24/11/12,20:55:25,08,07,1, 11.9,1,1, 8.676, 10512.534, 415.554, 52865.329 24/11/12,20:55:25,09,07,1, 11.9,1,1, 8.676, 10512.562, 415.517, 52865.282 24/11/12,20:55:25,10,07,1, 11.9,1,1, 8.676, 10512.561, 415.494, 52865.266 24/11/12,20:55:25,11,07,1, 11.9,1,1, 8.676, 10512.522, 415.535, 52865.245 24/11/12,20:55:25,12,07,1, 11.9,1,1, 8.676, 10512.552, 415.543, 52865.266 24/11/12,20:55:25,13,07,1, 11.9,1,1, 8.676, 10512.528, 415.488, 52865.187 24/11/12,20:55:25,14,07,1, 11.9,1,1, 8.676, 10512.502, 415.515, 52865.178 24/11/12,20:55:25,15,07,1, 11.9,1,1, 8.676, 10512.531, 415.548, 52865.279 24/11/12,20:55:25,16,07,1, 11.9,1,1, 8.676, 10512.539, 415.514, 52865.216 24/11/12,20:55:25,17,07,1, 11.9,1,1, 8.676, 10512.526, 415.505, 52865.248 24/11/12,20:55:25,18,07,1, 11.9,1,1, 8.676, 10512.546, 415.534, 52865.228 24/11/12,20:55:25,19,07,1, 11.9,1,1, 8.676, 10512.577, 415.564, 52865.306 24/11/12,20:55:26,00,07,1, 11.8,1,1, 8.676, 10512.574, 415.564, 52865.306 24/11/12,20:55:26,01,07,1, 11.8,1,1, 8.676, 10512.539, 415.516, 52865.234 24/11/12,20:55:26,02,07,1, 11.8,1,1, 8.676, 10512.571, 415.565, 52865.242 24/11/12,20:55:26,03,07,1, 11.8,1,1, 8.676, 10512.588, 415.556, 52865.306 24/11/12,20:55:26,04,07,1, 11.8,1,1, 8.676, 10512.568, 415.509, 52865.144 24/11/12,20:55:26,05,07,1, 11.8,1,1, 8.676, 10512.614, 415.553, 52865.271 24/11/12,20:55:26,06,07,1, 11.8,1,1, 8.676, 10512.623, 415.581, 52865.260 24/11/12,20:55:26,07,07,1, 11.8,1,1, 8.676, 10512.603, 415.550, 52865.288 24/11/12,20:55:26,08,07,1, 11.8,1,1, 8.676, 10512.583, 415.551, 52865.273 24/11/12,20:55:26,09,07,1, 11.8,1,1, 8.676, 10512.619, 415.597, 52865.356 24/11/12,20:55:26,10,07,1, 11.8,1,1, 8.676, 10512.607, 415.551, 52865.265 24/11/12,20:55:26,11,07,1, 11.8,1,1, 8.676, 10512.588, 415.546, 52865.225 24/11/12,20:55:26,12,07,1, 11.8,1,1, 8.676, 10512.614, 415.586, 52865.250 24/11/12,20:55:26,13,07,1, 11.8,1,1, 8.676, 10512.612, 415.586, 52865.307 24/11/12,20:55:26,14,07,1, 11.8,1,1, 8.676, 10512.600, 415.529, 52865.272 24/11/12,20:55:26,15,07,1, 11.8,1,1, 8.676, 10512.622, 415.571, 52865.284 24/11/12,20:55:26,16,07,1, 11.8,1,1, 8.676, 10512.621, 415.595, 52865.315 24/11/12,20:55:26,17,07,1, 11.8,1,1, 8.676, 10512.616, 415.569, 52865.293 24/11/12,20:55:26,18,07,1, 11.8,1,1, 8.676, 10512.582, 415.546, 52865.272 24/11/12,20:55:26,19,07,1, 11.8,1,1, 8.676, 10512.625, 415.583, 52865.265 24/11/12,20:55:27,00,07,1, 11.9,1,1, 8.675, 10512.624, 415.583, 52865.265 24/11/12,20:55:27,01,07,1, 11.9,1,1, 8.675, 10512.595, 415.517, 52865.261 24/11/12,20:55:27,02,07,1, 11.9,1,1, 8.675, 10512.612, 415.547, 52865.262 24/11/12,20:55:27,03,07,1, 11.9,1,1, 8.675, 10512.641, 415.599, 52865.312 24/11/12,20:55:27,04,07,1, 11.9,1,1, 8.675, 10512.640, 415.587, 52865.294 24/11/12,20:55:27,05,07,1, 11.9,1,1, 8.675, 10512.619, 415.569, 52865.283 24/11/12,20:55:27,06,07,1, 11.9,1,1, 8.675, 10512.619, 415.598, 52865.286 24/11/12,20:55:27,07,07,1, 11.9,1,1, 8.675, 10512.652, 415.640, 52865.282 24/11/12,20:55:27,08,07,1, 11.9,1,1, 8.675, 10512.657, 415.585, 52865.309 24/11/12,20:55:27,09,07,1, 11.9,1,1, 8.675, 10512.639, 415.585, 52865.337 24/11/12,20:55:27,10,07,1, 11.9,1,1, 8.675, 10512.676, 415.645, 52865.360 24/11/12,20:55:27,11,07,1, 11.9,1,1, 8.675, 10512.678, 415.615, 52865.308 24/11/12,20:55:27,12,07,1, 11.9,1,1, 8.675, 10512.669, 415.593, 52865.251 24/11/12,20:55:27,13,07,1, 11.9,1,1, 8.675, 10512.680, 415.631, 52865.304 24/11/12,20:55:27,14,07,1, 11.9,1,1, 8.675, 10512.701, 415.636, 52865.354 24/11/12,20:55:27,15,07,1, 11.9,1,1, 8.675, 10512.704, 415.576, 52865.363 24/11/12,20:55:27,16,07,1, 11.9,1,1, 8.675, 10512.687, 415.599, 52865.253 24/11/12,20:55:27,17,07,1, 11.9,1,1, 8.675, 10512.706, 415.656, 52865.326 24/11/12,20:55:27,18,07,1, 11.9,1,1, 8.675, 10512.720, 415.641, 52865.340 24/11/12,20:55:27,19,07,1, 11.9,1,1, 8.675, 10512.702, 415.605, 52865.314 24/11/12,20:55:28,00,08,1, 11.9,1,1, 8.678, 10512.699, 415.605, 52865.314 24/11/12,20:55:28,01,08,1, 11.9,1,1, 8.678, 10512.712, 415.629, 52865.298 24/11/12,20:55:28,02,08,1, 11.9,1,1, 8.678, 10512.710, 415.599, 52865.335 24/11/12,20:55:28,03,08,1, 11.9,1,1, 8.678, 10512.735, 415.627, 52865.282 24/11/12,20:55:28,04,08,1, 11.9,1,1, 8.678, 10512.752, 415.682, 52865.387 24/11/12,20:55:28,05,08,1, 11.9,1,1, 8.678, 10512.732, 415.616, 52865.360 24/11/12,20:55:28,06,08,1, 11.9,1,1, 8.678, 10512.721, 415.576, 52865.277 24/11/12,20:55:28,07,08,1, 11.9,1,1, 8.678, 10512.725, 415.653, 52865.339 24/11/12,20:55:28,08,08,1, 11.9,1,1, 8.678, 10512.736, 415.649, 52865.304 24/11/12,20:55:28,09,08,1, 11.9,1,1, 8.678, 10512.722, 415.629, 52865.293 24/11/12,20:55:28,10,08,1, 11.9,1,1, 8.678, 10512.725, 415.615, 52865.309 24/11/12,20:55:28,11,08,1, 11.9,1,1, 8.678, 10512.733, 415.689, 52865.352 24/11/12,20:55:28,12,08,1, 11.9,1,1, 8.678, 10512.752, 415.645, 52865.331 24/11/12,20:55:28,13,08,1, 11.9,1,1, 8.678, 10512.742, 415.611, 52865.295 24/11/12,20:55:28,14,08,1, 11.9,1,1, 8.678, 10512.728, 415.650, 52865.333 24/11/12,20:55:28,15,08,1, 11.9,1,1, 8.678, 10512.767, 415.669, 52865.330 24/11/12,20:55:28,16,08,1, 11.9,1,1, 8.678, 10512.747, 415.611, 52865.373 24/11/12,20:55:28,17,08,1, 11.9,1,1, 8.678, 10512.765, 415.630, 52865.287 24/11/12,20:55:28,18,08,1, 11.9,1,1, 8.678, 10512.759, 415.705, 52865.302 24/11/12,20:55:28,19,08,1, 11.9,1,1, 8.678, 10512.770, 415.669, 52865.358 24/11/12,20:55:29,00,08,1, 11.9,1,1, 8.677, 10512.766, 415.669, 52865.358 24/11/12,20:55:29,01,08,1, 11.9,1,1, 8.677, 10512.798, 415.674, 52865.302 24/11/12,20:55:29,02,08,1, 11.9,1,1, 8.677, 10512.807, 415.677, 52865.374 24/11/12,20:55:29,03,08,1, 11.9,1,1, 8.677, 10512.790, 415.641, 52865.405 24/11/12,20:55:29,04,08,1, 11.9,1,1, 8.677, 10512.793, 415.648, 52865.342 24/11/12,20:55:29,05,08,1, 11.9,1,1, 8.677, 10512.817, 415.705, 52865.332 24/11/12,20:55:29,06,08,1, 11.9,1,1, 8.677, 10512.808, 415.673, 52865.310 24/11/12,20:55:29,07,08,1, 11.9,1,1, 8.677, 10512.811, 415.650, 52865.337 24/11/12,20:55:29,08,08,1, 11.9,1,1, 8.677, 10512.814, 415.705, 52865.337 24/11/12,20:55:29,09,08,1, 11.9,1,1, 8.677, 10512.832, 415.717, 52865.365 24/11/12,20:55:29,10,08,1, 11.9,1,1, 8.677, 10512.819, 415.668, 52865.318 24/11/12,20:55:29,11,08,1, 11.9,1,1, 8.677, 10512.807, 415.640, 52865.242 24/11/12,20:55:29,12,08,1, 11.9,1,1, 8.677, 10512.834, 415.704, 52865.296 24/11/12,20:55:29,13,08,1, 11.9,1,1, 8.677, 10512.837, 415.695, 52865.325 24/11/12,20:55:29,14,08,1, 11.9,1,1, 8.677, 10512.811, 415.655, 52865.313 24/11/12,20:55:29,15,08,1, 11.9,1,1, 8.677, 10512.816, 415.697, 52865.297 24/11/12,20:55:29,16,08,1, 11.9,1,1, 8.677, 10512.854, 415.708, 52865.383 24/11/12,20:55:29,17,08,1, 11.9,1,1, 8.677, 10512.865, 415.651, 52865.354 24/11/12,20:55:29,18,08,1, 11.9,1,1, 8.677, 10512.834, 415.670, 52865.300 24/11/12,20:55:29,19,08,1, 11.9,1,1, 8.677, 10512.837, 415.718, 52865.324 24/11/12,20:55:30,00,07,1, 11.9,1,1, 8.676, 10512.832, 415.718, 52865.324 24/11/12,20:55:30,01,07,1, 11.9,1,1, 8.676, 10512.846, 415.665, 52865.330 24/11/12,20:55:30,02,07,1, 11.9,1,1, 8.676, 10512.823, 415.700, 52865.353 24/11/12,20:55:30,03,07,1, 11.9,1,1, 8.676, 10512.866, 415.720, 52865.336 24/11/12,20:55:30,04,07,1, 11.9,1,1, 8.676, 10512.894, 415.685, 52865.290 24/11/12,20:55:30,05,07,1, 11.9,1,1, 8.676, 10512.859, 415.664, 52865.218 24/11/12,20:55:30,06,07,1, 11.9,1,1, 8.676, 10512.875, 415.730, 52865.318 24/11/12,20:55:30,07,07,1, 11.9,1,1, 8.676, 10512.889, 415.728, 52865.305 24/11/12,20:55:30,08,07,1, 11.9,1,1, 8.676, 10512.868, 415.685, 52865.375 24/11/12,20:55:30,09,07,1, 11.9,1,1, 8.676, 10512.886, 415.714, 52865.368 24/11/12,20:55:30,10,07,1, 11.9,1,1, 8.676, 10512.935, 415.737, 52865.375 24/11/12,20:55:30,11,07,1, 11.9,1,1, 8.676, 10512.924, 415.682, 52865.333 24/11/12,20:55:30,12,07,1, 11.9,1,1, 8.676, 10512.905, 415.683, 52865.294 24/11/12,20:55:30,13,07,1, 11.9,1,1, 8.676, 10512.909, 415.734, 52865.379 24/11/12,20:55:30,14,07,1, 11.9,1,1, 8.676, 10512.938, 415.745, 52865.360 24/11/12,20:55:30,15,07,1, 11.9,1,1, 8.676, 10512.921, 415.691, 52865.311 24/11/12,20:55:30,16,07,1, 11.9,1,1, 8.676, 10512.917, 415.691, 52865.362 24/11/12,20:55:30,17,07,1, 11.9,1,1, 8.676, 10512.909, 415.759, 52865.375 24/11/12,20:55:30,18,07,1, 11.9,1,1, 8.676, 10512.935, 415.714, 52865.383 24/11/12,20:55:30,19,07,1, 11.9,1,1, 8.676, 10512.915, 415.687, 52865.321 24/11/12,20:55:31,00,07,1, 11.9,1,1, 8.679, 10512.908, 415.687, 52865.321 24/11/12,20:55:31,01,07,1, 11.9,1,1, 8.679, 10512.930, 415.708, 52865.313 24/11/12,20:55:31,02,07,1, 11.9,1,1, 8.679, 10512.921, 415.683, 52865.362 24/11/12,20:55:31,03,07,1, 11.9,1,1, 8.679, 10512.919, 415.717, 52865.376 24/11/12,20:55:31,04,07,1, 11.9,1,1, 8.679, 10512.971, 415.760, 52865.412 24/11/12,20:55:31,05,07,1, 11.9,1,1, 8.679, 10512.935, 415.771, 52865.396 24/11/12,20:55:31,06,07,1, 11.9,1,1, 8.679, 10512.930, 415.704, 52865.424 24/11/12,20:55:31,07,07,1, 11.9,1,1, 8.679, 10512.958, 415.755, 52865.364 24/11/12,20:55:31,08,07,1, 11.9,1,1, 8.679, 10512.967, 415.747, 52865.365 24/11/12,20:55:31,09,07,1, 11.9,1,1, 8.679, 10512.932, 415.719, 52865.332 24/11/12,20:55:31,10,07,1, 11.9,1,1, 8.679, 10512.954, 415.725, 52865.401 24/11/12,20:55:31,11,07,1, 11.9,1,1, 8.679, 10512.959, 415.760, 52865.340 24/11/12,20:55:31,12,07,1, 11.9,1,1, 8.679, 10512.957, 415.725, 52865.380 24/11/12,20:55:31,13,07,1, 11.9,1,1, 8.679, 10512.968, 415.720, 52865.251 24/11/12,20:55:31,14,07,1, 11.9,1,1, 8.679, 10512.955, 415.730, 52865.275 24/11/12,20:55:31,15,07,1, 11.9,1,1, 8.679, 10512.960, 415.754, 52865.338 24/11/12,20:55:31,16,07,1, 11.9,1,1, 8.679, 10512.985, 415.701, 52865.297 24/11/12,20:55:31,17,07,1, 11.9,1,1, 8.679, 10512.983, 415.708, 52865.288 24/11/12,20:55:31,18,07,1, 11.9,1,1, 8.679, 10512.999, 415.741, 52865.337 24/11/12,20:55:31,19,07,1, 11.9,1,1, 8.679, 10512.983, 415.718, 52865.409 24/11/12,20:55:32,00,07,1, 11.8,1,1, 8.675, 10512.983, 415.718, 52865.409 24/11/12,20:55:32,01,07,1, 11.8,1,1, 8.675, 10512.988, 415.742, 52865.397 24/11/12,20:55:32,02,07,1, 11.8,1,1, 8.675, 10513.014, 415.740, 52865.336 24/11/12,20:55:32,03,07,1, 11.8,1,1, 8.675, 10513.009, 415.713, 52865.364 24/11/12,20:55:32,04,07,1, 11.8,1,1, 8.675, 10512.994, 415.719, 52865.332 24/11/12,20:55:32,05,07,1, 11.8,1,1, 8.675, 10513.005, 415.757, 52865.313 24/11/12,20:55:32,06,07,1, 11.8,1,1, 8.675, 10513.007, 415.712, 52865.306 24/11/12,20:55:32,07,07,1, 11.8,1,1, 8.675, 10512.972, 415.694, 52865.411 24/11/12,20:55:32,08,07,1, 11.8,1,1, 8.675, 10512.990, 415.735, 52865.403 24/11/12,20:55:32,09,07,1, 11.8,1,1, 8.675, 10512.983, 415.777, 52865.391 24/11/12,20:55:32,10,07,1, 11.8,1,1, 8.675, 10513.006, 415.733, 52865.331 24/11/12,20:55:32,11,07,1, 11.8,1,1, 8.675, 10513.010, 415.699, 52865.307 24/11/12,20:55:32,12,07,1, 11.8,1,1, 8.675, 10513.032, 415.758, 52865.348 24/11/12,20:55:32,13,07,1, 11.8,1,1, 8.675, 10513.040, 415.745, 52865.420 24/11/12,20:55:32,14,07,1, 11.8,1,1, 8.675, 10513.045, 415.704, 52865.298 24/11/12,20:55:32,15,07,1, 11.8,1,1, 8.675, 10513.044, 415.696, 52865.321 24/11/12,20:55:32,16,07,1, 11.8,1,1, 8.675, 10513.052, 415.755, 52865.443 24/11/12,20:55:32,17,07,1, 11.8,1,1, 8.675, 10513.063, 415.711, 52865.322 24/11/12,20:55:32,18,07,1, 11.8,1,1, 8.675, 10513.038, 415.699, 52865.303 24/11/12,20:55:32,19,07,1, 11.8,1,1, 8.675, 10513.052, 415.745, 52865.324 24/11/12,20:55:33,00,08,1, 11.9,1,1, 8.680, 10513.049, 415.745, 52865.324 24/11/12,20:55:33,01,08,1, 11.9,1,1, 8.680, 10513.074, 415.704, 52865.339 24/11/12,20:55:33,02,08,1, 11.9,1,1, 8.680, 10513.039, 415.738, 52865.380 24/11/12,20:55:33,03,08,1, 11.9,1,1, 8.680, 10513.062, 415.755, 52865.469 24/11/12,20:55:33,04,08,1, 11.9,1,1, 8.680, 10513.061, 415.707, 52865.393 24/11/12,20:55:33,05,08,1, 11.9,1,1, 8.680, 10513.049, 415.697, 52865.335 24/11/12,20:55:33,06,08,1, 11.9,1,1, 8.680, 10513.047, 415.761, 52865.420 24/11/12,20:55:33,07,08,1, 11.9,1,1, 8.680, 10513.069, 415.738, 52865.370 24/11/12,20:55:33,08,08,1, 11.9,1,1, 8.680, 10513.083, 415.732, 52865.393 24/11/12,20:55:33,09,08,1, 11.9,1,1, 8.680, 10513.096, 415.749, 52865.377 24/11/12,20:55:33,10,08,1, 11.9,1,1, 8.680, 10513.096, 415.773, 52865.348 24/11/12,20:55:33,11,08,1, 11.9,1,1, 8.680, 10513.092, 415.755, 52865.309 24/11/12,20:55:33,12,08,1, 11.9,1,1, 8.680, 10513.102, 415.715, 52865.286 24/11/12,20:55:33,13,08,1, 11.9,1,1, 8.680, 10513.092, 415.775, 52865.376 24/11/12,20:55:33,14,08,1, 11.9,1,1, 8.680, 10513.113, 415.787, 52865.343 24/11/12,20:55:33,15,08,1, 11.9,1,1, 8.680, 10513.121, 415.747, 52865.342 24/11/12,20:55:33,16,08,1, 11.9,1,1, 8.680, 10513.094, 415.749, 52865.278 24/11/12,20:55:33,17,08,1, 11.9,1,1, 8.680, 10513.093, 415.804, 52865.502 24/11/12,20:55:33,18,08,1, 11.9,1,1, 8.680, 10513.152, 415.771, 52865.320 24/11/12,20:55:33,19,08,1, 11.9,1,1, 8.680, 10513.146, 415.693, 52865.325 24/11/12,20:55:34,00,09,1, 11.9,1,1, 8.679, 10513.141, 415.693, 52865.325 24/11/12,20:55:34,01,09,1, 11.9,1,1, 8.679, 10513.178, 415.787, 52865.325 24/11/12,20:55:34,02,09,1, 11.9,1,1, 8.679, 10513.144, 415.743, 52865.320 24/11/12,20:55:34,03,09,1, 11.9,1,1, 8.679, 10513.153, 415.720, 52865.295 24/11/12,20:55:34,04,09,1, 11.9,1,1, 8.679, 10513.140, 415.767, 52865.373 24/11/12,20:55:34,05,09,1, 11.9,1,1, 8.679, 10513.151, 415.767, 52865.337 24/11/12,20:55:34,06,09,1, 11.9,1,1, 8.679, 10513.150, 415.728, 52865.279 24/11/12,20:55:34,07,09,1, 11.9,1,1, 8.679, 10513.180, 415.738, 52865.331 24/11/12,20:55:34,08,09,1, 11.9,1,1, 8.679, 10513.160, 415.769, 52865.336 24/11/12,20:55:34,09,09,1, 11.9,1,1, 8.679, 10513.187, 415.768, 52865.308 24/11/12,20:55:34,10,09,1, 11.9,1,1, 8.679, 10513.172, 415.714, 52865.290 24/11/12,20:55:34,11,09,1, 11.9,1,1, 8.679, 10513.187, 415.764, 52865.292 24/11/12,20:55:34,12,09,1, 11.9,1,1, 8.679, 10513.186, 415.806, 52865.365 24/11/12,20:55:34,13,09,1, 11.9,1,1, 8.679, 10513.187, 415.759, 52865.365 24/11/12,20:55:34,14,09,1, 11.9,1,1, 8.679, 10513.156, 415.732, 52865.336 24/11/12,20:55:34,15,09,1, 11.9,1,1, 8.679, 10513.178, 415.782, 52865.413 24/11/12,20:55:34,16,09,1, 11.9,1,1, 8.679, 10513.175, 415.770, 52865.256 24/11/12,20:55:34,17,09,1, 11.9,1,1, 8.679, 10513.222, 415.743, 52865.327 24/11/12,20:55:34,18,09,1, 11.9,1,1, 8.679, 10513.201, 415.739, 52865.263 24/11/12,20:55:34,19,09,1, 11.9,1,1, 8.679, 10513.238, 415.797, 52865.354 24/11/12,20:55:35,00,08,1, 11.9,1,1, 8.678, 10513.233, 415.797, 52865.354 24/11/12,20:55:35,01,08,1, 11.9,1,1, 8.678, 10513.193, 415.762, 52865.349 24/11/12,20:55:35,02,08,1, 11.9,1,1, 8.678, 10513.195, 415.805, 52865.408 24/11/12,20:55:35,03,08,1, 11.9,1,1, 8.678, 10513.218, 415.800, 52865.409 24/11/12,20:55:35,04,08,1, 11.9,1,1, 8.678, 10513.218, 415.762, 52865.421 24/11/12,20:55:35,05,08,1, 11.9,1,1, 8.678, 10513.197, 415.750, 52865.356 24/11/12,20:55:35,06,08,1, 11.9,1,1, 8.678, 10513.206, 415.798, 52865.300 24/11/12,20:55:35,07,08,1, 11.9,1,1, 8.678, 10513.230, 415.782, 52865.321 24/11/12,20:55:35,08,08,1, 11.9,1,1, 8.678, 10513.235, 415.742, 52865.276 24/11/12,20:55:35,09,08,1, 11.9,1,1, 8.678, 10513.207, 415.760, 52865.288 24/11/12,20:55:35,10,08,1, 11.9,1,1, 8.678, 10513.217, 415.820, 52865.423 24/11/12,20:55:35,11,08,1, 11.9,1,1, 8.678, 10513.234, 415.764, 52865.321 24/11/12,20:55:35,12,08,1, 11.9,1,1, 8.678, 10513.207, 415.747, 52865.359 24/11/12,20:55:35,13,08,1, 11.9,1,1, 8.678, 10513.218, 415.793, 52865.391 24/11/12,20:55:35,14,08,1, 11.9,1,1, 8.678, 10513.224, 415.801, 52865.339 24/11/12,20:55:35,15,08,1, 11.9,1,1, 8.678, 10513.226, 415.764, 52865.365 24/11/12,20:55:35,16,08,1, 11.9,1,1, 8.678, 10513.248, 415.767, 52865.366 24/11/12,20:55:35,17,08,1, 11.9,1,1, 8.678, 10513.231, 415.819, 52865.330 24/11/12,20:55:35,18,08,1, 11.9,1,1, 8.678, 10513.244, 415.765, 52865.317 24/11/12,20:55:35,19,08,1, 11.9,1,1, 8.678, 10513.239, 415.728, 52865.325 24/11/12,20:55:36,00,08,1, 11.9,1,1, 8.680, 10513.233, 415.728, 52865.325 24/11/12,20:55:36,01,08,1, 11.9,1,1, 8.680, 10513.290, 415.809, 52865.314 24/11/12,20:55:36,02,08,1, 11.9,1,1, 8.680, 10513.279, 415.762, 52865.318 24/11/12,20:55:36,03,08,1, 11.9,1,1, 8.680, 10513.258, 415.771, 52865.385 24/11/12,20:55:36,04,08,1, 11.9,1,1, 8.680, 10513.265, 415.811, 52865.399 24/11/12,20:55:36,05,08,1, 11.9,1,1, 8.680, 10513.273, 415.807, 52865.436 24/11/12,20:55:36,06,08,1, 11.9,1,1, 8.680, 10513.265, 415.754, 52865.288 24/11/12,20:55:36,07,08,1, 11.9,1,1, 8.680, 10513.259, 415.780, 52865.298 24/11/12,20:55:36,08,08,1, 11.9,1,1, 8.680, 10513.294, 415.781, 52865.376 24/11/12,20:55:36,09,08,1, 11.9,1,1, 8.680, 10513.272, 415.770, 52865.342 24/11/12,20:55:36,10,08,1, 11.9,1,1, 8.680, 10513.302, 415.764, 52865.308 24/11/12,20:55:36,11,08,1, 11.9,1,1, 8.680, 10513.267, 415.790, 52865.366 24/11/12,20:55:36,12,08,1, 11.9,1,1, 8.680, 10513.319, 415.826, 52865.359 24/11/12,20:55:36,13,08,1, 11.9,1,1, 8.680, 10513.287, 415.772, 52865.409 24/11/12,20:55:36,14,08,1, 11.9,1,1, 8.680, 10513.297, 415.769, 52865.320 24/11/12,20:55:36,15,08,1, 11.9,1,1, 8.680, 10513.327, 415.844, 52865.530 24/11/12,20:55:36,16,08,1, 11.9,1,1, 8.680, 10513.333, 415.806, 52865.318 24/11/12,20:55:36,17,08,1, 11.9,1,1, 8.680, 10513.282, 415.772, 52865.420 24/11/12,20:55:36,18,08,1, 11.9,1,1, 8.680, 10513.305, 415.789, 52865.390 24/11/12,20:55:36,19,08,1, 11.9,1,1, 8.680, 10513.351, 415.840, 52865.451 24/11/12,20:55:37,00,08,1, 11.9,1,1, 8.681, 10513.350, 415.840, 52865.451 24/11/12,20:55:37,01,08,1, 11.9,1,1, 8.681, 10513.342, 415.772, 52865.353 24/11/12,20:55:37,02,08,1, 11.9,1,1, 8.681, 10513.338, 415.819, 52865.362 24/11/12,20:55:37,03,08,1, 11.9,1,1, 8.681, 10513.328, 415.831, 52865.403 24/11/12,20:55:37,04,08,1, 11.9,1,1, 8.681, 10513.335, 415.767, 52865.385 24/11/12,20:55:37,05,08,1, 11.9,1,1, 8.681, 10513.313, 415.791, 52865.329 24/11/12,20:55:37,06,08,1, 11.9,1,1, 8.681, 10513.321, 415.811, 52865.420 24/11/12,20:55:37,07,08,1, 11.9,1,1, 8.681, 10513.328, 415.779, 52865.339 24/11/12,20:55:37,08,08,1, 11.9,1,1, 8.681, 10513.316, 415.775, 52865.431 24/11/12,20:55:37,09,08,1, 11.9,1,1, 8.681, 10513.310, 415.806, 52865.376 24/11/12,20:55:37,10,08,1, 11.9,1,1, 8.681, 10513.322, 415.790, 52865.328 24/11/12,20:55:37,11,08,1, 11.9,1,1, 8.681, 10513.335, 415.773, 52865.296 24/11/12,20:55:37,12,08,1, 11.9,1,1, 8.681, 10513.318, 415.769, 52865.340 24/11/12,20:55:37,13,08,1, 11.9,1,1, 8.681, 10513.342, 415.809, 52865.274 24/11/12,20:55:37,14,08,1, 11.9,1,1, 8.681, 10513.354, 415.820, 52865.391 24/11/12,20:55:37,15,08,1, 11.9,1,1, 8.681, 10513.347, 415.777, 52865.389 24/11/12,20:55:37,16,08,1, 11.9,1,1, 8.681, 10513.335, 415.793, 52865.347 24/11/12,20:55:37,17,08,1, 11.9,1,1, 8.681, 10513.355, 415.840, 52865.400 24/11/12,20:55:37,18,08,1, 11.9,1,1, 8.681, 10513.353, 415.800, 52865.307 24/11/12,20:55:37,19,08,1, 11.9,1,1, 8.681, 10513.382, 415.747, 52865.307 24/11/12,20:55:38,00,07,1, 11.9,1,1, 8.679, 10513.375, 415.747, 52865.307 24/11/12,20:55:38,01,07,1, 11.9,1,1, 8.679, 10513.391, 415.806, 52865.316 24/11/12,20:55:38,02,07,1, 11.9,1,1, 8.679, 10513.368, 415.802, 52865.402 24/11/12,20:55:38,03,07,1, 11.9,1,1, 8.679, 10513.375, 415.794, 52865.323 24/11/12,20:55:38,04,07,1, 11.9,1,1, 8.679, 10513.417, 415.831, 52865.359 24/11/12,20:55:38,05,07,1, 11.9,1,1, 8.679, 10513.412, 415.826, 52865.418 24/11/12,20:55:38,06,07,1, 11.9,1,1, 8.679, 10513.405, 415.776, 52865.395 24/11/12,20:55:38,07,07,1, 11.9,1,1, 8.679, 10513.404, 415.795, 52865.345 24/11/12,20:55:38,08,07,1, 11.9,1,1, 8.679, 10513.419, 415.838, 52865.407 24/11/12,20:55:38,09,07,1, 11.9,1,1, 8.679, 10513.388, 415.819, 52865.405 24/11/12,20:55:38,10,07,1, 11.9,1,1, 8.679, 10513.423, 415.787, 52865.341 24/11/12,20:55:38,11,07,1, 11.9,1,1, 8.679, 10513.401, 415.844, 52865.399 24/11/12,20:55:38,12,07,1, 11.9,1,1, 8.679, 10513.415, 415.830, 52865.388 24/11/12,20:55:38,13,07,1, 11.9,1,1, 8.679, 10513.425, 415.808, 52865.401 24/11/12,20:55:38,14,07,1, 11.9,1,1, 8.679, 10513.405, 415.813, 52865.377 24/11/12,20:55:38,15,07,1, 11.9,1,1, 8.679, 10513.445, 415.848, 52865.381 24/11/12,20:55:38,16,07,1, 11.9,1,1, 8.679, 10513.438, 415.844, 52865.426 24/11/12,20:55:38,17,07,1, 11.9,1,1, 8.679, 10513.426, 415.798, 52865.355 24/11/12,20:55:38,18,07,1, 11.9,1,1, 8.679, 10513.409, 415.832, 52865.367 24/11/12,20:55:38,19,07,1, 11.9,1,1, 8.679, 10513.452, 415.866, 52865.397 24/11/12,20:55:39,00,06,1, 11.9,1,1, 8.675, 10513.450, 415.866, 52865.397 24/11/12,20:55:39,01,06,1, 11.9,1,1, 8.675, 10513.426, 415.806, 52865.365 24/11/12,20:55:39,02,06,1, 11.9,1,1, 8.675, 10513.435, 415.841, 52865.430 24/11/12,20:55:39,03,06,1, 11.9,1,1, 8.675, 10513.468, 415.875, 52865.420 24/11/12,20:55:39,04,06,1, 11.9,1,1, 8.675, 10513.435, 415.824, 52865.346 24/11/12,20:55:39,05,06,1, 11.9,1,1, 8.675, 10513.434, 415.830, 52865.393 24/11/12,20:55:39,06,06,1, 11.9,1,1, 8.675, 10513.470, 415.874, 52865.424 24/11/12,20:55:39,07,06,1, 11.9,1,1, 8.675, 10513.480, 415.863, 52865.392 24/11/12,20:55:39,08,06,1, 11.9,1,1, 8.675, 10513.467, 415.827, 52865.347 24/11/12,20:55:39,09,06,1, 11.9,1,1, 8.675, 10513.470, 415.822, 52865.404 24/11/12,20:55:39,10,06,1, 11.9,1,1, 8.675, 10513.471, 415.882, 52865.382 24/11/12,20:55:39,11,06,1, 11.9,1,1, 8.675, 10513.451, 415.850, 52865.448 24/11/12,20:55:39,12,06,1, 11.9,1,1, 8.675, 10513.479, 415.787, 52865.303 24/11/12,20:55:39,13,06,1, 11.9,1,1, 8.675, 10513.470, 415.872, 52865.407 24/11/12,20:55:39,14,06,1, 11.9,1,1, 8.675, 10513.463, 415.857, 52865.426 24/11/12,20:55:39,15,06,1, 11.9,1,1, 8.675, 10513.466, 415.840, 52865.395 24/11/12,20:55:39,16,06,1, 11.9,1,1, 8.675, 10513.453, 415.789, 52865.343 24/11/12,20:55:39,17,06,1, 11.9,1,1, 8.675, 10513.450, 415.844, 52865.371 24/11/12,20:55:39,18,06,1, 11.9,1,1, 8.675, 10513.471, 415.842, 52865.473 24/11/12,20:55:39,19,06,1, 11.9,1,1, 8.675, 10513.486, 415.815, 52865.399 24/11/12,20:55:40,00,06,1, 11.9,1,1, 8.679, 10513.483, 415.815, 52865.399 24/11/12,20:55:40,01,06,1, 11.9,1,1, 8.679, 10513.485, 415.869, 52865.402 24/11/12,20:55:40,02,06,1, 11.9,1,1, 8.679, 10513.507, 415.852, 52865.485 24/11/12,20:55:40,03,06,1, 11.9,1,1, 8.679, 10513.465, 415.810, 52865.422 24/11/12,20:55:40,04,06,1, 11.9,1,1, 8.679, 10513.500, 415.851, 52865.325 24/11/12,20:55:40,05,06,1, 11.9,1,1, 8.679, 10513.514, 415.886, 52865.421 24/11/12,20:55:40,06,06,1, 11.9,1,1, 8.679, 10513.480, 415.869, 52865.363 24/11/12,20:55:40,07,06,1, 11.9,1,1, 8.679, 10513.509, 415.862, 52865.433 24/11/12,20:55:40,08,06,1, 11.9,1,1, 8.679, 10513.491, 415.909, 52865.455 24/11/12,20:55:40,09,06,1, 11.9,1,1, 8.679, 10513.524, 415.903, 52865.442 24/11/12,20:55:40,10,06,1, 11.9,1,1, 8.679, 10513.520, 415.853, 52865.411 24/11/12,20:55:40,11,06,1, 11.9,1,1, 8.679, 10513.500, 415.859, 52865.440 24/11/12,20:55:40,12,06,1, 11.9,1,1, 8.679, 10513.528, 415.901, 52865.446 24/11/12,20:55:40,13,06,1, 11.9,1,1, 8.679, 10513.524, 415.856, 52865.400 24/11/12,20:55:40,14,06,1, 11.9,1,1, 8.679, 10513.522, 415.820, 52865.419 24/11/12,20:55:40,15,06,1, 11.9,1,1, 8.679, 10513.516, 415.849, 52865.358 24/11/12,20:55:40,16,06,1, 11.9,1,1, 8.679, 10513.517, 415.878, 52865.402 24/11/12,20:55:40,17,06,1, 11.9,1,1, 8.679, 10513.493, 415.845, 52865.388 24/11/12,20:55:40,18,06,1, 11.9,1,1, 8.679, 10513.493, 415.832, 52865.390 24/11/12,20:55:40,19,06,1, 11.9,1,1, 8.679, 10513.505, 415.868, 52865.403 24/11/12,20:55:41,00,06,1, 11.9,1,1, 8.682, 10513.500, 415.868, 52865.403 24/11/12,20:55:41,01,06,1, 11.9,1,1, 8.682, 10513.503, 415.824, 52865.386 24/11/12,20:55:41,02,06,1, 11.9,1,1, 8.682, 10513.522, 415.809, 52865.408 24/11/12,20:55:41,03,06,1, 11.9,1,1, 8.682, 10513.506, 415.872, 52865.411 24/11/12,20:55:41,04,06,1, 11.9,1,1, 8.682, 10513.541, 415.826, 52865.453 24/11/12,20:55:41,05,06,1, 11.9,1,1, 8.682, 10513.502, 415.792, 52865.438 24/11/12,20:55:41,06,06,1, 11.9,1,1, 8.682, 10513.521, 415.821, 52865.431 24/11/12,20:55:41,07,06,1, 11.9,1,1, 8.682, 10513.515, 415.839, 52865.409 24/11/12,20:55:41,08,06,1, 11.9,1,1, 8.682, 10513.545, 415.816, 52865.409 24/11/12,20:55:41,09,06,1, 11.9,1,1, 8.682, 10513.521, 415.801, 52865.402 24/11/12,20:55:41,10,06,1, 11.9,1,1, 8.682, 10513.526, 415.825, 52865.402 24/11/12,20:55:41,11,06,1, 11.9,1,1, 8.682, 10513.542, 415.865, 52865.443 24/11/12,20:55:41,12,06,1, 11.9,1,1, 8.682, 10513.539, 415.823, 52865.425 24/11/12,20:55:41,13,06,1, 11.9,1,1, 8.682, 10513.552, 415.822, 52865.329 24/11/12,20:55:41,14,06,1, 11.9,1,1, 8.682, 10513.530, 415.856, 52865.403 24/11/12,20:55:41,15,06,1, 11.9,1,1, 8.682, 10513.541, 415.856, 52865.390 24/11/12,20:55:41,16,06,1, 11.9,1,1, 8.682, 10513.557, 415.842, 52865.648 24/11/12,20:55:41,17,06,1, 11.9,1,1, 8.682, 10513.563, 415.817, 52865.326 24/11/12,20:55:41,18,06,1, 11.9,1,1, 8.682, 10513.535, 415.882, 52865.439 24/11/12,20:55:41,19,06,1, 11.9,1,1, 8.682, 10513.570, 415.843, 52865.398 24/11/12,20:55:42,00,07,1, 11.9,1,1, 8.680, 10513.567, 415.843, 52865.398 24/11/12,20:55:42,01,07,1, 11.9,1,1, 8.680, 10513.581, 415.856, 52865.341 24/11/12,20:55:42,02,07,1, 11.9,1,1, 8.680, 10513.573, 415.889, 52865.443 24/11/12,20:55:42,03,07,1, 11.9,1,1, 8.680, 10513.576, 415.821, 52865.349 24/11/12,20:55:42,04,07,1, 11.9,1,1, 8.680, 10513.565, 415.822, 52865.397 24/11/12,20:55:42,05,07,1, 11.9,1,1, 8.680, 10513.576, 415.857, 52865.358 24/11/12,20:55:42,06,07,1, 11.9,1,1, 8.680, 10513.576, 415.858, 52865.438 24/11/12,20:55:42,07,07,1, 11.9,1,1, 8.680, 10513.570, 415.855, 52865.431 24/11/12,20:55:42,08,07,1, 11.9,1,1, 8.680, 10513.579, 415.848, 52865.424 24/11/12,20:55:42,09,07,1, 11.9,1,1, 8.680, 10513.558, 415.872, 52865.447 24/11/12,20:55:42,10,07,1, 11.9,1,1, 8.680, 10513.595, 415.884, 52865.454 24/11/12,20:55:42,11,07,1, 11.9,1,1, 8.680, 10513.577, 415.851, 52865.411 24/11/12,20:55:42,12,07,1, 11.9,1,1, 8.680, 10513.574, 415.827, 52865.408 24/11/12,20:55:42,13,07,1, 11.9,1,1, 8.680, 10513.603, 415.869, 52865.395 24/11/12,20:55:42,14,07,1, 11.9,1,1, 8.680, 10513.590, 415.886, 52865.358 24/11/12,20:55:42,15,07,1, 11.9,1,1, 8.680, 10513.587, 415.841, 52865.396 24/11/12,20:55:42,16,07,1, 11.9,1,1, 8.680, 10513.567, 415.827, 52865.349 24/11/12,20:55:42,17,07,1, 11.9,1,1, 8.680, 10513.601, 415.888, 52865.412 24/11/12,20:55:42,18,07,1, 11.9,1,1, 8.680, 10513.591, 415.871, 52865.429 24/11/12,20:55:42,19,07,1, 11.9,1,1, 8.680, 10513.586, 415.828, 52865.398 24/11/12,20:55:43,00,07,1, 11.9,1,1, 8.682, 10513.583, 415.828, 52865.398 24/11/12,20:55:43,01,07,1, 11.9,1,1, 8.682, 10513.596, 415.893, 52865.398 24/11/12,20:55:43,02,07,1, 11.9,1,1, 8.682, 10513.631, 415.869, 52865.472 24/11/12,20:55:43,03,07,1, 11.9,1,1, 8.682, 10513.603, 415.846, 52865.342 24/11/12,20:55:43,04,07,1, 11.9,1,1, 8.682, 10513.597, 415.892, 52865.388 24/11/12,20:55:43,05,07,1, 11.9,1,1, 8.682, 10513.605, 415.927, 52865.444 24/11/12,20:55:43,06,07,1, 11.9,1,1, 8.682, 10513.609, 415.865, 52865.371 24/11/12,20:55:43,07,07,1, 11.9,1,1, 8.682, 10513.612, 415.865, 52865.377 24/11/12,20:55:43,08,07,1, 11.9,1,1, 8.682, 10513.624, 415.901, 52865.414 24/11/12,20:55:43,09,07,1, 11.9,1,1, 8.682, 10513.640, 415.898, 52865.405 24/11/12,20:55:43,10,07,1, 11.9,1,1, 8.682, 10513.638, 415.875, 52865.383 24/11/12,20:55:43,11,07,1, 11.9,1,1, 8.682, 10513.602, 415.865, 52865.439 24/11/12,20:55:43,12,07,1, 11.9,1,1, 8.682, 10513.640, 415.922, 52865.513 24/11/12,20:55:43,13,07,1, 11.9,1,1, 8.682, 10513.644, 415.868, 52865.480 24/11/12,20:55:43,14,07,1, 11.9,1,1, 8.682, 10513.665, 415.876, 52865.375 24/11/12,20:55:43,15,07,1, 11.9,1,1, 8.682, 10513.626, 415.891, 52865.468 24/11/12,20:55:43,16,07,1, 11.9,1,1, 8.682, 10513.651, 415.901, 52865.452 24/11/12,20:55:43,17,07,1, 11.9,1,1, 8.682, 10513.651, 415.878, 52865.370 24/11/12,20:55:43,18,07,1, 11.9,1,1, 8.682, 10513.650, 415.895, 52865.384 24/11/12,20:55:43,19,07,1, 11.9,1,1, 8.682, 10513.627, 415.917, 52865.463 24/11/12,20:55:44,00,07,1, 11.9,1,1, 8.680, 10513.625, 415.917, 52865.463 24/11/12,20:55:44,01,07,1, 11.9,1,1, 8.680, 10513.644, 415.852, 52865.399 24/11/12,20:55:44,02,07,1, 11.9,1,1, 8.680, 10513.644, 415.906, 52865.452 24/11/12,20:55:44,03,07,1, 11.9,1,1, 8.680, 10513.654, 415.916, 52865.454 24/11/12,20:55:44,04,07,1, 11.9,1,1, 8.680, 10513.635, 415.879, 52865.452 24/11/12,20:55:44,05,07,1, 11.9,1,1, 8.680, 10513.626, 415.871, 52865.358 24/11/12,20:55:44,06,07,1, 11.9,1,1, 8.680, 10513.653, 415.913, 52865.440 24/11/12,20:55:44,07,07,1, 11.9,1,1, 8.680, 10513.648, 415.933, 52865.482 24/11/12,20:55:44,08,07,1, 11.9,1,1, 8.680, 10513.659, 415.878, 52865.440 24/11/12,20:55:44,09,07,1, 11.9,1,1, 8.680, 10513.640, 415.894, 52865.439 24/11/12,20:55:44,10,07,1, 11.9,1,1, 8.680, 10513.641, 415.926, 52865.461 24/11/12,20:55:44,11,07,1, 11.9,1,1, 8.680, 10513.666, 415.891, 52865.410 24/11/12,20:55:44,12,07,1, 11.9,1,1, 8.680, 10513.641, 415.873, 52865.397 24/11/12,20:55:44,13,07,1, 11.9,1,1, 8.680, 10513.671, 415.920, 52865.452 24/11/12,20:55:44,14,07,1, 11.9,1,1, 8.680, 10513.658, 415.923, 52865.439 24/11/12,20:55:44,15,07,1, 11.9,1,1, 8.680, 10513.676, 415.880, 52865.422 24/11/12,20:55:44,16,07,1, 11.9,1,1, 8.680, 10513.679, 415.876, 52865.417 24/11/12,20:55:44,17,07,1, 11.9,1,1, 8.680, 10513.675, 415.937, 52865.423 24/11/12,20:55:44,18,07,1, 11.9,1,1, 8.680, 10513.702, 415.911, 52865.432 24/11/12,20:55:44,19,07,1, 11.9,1,1, 8.680, 10513.695, 415.883, 52865.425 24/11/12,20:55:45,00,09,1, 11.9,1,1, 8.681, 10513.692, 415.883, 52865.425 24/11/12,20:55:45,01,09,1, 11.9,1,1, 8.681, 10513.736, 415.919, 52865.430 24/11/12,20:55:45,02,09,1, 11.9,1,1, 8.681, 10513.727, 415.887, 52865.475 24/11/12,20:55:45,03,09,1, 11.9,1,1, 8.681, 10513.692, 415.912, 52865.408 24/11/12,20:55:45,04,09,1, 11.9,1,1, 8.681, 10513.730, 415.939, 52865.410 24/11/12,20:55:45,05,09,1, 11.9,1,1, 8.681, 10513.732, 415.914, 52865.481 24/11/12,20:55:45,06,09,1, 11.9,1,1, 8.681, 10513.730, 415.857, 52865.395 24/11/12,20:55:45,07,09,1, 11.9,1,1, 8.681, 10513.702, 415.903, 52865.459 24/11/12,20:55:45,08,09,1, 11.9,1,1, 8.681, 10513.712, 415.905, 52865.445 24/11/12,20:55:45,09,09,1, 11.9,1,1, 8.681, 10513.703, 415.860, 52865.392 24/11/12,20:55:45,10,09,1, 11.9,1,1, 8.681, 10513.698, 415.882, 52865.461 24/11/12,20:55:45,11,09,1, 11.9,1,1, 8.681, 10513.700, 415.917, 52865.492 24/11/12,20:55:45,12,09,1, 11.9,1,1, 8.681, 10513.707, 415.889, 52865.396 24/11/12,20:55:45,13,09,1, 11.9,1,1, 8.681, 10513.724, 415.849, 52865.454 24/11/12,20:55:45,14,09,1, 11.9,1,1, 8.681, 10513.689, 415.902, 52865.514 24/11/12,20:55:45,15,09,1, 11.9,1,1, 8.681, 10513.734, 415.914, 52865.471 24/11/12,20:55:45,16,09,1, 11.9,1,1, 8.681, 10513.718, 415.853, 52865.412 24/11/12,20:55:45,17,09,1, 11.9,1,1, 8.681, 10513.679, 415.871, 52865.483 24/11/12,20:55:45,18,09,1, 11.9,1,1, 8.681, 10513.714, 415.911, 52865.514 24/11/12,20:55:45,19,09,1, 11.9,1,1, 8.681, 10513.719, 415.860, 52865.477 24/11/12,20:55:46,00,07,1, 11.8,1,1, 8.682, 10513.717, 415.860, 52865.477 24/11/12,20:55:46,01,07,1, 11.8,1,1, 8.682, 10513.712, 415.877, 52865.432 24/11/12,20:55:46,02,07,1, 11.8,1,1, 8.682, 10513.731, 415.892, 52865.443 24/11/12,20:55:46,03,07,1, 11.8,1,1, 8.682, 10513.711, 415.858, 52865.463 24/11/12,20:55:46,04,07,1, 11.8,1,1, 8.682, 10513.713, 415.859, 52865.416 24/11/12,20:55:46,05,07,1, 11.8,1,1, 8.682, 10513.719, 415.893, 52865.429 24/11/12,20:55:46,06,07,1, 11.8,1,1, 8.682, 10513.722, 415.892, 52865.443 24/11/12,20:55:46,07,07,1, 11.8,1,1, 8.682, 10513.729, 415.861, 52865.445 24/11/12,20:55:46,08,07,1, 11.8,1,1, 8.682, 10513.767, 415.890, 52865.341 24/11/12,20:55:46,09,07,1, 11.8,1,1, 8.682, 10513.760, 415.919, 52865.425 24/11/12,20:55:46,10,07,1, 11.8,1,1, 8.682, 10513.767, 415.862, 52865.426 24/11/12,20:55:46,11,07,1, 11.8,1,1, 8.682, 10513.751, 415.882, 52865.408 24/11/12,20:55:46,12,07,1, 11.8,1,1, 8.682, 10513.778, 415.925, 52865.483 24/11/12,20:55:46,13,07,1, 11.8,1,1, 8.682, 10513.775, 415.885, 52865.445 24/11/12,20:55:46,14,07,1, 11.8,1,1, 8.682, 10513.787, 415.863, 52865.430 24/11/12,20:55:46,15,07,1, 11.8,1,1, 8.682, 10513.756, 415.905, 52865.499 24/11/12,20:55:46,16,07,1, 11.8,1,1, 8.682, 10513.776, 415.912, 52865.457 24/11/12,20:55:46,17,07,1, 11.8,1,1, 8.682, 10513.764, 415.872, 52865.438 24/11/12,20:55:46,18,07,1, 11.8,1,1, 8.682, 10513.752, 415.860, 52865.417 24/11/12,20:55:46,19,07,1, 11.8,1,1, 8.682, 10513.772, 415.913, 52865.465 24/11/12,20:55:47,00,08,1, 11.8,1,1, 8.684, 10513.767, 415.913, 52865.465 24/11/12,20:55:47,01,08,1, 11.8,1,1, 8.684, 10513.729, 415.844, 52865.357 24/11/12,20:55:47,02,08,1, 11.8,1,1, 8.684, 10513.807, 415.886, 52865.425 24/11/12,20:55:47,03,08,1, 11.8,1,1, 8.684, 10513.802, 415.902, 52865.447 24/11/12,20:55:47,04,08,1, 11.8,1,1, 8.684, 10513.790, 415.850, 52865.385 24/11/12,20:55:47,05,08,1, 11.8,1,1, 8.684, 10513.758, 415.879, 52865.380 24/11/12,20:55:47,06,08,1, 11.8,1,1, 8.684, 10513.821, 415.927, 52865.444 24/11/12,20:55:47,07,08,1, 11.8,1,1, 8.684, 10513.798, 415.872, 52865.431 24/11/12,20:55:47,08,08,1, 11.8,1,1, 8.684, 10513.794, 415.869, 52865.443 24/11/12,20:55:47,09,08,1, 11.8,1,1, 8.684, 10513.799, 415.921, 52865.460 24/11/12,20:55:47,10,08,1, 11.8,1,1, 8.684, 10513.821, 415.933, 52865.395 24/11/12,20:55:47,11,08,1, 11.8,1,1, 8.684, 10513.825, 415.879, 52865.393 24/11/12,20:55:47,12,08,1, 11.8,1,1, 8.684, 10513.783, 415.904, 52865.433 24/11/12,20:55:47,13,08,1, 11.8,1,1, 8.684, 10513.810, 415.937, 52865.476 24/11/12,20:55:47,14,08,1, 11.8,1,1, 8.684, 10513.799, 415.895, 52865.462 24/11/12,20:55:47,15,08,1, 11.8,1,1, 8.684, 10513.823, 415.864, 52865.395 24/11/12,20:55:47,16,08,1, 11.8,1,1, 8.684, 10513.833, 415.917, 52865.411 24/11/12,20:55:47,17,08,1, 11.8,1,1, 8.684, 10513.828, 415.929, 52865.471 24/11/12,20:55:47,18,08,1, 11.8,1,1, 8.684, 10513.806, 415.875, 52865.415 24/11/12,20:55:47,19,08,1, 11.8,1,1, 8.684, 10513.814, 415.891, 52865.442 24/11/12,20:55:48,00,07,1, 11.9,1,1, 8.681, 10513.809, 415.891, 52865.442 24/11/12,20:55:48,01,07,1, 11.9,1,1, 8.681, 10513.832, 415.946, 52865.443 24/11/12,20:55:48,02,07,1, 11.9,1,1, 8.681, 10513.823, 415.856, 52865.381 24/11/12,20:55:48,03,07,1, 11.9,1,1, 8.681, 10513.817, 415.875, 52865.455 24/11/12,20:55:48,04,07,1, 11.9,1,1, 8.681, 10513.849, 415.913, 52865.443 24/11/12,20:55:48,05,07,1, 11.9,1,1, 8.681, 10513.849, 415.856, 52865.479 24/11/12,20:55:48,06,07,1, 11.9,1,1, 8.681, 10513.851, 415.832, 52865.376 24/11/12,20:55:48,07,07,1, 11.9,1,1, 8.681, 10513.859, 415.918, 52865.461 24/11/12,20:55:48,08,07,1, 11.9,1,1, 8.681, 10513.861, 415.929, 52865.480 24/11/12,20:55:48,09,07,1, 11.9,1,1, 8.681, 10513.862, 415.888, 52865.492 24/11/12,20:55:48,10,07,1, 11.9,1,1, 8.681, 10513.869, 415.917, 52865.450 24/11/12,20:55:48,11,07,1, 11.9,1,1, 8.681, 10513.885, 415.946, 52865.462 24/11/12,20:55:48,12,07,1, 11.9,1,1, 8.681, 10513.889, 415.907, 52865.414 24/11/12,20:55:48,13,07,1, 11.9,1,1, 8.681, 10513.873, 415.890, 52865.400 24/11/12,20:55:48,14,07,1, 11.9,1,1, 8.681, 10513.903, 415.937, 52865.453 24/11/12,20:55:48,15,07,1, 11.9,1,1, 8.681, 10513.874, 415.940, 52865.496 24/11/12,20:55:48,16,07,1, 11.9,1,1, 8.681, 10513.874, 415.901, 52865.455 24/11/12,20:55:48,17,07,1, 11.9,1,1, 8.681, 10513.872, 415.908, 52865.420 24/11/12,20:55:48,18,07,1, 11.9,1,1, 8.681, 10513.908, 415.933, 52865.427 24/11/12,20:55:48,19,07,1, 11.9,1,1, 8.681, 10513.915, 415.895, 52865.446 24/11/12,20:55:49,00,08,1, 11.9,1,1, 8.684, 10513.909, 415.895, 52865.446 24/11/12,20:55:49,01,08,1, 11.9,1,1, 8.684, 10513.888, 415.915, 52865.534 24/11/12,20:55:49,02,08,1, 11.9,1,1, 8.684, 10513.895, 415.904, 52865.461 24/11/12,20:55:49,03,08,1, 11.9,1,1, 8.684, 10513.899, 415.881, 52865.494 24/11/12,20:55:49,04,08,1, 11.9,1,1, 8.684, 10513.880, 415.891, 52865.495 24/11/12,20:55:49,05,08,1, 11.9,1,1, 8.684, 10513.894, 415.917, 52865.523 24/11/12,20:55:49,06,08,1, 11.9,1,1, 8.684, 10513.903, 415.890, 52865.500 24/11/12,20:55:49,07,08,1, 11.9,1,1, 8.684, 10513.906, 415.863, 52865.485 24/11/12,20:55:49,08,08,1, 11.9,1,1, 8.684, 10513.880, 415.909, 52865.480 24/11/12,20:55:49,09,08,1, 11.9,1,1, 8.684, 10513.896, 415.919, 52865.509 24/11/12,20:55:49,10,08,1, 11.9,1,1, 8.684, 10513.901, 415.860, 52865.388 24/11/12,20:55:49,11,08,1, 11.9,1,1, 8.684, 10513.911, 415.883, 52865.391 24/11/12,20:55:49,12,08,1, 11.9,1,1, 8.684, 10513.932, 415.925, 52865.478 24/11/12,20:55:49,13,08,1, 11.9,1,1, 8.684, 10513.928, 415.881, 52865.443 24/11/12,20:55:49,14,08,1, 11.9,1,1, 8.684, 10513.924, 415.868, 52865.423 24/11/12,20:55:49,15,08,1, 11.9,1,1, 8.684, 10513.896, 415.922, 52865.447 24/11/12,20:55:49,16,08,1, 11.9,1,1, 8.684, 10513.940, 415.936, 52865.421 24/11/12,20:55:49,17,08,1, 11.9,1,1, 8.684, 10513.922, 415.871, 52865.450 24/11/12,20:55:49,18,08,1, 11.9,1,1, 8.684, 10513.894, 415.877, 52865.474 24/11/12,20:55:49,19,08,1, 11.9,1,1, 8.684, 10513.937, 415.947, 52865.528 24/11/12,20:55:50,00,08,1, 11.9,1,1, 8.684, 10513.934, 415.947, 52865.528 24/11/12,20:55:50,01,08,1, 11.9,1,1, 8.684, 10513.924, 415.878, 52865.476 24/11/12,20:55:50,02,08,1, 11.9,1,1, 8.684, 10513.936, 415.905, 52865.395 24/11/12,20:55:50,03,08,1, 11.9,1,1, 8.684, 10513.924, 415.913, 52865.482 24/11/12,20:55:50,04,08,1, 11.9,1,1, 8.684, 10513.948, 415.898, 52865.474 24/11/12,20:55:50,05,08,1, 11.9,1,1, 8.684, 10513.921, 415.877, 52865.443 24/11/12,20:55:50,06,08,1, 11.9,1,1, 8.684, 10513.923, 415.935, 52865.470 24/11/12,20:55:50,07,08,1, 11.9,1,1, 8.684, 10513.938, 415.888, 52865.513 24/11/12,20:55:50,08,08,1, 11.9,1,1, 8.684, 10513.922, 415.872, 52865.417 24/11/12,20:55:50,09,08,1, 11.9,1,1, 8.684, 10513.920, 415.878, 52865.486 24/11/12,20:55:50,10,08,1, 11.9,1,1, 8.684, 10513.910, 415.913, 52865.497 24/11/12,20:55:50,11,08,1, 11.9,1,1, 8.684, 10513.964, 415.851, 52865.512 24/11/12,20:55:50,12,08,1, 11.9,1,1, 8.684, 10513.938, 415.860, 52865.473 24/11/12,20:55:50,13,08,1, 11.9,1,1, 8.684, 10513.933, 415.905, 52865.503 24/11/12,20:55:50,14,08,1, 11.9,1,1, 8.684, 10513.980, 415.913, 52865.569 24/11/12,20:55:50,15,08,1, 11.9,1,1, 8.684, 10513.909, 415.863, 52865.431 24/11/12,20:55:50,16,08,1, 11.9,1,1, 8.684, 10513.951, 415.907, 52865.614 24/11/12,20:55:50,17,08,1, 11.9,1,1, 8.684, 10513.967, 415.910, 52865.468 24/11/12,20:55:50,18,08,1, 11.9,1,1, 8.684, 10513.943, 415.877, 52865.450 24/11/12,20:55:50,19,08,1, 11.9,1,1, 8.684, 10513.956, 415.854, 52865.509 24/11/12,20:55:51,00,08,1, 11.9,1,1, 8.681, 10513.951, 415.854, 52865.509 24/11/12,20:55:51,01,08,1, 11.9,1,1, 8.681, 10513.953, 415.903, 52865.482 24/11/12,20:55:51,02,08,1, 11.9,1,1, 8.681, 10513.965, 415.865, 52865.432 24/11/12,20:55:51,03,08,1, 11.9,1,1, 8.681, 10513.982, 415.880, 52865.414 24/11/12,20:55:51,04,08,1, 11.9,1,1, 8.681, 10513.984, 415.924, 52865.472 24/11/12,20:55:51,05,08,1, 11.9,1,1, 8.681, 10513.960, 415.892, 52865.472 24/11/12,20:55:51,06,08,1, 11.9,1,1, 8.681, 10513.983, 415.850, 52865.440 24/11/12,20:55:51,07,08,1, 11.9,1,1, 8.681, 10514.003, 415.894, 52865.470 24/11/12,20:55:51,08,08,1, 11.9,1,1, 8.681, 10514.015, 415.924, 52865.472 24/11/12,20:55:51,09,08,1, 11.9,1,1, 8.681, 10514.009, 415.873, 52865.409 24/11/12,20:55:51,10,08,1, 11.9,1,1, 8.681, 10513.994, 415.868, 52865.452 24/11/12,20:55:51,11,08,1, 11.9,1,1, 8.681, 10514.017, 415.893, 52865.411 24/11/12,20:55:51,12,08,1, 11.9,1,1, 8.681, 10514.012, 415.878, 52865.425 24/11/12,20:55:51,13,08,1, 11.9,1,1, 8.681, 10514.005, 415.846, 52865.410 24/11/12,20:55:51,14,08,1, 11.9,1,1, 8.681, 10514.013, 415.902, 52865.517 24/11/12,20:55:51,15,08,1, 11.9,1,1, 8.681, 10514.026, 415.898, 52865.462 24/11/12,20:55:51,16,08,1, 11.9,1,1, 8.681, 10514.021, 415.852, 52865.367 24/11/12,20:55:51,17,08,1, 11.9,1,1, 8.681, 10514.006, 415.873, 52865.375 24/11/12,20:55:51,18,08,1, 11.9,1,1, 8.681, 10514.022, 415.913, 52865.431 24/11/12,20:55:51,19,08,1, 11.9,1,1, 8.681, 10514.018, 415.888, 52865.471 24/11/12,20:55:52,00,08,1, 11.9,1,1, 8.682, 10514.017, 415.888, 52865.471 24/11/12,20:55:52,01,08,1, 11.9,1,1, 8.682, 10514.020, 415.863, 52865.428 24/11/12,20:55:52,02,08,1, 11.9,1,1, 8.682, 10514.026, 415.930, 52865.502 24/11/12,20:55:52,03,08,1, 11.9,1,1, 8.682, 10514.043, 415.874, 52865.410 24/11/12,20:55:52,04,08,1, 11.9,1,1, 8.682, 10514.027, 415.862, 52865.422 24/11/12,20:55:52,05,08,1, 11.9,1,1, 8.682, 10514.060, 415.899, 52865.462 24/11/12,20:55:52,06,08,1, 11.9,1,1, 8.682, 10514.048, 415.899, 52865.526 24/11/12,20:55:52,07,08,1, 11.9,1,1, 8.682, 10514.026, 415.861, 52865.459 24/11/12,20:55:52,08,08,1, 11.9,1,1, 8.682, 10514.073, 415.881, 52865.482 24/11/12,20:55:52,09,08,1, 11.9,1,1, 8.682, 10514.059, 415.901, 52865.529 24/11/12,20:55:52,10,08,1, 11.9,1,1, 8.682, 10514.068, 415.875, 52865.488 24/11/12,20:55:52,11,08,1, 11.9,1,1, 8.682, 10514.052, 415.873, 52865.430 24/11/12,20:55:52,12,08,1, 11.9,1,1, 8.682, 10514.072, 415.935, 52865.481 24/11/12,20:55:52,13,08,1, 11.9,1,1, 8.682, 10514.084, 415.927, 52865.512 24/11/12,20:55:52,14,08,1, 11.9,1,1, 8.682, 10514.075, 415.879, 52865.436 24/11/12,20:55:52,15,08,1, 11.9,1,1, 8.682, 10514.101, 415.939, 52865.521 24/11/12,20:55:52,16,08,1, 11.9,1,1, 8.682, 10514.095, 415.941, 52865.514 24/11/12,20:55:52,17,08,1, 11.9,1,1, 8.682, 10514.114, 415.926, 52865.553 24/11/12,20:55:52,18,08,1, 11.9,1,1, 8.682, 10514.089, 415.911, 52865.518 24/11/12,20:55:52,19,08,1, 11.9,1,1, 8.682, 10514.069, 415.962, 52865.506 24/11/12,20:55:53,00,08,1, 11.9,1,1, 8.680, 10514.067, 415.962, 52865.506 24/11/12,20:55:53,01,08,1, 11.9,1,1, 8.680, 10514.122, 415.908, 52865.461 24/11/12,20:55:53,02,08,1, 11.9,1,1, 8.680, 10514.098, 415.935, 52865.413 24/11/12,20:55:53,03,08,1, 11.9,1,1, 8.680, 10514.098, 415.965, 52865.476 24/11/12,20:55:53,04,08,1, 11.9,1,1, 8.680, 10514.106, 415.927, 52865.426 24/11/12,20:55:53,05,08,1, 11.9,1,1, 8.680, 10514.095, 415.897, 52865.409 24/11/12,20:55:53,06,08,1, 11.9,1,1, 8.680, 10514.077, 415.955, 52865.500 24/11/12,20:55:53,07,08,1, 11.9,1,1, 8.680, 10514.106, 415.940, 52865.477 24/11/12,20:55:53,08,08,1, 11.9,1,1, 8.680, 10514.099, 415.888, 52865.491 24/11/12,20:55:53,09,08,1, 11.9,1,1, 8.680, 10514.085, 415.928, 52865.449 24/11/12,20:55:53,10,08,1, 11.9,1,1, 8.680, 10514.095, 415.943, 52865.480 24/11/12,20:55:53,11,08,1, 11.9,1,1, 8.680, 10514.096, 415.907, 52865.516 24/11/12,20:55:53,12,08,1, 11.9,1,1, 8.680, 10514.093, 415.894, 52865.506 24/11/12,20:55:53,13,08,1, 11.9,1,1, 8.680, 10514.127, 415.923, 52865.437 24/11/12,20:55:53,14,08,1, 11.9,1,1, 8.680, 10514.131, 415.927, 52865.448 24/11/12,20:55:53,15,08,1, 11.9,1,1, 8.680, 10514.126, 415.875, 52865.338 24/11/12,20:55:53,16,08,1, 11.9,1,1, 8.680, 10514.102, 415.919, 52865.494 24/11/12,20:55:53,17,08,1, 11.9,1,1, 8.680, 10514.118, 415.944, 52865.493 24/11/12,20:55:53,18,08,1, 11.9,1,1, 8.680, 10514.122, 415.917, 52865.483 24/11/12,20:55:53,19,08,1, 11.9,1,1, 8.680, 10514.131, 415.887, 52865.519 24/11/12,20:55:54,00,07,1, 11.9,1,1, 8.683, 10514.126, 415.887, 52865.519 24/11/12,20:55:54,01,07,1, 11.9,1,1, 8.683, 10514.132, 415.956, 52865.496 24/11/12,20:55:54,02,07,1, 11.9,1,1, 8.683, 10514.137, 415.886, 52865.405 24/11/12,20:55:54,03,07,1, 11.9,1,1, 8.683, 10514.123, 415.891, 52865.453 24/11/12,20:55:54,04,07,1, 11.9,1,1, 8.683, 10514.160, 415.952, 52865.546 24/11/12,20:55:54,05,07,1, 11.9,1,1, 8.683, 10514.157, 415.930, 52865.544 24/11/12,20:55:54,06,07,1, 11.9,1,1, 8.683, 10514.142, 415.881, 52865.430 24/11/12,20:55:54,07,07,1, 11.9,1,1, 8.683, 10514.166, 415.938, 52865.406 24/11/12,20:55:54,08,07,1, 11.9,1,1, 8.683, 10514.167, 415.955, 52865.500 24/11/12,20:55:54,09,07,1, 11.9,1,1, 8.683, 10514.175, 415.871, 52865.459 24/11/12,20:55:54,10,07,1, 11.9,1,1, 8.683, 10514.134, 415.863, 52865.452 24/11/12,20:55:54,11,07,1, 11.9,1,1, 8.683, 10514.177, 415.943, 52865.529 24/11/12,20:55:54,12,07,1, 11.9,1,1, 8.683, 10514.177, 415.950, 52865.585 24/11/12,20:55:54,13,07,1, 11.9,1,1, 8.683, 10514.151, 415.890, 52865.527 24/11/12,20:55:54,14,07,1, 11.9,1,1, 8.683, 10514.162, 415.919, 52865.444 24/11/12,20:55:54,15,07,1, 11.9,1,1, 8.683, 10514.181, 415.958, 52865.481 24/11/12,20:55:54,16,07,1, 11.9,1,1, 8.683, 10514.193, 415.921, 52865.458 24/11/12,20:55:54,17,07,1, 11.9,1,1, 8.683, 10514.166, 415.893, 52865.479 24/11/12,20:55:54,18,07,1, 11.9,1,1, 8.683, 10514.151, 415.960, 52865.516 24/11/12,20:55:54,19,07,1, 11.9,1,1, 8.683, 10514.191, 415.957, 52865.485 24/11/12,20:55:55,00,09,1, 11.9,1,1, 8.684, 10514.184, 415.957, 52865.485 24/11/12,20:55:55,01,09,1, 11.9,1,1, 8.684, 10514.175, 415.916, 52865.453 24/11/12,20:55:55,02,09,1, 11.9,1,1, 8.684, 10514.186, 415.967, 52865.525 24/11/12,20:55:55,03,09,1, 11.9,1,1, 8.684, 10514.215, 415.926, 52865.519 24/11/12,20:55:55,04,09,1, 11.9,1,1, 8.684, 10514.185, 415.893, 52865.512 24/11/12,20:55:55,05,09,1, 11.9,1,1, 8.684, 10514.195, 415.937, 52865.430 24/11/12,20:55:55,06,09,1, 11.9,1,1, 8.684, 10514.205, 415.959, 52865.517 24/11/12,20:55:55,07,09,1, 11.9,1,1, 8.684, 10514.188, 415.894, 52865.488 24/11/12,20:55:55,08,09,1, 11.9,1,1, 8.684, 10514.192, 415.922, 52865.459 24/11/12,20:55:55,09,09,1, 11.9,1,1, 8.684, 10514.215, 415.947, 52865.521 24/11/12,20:55:55,10,09,1, 11.9,1,1, 8.684, 10514.208, 415.906, 52865.480 24/11/12,20:55:55,11,09,1, 11.9,1,1, 8.684, 10514.205, 415.893, 52865.394 24/11/12,20:55:55,12,09,1, 11.9,1,1, 8.684, 10514.210, 415.927, 52865.441 24/11/12,20:55:55,13,09,1, 11.9,1,1, 8.684, 10514.232, 415.951, 52865.481 24/11/12,20:55:55,14,09,1, 11.9,1,1, 8.684, 10514.241, 415.924, 52865.460 24/11/12,20:55:55,15,09,1, 11.9,1,1, 8.684, 10514.207, 415.911, 52865.425 24/11/12,20:55:55,16,09,1, 11.9,1,1, 8.684, 10514.228, 415.948, 52865.413 24/11/12,20:55:55,17,09,1, 11.9,1,1, 8.684, 10514.244, 415.941, 52865.427 24/11/12,20:55:55,18,09,1, 11.9,1,1, 8.684, 10514.231, 415.918, 52865.396 24/11/12,20:55:55,19,09,1, 11.9,1,1, 8.684, 10514.228, 415.954, 52865.419 24/11/12,20:55:56,00,07,1, 11.9,1,1, 8.677, 10514.226, 415.954, 52865.419 24/11/12,20:55:56,01,07,1, 11.9,1,1, 8.677, 10514.262, 415.937, 52865.494 24/11/12,20:55:56,02,07,1, 11.9,1,1, 8.677, 10514.236, 415.909, 52865.408 24/11/12,20:55:56,03,07,1, 11.9,1,1, 8.677, 10514.257, 415.943, 52865.494 24/11/12,20:55:56,04,07,1, 11.9,1,1, 8.677, 10514.249, 415.934, 52865.437 24/11/12,20:55:56,05,07,1, 11.9,1,1, 8.677, 10514.253, 415.905, 52865.511 24/11/12,20:55:56,06,07,1, 11.9,1,1, 8.677, 10514.254, 415.938, 52865.495 24/11/12,20:55:56,07,07,1, 11.9,1,1, 8.677, 10514.258, 415.945, 52865.481 24/11/12,20:55:56,08,07,1, 11.9,1,1, 8.677, 10514.282, 415.927, 52865.487 24/11/12,20:55:56,09,07,1, 11.9,1,1, 8.677, 10514.273, 415.916, 52865.426 24/11/12,20:55:56,10,07,1, 11.9,1,1, 8.677, 10514.249, 415.958, 52865.474 24/11/12,20:55:56,11,07,1, 11.9,1,1, 8.677, 10514.287, 415.976, 52865.472 24/11/12,20:55:56,12,07,1, 11.9,1,1, 8.677, 10514.295, 415.934, 52865.486 24/11/12,20:55:56,13,07,1, 11.9,1,1, 8.677, 10514.268, 415.931, 52865.433 24/11/12,20:55:56,14,07,1, 11.9,1,1, 8.677, 10514.288, 415.971, 52865.461 24/11/12,20:55:56,15,07,1, 11.9,1,1, 8.677, 10514.310, 415.946, 52865.490 24/11/12,20:55:56,16,07,1, 11.9,1,1, 8.677, 10514.307, 415.924, 52865.461 24/11/12,20:55:56,17,07,1, 11.9,1,1, 8.677, 10514.289, 415.961, 52865.493 24/11/12,20:55:56,18,07,1, 11.9,1,1, 8.677, 10514.289, 415.961, 52865.444 24/11/12,20:55:56,19,07,1, 11.9,1,1, 8.677, 10514.312, 415.931, 52865.422 24/11/12,20:55:57,00,07,1, 11.9,1,1, 8.683, 10514.309, 415.931, 52865.422 24/11/12,20:55:57,01,07,1, 11.9,1,1, 8.683, 10514.334, 415.955, 52865.516 24/11/12,20:55:57,02,07,1, 11.9,1,1, 8.683, 10514.322, 415.967, 52865.657 24/11/12,20:55:57,03,07,1, 11.9,1,1, 8.683, 10514.309, 415.979, 52865.630 24/11/12,20:55:57,04,07,1, 11.9,1,1, 8.683, 10514.304, 415.959, 52865.567 24/11/12,20:55:57,05,07,1, 11.9,1,1, 8.683, 10514.317, 415.985, 52865.630 24/11/12,20:55:57,06,07,1, 11.9,1,1, 8.683, 10514.313, 415.961, 52865.575 24/11/12,20:55:57,07,07,1, 11.9,1,1, 8.683, 10514.328, 415.982, 52865.490 24/11/12,20:55:57,08,07,1, 11.9,1,1, 8.683, 10514.348, 415.993, 52865.508 24/11/12,20:55:57,09,07,1, 11.9,1,1, 8.683, 10514.364, 415.938, 52865.595 24/11/12,20:55:57,10,07,1, 11.9,1,1, 8.683, 10514.352, 415.963, 52865.581 24/11/12,20:55:57,11,07,1, 11.9,1,1, 8.683, 10514.364, 415.959, 52865.581 24/11/12,20:55:57,12,07,1, 11.9,1,1, 8.683, 10514.380, 415.967, 52865.500 24/11/12,20:55:57,13,07,1, 11.9,1,1, 8.683, 10514.362, 415.959, 52865.524 24/11/12,20:55:57,14,07,1, 11.9,1,1, 8.683, 10514.365, 415.983, 52865.655 24/11/12,20:55:57,15,07,1, 11.9,1,1, 8.683, 10514.383, 415.969, 52865.556 24/11/12,20:55:57,16,07,1, 11.9,1,1, 8.683, 10514.376, 415.954, 52865.528 24/11/12,20:55:57,17,07,1, 11.9,1,1, 8.683, 10514.352, 415.969, 52865.542 24/11/12,20:55:57,18,07,1, 11.9,1,1, 8.683, 10514.407, 415.978, 52865.560 24/11/12,20:55:57,19,07,1, 11.9,1,1, 8.683, 10514.374, 415.971, 52865.612 24/11/12,20:55:58,00,07,1, 11.9,1,1, 8.683, 10514.368, 415.971, 52865.612 24/11/12,20:55:58,01,07,1, 11.9,1,1, 8.683, 10514.385, 415.978, 52865.598 24/11/12,20:55:58,02,07,1, 11.9,1,1, 8.683, 10514.386, 415.978, 52865.515 24/11/12,20:55:58,03,07,1, 11.9,1,1, 8.683, 10514.382, 415.967, 52865.565 24/11/12,20:55:58,04,07,1, 11.9,1,1, 8.683, 10514.375, 415.945, 52865.497 24/11/12,20:55:58,05,07,1, 11.9,1,1, 8.683, 10514.381, 415.989, 52865.504 24/11/12,20:55:58,06,07,1, 11.9,1,1, 8.683, 10514.389, 415.964, 52865.598 24/11/12,20:55:58,07,07,1, 11.9,1,1, 8.683, 10514.385, 415.945, 52865.605 24/11/12,20:55:58,08,07,1, 11.9,1,1, 8.683, 10514.381, 415.979, 52865.617 24/11/12,20:55:58,09,07,1, 11.9,1,1, 8.683, 10514.394, 415.958, 52865.617 24/11/12,20:55:58,10,07,1, 11.9,1,1, 8.683, 10514.386, 415.972, 52865.561 24/11/12,20:55:58,11,07,1, 11.9,1,1, 8.683, 10514.419, 415.970, 52865.597 24/11/12,20:55:58,12,07,1, 11.9,1,1, 8.683, 10514.412, 415.983, 52865.559 24/11/12,20:55:58,13,07,1, 11.9,1,1, 8.683, 10514.414, 415.984, 52865.637 24/11/12,20:55:58,14,07,1, 11.9,1,1, 8.683, 10514.438, 415.981, 52865.585 24/11/12,20:55:58,15,07,1, 11.9,1,1, 8.683, 10514.432, 415.969, 52865.574 24/11/12,20:55:58,16,07,1, 11.9,1,1, 8.683, 10514.465, 415.983, 52865.655 24/11/12,20:55:58,17,07,1, 11.9,1,1, 8.683, 10514.453, 415.957, 52865.545 24/11/12,20:55:58,18,07,1, 11.9,1,1, 8.683, 10514.441, 415.987, 52865.559 24/11/12,20:55:58,19,07,1, 11.9,1,1, 8.683, 10514.444, 415.996, 52865.636 24/11/12,20:55:59,00,07,1, 12.0,1,1, 8.684, 10514.443, 415.996, 52865.636 24/11/12,20:55:59,01,07,1, 12.0,1,1, 8.684, 10514.451, 415.994, 52865.607 24/11/12,20:55:59,02,07,1, 12.0,1,1, 8.684, 10514.490, 415.969, 52865.411 24/11/12,20:55:59,03,07,1, 12.0,1,1, 8.684, 10514.494, 416.000, 52865.540 24/11/12,20:55:59,04,07,1, 12.0,1,1, 8.684, 10514.470, 415.998, 52865.576 24/11/12,20:55:59,05,07,1, 12.0,1,1, 8.684, 10514.455, 416.007, 52865.573 24/11/12,20:55:59,06,07,1, 12.0,1,1, 8.684, 10514.487, 415.990, 52865.559 24/11/12,20:55:59,07,07,1, 12.0,1,1, 8.684, 10514.467, 416.005, 52865.663 24/11/12,20:55:59,08,07,1, 12.0,1,1, 8.684, 10514.492, 415.990, 52865.616 24/11/12,20:55:59,09,07,1, 12.0,1,1, 8.684, 10514.508, 415.998, 52865.582 24/11/12,20:55:59,10,07,1, 12.0,1,1, 8.684, 10514.502, 416.004, 52865.639 24/11/12,20:55:59,11,07,1, 12.0,1,1, 8.684, 10514.494, 415.996, 52865.642 24/11/12,20:55:59,12,07,1, 12.0,1,1, 8.684, 10514.499, 416.004, 52865.628 24/11/12,20:55:59,13,07,1, 12.0,1,1, 8.684, 10514.493, 415.983, 52865.599 24/11/12,20:55:59,14,07,1, 12.0,1,1, 8.684, 10514.507, 415.993, 52865.599 24/11/12,20:55:59,15,07,1, 12.0,1,1, 8.684, 10514.503, 415.979, 52865.594 24/11/12,20:55:59,16,07,1, 12.0,1,1, 8.684, 10514.486, 415.995, 52865.589 24/11/12,20:55:59,17,07,1, 12.0,1,1, 8.684, 10514.527, 415.992, 52865.588 24/11/12,20:55:59,18,07,1, 12.0,1,1, 8.684, 10514.527, 416.013, 52865.584 24/11/12,20:55:59,19,07,1, 12.0,1,1, 8.684, 10514.508, 415.995, 52865.572 24/11/12,20:56:00,00,08,1, 11.9,1,1, 8.681, 10514.501, 415.995, 52865.572 24/11/12,20:56:00,01,08,1, 11.9,1,1, 8.681, 10514.533, 415.998, 52865.546 24/11/12,20:56:00,02,08,1, 11.9,1,1, 8.681, 10514.519, 415.983, 52865.587 24/11/12,20:56:00,03,08,1, 11.9,1,1, 8.681, 10514.544, 415.940, 52865.498 24/11/12,20:56:00,04,08,1, 11.9,1,1, 8.681, 10514.571, 416.012, 52865.594 24/11/12,20:56:00,05,08,1, 11.9,1,1, 8.681, 10514.566, 416.000, 52865.594 24/11/12,20:56:00,06,08,1, 11.9,1,1, 8.681, 10514.554, 415.961, 52865.567 24/11/12,20:56:00,07,08,1, 11.9,1,1, 8.681, 10514.546, 415.993, 52865.484 24/11/12,20:56:00,08,08,1, 11.9,1,1, 8.681, 10514.586, 415.995, 52865.512 24/11/12,20:56:00,09,08,1, 11.9,1,1, 8.681, 10514.597, 415.991, 52865.535 24/11/12,20:56:00,10,08,1, 11.9,1,1, 8.681, 10514.582, 415.995, 52865.450 24/11/12,20:56:00,11,08,1, 11.9,1,1, 8.681, 10514.572, 416.023, 52865.514 24/11/12,20:56:00,12,08,1, 11.9,1,1, 8.681, 10514.578, 416.026, 52865.526 24/11/12,20:56:00,13,08,1, 11.9,1,1, 8.681, 10514.585, 415.970, 52865.468 24/11/12,20:56:00,14,08,1, 11.9,1,1, 8.681, 10514.600, 416.005, 52865.476 24/11/12,20:56:00,15,08,1, 11.9,1,1, 8.681, 10514.601, 416.025, 52865.553 24/11/12,20:56:00,16,08,1, 11.9,1,1, 8.681, 10514.609, 415.989, 52865.564 24/11/12,20:56:00,17,08,1, 11.9,1,1, 8.681, 10514.590, 415.981, 52865.535 24/11/12,20:56:00,18,08,1, 11.9,1,1, 8.681, 10514.602, 416.010, 52865.469 24/11/12,20:56:00,19,08,1, 11.9,1,1, 8.681, 10514.624, 415.997, 52865.490 24/11/12,20:56:01,00,08,1, 12.0,1,1, 8.682, 10514.618, 415.997, 52865.490 24/11/12,20:56:01,01,08,1, 12.0,1,1, 8.682, 10514.600, 416.006, 52865.532 24/11/12,20:56:01,02,08,1, 12.0,1,1, 8.682, 10514.617, 416.012, 52865.530 24/11/12,20:56:01,03,08,1, 12.0,1,1, 8.682, 10514.627, 415.991, 52865.508 24/11/12,20:56:01,04,08,1, 12.0,1,1, 8.682, 10514.606, 415.960, 52865.563 24/11/12,20:56:01,05,08,1, 12.0,1,1, 8.682, 10514.632, 415.986, 52865.557 24/11/12,20:56:01,06,08,1, 12.0,1,1, 8.682, 10514.633, 416.028, 52865.601 24/11/12,20:56:01,07,08,1, 12.0,1,1, 8.682, 10514.648, 415.989, 52865.557 24/11/12,20:56:01,08,08,1, 12.0,1,1, 8.682, 10514.631, 415.964, 52865.538 24/11/12,20:56:01,09,08,1, 12.0,1,1, 8.682, 10514.649, 416.011, 52865.509 24/11/12,20:56:01,10,08,1, 12.0,1,1, 8.682, 10514.666, 416.065, 52865.617 24/11/12,20:56:01,11,08,1, 12.0,1,1, 8.682, 10514.635, 415.977, 52865.563 24/11/12,20:56:01,12,08,1, 12.0,1,1, 8.682, 10514.664, 416.004, 52865.556 24/11/12,20:56:01,13,08,1, 12.0,1,1, 8.682, 10514.680, 416.052, 52865.507 24/11/12,20:56:01,14,08,1, 12.0,1,1, 8.682, 10514.688, 416.044, 52865.506 24/11/12,20:56:01,15,08,1, 12.0,1,1, 8.682, 10514.677, 415.972, 52865.579 24/11/12,20:56:01,16,08,1, 12.0,1,1, 8.682, 10514.694, 416.026, 52865.520 24/11/12,20:56:01,17,08,1, 12.0,1,1, 8.682, 10514.683, 416.069, 52865.569 24/11/12,20:56:01,18,08,1, 12.0,1,1, 8.682, 10514.681, 416.011, 52865.528 24/11/12,20:56:01,19,08,1, 12.0,1,1, 8.682, 10514.664, 415.987, 52865.542 24/11/12,20:56:02,00,07,1, 11.9,1,1, 8.682, 10514.660, 415.987, 52865.542 24/11/12,20:56:02,01,07,1, 11.9,1,1, 8.682, 10514.698, 416.036, 52865.540 24/11/12,20:56:02,02,07,1, 11.9,1,1, 8.682, 10514.700, 415.962, 52865.538 24/11/12,20:56:02,03,07,1, 11.9,1,1, 8.682, 10514.703, 416.009, 52865.492 24/11/12,20:56:02,04,07,1, 11.9,1,1, 8.682, 10514.696, 416.052, 52865.521 24/11/12,20:56:02,05,07,1, 11.9,1,1, 8.682, 10514.707, 416.030, 52865.591 24/11/12,20:56:02,06,07,1, 11.9,1,1, 8.682, 10514.700, 416.007, 52865.552 24/11/12,20:56:02,07,07,1, 11.9,1,1, 8.682, 10514.714, 416.035, 52865.553 24/11/12,20:56:02,08,07,1, 11.9,1,1, 8.682, 10514.721, 416.041, 52865.530 24/11/12,20:56:02,09,07,1, 11.9,1,1, 8.682, 10514.718, 416.039, 52865.557 24/11/12,20:56:02,10,07,1, 11.9,1,1, 8.682, 10514.736, 415.979, 52865.539 24/11/12,20:56:02,11,07,1, 11.9,1,1, 8.682, 10514.741, 416.053, 52865.570 24/11/12,20:56:02,12,07,1, 11.9,1,1, 8.682, 10514.728, 416.047, 52865.530 24/11/12,20:56:02,13,07,1, 11.9,1,1, 8.682, 10514.742, 416.007, 52865.512 24/11/12,20:56:02,14,07,1, 11.9,1,1, 8.682, 10514.726, 416.022, 52865.571 24/11/12,20:56:02,15,07,1, 11.9,1,1, 8.682, 10514.751, 416.043, 52865.566 24/11/12,20:56:02,16,07,1, 11.9,1,1, 8.682, 10514.749, 416.029, 52865.540 24/11/12,20:56:02,17,07,1, 11.9,1,1, 8.682, 10514.736, 416.002, 52865.581 24/11/12,20:56:02,18,07,1, 11.9,1,1, 8.682, 10514.734, 416.038, 52865.535 24/11/12,20:56:02,19,07,1, 11.9,1,1, 8.682, 10514.775, 416.028, 52865.525 24/11/12,20:56:03,00,08,1, 11.9,1,1, 8.684, 10514.768, 416.028, 52865.525 24/11/12,20:56:03,01,08,1, 11.9,1,1, 8.684, 10514.761, 415.998, 52865.472 24/11/12,20:56:03,02,08,1, 11.9,1,1, 8.684, 10514.776, 416.047, 52865.607 24/11/12,20:56:03,03,08,1, 11.9,1,1, 8.684, 10514.758, 416.025, 52865.573 24/11/12,20:56:03,04,08,1, 11.9,1,1, 8.684, 10514.762, 415.992, 52865.460 24/11/12,20:56:03,05,08,1, 11.9,1,1, 8.684, 10514.788, 416.047, 52865.593 24/11/12,20:56:03,06,08,1, 11.9,1,1, 8.684, 10514.801, 416.073, 52865.601 24/11/12,20:56:03,07,08,1, 11.9,1,1, 8.684, 10514.791, 416.030, 52865.532 24/11/12,20:56:03,08,08,1, 11.9,1,1, 8.684, 10514.798, 416.040, 52865.507 24/11/12,20:56:03,09,08,1, 11.9,1,1, 8.684, 10514.795, 416.063, 52865.516 24/11/12,20:56:03,10,08,1, 11.9,1,1, 8.684, 10514.801, 416.063, 52865.527 24/11/12,20:56:03,11,08,1, 11.9,1,1, 8.684, 10514.785, 416.027, 52865.542 24/11/12,20:56:03,12,08,1, 11.9,1,1, 8.684, 10514.807, 416.027, 52865.559 24/11/12,20:56:03,13,08,1, 11.9,1,1, 8.684, 10514.813, 416.073, 52865.580 24/11/12,20:56:03,14,08,1, 11.9,1,1, 8.684, 10514.837, 416.029, 52865.505 24/11/12,20:56:03,15,08,1, 11.9,1,1, 8.684, 10514.822, 416.006, 52865.476 24/11/12,20:56:03,16,08,1, 11.9,1,1, 8.684, 10514.829, 416.030, 52865.554 24/11/12,20:56:03,17,08,1, 11.9,1,1, 8.684, 10514.828, 416.057, 52865.560 24/11/12,20:56:03,18,08,1, 11.9,1,1, 8.684, 10514.822, 416.023, 52865.536 24/11/12,20:56:03,19,08,1, 11.9,1,1, 8.684, 10514.836, 415.987, 52865.550 24/11/12,20:56:04,00,08,1, 11.9,1,1, 8.685, 10514.835, 415.987, 52865.550 24/11/12,20:56:04,01,08,1, 11.9,1,1, 8.685, 10514.838, 416.052, 52865.526 24/11/12,20:56:04,02,08,1, 11.9,1,1, 8.685, 10514.807, 415.992, 52865.523 24/11/12,20:56:04,03,08,1, 11.9,1,1, 8.685, 10514.834, 415.991, 52865.559 24/11/12,20:56:04,04,08,1, 11.9,1,1, 8.685, 10514.851, 416.059, 52865.588 24/11/12,20:56:04,05,08,1, 11.9,1,1, 8.685, 10514.865, 416.012, 52865.599 24/11/12,20:56:04,06,08,1, 11.9,1,1, 8.685, 10514.853, 415.986, 52865.605 24/11/12,20:56:04,07,08,1, 11.9,1,1, 8.685, 10514.892, 416.040, 52865.521 24/11/12,20:56:04,08,08,1, 11.9,1,1, 8.685, 10514.871, 416.044, 52865.508 24/11/12,20:56:04,09,08,1, 11.9,1,1, 8.685, 10514.884, 416.033, 52865.607 24/11/12,20:56:04,10,08,1, 11.9,1,1, 8.685, 10514.927, 415.995, 52865.562 24/11/12,20:56:04,11,08,1, 11.9,1,1, 8.685, 10514.875, 416.050, 52865.554 24/11/12,20:56:04,12,08,1, 11.9,1,1, 8.685, 10514.907, 416.040, 52865.580 24/11/12,20:56:04,13,08,1, 11.9,1,1, 8.685, 10514.909, 416.025, 52865.571 24/11/12,20:56:04,14,08,1, 11.9,1,1, 8.685, 10514.907, 416.028, 52865.589 24/11/12,20:56:04,15,08,1, 11.9,1,1, 8.685, 10514.911, 416.070, 52865.582 24/11/12,20:56:04,16,08,1, 11.9,1,1, 8.685, 10514.927, 416.061, 52865.569 24/11/12,20:56:04,17,08,1, 11.9,1,1, 8.685, 10514.913, 416.005, 52865.602 24/11/12,20:56:04,18,08,1, 11.9,1,1, 8.685, 10514.911, 416.073, 52865.582 24/11/12,20:56:04,19,08,1, 11.9,1,1, 8.685, 10514.935, 416.066, 52865.635 24/11/12,20:56:05,00,08,1, 11.9,1,1, 8.681, 10514.927, 416.066, 52865.635 24/11/12,20:56:05,01,08,1, 11.9,1,1, 8.681, 10514.887, 416.013, 52865.534 24/11/12,20:56:05,02,08,1, 11.9,1,1, 8.681, 10514.927, 416.052, 52865.599 24/11/12,20:56:05,03,08,1, 11.9,1,1, 8.681, 10514.944, 416.036, 52865.648 24/11/12,20:56:05,04,08,1, 11.9,1,1, 8.681, 10514.937, 416.004, 52865.602 24/11/12,20:56:05,05,08,1, 11.9,1,1, 8.681, 10514.931, 416.035, 52865.613 24/11/12,20:56:05,06,08,1, 11.9,1,1, 8.681, 10514.937, 416.067, 52865.670 24/11/12,20:56:05,07,08,1, 11.9,1,1, 8.681, 10514.945, 416.020, 52865.519 24/11/12,20:56:05,08,08,1, 11.9,1,1, 8.681, 10514.937, 416.003, 52865.537 24/11/12,20:56:05,09,08,1, 11.9,1,1, 8.681, 10514.897, 416.043, 52865.409 24/11/12,20:56:05,10,08,1, 11.9,1,1, 8.681, 10515.002, 416.042, 52865.542 24/11/12,20:56:05,11,08,1, 11.9,1,1, 8.681, 10514.956, 416.006, 52865.283 24/11/12,20:56:05,12,08,1, 11.9,1,1, 8.681, 10514.994, 416.012, 52865.611 24/11/12,20:56:05,13,08,1, 11.9,1,1, 8.681, 10514.989, 416.076, 52865.556 24/11/12,20:56:05,14,08,1, 11.9,1,1, 8.681, 10514.984, 416.046, 52865.580 24/11/12,20:56:05,15,08,1, 11.9,1,1, 8.681, 10515.000, 416.003, 52865.587 24/11/12,20:56:05,16,08,1, 11.9,1,1, 8.681, 10514.975, 416.070, 52865.651 24/11/12,20:56:05,17,08,1, 11.9,1,1, 8.681, 10514.996, 416.075, 52865.626 24/11/12,20:56:05,18,08,1, 11.9,1,1, 8.681, 10514.991, 416.007, 52865.531 24/11/12,20:56:05,19,08,1, 11.9,1,1, 8.681, 10514.977, 416.030, 52865.582 24/11/12,20:56:06,00,08,1, 11.9,1,1, 8.685, 10514.977, 416.030, 52865.582 24/11/12,20:56:06,01,08,1, 11.9,1,1, 8.685, 10514.991, 416.043, 52865.618 24/11/12,20:56:06,02,08,1, 11.9,1,1, 8.685, 10514.973, 415.996, 52865.592 24/11/12,20:56:06,03,08,1, 11.9,1,1, 8.685, 10514.994, 416.036, 52865.498 24/11/12,20:56:06,04,08,1, 11.9,1,1, 8.685, 10515.011, 416.048, 52865.589 24/11/12,20:56:06,05,08,1, 11.9,1,1, 8.685, 10514.992, 416.027, 52865.560 24/11/12,20:56:06,06,08,1, 11.9,1,1, 8.685, 10514.999, 416.017, 52865.518 24/11/12,20:56:06,07,08,1, 11.9,1,1, 8.685, 10515.014, 416.048, 52865.594 24/11/12,20:56:06,08,08,1, 11.9,1,1, 8.685, 10515.014, 416.062, 52865.615 24/11/12,20:56:06,09,08,1, 11.9,1,1, 8.685, 10515.021, 416.006, 52865.554 24/11/12,20:56:06,10,08,1, 11.9,1,1, 8.685, 10515.020, 415.996, 52865.569 24/11/12,20:56:06,11,08,1, 11.9,1,1, 8.685, 10515.043, 416.059, 52865.595 24/11/12,20:56:06,12,08,1, 11.9,1,1, 8.685, 10515.042, 416.033, 52865.538 24/11/12,20:56:06,13,08,1, 11.9,1,1, 8.685, 10515.055, 415.997, 52865.571 24/11/12,20:56:06,14,08,1, 11.9,1,1, 8.685, 10515.029, 416.025, 52865.570 24/11/12,20:56:06,15,08,1, 11.9,1,1, 8.685, 10515.070, 416.033, 52865.516 24/11/12,20:56:06,16,08,1, 11.9,1,1, 8.685, 10515.063, 416.009, 52865.564 24/11/12,20:56:06,17,08,1, 11.9,1,1, 8.685, 10515.036, 416.000, 52865.611 24/11/12,20:56:06,18,08,1, 11.9,1,1, 8.685, 10515.036, 416.036, 52865.561 24/11/12,20:56:06,19,08,1, 11.9,1,1, 8.685, 10515.073, 416.019, 52865.661 24/11/12,20:56:07,00,08,1, 11.9,1,1, 8.682, 10515.069, 416.019, 52865.661 24/11/12,20:56:07,01,08,1, 11.9,1,1, 8.682, 10515.027, 415.982, 52865.539 24/11/12,20:56:07,02,08,1, 11.9,1,1, 8.682, 10515.067, 416.025, 52865.614 24/11/12,20:56:07,03,08,1, 11.9,1,1, 8.682, 10515.079, 416.022, 52865.562 24/11/12,20:56:07,04,08,1, 11.9,1,1, 8.682, 10515.060, 415.986, 52865.572 24/11/12,20:56:07,05,08,1, 11.9,1,1, 8.682, 10515.071, 415.987, 52865.525 24/11/12,20:56:07,06,08,1, 11.9,1,1, 8.682, 10515.082, 416.014, 52865.585 24/11/12,20:56:07,07,08,1, 11.9,1,1, 8.682, 10515.100, 416.000, 52865.513 24/11/12,20:56:07,08,08,1, 11.9,1,1, 8.682, 10515.108, 415.971, 52865.578 24/11/12,20:56:07,09,08,1, 11.9,1,1, 8.682, 10515.082, 416.011, 52865.603 24/11/12,20:56:07,10,08,1, 11.9,1,1, 8.682, 10515.091, 416.029, 52865.544 24/11/12,20:56:07,11,08,1, 11.9,1,1, 8.682, 10515.101, 416.026, 52865.540 24/11/12,20:56:07,12,08,1, 11.9,1,1, 8.682, 10515.107, 415.998, 52865.590 24/11/12,20:56:07,13,08,1, 11.9,1,1, 8.682, 10515.133, 416.043, 52865.581 24/11/12,20:56:07,14,08,1, 11.9,1,1, 8.682, 10515.159, 416.046, 52865.604 24/11/12,20:56:07,15,08,1, 11.9,1,1, 8.682, 10515.150, 416.002, 52865.536 24/11/12,20:56:07,16,08,1, 11.9,1,1, 8.682, 10515.117, 415.991, 52865.520 24/11/12,20:56:07,17,08,1, 11.9,1,1, 8.682, 10515.138, 416.052, 52865.539 24/11/12,20:56:07,18,08,1, 11.9,1,1, 8.682, 10515.166, 416.032, 52865.626 24/11/12,20:56:07,19,08,1, 11.9,1,1, 8.682, 10515.144, 416.011, 52865.516 24/11/12,20:56:08,00,08,1, 12.0,1,1, 8.680, 10515.136, 416.011, 52865.516 24/11/12,20:56:08,01,08,1, 12.0,1,1, 8.680, 10515.176, 416.026, 52865.568 24/11/12,20:56:08,02,08,1, 12.0,1,1, 8.680, 10515.168, 416.012, 52865.549 24/11/12,20:56:08,03,08,1, 12.0,1,1, 8.680, 10515.180, 416.009, 52865.571 24/11/12,20:56:08,04,08,1, 12.0,1,1, 8.680, 10515.189, 416.036, 52865.550 24/11/12,20:56:08,05,08,1, 12.0,1,1, 8.680, 10515.209, 416.032, 52865.645 24/11/12,20:56:08,06,08,1, 12.0,1,1, 8.680, 10515.186, 416.000, 52865.517 24/11/12,20:56:08,07,08,1, 12.0,1,1, 8.680, 10515.191, 416.007, 52865.518 24/11/12,20:56:08,08,08,1, 12.0,1,1, 8.680, 10515.196, 416.040, 52865.552 24/11/12,20:56:08,09,08,1, 12.0,1,1, 8.680, 10515.198, 416.009, 52865.560 24/11/12,20:56:08,10,08,1, 12.0,1,1, 8.680, 10515.183, 415.972, 52865.518 24/11/12,20:56:08,11,08,1, 12.0,1,1, 8.680, 10515.187, 416.010, 52865.545 24/11/12,20:56:08,12,08,1, 12.0,1,1, 8.680, 10515.217, 416.023, 52865.557 24/11/12,20:56:08,13,08,1, 12.0,1,1, 8.680, 10515.205, 416.007, 52865.594 24/11/12,20:56:08,14,08,1, 12.0,1,1, 8.680, 10515.196, 415.967, 52865.518 24/11/12,20:56:08,15,08,1, 12.0,1,1, 8.680, 10515.237, 416.007, 52865.613 24/11/12,20:56:08,16,08,1, 12.0,1,1, 8.680, 10515.233, 416.020, 52865.573 24/11/12,20:56:08,17,08,1, 12.0,1,1, 8.680, 10515.228, 415.989, 52865.545 24/11/12,20:56:08,18,08,1, 12.0,1,1, 8.680, 10515.220, 416.021, 52865.642 24/11/12,20:56:08,19,08,1, 12.0,1,1, 8.680, 10515.231, 416.024, 52865.573 24/11/12,20:56:09,00,08,1, 11.9,1,1, 8.683, 10515.227, 416.024, 52865.573 24/11/12,20:56:09,01,08,1, 11.9,1,1, 8.683, 10515.212, 415.998, 52865.592 24/11/12,20:56:09,02,08,1, 11.9,1,1, 8.683, 10515.221, 416.035, 52865.569 24/11/12,20:56:09,03,08,1, 11.9,1,1, 8.683, 10515.265, 416.053, 52865.570 24/11/12,20:56:09,04,08,1, 11.9,1,1, 8.683, 10515.241, 416.002, 52865.583 24/11/12,20:56:09,05,08,1, 11.9,1,1, 8.683, 10515.223, 416.004, 52865.500 24/11/12,20:56:09,06,08,1, 11.9,1,1, 8.683, 10515.239, 416.015, 52865.594 24/11/12,20:56:09,07,08,1, 11.9,1,1, 8.683, 10515.265, 416.016, 52865.546 24/11/12,20:56:09,08,08,1, 11.9,1,1, 8.683, 10515.267, 415.994, 52865.563 24/11/12,20:56:09,09,08,1, 11.9,1,1, 8.683, 10515.271, 416.000, 52865.586 24/11/12,20:56:09,10,08,1, 11.9,1,1, 8.683, 10515.266, 416.035, 52865.549 24/11/12,20:56:09,11,08,1, 11.9,1,1, 8.683, 10515.277, 416.011, 52865.584 24/11/12,20:56:09,12,08,1, 11.9,1,1, 8.683, 10515.256, 415.990, 52865.493 24/11/12,20:56:09,13,08,1, 11.9,1,1, 8.683, 10515.292, 416.010, 52865.535 24/11/12,20:56:09,14,08,1, 11.9,1,1, 8.683, 10515.313, 416.059, 52865.497 24/11/12,20:56:09,15,08,1, 11.9,1,1, 8.683, 10515.295, 415.993, 52865.542 24/11/12,20:56:09,16,08,1, 11.9,1,1, 8.683, 10515.264, 416.023, 52865.730 24/11/12,20:56:09,17,08,1, 11.9,1,1, 8.683, 10515.286, 416.024, 52865.647 24/11/12,20:56:09,18,08,1, 11.9,1,1, 8.683, 10515.343, 416.038, 52865.689 24/11/12,20:56:09,19,08,1, 11.9,1,1, 8.683, 10515.348, 415.983, 52865.610 24/11/12,20:56:10,00,08,1, 11.8,1,1, 8.686, 10515.344, 415.983, 52865.610 24/11/12,20:56:10,01,08,1, 11.8,1,1, 8.686, 10515.346, 416.059, 52865.595 24/11/12,20:56:10,02,08,1, 11.8,1,1, 8.686, 10515.346, 416.019, 52865.510 24/11/12,20:56:10,03,08,1, 11.8,1,1, 8.686, 10515.325, 415.983, 52865.544 24/11/12,20:56:10,04,08,1, 11.8,1,1, 8.686, 10515.350, 416.025, 52865.544 24/11/12,20:56:10,05,08,1, 11.8,1,1, 8.686, 10515.336, 416.048, 52865.609 24/11/12,20:56:10,06,08,1, 11.8,1,1, 8.686, 10515.371, 415.999, 52865.549 24/11/12,20:56:10,07,08,1, 11.8,1,1, 8.686, 10515.343, 415.968, 52865.586 24/11/12,20:56:10,08,08,1, 11.8,1,1, 8.686, 10515.346, 416.032, 52865.630 24/11/12,20:56:10,09,08,1, 11.8,1,1, 8.686, 10515.371, 416.020, 52865.608 24/11/12,20:56:10,10,08,1, 11.8,1,1, 8.686, 10515.354, 415.982, 52865.580 24/11/12,20:56:10,11,08,1, 11.8,1,1, 8.686, 10515.342, 415.974, 52865.544 24/11/12,20:56:10,12,08,1, 11.8,1,1, 8.686, 10515.394, 416.048, 52865.599 24/11/12,20:56:10,13,08,1, 11.8,1,1, 8.686, 10515.386, 416.022, 52865.567 24/11/12,20:56:10,14,08,1, 11.8,1,1, 8.686, 10515.354, 415.984, 52865.523 24/11/12,20:56:10,15,08,1, 11.8,1,1, 8.686, 10515.394, 416.017, 52865.586 24/11/12,20:56:10,16,08,1, 11.8,1,1, 8.686, 10515.410, 416.036, 52865.655 24/11/12,20:56:10,17,08,1, 11.8,1,1, 8.686, 10515.401, 415.994, 52865.560 24/11/12,20:56:10,18,08,1, 11.8,1,1, 8.686, 10515.396, 415.981, 52865.619 24/11/12,20:56:10,19,08,1, 11.8,1,1, 8.686, 10515.408, 416.014, 52865.598 24/11/12,20:56:11,00,08,1, 11.9,1,1, 8.687, 10515.403, 416.014, 52865.598 24/11/12,20:56:11,01,08,1, 11.9,1,1, 8.687, 10515.443, 416.015, 52865.604 24/11/12,20:56:11,02,08,1, 11.9,1,1, 8.687, 10515.422, 415.993, 52865.552 24/11/12,20:56:11,03,08,1, 11.9,1,1, 8.687, 10515.456, 416.058, 52865.657 24/11/12,20:56:11,04,08,1, 11.9,1,1, 8.687, 10515.437, 416.043, 52865.661 24/11/12,20:56:11,05,08,1, 11.9,1,1, 8.687, 10515.444, 415.995, 52865.641 24/11/12,20:56:11,06,08,1, 11.9,1,1, 8.687, 10515.433, 416.029, 52865.618 24/11/12,20:56:11,07,08,1, 11.9,1,1, 8.687, 10515.446, 416.044, 52865.643 24/11/12,20:56:11,08,08,1, 11.9,1,1, 8.687, 10515.462, 416.044, 52865.618 24/11/12,20:56:11,09,08,1, 11.9,1,1, 8.687, 10515.433, 415.975, 52865.542 24/11/12,20:56:11,10,08,1, 11.9,1,1, 8.687, 10515.450, 416.019, 52865.587 24/11/12,20:56:11,11,08,1, 11.9,1,1, 8.687, 10515.483, 416.060, 52865.601 24/11/12,20:56:11,12,08,1, 11.9,1,1, 8.687, 10515.490, 416.016, 52865.612 24/11/12,20:56:11,13,08,1, 11.9,1,1, 8.687, 10515.477, 415.975, 52865.562 24/11/12,20:56:11,14,08,1, 11.9,1,1, 8.687, 10515.461, 416.014, 52865.516 24/11/12,20:56:11,15,08,1, 11.9,1,1, 8.687, 10515.495, 416.062, 52865.620 24/11/12,20:56:11,16,08,1, 11.9,1,1, 8.687, 10515.497, 415.992, 52865.596 24/11/12,20:56:11,17,08,1, 11.9,1,1, 8.687, 10515.471, 415.975, 52865.565 24/11/12,20:56:11,18,08,1, 11.9,1,1, 8.687, 10515.469, 416.013, 52865.618 24/11/12,20:56:11,19,08,1, 11.9,1,1, 8.687, 10515.508, 416.015, 52865.559 24/11/12,20:56:12,00,09,1, 12.0,1,1, 8.683, 10515.503, 416.015, 52865.559 24/11/12,20:56:12,01,09,1, 12.0,1,1, 8.683, 10515.508, 415.990, 52865.699 24/11/12,20:56:12,02,09,1, 12.0,1,1, 8.683, 10515.516, 415.992, 52865.495 24/11/12,20:56:12,03,09,1, 12.0,1,1, 8.683, 10515.513, 416.000, 52865.557 24/11/12,20:56:12,04,09,1, 12.0,1,1, 8.683, 10515.531, 415.970, 52865.555 24/11/12,20:56:12,05,09,1, 12.0,1,1, 8.683, 10515.517, 416.001, 52865.517 24/11/12,20:56:12,06,09,1, 12.0,1,1, 8.683, 10515.542, 416.046, 52865.556 24/11/12,20:56:12,07,09,1, 12.0,1,1, 8.683, 10515.555, 415.999, 52865.547 24/11/12,20:56:12,08,09,1, 12.0,1,1, 8.683, 10515.540, 415.971, 52865.545 24/11/12,20:56:12,09,09,1, 12.0,1,1, 8.683, 10515.551, 416.003, 52865.599 24/11/12,20:56:12,10,09,1, 12.0,1,1, 8.683, 10515.541, 416.046, 52865.718 24/11/12,20:56:12,11,09,1, 12.0,1,1, 8.683, 10515.602, 415.997, 52865.482 24/11/12,20:56:12,12,09,1, 12.0,1,1, 8.683, 10515.620, 415.986, 52865.514 24/11/12,20:56:12,13,09,1, 12.0,1,1, 8.683, 10515.616, 416.039, 52865.544 24/11/12,20:56:12,14,09,1, 12.0,1,1, 8.683, 10515.615, 416.061, 52865.651 24/11/12,20:56:12,15,09,1, 12.0,1,1, 8.683, 10515.607, 416.006, 52865.581 24/11/12,20:56:12,16,09,1, 12.0,1,1, 8.683, 10515.610, 415.985, 52865.575 24/11/12,20:56:12,17,09,1, 12.0,1,1, 8.683, 10515.620, 416.057, 52865.542 24/11/12,20:56:12,18,09,1, 12.0,1,1, 8.683, 10515.638, 416.036, 52865.588 24/11/12,20:56:12,19,09,1, 12.0,1,1, 8.683, 10515.600, 415.997, 52865.532 24/11/12,20:56:13,00,09,1, 11.9,1,1, 8.685, 10515.594, 415.997, 52865.532 24/11/12,20:56:13,01,09,1, 11.9,1,1, 8.685, 10515.675, 416.045, 52865.539 24/11/12,20:56:13,02,09,1, 11.9,1,1, 8.685, 10515.637, 416.039, 52865.486 24/11/12,20:56:13,03,09,1, 11.9,1,1, 8.685, 10515.623, 415.980, 52865.586 24/11/12,20:56:13,04,09,1, 11.9,1,1, 8.685, 10515.636, 416.015, 52865.548 24/11/12,20:56:13,05,09,1, 11.9,1,1, 8.685, 10515.642, 416.049, 52865.592 24/11/12,20:56:13,06,09,1, 11.9,1,1, 8.685, 10515.640, 416.010, 52865.596 24/11/12,20:56:13,07,09,1, 11.9,1,1, 8.685, 10515.631, 415.988, 52865.517 24/11/12,20:56:13,08,09,1, 11.9,1,1, 8.685, 10515.640, 416.050, 52865.585 24/11/12,20:56:13,09,09,1, 11.9,1,1, 8.685, 10515.675, 416.053, 52865.570 24/11/12,20:56:13,10,09,1, 11.9,1,1, 8.685, 10515.654, 415.981, 52865.551 24/11/12,20:56:13,11,09,1, 11.9,1,1, 8.685, 10515.658, 415.964, 52865.545 24/11/12,20:56:13,12,09,1, 11.9,1,1, 8.685, 10515.670, 416.045, 52865.569 24/11/12,20:56:13,13,09,1, 11.9,1,1, 8.685, 10515.703, 416.029, 52865.598 24/11/12,20:56:13,14,09,1, 11.9,1,1, 8.685, 10515.674, 415.987, 52865.622 24/11/12,20:56:13,15,09,1, 11.9,1,1, 8.685, 10515.693, 416.008, 52865.550 24/11/12,20:56:13,16,09,1, 11.9,1,1, 8.685, 10515.699, 416.035, 52865.630 24/11/12,20:56:13,17,09,1, 11.9,1,1, 8.685, 10515.696, 416.045, 52865.603 24/11/12,20:56:13,18,09,1, 11.9,1,1, 8.685, 10515.704, 415.989, 52865.576 24/11/12,20:56:13,19,09,1, 11.9,1,1, 8.685, 10515.712, 416.027, 52865.566 24/11/12,20:56:14,00,09,1, 11.9,1,1, 8.684, 10515.711, 416.027, 52865.566 24/11/12,20:56:14,01,09,1, 11.9,1,1, 8.684, 10515.737, 416.025, 52865.543 24/11/12,20:56:14,02,09,1, 11.9,1,1, 8.684, 10515.698, 416.003, 52865.542 24/11/12,20:56:14,03,09,1, 11.9,1,1, 8.684, 10515.726, 416.073, 52865.613 24/11/12,20:56:14,04,09,1, 11.9,1,1, 8.684, 10515.743, 416.059, 52865.563 24/11/12,20:56:14,05,09,1, 11.9,1,1, 8.684, 10515.756, 416.004, 52865.628 24/11/12,20:56:14,06,09,1, 11.9,1,1, 8.684, 10515.733, 416.018, 52865.595 24/11/12,20:56:14,07,09,1, 11.9,1,1, 8.684, 10515.734, 416.073, 52865.607 24/11/12,20:56:14,08,09,1, 11.9,1,1, 8.684, 10515.759, 416.050, 52865.677 24/11/12,20:56:14,09,09,1, 11.9,1,1, 8.684, 10515.750, 415.999, 52865.547 24/11/12,20:56:14,10,09,1, 11.9,1,1, 8.684, 10515.766, 416.006, 52865.599 24/11/12,20:56:14,11,09,1, 11.9,1,1, 8.684, 10515.740, 416.064, 52865.644 24/11/12,20:56:14,12,09,1, 11.9,1,1, 8.684, 10515.761, 416.047, 52865.672 24/11/12,20:56:14,13,09,1, 11.9,1,1, 8.684, 10515.763, 416.002, 52865.586 24/11/12,20:56:14,14,09,1, 11.9,1,1, 8.684, 10515.766, 416.044, 52865.548 24/11/12,20:56:14,15,09,1, 11.9,1,1, 8.684, 10515.806, 416.076, 52865.642 24/11/12,20:56:14,16,09,1, 11.9,1,1, 8.684, 10515.802, 416.010, 52865.549 24/11/12,20:56:14,17,09,1, 11.9,1,1, 8.684, 10515.787, 416.005, 52865.537 24/11/12,20:56:14,18,09,1, 11.9,1,1, 8.684, 10515.792, 416.040, 52865.628 24/11/12,20:56:14,19,09,1, 11.9,1,1, 8.684, 10515.795, 416.055, 52865.673 24/11/12,20:56:15,00,09,1, 11.9,1,1, 8.685, 10515.786, 416.055, 52865.673 24/11/12,20:56:15,01,09,1, 11.9,1,1, 8.685, 10515.800, 415.976, 52865.552 24/11/12,20:56:15,02,09,1, 11.9,1,1, 8.685, 10515.794, 416.032, 52865.582 24/11/12,20:56:15,03,09,1, 11.9,1,1, 8.685, 10515.788, 416.052, 52865.604 24/11/12,20:56:15,04,09,1, 11.9,1,1, 8.685, 10515.831, 415.978, 52865.542 24/11/12,20:56:15,05,09,1, 11.9,1,1, 8.685, 10515.795, 416.000, 52865.542 24/11/12,20:56:15,06,09,1, 11.9,1,1, 8.685, 10515.804, 416.023, 52865.602 24/11/12,20:56:15,07,09,1, 11.9,1,1, 8.685, 10515.797, 416.017, 52865.627 24/11/12,20:56:15,08,09,1, 11.9,1,1, 8.685, 10515.823, 415.986, 52865.581 24/11/12,20:56:15,09,09,1, 11.9,1,1, 8.685, 10515.802, 415.994, 52865.619 24/11/12,20:56:15,10,09,1, 11.9,1,1, 8.685, 10515.825, 416.033, 52865.574 24/11/12,20:56:15,11,09,1, 11.9,1,1, 8.685, 10515.847, 416.004, 52865.585 24/11/12,20:56:15,12,09,1, 11.9,1,1, 8.685, 10515.813, 415.979, 52865.621 24/11/12,20:56:15,13,09,1, 11.9,1,1, 8.685, 10515.847, 416.001, 52865.545 24/11/12,20:56:15,14,09,1, 11.9,1,1, 8.685, 10515.842, 416.037, 52865.662 24/11/12,20:56:15,15,09,1, 11.9,1,1, 8.685, 10515.865, 415.977, 52865.584 24/11/12,20:56:15,16,09,1, 11.9,1,1, 8.685, 10515.855, 415.995, 52865.544 24/11/12,20:56:15,17,09,1, 11.9,1,1, 8.685, 10515.865, 416.028, 52865.620 24/11/12,20:56:15,18,09,1, 11.9,1,1, 8.685, 10515.915, 416.032, 52865.586 24/11/12,20:56:15,19,09,1, 11.9,1,1, 8.685, 10515.871, 415.975, 52865.578 24/11/12,20:56:16,00,09,1, 11.9,1,1, 8.685, 10515.870, 415.975, 52865.578 24/11/12,20:56:16,01,09,1, 11.9,1,1, 8.685, 10515.913, 416.038, 52865.576 24/11/12,20:56:16,02,09,1, 11.9,1,1, 8.685, 10515.906, 416.031, 52865.575 24/11/12,20:56:16,03,09,1, 11.9,1,1, 8.685, 10515.898, 416.002, 52865.601 24/11/12,20:56:16,04,09,1, 11.9,1,1, 8.685, 10515.874, 416.000, 52865.596 24/11/12,20:56:16,05,09,1, 11.9,1,1, 8.685, 10515.908, 416.042, 52865.634 24/11/12,20:56:16,06,09,1, 11.9,1,1, 8.685, 10515.901, 415.991, 52865.637 24/11/12,20:56:16,07,09,1, 11.9,1,1, 8.685, 10515.907, 415.967, 52865.531 24/11/12,20:56:16,08,09,1, 11.9,1,1, 8.685, 10515.902, 416.013, 52865.607 24/11/12,20:56:16,09,09,1, 11.9,1,1, 8.685, 10515.918, 416.024, 52865.612 24/11/12,20:56:16,10,09,1, 11.9,1,1, 8.685, 10515.920, 415.971, 52865.592 24/11/12,20:56:16,11,09,1, 11.9,1,1, 8.685, 10515.921, 415.960, 52865.590 24/11/12,20:56:16,12,09,1, 11.9,1,1, 8.685, 10515.929, 416.015, 52865.566 24/11/12,20:56:16,13,09,1, 11.9,1,1, 8.685, 10515.946, 416.006, 52865.571 24/11/12,20:56:16,14,09,1, 11.9,1,1, 8.685, 10515.956, 415.959, 52865.557 24/11/12,20:56:16,15,09,1, 11.9,1,1, 8.685, 10515.936, 415.986, 52865.548 24/11/12,20:56:16,16,09,1, 11.9,1,1, 8.685, 10515.964, 416.017, 52865.575 24/11/12,20:56:16,17,09,1, 11.9,1,1, 8.685, 10515.947, 416.020, 52865.637 24/11/12,20:56:16,18,09,1, 11.9,1,1, 8.685, 10515.940, 415.972, 52865.552 24/11/12,20:56:16,19,09,1, 11.9,1,1, 8.685, 10515.965, 415.998, 52865.588 24/11/12,20:56:17,00,09,1, 11.9,1,1, 8.682, 10515.962, 415.998, 52865.588 24/11/12,20:56:17,01,09,1, 11.9,1,1, 8.682, 10515.987, 415.970, 52865.573 24/11/12,20:56:17,02,09,1, 11.9,1,1, 8.682, 10515.982, 415.947, 52865.589 24/11/12,20:56:17,03,09,1, 11.9,1,1, 8.682, 10515.980, 415.980, 52865.614 24/11/12,20:56:17,04,09,1, 11.9,1,1, 8.682, 10515.991, 416.003, 52865.659 24/11/12,20:56:17,05,09,1, 11.9,1,1, 8.682, 10516.003, 415.966, 52865.572 24/11/12,20:56:17,06,09,1, 11.9,1,1, 8.682, 10515.978, 415.955, 52865.619 24/11/12,20:56:17,07,09,1, 11.9,1,1, 8.682, 10516.012, 415.980, 52865.588 24/11/12,20:56:17,08,09,1, 11.9,1,1, 8.682, 10516.001, 416.006, 52865.623 24/11/12,20:56:17,09,09,1, 11.9,1,1, 8.682, 10516.008, 415.960, 52865.540 24/11/12,20:56:17,10,09,1, 11.9,1,1, 8.682, 10515.995, 415.945, 52865.543 24/11/12,20:56:17,11,09,1, 11.9,1,1, 8.682, 10516.018, 416.020, 52865.619 24/11/12,20:56:17,12,09,1, 11.9,1,1, 8.682, 10516.031, 415.997, 52865.650 24/11/12,20:56:17,13,09,1, 11.9,1,1, 8.682, 10516.026, 415.972, 52865.588 24/11/12,20:56:17,14,09,1, 11.9,1,1, 8.682, 10516.036, 415.982, 52865.571 24/11/12,20:56:17,15,09,1, 11.9,1,1, 8.682, 10516.050, 416.024, 52865.582 24/11/12,20:56:17,16,09,1, 11.9,1,1, 8.682, 10516.031, 416.012, 52865.601 24/11/12,20:56:17,17,09,1, 11.9,1,1, 8.682, 10516.041, 415.969, 52865.537 24/11/12,20:56:17,18,09,1, 11.9,1,1, 8.682, 10516.053, 415.973, 52865.554 24/11/12,20:56:17,19,09,1, 11.9,1,1, 8.682, 10516.049, 416.043, 52865.611 24/11/12,20:56:18,00,09,1, 11.9,1,1, 8.689, 10516.045, 416.043, 52865.611 24/11/12,20:56:18,01,09,1, 11.9,1,1, 8.689, 10516.054, 415.951, 52865.573 24/11/12,20:56:18,02,09,1, 11.9,1,1, 8.689, 10516.035, 415.993, 52865.623 24/11/12,20:56:18,03,09,1, 11.9,1,1, 8.689, 10516.095, 416.023, 52865.579 24/11/12,20:56:18,04,09,1, 11.9,1,1, 8.689, 10516.106, 416.001, 52865.654 24/11/12,20:56:18,05,09,1, 11.9,1,1, 8.689, 10516.060, 415.963, 52865.580 24/11/12,20:56:18,06,09,1, 11.9,1,1, 8.689, 10516.067, 415.987, 52865.546 24/11/12,20:56:18,07,09,1, 11.9,1,1, 8.689, 10516.082, 415.993, 52865.563 24/11/12,20:56:18,08,09,1, 11.9,1,1, 8.689, 10516.053, 415.947, 52865.581 24/11/12,20:56:18,09,09,1, 11.9,1,1, 8.689, 10516.058, 415.946, 52865.513 24/11/12,20:56:18,10,09,1, 11.9,1,1, 8.689, 10516.087, 415.997, 52865.635 24/11/12,20:56:18,11,09,1, 11.9,1,1, 8.689, 10516.105, 416.004, 52865.650 24/11/12,20:56:18,12,09,1, 11.9,1,1, 8.689, 10516.087, 415.953, 52865.580 24/11/12,20:56:18,13,09,1, 11.9,1,1, 8.689, 10516.073, 415.926, 52865.589 24/11/12,20:56:18,14,09,1, 11.9,1,1, 8.689, 10516.129, 415.991, 52865.592 24/11/12,20:56:18,15,09,1, 11.9,1,1, 8.689, 10516.126, 415.991, 52865.671 24/11/12,20:56:18,16,09,1, 11.9,1,1, 8.689, 10516.099, 415.963, 52865.651 24/11/12,20:56:18,17,09,1, 11.9,1,1, 8.689, 10516.099, 415.949, 52865.561 24/11/12,20:56:18,18,09,1, 11.9,1,1, 8.689, 10516.117, 416.005, 52865.623 24/11/12,20:56:18,19,09,1, 11.9,1,1, 8.689, 10516.126, 415.987, 52865.540 24/11/12,20:56:19,00,09,1, 11.9,1,1, 8.685, 10516.120, 415.987, 52865.540 24/11/12,20:56:19,01,09,1, 11.9,1,1, 8.685, 10516.127, 415.972, 52865.540 24/11/12,20:56:19,02,09,1, 11.9,1,1, 8.685, 10516.164, 416.014, 52865.607 24/11/12,20:56:19,03,09,1, 11.9,1,1, 8.685, 10516.152, 415.981, 52865.557 24/11/12,20:56:19,04,09,1, 11.9,1,1, 8.685, 10516.112, 415.948, 52865.604 24/11/12,20:56:19,05,09,1, 11.9,1,1, 8.685, 10516.128, 415.987, 52865.617 24/11/12,20:56:19,06,09,1, 11.9,1,1, 8.685, 10516.158, 416.011, 52865.563 24/11/12,20:56:19,07,09,1, 11.9,1,1, 8.685, 10516.177, 415.952, 52865.547 24/11/12,20:56:19,08,09,1, 11.9,1,1, 8.685, 10516.154, 415.955, 52865.591 24/11/12,20:56:19,09,09,1, 11.9,1,1, 8.685, 10516.160, 415.976, 52865.527 24/11/12,20:56:19,10,09,1, 11.9,1,1, 8.685, 10516.175, 415.995, 52865.602 24/11/12,20:56:19,11,09,1, 11.9,1,1, 8.685, 10516.166, 415.947, 52865.531 24/11/12,20:56:19,12,09,1, 11.9,1,1, 8.685, 10516.143, 415.938, 52865.467 24/11/12,20:56:19,13,09,1, 11.9,1,1, 8.685, 10516.151, 415.992, 52865.607 24/11/12,20:56:19,14,09,1, 11.9,1,1, 8.685, 10516.176, 415.980, 52865.542 24/11/12,20:56:19,15,09,1, 11.9,1,1, 8.685, 10516.139, 415.941, 52865.571 24/11/12,20:56:19,16,09,1, 11.9,1,1, 8.685, 10516.176, 415.949, 52865.556 24/11/12,20:56:19,17,09,1, 11.9,1,1, 8.685, 10516.188, 415.990, 52865.565 24/11/12,20:56:19,18,09,1, 11.9,1,1, 8.685, 10516.190, 415.991, 52865.554 24/11/12,20:56:19,19,09,1, 11.9,1,1, 8.685, 10516.169, 415.952, 52865.558 24/11/12,20:56:20,00,09,1, 11.9,1,1, 8.685, 10516.162, 415.952, 52865.558 24/11/12,20:56:20,01,09,1, 11.9,1,1, 8.685, 10516.210, 415.993, 52865.555 24/11/12,20:56:20,02,09,1, 11.9,1,1, 8.685, 10516.198, 415.975, 52865.567 24/11/12,20:56:20,03,09,1, 11.9,1,1, 8.685, 10516.173, 415.946, 52865.502 24/11/12,20:56:20,04,09,1, 11.9,1,1, 8.685, 10516.184, 415.961, 52865.569 24/11/12,20:56:20,05,09,1, 11.9,1,1, 8.685, 10516.203, 416.002, 52865.606 24/11/12,20:56:20,06,09,1, 11.9,1,1, 8.685, 10516.189, 415.964, 52865.572 24/11/12,20:56:20,07,09,1, 11.9,1,1, 8.685, 10516.204, 415.933, 52865.599 24/11/12,20:56:20,08,09,1, 11.9,1,1, 8.685, 10516.198, 415.963, 52865.567 24/11/12,20:56:20,09,09,1, 11.9,1,1, 8.685, 10516.222, 415.970, 52865.569 24/11/12,20:56:20,10,09,1, 11.9,1,1, 8.685, 10516.194, 415.958, 52865.632 24/11/12,20:56:20,11,09,1, 11.9,1,1, 8.685, 10516.210, 415.932, 52865.530 24/11/12,20:56:20,12,09,1, 11.9,1,1, 8.685, 10516.214, 415.962, 52865.591 24/11/12,20:56:20,13,09,1, 11.9,1,1, 8.685, 10516.224, 415.986, 52865.590 24/11/12,20:56:20,14,09,1, 11.9,1,1, 8.685, 10516.211, 415.969, 52865.574 24/11/12,20:56:20,15,09,1, 11.9,1,1, 8.685, 10516.227, 415.943, 52865.595 24/11/12,20:56:20,16,09,1, 11.9,1,1, 8.685, 10516.211, 415.966, 52865.550 24/11/12,20:56:20,17,09,1, 11.9,1,1, 8.685, 10516.211, 415.970, 52865.532 24/11/12,20:56:20,18,09,1, 11.9,1,1, 8.685, 10516.232, 415.928, 52865.574 24/11/12,20:56:20,19,09,1, 11.9,1,1, 8.685, 10516.217, 415.924, 52865.498 24/11/12,20:56:21,00,08,1, 11.9,1,1, 8.686, 10516.212, 415.924, 52865.498 24/11/12,20:56:21,01,08,1, 11.9,1,1, 8.686, 10516.258, 415.976, 52865.577 24/11/12,20:56:21,02,08,1, 11.9,1,1, 8.686, 10516.245, 415.947, 52865.480 24/11/12,20:56:21,03,08,1, 11.9,1,1, 8.686, 10516.235, 415.947, 52865.555 24/11/12,20:56:21,04,08,1, 11.9,1,1, 8.686, 10516.253, 415.981, 52865.581 24/11/12,20:56:21,05,08,1, 11.9,1,1, 8.686, 10516.277, 415.968, 52865.502 24/11/12,20:56:21,06,08,1, 11.9,1,1, 8.686, 10516.253, 415.928, 52865.508 24/11/12,20:56:21,07,08,1, 11.9,1,1, 8.686, 10516.251, 415.925, 52865.518 24/11/12,20:56:21,08,08,1, 11.9,1,1, 8.686, 10516.255, 415.956, 52865.572 24/11/12,20:56:21,09,08,1, 11.9,1,1, 8.686, 10516.261, 415.967, 52865.580 24/11/12,20:56:21,10,08,1, 11.9,1,1, 8.686, 10516.279, 415.921, 52865.499 24/11/12,20:56:21,11,08,1, 11.9,1,1, 8.686, 10516.273, 415.958, 52865.567 24/11/12,20:56:21,12,08,1, 11.9,1,1, 8.686, 10516.287, 415.950, 52865.598 24/11/12,20:56:21,13,08,1, 11.9,1,1, 8.686, 10516.283, 415.931, 52865.571 24/11/12,20:56:21,14,08,1, 11.9,1,1, 8.686, 10516.263, 415.931, 52865.583 24/11/12,20:56:21,15,08,1, 11.9,1,1, 8.686, 10516.295, 415.945, 52865.550 24/11/12,20:56:21,16,08,1, 11.9,1,1, 8.686, 10516.307, 415.975, 52865.609 24/11/12,20:56:21,17,08,1, 11.9,1,1, 8.686, 10516.313, 415.942, 52865.566 24/11/12,20:56:21,18,08,1, 11.9,1,1, 8.686, 10516.303, 415.926, 52865.559 24/11/12,20:56:21,19,08,1, 11.9,1,1, 8.686, 10516.298, 415.933, 52865.545 24/11/12,20:56:22,00,08,1, 12.0,1,1, 8.686, 10516.295, 415.933, 52865.545 24/11/12,20:56:22,01,08,1, 12.0,1,1, 8.686, 10516.301, 415.917, 52865.603 24/11/12,20:56:22,02,08,1, 12.0,1,1, 8.686, 10516.317, 415.937, 52865.541 24/11/12,20:56:22,03,08,1, 12.0,1,1, 8.686, 10516.311, 415.963, 52865.605 24/11/12,20:56:22,04,08,1, 12.0,1,1, 8.686, 10516.332, 415.992, 52865.651 24/11/12,20:56:22,05,08,1, 12.0,1,1, 8.686, 10516.345, 415.940, 52865.560 24/11/12,20:56:22,06,08,1, 12.0,1,1, 8.686, 10516.333, 415.925, 52865.486 24/11/12,20:56:22,07,08,1, 12.0,1,1, 8.686, 10516.324, 415.984, 52865.591 24/11/12,20:56:22,08,08,1, 12.0,1,1, 8.686, 10516.360, 415.985, 52865.636 24/11/12,20:56:22,09,08,1, 12.0,1,1, 8.686, 10516.358, 415.951, 52865.566 24/11/12,20:56:22,10,08,1, 12.0,1,1, 8.686, 10516.332, 415.925, 52865.508 24/11/12,20:56:22,11,08,1, 12.0,1,1, 8.686, 10516.338, 415.992, 52865.659 24/11/12,20:56:22,12,08,1, 12.0,1,1, 8.686, 10516.344, 415.955, 52865.605 24/11/12,20:56:22,13,08,1, 12.0,1,1, 8.686, 10516.346, 415.926, 52865.558 24/11/12,20:56:22,14,08,1, 12.0,1,1, 8.686, 10516.355, 415.945, 52865.588 24/11/12,20:56:22,15,08,1, 12.0,1,1, 8.686, 10516.350, 415.980, 52865.590 24/11/12,20:56:22,16,08,1, 12.0,1,1, 8.686, 10516.375, 415.956, 52865.584 24/11/12,20:56:22,17,08,1, 12.0,1,1, 8.686, 10516.343, 415.941, 52865.573 24/11/12,20:56:22,18,08,1, 12.0,1,1, 8.686, 10516.334, 415.945, 52865.612 24/11/12,20:56:22,19,08,1, 12.0,1,1, 8.686, 10516.371, 415.995, 52865.619 24/11/12,20:56:23,00,08,1, 11.9,1,1, 8.686, 10516.371, 415.995, 52865.619 24/11/12,20:56:23,01,08,1, 11.9,1,1, 8.686, 10516.355, 415.904, 52865.613 24/11/12,20:56:23,02,08,1, 11.9,1,1, 8.686, 10516.374, 415.941, 52865.594 24/11/12,20:56:23,03,08,1, 11.9,1,1, 8.686, 10516.362, 415.982, 52865.652 24/11/12,20:56:23,04,08,1, 11.9,1,1, 8.686, 10516.376, 415.958, 52865.663 24/11/12,20:56:23,05,08,1, 11.9,1,1, 8.686, 10516.358, 415.909, 52865.644 24/11/12,20:56:23,06,08,1, 11.9,1,1, 8.686, 10516.365, 415.968, 52865.569 24/11/12,20:56:23,07,08,1, 11.9,1,1, 8.686, 10516.393, 415.974, 52865.671 24/11/12,20:56:23,08,08,1, 11.9,1,1, 8.686, 10516.397, 415.932, 52865.585 24/11/12,20:56:23,09,08,1, 11.9,1,1, 8.686, 10516.383, 415.913, 52865.586 24/11/12,20:56:23,10,08,1, 11.9,1,1, 8.686, 10516.390, 415.963, 52865.629 24/11/12,20:56:23,11,08,1, 11.9,1,1, 8.686, 10516.422, 415.961, 52865.682 24/11/12,20:56:23,12,08,1, 11.9,1,1, 8.686, 10516.395, 415.906, 52865.594 24/11/12,20:56:23,13,08,1, 11.9,1,1, 8.686, 10516.390, 415.914, 52865.585 24/11/12,20:56:23,14,08,1, 11.9,1,1, 8.686, 10516.402, 415.968, 52865.614 24/11/12,20:56:23,15,08,1, 11.9,1,1, 8.686, 10516.405, 415.964, 52865.612 24/11/12,20:56:23,16,08,1, 11.9,1,1, 8.686, 10516.396, 415.914, 52865.577 24/11/12,20:56:23,17,08,1, 11.9,1,1, 8.686, 10516.401, 415.922, 52865.586 24/11/12,20:56:23,18,08,1, 11.9,1,1, 8.686, 10516.405, 415.960, 52865.664 24/11/12,20:56:23,19,08,1, 11.9,1,1, 8.686, 10516.391, 415.940, 52865.678 24/11/12,20:56:24,00,08,1, 11.9,1,1, 8.687, 10516.387, 415.940, 52865.678 24/11/12,20:56:24,01,08,1, 11.9,1,1, 8.687, 10516.414, 415.889, 52865.551 24/11/12,20:56:24,02,08,1, 11.9,1,1, 8.687, 10516.392, 415.955, 52865.597 24/11/12,20:56:24,03,08,1, 11.9,1,1, 8.687, 10516.411, 415.914, 52865.612 24/11/12,20:56:24,04,08,1, 11.9,1,1, 8.687, 10516.444, 415.896, 52865.638 24/11/12,20:56:24,05,08,1, 11.9,1,1, 8.687, 10516.400, 415.909, 52865.632 24/11/12,20:56:24,06,08,1, 11.9,1,1, 8.687, 10516.445, 415.923, 52865.564 24/11/12,20:56:24,07,08,1, 11.9,1,1, 8.687, 10516.430, 415.923, 52865.620 24/11/12,20:56:24,08,08,1, 11.9,1,1, 8.687, 10516.445, 415.880, 52865.488 24/11/12,20:56:24,09,08,1, 11.9,1,1, 8.687, 10516.403, 415.914, 52865.645 24/11/12,20:56:24,10,08,1, 11.9,1,1, 8.687, 10516.442, 415.911, 52865.518 24/11/12,20:56:24,11,08,1, 11.9,1,1, 8.687, 10516.443, 415.891, 52865.614 24/11/12,20:56:24,12,08,1, 11.9,1,1, 8.687, 10516.459, 415.863, 52865.558 24/11/12,20:56:24,13,08,1, 11.9,1,1, 8.687, 10516.432, 415.889, 52865.658 24/11/12,20:56:24,14,08,1, 11.9,1,1, 8.687, 10516.457, 415.909, 52865.662 24/11/12,20:56:24,15,08,1, 11.9,1,1, 8.687, 10516.460, 415.929, 52865.633 24/11/12,20:56:24,16,08,1, 11.9,1,1, 8.687, 10516.436, 415.880, 52865.603 24/11/12,20:56:24,17,08,1, 11.9,1,1, 8.687, 10516.440, 415.906, 52865.611 24/11/12,20:56:24,18,08,1, 11.9,1,1, 8.687, 10516.490, 415.935, 52865.647 24/11/12,20:56:24,19,08,1, 11.9,1,1, 8.687, 10516.471, 415.909, 52865.659 24/11/12,20:56:25,00,08,1, 11.9,1,1, 8.686, 10516.471, 415.909, 52865.659 24/11/12,20:56:25,01,08,1, 11.9,1,1, 8.686, 10516.469, 415.914, 52865.588 24/11/12,20:56:25,02,08,1, 11.9,1,1, 8.686, 10516.475, 415.982, 52865.674 24/11/12,20:56:25,03,08,1, 11.9,1,1, 8.686, 10516.472, 415.908, 52865.624 24/11/12,20:56:25,04,08,1, 11.9,1,1, 8.686, 10516.462, 415.879, 52865.570 24/11/12,20:56:25,05,08,1, 11.9,1,1, 8.686, 10516.485, 415.937, 52865.603 24/11/12,20:56:25,06,08,1, 11.9,1,1, 8.686, 10516.487, 415.968, 52865.651 24/11/12,20:56:25,07,08,1, 11.9,1,1, 8.686, 10516.500, 415.949, 52865.622 24/11/12,20:56:25,08,08,1, 11.9,1,1, 8.686, 10516.528, 415.896, 52865.531 24/11/12,20:56:25,09,08,1, 11.9,1,1, 8.686, 10516.481, 415.922, 52865.660 24/11/12,20:56:25,10,08,1, 11.9,1,1, 8.686, 10516.511, 415.960, 52865.737 24/11/12,20:56:25,11,08,1, 11.9,1,1, 8.686, 10516.502, 415.902, 52865.630 24/11/12,20:56:25,12,08,1, 11.9,1,1, 8.686, 10516.484, 415.902, 52865.596 24/11/12,20:56:25,13,08,1, 11.9,1,1, 8.686, 10516.505, 415.933, 52865.610 24/11/12,20:56:25,14,08,1, 11.9,1,1, 8.686, 10516.505, 415.956, 52865.698 24/11/12,20:56:25,15,08,1, 11.9,1,1, 8.686, 10516.510, 415.909, 52865.575 24/11/12,20:56:25,16,08,1, 11.9,1,1, 8.686, 10516.514, 415.893, 52865.590 24/11/12,20:56:25,17,08,1, 11.9,1,1, 8.686, 10516.514, 415.975, 52865.609 24/11/12,20:56:25,18,08,1, 11.9,1,1, 8.686, 10516.541, 415.971, 52865.667 24/11/12,20:56:25,19,08,1, 11.9,1,1, 8.686, 10516.506, 415.926, 52865.569 24/11/12,20:56:26,00,08,1, 11.9,1,1, 8.685, 10516.504, 415.926, 52865.569 24/11/12,20:56:26,01,08,1, 11.9,1,1, 8.685, 10516.495, 415.967, 52865.620 24/11/12,20:56:26,02,08,1, 11.9,1,1, 8.685, 10516.535, 415.957, 52865.665 24/11/12,20:56:26,03,08,1, 11.9,1,1, 8.685, 10516.527, 415.914, 52865.603 24/11/12,20:56:26,04,08,1, 11.9,1,1, 8.685, 10516.507, 415.932, 52865.599 24/11/12,20:56:26,05,08,1, 11.9,1,1, 8.685, 10516.522, 415.967, 52865.653 24/11/12,20:56:26,06,08,1, 11.9,1,1, 8.685, 10516.549, 415.956, 52865.643 24/11/12,20:56:26,07,08,1, 11.9,1,1, 8.685, 10516.528, 415.910, 52865.583 24/11/12,20:56:26,08,08,1, 11.9,1,1, 8.685, 10516.527, 415.925, 52865.652 24/11/12,20:56:26,09,08,1, 11.9,1,1, 8.685, 10516.539, 415.986, 52865.702 24/11/12,20:56:26,10,08,1, 11.9,1,1, 8.685, 10516.535, 415.950, 52865.651 24/11/12,20:56:26,11,08,1, 11.9,1,1, 8.685, 10516.569, 415.906, 52865.602 24/11/12,20:56:26,12,08,1, 11.9,1,1, 8.685, 10516.540, 415.945, 52865.667 24/11/12,20:56:26,13,08,1, 11.9,1,1, 8.685, 10516.566, 415.975, 52865.666 24/11/12,20:56:26,14,08,1, 11.9,1,1, 8.685, 10516.576, 415.967, 52865.709 24/11/12,20:56:26,15,08,1, 11.9,1,1, 8.685, 10516.565, 415.939, 52865.649 24/11/12,20:56:26,16,08,1, 11.9,1,1, 8.685, 10516.588, 415.928, 52865.632 24/11/12,20:56:26,17,08,1, 11.9,1,1, 8.685, 10516.582, 415.967, 52865.607 24/11/12,20:56:26,18,08,1, 11.9,1,1, 8.685, 10516.577, 415.948, 52865.642 24/11/12,20:56:26,19,08,1, 11.9,1,1, 8.685, 10516.588, 415.934, 52865.686 24/11/12,20:56:27,00,08,1, 11.9,1,1, 8.686, 10516.587, 415.934, 52865.686 24/11/12,20:56:27,01,08,1, 11.9,1,1, 8.686, 10516.568, 415.985, 52865.652 24/11/12,20:56:27,02,08,1, 11.9,1,1, 8.686, 10516.619, 415.967, 52865.688 24/11/12,20:56:27,03,08,1, 11.9,1,1, 8.686, 10516.582, 415.924, 52865.574 24/11/12,20:56:27,04,08,1, 11.9,1,1, 8.686, 10516.607, 415.946, 52865.645 24/11/12,20:56:27,05,08,1, 11.9,1,1, 8.686, 10516.615, 415.977, 52865.662 24/11/12,20:56:27,06,08,1, 11.9,1,1, 8.686, 10516.601, 415.964, 52865.660 24/11/12,20:56:27,07,08,1, 11.9,1,1, 8.686, 10516.596, 415.919, 52865.707 24/11/12,20:56:27,08,08,1, 11.9,1,1, 8.686, 10516.593, 415.930, 52865.663 24/11/12,20:56:27,09,08,1, 11.9,1,1, 8.686, 10516.626, 415.977, 52865.666 24/11/12,20:56:27,10,08,1, 11.9,1,1, 8.686, 10516.651, 415.962, 52865.687 24/11/12,20:56:27,11,08,1, 11.9,1,1, 8.686, 10516.610, 415.925, 52865.647 24/11/12,20:56:27,12,08,1, 11.9,1,1, 8.686, 10516.621, 415.944, 52865.657 24/11/12,20:56:27,13,08,1, 11.9,1,1, 8.686, 10516.644, 415.999, 52865.689 24/11/12,20:56:27,14,08,1, 11.9,1,1, 8.686, 10516.635, 415.976, 52865.734 24/11/12,20:56:27,15,08,1, 11.9,1,1, 8.686, 10516.637, 415.925, 52865.632 24/11/12,20:56:27,16,08,1, 11.9,1,1, 8.686, 10516.643, 415.906, 52865.604 24/11/12,20:56:27,17,08,1, 11.9,1,1, 8.686, 10516.642, 415.972, 52865.664 24/11/12,20:56:27,18,08,1, 11.9,1,1, 8.686, 10516.636, 415.969, 52865.666 24/11/12,20:56:27,19,08,1, 11.9,1,1, 8.686, 10516.609, 415.905, 52865.680 24/11/12,20:56:28,00,07,1, 11.9,1,1, 8.691, 10516.604, 415.905, 52865.680 24/11/12,20:56:28,01,07,1, 11.9,1,1, 8.691, 10516.621, 415.946, 52865.696 24/11/12,20:56:28,02,07,1, 11.9,1,1, 8.691, 10516.636, 415.941, 52865.653 24/11/12,20:56:28,03,07,1, 11.9,1,1, 8.691, 10516.645, 415.913, 52865.605 24/11/12,20:56:28,04,07,1, 11.9,1,1, 8.691, 10516.648, 415.950, 52865.613 24/11/12,20:56:28,05,07,1, 11.9,1,1, 8.691, 10516.632, 415.960, 52865.635 24/11/12,20:56:28,06,07,1, 11.9,1,1, 8.691, 10516.680, 415.928, 52865.677 24/11/12,20:56:28,07,07,1, 11.9,1,1, 8.691, 10516.637, 415.901, 52865.632 24/11/12,20:56:28,08,07,1, 11.9,1,1, 8.691, 10516.623, 415.947, 52865.664 24/11/12,20:56:28,09,07,1, 11.9,1,1, 8.691, 10516.673, 415.963, 52865.717 24/11/12,20:56:28,10,07,1, 11.9,1,1, 8.691, 10516.665, 415.930, 52865.651 24/11/12,20:56:28,11,07,1, 11.9,1,1, 8.691, 10516.657, 415.928, 52865.666 24/11/12,20:56:28,12,07,1, 11.9,1,1, 8.691, 10516.661, 415.970, 52865.664 24/11/12,20:56:28,13,07,1, 11.9,1,1, 8.691, 10516.684, 415.961, 52865.614 24/11/12,20:56:28,14,07,1, 11.9,1,1, 8.691, 10516.690, 415.954, 52865.632 24/11/12,20:56:28,15,07,1, 11.9,1,1, 8.691, 10516.679, 415.929, 52865.605 24/11/12,20:56:28,16,07,1, 11.9,1,1, 8.691, 10516.678, 415.955, 52865.669 24/11/12,20:56:28,17,07,1, 11.9,1,1, 8.691, 10516.703, 415.982, 52865.690 24/11/12,20:56:28,18,07,1, 11.9,1,1, 8.691, 10516.701, 415.940, 52865.626 24/11/12,20:56:28,19,07,1, 11.9,1,1, 8.691, 10516.712, 415.929, 52865.663 24/11/12,20:56:29,00,08,1, 11.9,1,1, 8.686, 10516.704, 415.929, 52865.663 24/11/12,20:56:29,01,08,1, 11.9,1,1, 8.686, 10516.713, 415.966, 52865.717 24/11/12,20:56:29,02,08,1, 11.9,1,1, 8.686, 10516.709, 415.934, 52865.660 24/11/12,20:56:29,03,08,1, 11.9,1,1, 8.686, 10516.704, 415.916, 52865.647 24/11/12,20:56:29,04,08,1, 11.9,1,1, 8.686, 10516.680, 415.942, 52865.683 24/11/12,20:56:29,05,08,1, 11.9,1,1, 8.686, 10516.736, 415.954, 52865.660 24/11/12,20:56:29,06,08,1, 11.9,1,1, 8.686, 10516.697, 415.929, 52865.640 24/11/12,20:56:29,07,08,1, 11.9,1,1, 8.686, 10516.718, 415.914, 52865.600 24/11/12,20:56:29,08,08,1, 11.9,1,1, 8.686, 10516.732, 415.952, 52865.660 24/11/12,20:56:29,09,08,1, 11.9,1,1, 8.686, 10516.731, 415.961, 52865.781 24/11/12,20:56:29,10,08,1, 11.9,1,1, 8.686, 10516.760, 415.933, 52865.672 24/11/12,20:56:29,11,08,1, 11.9,1,1, 8.686, 10516.745, 415.890, 52865.646 24/11/12,20:56:29,12,08,1, 11.9,1,1, 8.686, 10516.728, 415.915, 52865.668 24/11/12,20:56:29,13,08,1, 11.9,1,1, 8.686, 10516.748, 415.971, 52865.780 24/11/12,20:56:29,14,08,1, 11.9,1,1, 8.686, 10516.765, 415.929, 52865.718 24/11/12,20:56:29,15,08,1, 11.9,1,1, 8.686, 10516.728, 415.909, 52865.748 24/11/12,20:56:29,16,08,1, 11.9,1,1, 8.686, 10516.742, 415.937, 52865.667 24/11/12,20:56:29,17,08,1, 11.9,1,1, 8.686, 10516.758, 415.968, 52865.743 24/11/12,20:56:29,18,08,1, 11.9,1,1, 8.686, 10516.770, 415.938, 52865.633 24/11/12,20:56:29,19,08,1, 11.9,1,1, 8.686, 10516.758, 415.895, 52865.606 24/11/12,20:56:30,00,08,1, 11.9,1,1, 8.685, 10516.754, 415.895, 52865.606 24/11/12,20:56:30,01,08,1, 11.9,1,1, 8.685, 10516.764, 415.954, 52865.742 24/11/12,20:56:30,02,08,1, 11.9,1,1, 8.685, 10516.778, 415.918, 52865.675 24/11/12,20:56:30,03,08,1, 11.9,1,1, 8.685, 10516.761, 415.914, 52865.668 24/11/12,20:56:30,04,08,1, 11.9,1,1, 8.685, 10516.769, 415.958, 52865.769 24/11/12,20:56:30,05,08,1, 11.9,1,1, 8.685, 10516.762, 415.964, 52865.775 24/11/12,20:56:30,06,08,1, 11.9,1,1, 8.685, 10516.787, 415.931, 52865.676 24/11/12,20:56:30,07,08,1, 11.9,1,1, 8.685, 10516.749, 415.893, 52865.674 24/11/12,20:56:30,08,08,1, 11.9,1,1, 8.685, 10516.785, 415.915, 52865.663 24/11/12,20:56:30,09,08,1, 11.9,1,1, 8.685, 10516.787, 415.975, 52865.748 24/11/12,20:56:30,10,08,1, 11.9,1,1, 8.685, 10516.791, 415.925, 52865.670 24/11/12,20:56:30,11,08,1, 11.9,1,1, 8.685, 10516.766, 415.904, 52865.708 24/11/12,20:56:30,12,08,1, 11.9,1,1, 8.685, 10516.777, 415.959, 52865.642 24/11/12,20:56:30,13,08,1, 11.9,1,1, 8.685, 10516.799, 415.951, 52865.709 24/11/12,20:56:30,14,08,1, 11.9,1,1, 8.685, 10516.808, 415.902, 52865.701 24/11/12,20:56:30,15,08,1, 11.9,1,1, 8.685, 10516.777, 415.904, 52865.672 24/11/12,20:56:30,16,08,1, 11.9,1,1, 8.685, 10516.754, 415.937, 52865.723 24/11/12,20:56:30,17,08,1, 11.9,1,1, 8.685, 10516.802, 415.969, 52865.711 24/11/12,20:56:30,18,08,1, 11.9,1,1, 8.685, 10516.813, 415.923, 52865.641 24/11/12,20:56:30,19,08,1, 11.9,1,1, 8.685, 10516.790, 415.890, 52865.691 24/11/12,20:56:31,00,07,1, 11.9,1,1, 8.687, 10516.788, 415.890, 52865.691 24/11/12,20:56:31,01,07,1, 11.9,1,1, 8.687, 10516.809, 415.924, 52865.698 24/11/12,20:56:31,02,07,1, 11.9,1,1, 8.687, 10516.793, 415.906, 52865.703 24/11/12,20:56:31,03,07,1, 11.9,1,1, 8.687, 10516.807, 415.875, 52865.667 24/11/12,20:56:31,04,07,1, 11.9,1,1, 8.687, 10516.788, 415.919, 52865.657 24/11/12,20:56:31,05,07,1, 11.9,1,1, 8.687, 10516.830, 415.945, 52865.752 24/11/12,20:56:31,06,07,1, 11.9,1,1, 8.687, 10516.822, 415.908, 52865.714 24/11/12,20:56:31,07,07,1, 11.9,1,1, 8.687, 10516.809, 415.876, 52865.719 24/11/12,20:56:31,08,07,1, 11.9,1,1, 8.687, 10516.807, 415.931, 52865.715 24/11/12,20:56:31,09,07,1, 11.9,1,1, 8.687, 10516.801, 415.958, 52865.714 24/11/12,20:56:31,10,07,1, 11.9,1,1, 8.687, 10516.825, 415.922, 52865.675 24/11/12,20:56:31,11,07,1, 11.9,1,1, 8.687, 10516.827, 415.895, 52865.696 24/11/12,20:56:31,12,07,1, 11.9,1,1, 8.687, 10516.815, 415.921, 52865.685 24/11/12,20:56:31,13,07,1, 11.9,1,1, 8.687, 10516.844, 415.965, 52865.742 24/11/12,20:56:31,14,07,1, 11.9,1,1, 8.687, 10516.846, 415.919, 52865.737 24/11/12,20:56:31,15,07,1, 11.9,1,1, 8.687, 10516.842, 415.907, 52865.684 24/11/12,20:56:31,16,07,1, 11.9,1,1, 8.687, 10516.852, 415.936, 52865.704 24/11/12,20:56:31,17,07,1, 11.9,1,1, 8.687, 10516.852, 415.951, 52865.754 24/11/12,20:56:31,18,07,1, 11.9,1,1, 8.687, 10516.882, 415.917, 52865.753 24/11/12,20:56:31,19,07,1, 11.9,1,1, 8.687, 10516.849, 415.900, 52865.686 24/11/12,20:56:32,00,07,1, 11.9,1,1, 8.687, 10516.846, 415.900, 52865.686 24/11/12,20:56:32,01,07,1, 11.9,1,1, 8.687, 10516.824, 415.928, 52865.812 24/11/12,20:56:32,02,07,1, 11.9,1,1, 8.687, 10516.891, 415.911, 52865.765 24/11/12,20:56:32,03,07,1, 11.9,1,1, 8.687, 10516.868, 415.899, 52865.650 24/11/12,20:56:32,04,07,1, 11.9,1,1, 8.687, 10516.863, 415.915, 52865.711 24/11/12,20:56:32,05,07,1, 11.9,1,1, 8.687, 10516.866, 415.942, 52865.797 24/11/12,20:56:32,06,07,1, 11.9,1,1, 8.687, 10516.856, 415.909, 52865.775 24/11/12,20:56:32,07,07,1, 11.9,1,1, 8.687, 10516.863, 415.888, 52865.742 24/11/12,20:56:32,08,07,1, 11.9,1,1, 8.687, 10516.880, 415.918, 52865.733 24/11/12,20:56:32,09,07,1, 11.9,1,1, 8.687, 10516.882, 415.949, 52865.736 24/11/12,20:56:32,10,07,1, 11.9,1,1, 8.687, 10516.923, 415.940, 52865.711 24/11/12,20:56:32,11,07,1, 11.9,1,1, 8.687, 10516.894, 415.863, 52865.654 24/11/12,20:56:32,12,07,1, 11.9,1,1, 8.687, 10516.858, 415.897, 52865.713 24/11/12,20:56:32,13,07,1, 11.9,1,1, 8.687, 10516.886, 415.931, 52865.683 24/11/12,20:56:32,14,07,1, 11.9,1,1, 8.687, 10516.893, 415.938, 52865.733 24/11/12,20:56:32,15,07,1, 11.9,1,1, 8.687, 10516.889, 415.894, 52865.729 24/11/12,20:56:32,16,07,1, 11.9,1,1, 8.687, 10516.887, 415.903, 52865.690 24/11/12,20:56:32,17,07,1, 11.9,1,1, 8.687, 10516.898, 415.933, 52865.738 24/11/12,20:56:32,18,07,1, 11.9,1,1, 8.687, 10516.911, 415.915, 52865.749 24/11/12,20:56:32,19,07,1, 11.9,1,1, 8.687, 10516.876, 415.866, 52865.676 24/11/12,20:56:33,00,07,1, 11.9,1,1, 8.687, 10516.871, 415.866, 52865.676 24/11/12,20:56:33,01,07,1, 11.9,1,1, 8.687, 10516.896, 415.948, 52865.766 24/11/12,20:56:33,02,07,1, 11.9,1,1, 8.687, 10516.917, 415.889, 52865.706 24/11/12,20:56:33,03,07,1, 11.9,1,1, 8.687, 10516.908, 415.880, 52865.769 24/11/12,20:56:33,04,07,1, 11.9,1,1, 8.687, 10516.895, 415.904, 52865.742 24/11/12,20:56:33,05,07,1, 11.9,1,1, 8.687, 10516.912, 415.919, 52865.678 24/11/12,20:56:33,06,07,1, 11.9,1,1, 8.687, 10516.915, 415.949, 52865.687 24/11/12,20:56:33,07,07,1, 11.9,1,1, 8.687, 10516.929, 415.864, 52865.771 24/11/12,20:56:33,08,07,1, 11.9,1,1, 8.687, 10516.935, 415.869, 52865.669 24/11/12,20:56:33,09,07,1, 11.9,1,1, 8.687, 10516.928, 415.922, 52865.781 24/11/12,20:56:33,10,07,1, 11.9,1,1, 8.687, 10516.946, 415.888, 52865.801 24/11/12,20:56:33,11,07,1, 11.9,1,1, 8.687, 10516.935, 415.885, 52865.724 24/11/12,20:56:33,12,07,1, 11.9,1,1, 8.687, 10516.929, 415.879, 52865.730 24/11/12,20:56:33,13,07,1, 11.9,1,1, 8.687, 10516.950, 415.909, 52865.682 24/11/12,20:56:33,14,07,1, 11.9,1,1, 8.687, 10516.963, 415.929, 52865.808 24/11/12,20:56:33,15,07,1, 11.9,1,1, 8.687, 10516.949, 415.891, 52865.754 24/11/12,20:56:33,16,07,1, 11.9,1,1, 8.687, 10516.939, 415.864, 52865.679 24/11/12,20:56:33,17,07,1, 11.9,1,1, 8.687, 10516.976, 415.917, 52865.731 24/11/12,20:56:33,18,07,1, 11.9,1,1, 8.687, 10516.949, 415.915, 52865.737 24/11/12,20:56:33,19,07,1, 11.9,1,1, 8.687, 10516.955, 415.900, 52865.736 24/11/12,20:56:34,00,07,1, 12.0,1,1, 8.687, 10516.946, 415.900, 52865.736 24/11/12,20:56:34,01,07,1, 12.0,1,1, 8.687, 10516.956, 415.917, 52865.729 24/11/12,20:56:34,02,07,1, 12.0,1,1, 8.687, 10516.954, 415.926, 52865.772 24/11/12,20:56:34,03,07,1, 12.0,1,1, 8.687, 10516.953, 415.869, 52865.755 24/11/12,20:56:34,04,07,1, 12.0,1,1, 8.687, 10516.961, 415.869, 52865.766 24/11/12,20:56:34,05,07,1, 12.0,1,1, 8.687, 10516.943, 415.903, 52865.738 24/11/12,20:56:34,06,07,1, 12.0,1,1, 8.687, 10516.946, 415.903, 52865.743 24/11/12,20:56:34,07,07,1, 12.0,1,1, 8.687, 10516.932, 415.872, 52865.741 24/11/12,20:56:34,08,07,1, 12.0,1,1, 8.687, 10516.954, 415.865, 52865.722 24/11/12,20:56:34,09,07,1, 12.0,1,1, 8.687, 10516.949, 415.906, 52865.748 24/11/12,20:56:34,10,07,1, 12.0,1,1, 8.687, 10516.966, 415.896, 52865.758 24/11/12,20:56:34,11,07,1, 12.0,1,1, 8.687, 10516.965, 415.866, 52865.797 24/11/12,20:56:34,12,07,1, 12.0,1,1, 8.687, 10516.954, 415.869, 52865.707 24/11/12,20:56:34,13,07,1, 12.0,1,1, 8.687, 10516.931, 415.882, 52865.723 24/11/12,20:56:34,14,07,1, 12.0,1,1, 8.687, 10516.955, 415.887, 52865.779 24/11/12,20:56:34,15,07,1, 12.0,1,1, 8.687, 10516.969, 415.887, 52865.807 24/11/12,20:56:34,16,07,1, 12.0,1,1, 8.687, 10516.988, 415.841, 52865.758 24/11/12,20:56:34,17,07,1, 12.0,1,1, 8.687, 10516.964, 415.860, 52865.763 24/11/12,20:56:34,18,07,1, 12.0,1,1, 8.687, 10516.985, 415.922, 52865.723 24/11/12,20:56:34,19,07,1, 12.0,1,1, 8.687, 10516.992, 415.886, 52865.744 24/11/12,20:56:35,00,07,1, 11.8,1,1, 8.686, 10516.988, 415.886, 52865.744 24/11/12,20:56:35,01,07,1, 11.8,1,1, 8.686, 10516.975, 415.867, 52865.751 24/11/12,20:56:35,02,07,1, 11.8,1,1, 8.686, 10517.019, 415.915, 52865.810 24/11/12,20:56:35,03,07,1, 11.8,1,1, 8.686, 10517.001, 415.901, 52865.821 24/11/12,20:56:35,04,07,1, 11.8,1,1, 8.686, 10517.004, 415.857, 52865.749 24/11/12,20:56:35,05,07,1, 11.8,1,1, 8.686, 10516.981, 415.881, 52865.805 24/11/12,20:56:35,06,07,1, 11.8,1,1, 8.686, 10516.992, 415.897, 52865.766 24/11/12,20:56:35,07,07,1, 11.8,1,1, 8.686, 10517.002, 415.871, 52865.826 24/11/12,20:56:35,08,07,1, 11.8,1,1, 8.686, 10516.991, 415.834, 52865.700 24/11/12,20:56:35,09,07,1, 11.8,1,1, 8.686, 10516.981, 415.857, 52865.719 24/11/12,20:56:35,10,07,1, 11.8,1,1, 8.686, 10517.003, 415.903, 52865.814 24/11/12,20:56:35,11,07,1, 11.8,1,1, 8.686, 10517.032, 415.868, 52865.773 24/11/12,20:56:35,12,07,1, 11.8,1,1, 8.686, 10517.009, 415.866, 52865.808 24/11/12,20:56:35,13,07,1, 11.8,1,1, 8.686, 10517.024, 415.847, 52865.778 24/11/12,20:56:35,14,07,1, 11.8,1,1, 8.686, 10516.987, 415.867, 52865.763 24/11/12,20:56:35,15,07,1, 11.8,1,1, 8.686, 10517.019, 415.897, 52865.783 24/11/12,20:56:35,16,07,1, 11.8,1,1, 8.686, 10517.003, 415.842, 52865.736 24/11/12,20:56:35,17,07,1, 11.8,1,1, 8.686, 10516.980, 415.868, 52865.774 24/11/12,20:56:35,18,07,1, 11.8,1,1, 8.686, 10516.988, 415.871, 52865.796 24/11/12,20:56:35,19,07,1, 11.8,1,1, 8.686, 10517.008, 415.864, 52865.777 24/11/12,20:56:36,00,07,1, 11.9,1,1, 8.687, 10517.005, 415.864, 52865.777 24/11/12,20:56:36,01,07,1, 11.9,1,1, 8.687, 10517.009, 415.832, 52865.768 24/11/12,20:56:36,02,07,1, 11.9,1,1, 8.687, 10517.013, 415.857, 52865.835 24/11/12,20:56:36,03,07,1, 11.9,1,1, 8.687, 10517.003, 415.890, 52865.834 24/11/12,20:56:36,04,07,1, 11.9,1,1, 8.687, 10517.018, 415.860, 52865.828 24/11/12,20:56:36,05,07,1, 11.9,1,1, 8.687, 10516.996, 415.820, 52865.533 24/11/12,20:56:36,06,07,1, 11.9,1,1, 8.687, 10516.986, 415.857, 52865.858 24/11/12,20:56:36,07,07,1, 11.9,1,1, 8.687, 10517.008, 415.906, 52865.924 24/11/12,20:56:36,08,07,1, 11.9,1,1, 8.687, 10517.031, 415.832, 52865.819 24/11/12,20:56:36,09,07,1, 11.9,1,1, 8.687, 10517.033, 415.825, 52865.845 24/11/12,20:56:36,10,07,1, 11.9,1,1, 8.687, 10517.031, 415.882, 52865.781 24/11/12,20:56:36,11,07,1, 11.9,1,1, 8.687, 10517.048, 415.902, 52865.877 24/11/12,20:56:36,12,07,1, 11.9,1,1, 8.687, 10517.022, 415.849, 52865.791 24/11/12,20:56:36,13,07,1, 11.9,1,1, 8.687, 10517.033, 415.841, 52865.805 24/11/12,20:56:36,14,07,1, 11.9,1,1, 8.687, 10517.027, 415.861, 52865.863 24/11/12,20:56:36,15,07,1, 11.9,1,1, 8.687, 10517.053, 415.887, 52865.875 24/11/12,20:56:36,16,07,1, 11.9,1,1, 8.687, 10517.064, 415.853, 52865.868 24/11/12,20:56:36,17,07,1, 11.9,1,1, 8.687, 10517.045, 415.845, 52865.808 24/11/12,20:56:36,18,07,1, 11.9,1,1, 8.687, 10517.020, 415.858, 52865.811 24/11/12,20:56:36,19,07,1, 11.9,1,1, 8.687, 10517.049, 415.897, 52865.878 24/11/12,20:56:37,00,09,1, 11.9,1,1, 8.690, 10517.046, 415.897, 52865.878 24/11/12,20:56:37,01,09,1, 11.9,1,1, 8.690, 10517.047, 415.839, 52865.835 24/11/12,20:56:37,02,09,1, 11.9,1,1, 8.690, 10517.031, 415.876, 52865.803 24/11/12,20:56:37,03,09,1, 11.9,1,1, 8.690, 10517.046, 415.883, 52865.822 24/11/12,20:56:37,04,09,1, 11.9,1,1, 8.690, 10517.063, 415.852, 52865.810 24/11/12,20:56:37,05,09,1, 11.9,1,1, 8.690, 10517.071, 415.835, 52865.819 24/11/12,20:56:37,06,09,1, 11.9,1,1, 8.690, 10517.053, 415.842, 52865.850 24/11/12,20:56:37,07,09,1, 11.9,1,1, 8.690, 10517.066, 415.896, 52865.880 24/11/12,20:56:37,08,09,1, 11.9,1,1, 8.690, 10517.078, 415.872, 52865.808 24/11/12,20:56:37,09,09,1, 11.9,1,1, 8.690, 10517.063, 415.835, 52865.826 24/11/12,20:56:37,10,09,1, 11.9,1,1, 8.690, 10517.034, 415.831, 52865.787 24/11/12,20:56:37,11,09,1, 11.9,1,1, 8.690, 10517.060, 415.865, 52865.777 24/11/12,20:56:37,12,09,1, 11.9,1,1, 8.690, 10517.068, 415.849, 52865.795 24/11/12,20:56:37,13,09,1, 11.9,1,1, 8.690, 10517.082, 415.813, 52865.807 24/11/12,20:56:37,14,09,1, 11.9,1,1, 8.690, 10517.071, 415.852, 52865.782 24/11/12,20:56:37,15,09,1, 11.9,1,1, 8.690, 10517.080, 415.882, 52865.829 24/11/12,20:56:37,16,09,1, 11.9,1,1, 8.690, 10517.096, 415.857, 52865.833 24/11/12,20:56:37,17,09,1, 11.9,1,1, 8.690, 10517.059, 415.814, 52865.802 24/11/12,20:56:37,18,09,1, 11.9,1,1, 8.690, 10517.072, 415.810, 52865.842 24/11/12,20:56:37,19,09,1, 11.9,1,1, 8.690, 10517.076, 415.859, 52865.882 24/11/12,20:56:38,00,08,1, 11.9,1,1, 8.689, 10517.071, 415.859, 52865.882 24/11/12,20:56:38,01,08,1, 11.9,1,1, 8.689, 10517.093, 415.804, 52865.789 24/11/12,20:56:38,02,08,1, 11.9,1,1, 8.689, 10517.099, 415.813, 52865.778 24/11/12,20:56:38,03,08,1, 11.9,1,1, 8.689, 10517.103, 415.856, 52865.840 24/11/12,20:56:38,04,08,1, 11.9,1,1, 8.689, 10517.122, 415.843, 52865.832 24/11/12,20:56:38,05,08,1, 11.9,1,1, 8.689, 10517.118, 415.818, 52865.910 24/11/12,20:56:38,06,08,1, 11.9,1,1, 8.689, 10517.057, 415.828, 52865.890 24/11/12,20:56:38,07,08,1, 11.9,1,1, 8.689, 10517.106, 415.840, 52865.824 24/11/12,20:56:38,08,08,1, 11.9,1,1, 8.689, 10517.102, 415.853, 52865.885 24/11/12,20:56:38,09,08,1, 11.9,1,1, 8.689, 10517.117, 415.820, 52865.911 24/11/12,20:56:38,10,08,1, 11.9,1,1, 8.689, 10517.085, 415.795, 52865.757 24/11/12,20:56:38,11,08,1, 11.9,1,1, 8.689, 10517.109, 415.820, 52865.854 24/11/12,20:56:38,12,08,1, 11.9,1,1, 8.689, 10517.144, 415.837, 52865.716 24/11/12,20:56:38,13,08,1, 11.9,1,1, 8.689, 10517.115, 415.815, 52865.924 24/11/12,20:56:38,14,08,1, 11.9,1,1, 8.689, 10517.088, 415.791, 52865.907 24/11/12,20:56:38,15,08,1, 11.9,1,1, 8.689, 10517.100, 415.842, 52865.886 24/11/12,20:56:38,16,08,1, 11.9,1,1, 8.689, 10517.107, 415.841, 52865.864 24/11/12,20:56:38,17,08,1, 11.9,1,1, 8.689, 10517.090, 415.808, 52865.835 24/11/12,20:56:38,18,08,1, 11.9,1,1, 8.689, 10517.100, 415.776, 52865.814 24/11/12,20:56:38,19,08,1, 11.9,1,1, 8.689, 10517.115, 415.805, 52865.821 24/11/12,20:56:39,00,08,1, 11.9,1,1, 8.687, 10517.113, 415.805, 52865.821 24/11/12,20:56:39,01,08,1, 11.9,1,1, 8.687, 10517.124, 415.809, 52865.919 24/11/12,20:56:39,02,08,1, 11.9,1,1, 8.687, 10517.077, 415.765, 52865.822 24/11/12,20:56:39,03,08,1, 11.9,1,1, 8.687, 10517.098, 415.808, 52865.859 24/11/12,20:56:39,04,08,1, 11.9,1,1, 8.687, 10517.131, 415.810, 52865.847 24/11/12,20:56:39,05,08,1, 11.9,1,1, 8.687, 10517.101, 415.790, 52865.889 24/11/12,20:56:39,06,08,1, 11.9,1,1, 8.687, 10517.074, 415.759, 52865.774 24/11/12,20:56:39,07,08,1, 11.9,1,1, 8.687, 10517.128, 415.776, 52865.930 24/11/12,20:56:39,08,08,1, 11.9,1,1, 8.687, 10517.129, 415.785, 52865.896 24/11/12,20:56:39,09,08,1, 11.9,1,1, 8.687, 10517.151, 415.813, 52865.892 24/11/12,20:56:39,10,08,1, 11.9,1,1, 8.687, 10517.133, 415.761, 52865.820 24/11/12,20:56:39,11,08,1, 11.9,1,1, 8.687, 10517.100, 415.763, 52865.816 24/11/12,20:56:39,12,08,1, 11.9,1,1, 8.687, 10517.122, 415.799, 52865.832 24/11/12,20:56:39,13,08,1, 11.9,1,1, 8.687, 10517.125, 415.798, 52865.838 24/11/12,20:56:39,14,08,1, 11.9,1,1, 8.687, 10517.113, 415.789, 52865.879 24/11/12,20:56:39,15,08,1, 11.9,1,1, 8.687, 10517.113, 415.759, 52865.870 24/11/12,20:56:39,16,08,1, 11.9,1,1, 8.687, 10517.117, 415.800, 52865.857 24/11/12,20:56:39,17,08,1, 11.9,1,1, 8.687, 10517.155, 415.806, 52865.864 24/11/12,20:56:39,18,08,1, 11.9,1,1, 8.687, 10517.143, 415.745, 52865.922 24/11/12,20:56:39,19,08,1, 11.9,1,1, 8.687, 10517.160, 415.734, 52865.831 24/11/12,20:56:40,00,08,1, 11.9,1,1, 8.691, 10517.155, 415.734, 52865.831 24/11/12,20:56:40,01,08,1, 11.9,1,1, 8.691, 10517.149, 415.802, 52865.885 24/11/12,20:56:40,02,08,1, 11.9,1,1, 8.691, 10517.140, 415.782, 52865.830 24/11/12,20:56:40,03,08,1, 11.9,1,1, 8.691, 10517.132, 415.740, 52865.879 24/11/12,20:56:40,04,08,1, 11.9,1,1, 8.691, 10517.144, 415.797, 52865.864 24/11/12,20:56:40,05,08,1, 11.9,1,1, 8.691, 10517.135, 415.813, 52865.928 24/11/12,20:56:40,06,08,1, 11.9,1,1, 8.691, 10517.154, 415.783, 52865.874 24/11/12,20:56:40,07,08,1, 11.9,1,1, 8.691, 10517.139, 415.738, 52865.867 24/11/12,20:56:40,08,08,1, 11.9,1,1, 8.691, 10517.131, 415.768, 52865.766 24/11/12,20:56:40,09,08,1, 11.9,1,1, 8.691, 10517.126, 415.791, 52865.946 24/11/12,20:56:40,10,08,1, 11.9,1,1, 8.691, 10517.131, 415.792, 52865.888 24/11/12,20:56:40,11,08,1, 11.9,1,1, 8.691, 10517.115, 415.745, 52865.917 24/11/12,20:56:40,12,08,1, 11.9,1,1, 8.691, 10517.140, 415.754, 52865.830 24/11/12,20:56:40,13,08,1, 11.9,1,1, 8.691, 10517.144, 415.785, 52865.953 24/11/12,20:56:40,14,08,1, 11.9,1,1, 8.691, 10517.141, 415.773, 52865.941 24/11/12,20:56:40,15,08,1, 11.9,1,1, 8.691, 10517.143, 415.736, 52865.819 24/11/12,20:56:40,16,08,1, 11.9,1,1, 8.691, 10517.140, 415.762, 52865.823 24/11/12,20:56:40,17,08,1, 11.9,1,1, 8.691, 10517.157, 415.788, 52865.941 24/11/12,20:56:40,18,08,1, 11.9,1,1, 8.691, 10517.184, 415.796, 52865.863 24/11/12,20:56:40,19,08,1, 11.9,1,1, 8.691, 10517.137, 415.735, 52865.920 24/11/12,20:56:41,00,08,1, 11.9,1,1, 8.686, 10517.130, 415.735, 52865.920 24/11/12,20:56:41,01,08,1, 11.9,1,1, 8.686, 10517.160, 415.798, 52865.862 24/11/12,20:56:41,02,08,1, 11.9,1,1, 8.686, 10517.180, 415.759, 52865.853 24/11/12,20:56:41,03,08,1, 11.9,1,1, 8.686, 10517.165, 415.720, 52865.910 24/11/12,20:56:41,04,08,1, 11.9,1,1, 8.686, 10517.152, 415.752, 52865.861 24/11/12,20:56:41,05,08,1, 11.9,1,1, 8.686, 10517.168, 415.771, 52865.952 24/11/12,20:56:41,06,08,1, 11.9,1,1, 8.686, 10517.167, 415.763, 52865.882 24/11/12,20:56:41,07,08,1, 11.9,1,1, 8.686, 10517.168, 415.732, 52865.882 24/11/12,20:56:41,08,08,1, 11.9,1,1, 8.686, 10517.156, 415.720, 52865.867 24/11/12,20:56:41,09,08,1, 11.9,1,1, 8.686, 10517.148, 415.778, 52865.949 24/11/12,20:56:41,10,08,1, 11.9,1,1, 8.686, 10517.179, 415.795, 52865.951 24/11/12,20:56:41,11,08,1, 11.9,1,1, 8.686, 10517.198, 415.756, 52865.925 24/11/12,20:56:41,12,08,1, 11.9,1,1, 8.686, 10517.156, 415.731, 52865.842 24/11/12,20:56:41,13,08,1, 11.9,1,1, 8.686, 10517.196, 415.766, 52865.866 24/11/12,20:56:41,14,08,1, 11.9,1,1, 8.686, 10517.186, 415.798, 52865.936 24/11/12,20:56:41,15,08,1, 11.9,1,1, 8.686, 10517.208, 415.762, 52865.885 24/11/12,20:56:41,16,08,1, 11.9,1,1, 8.686, 10517.203, 415.741, 52865.882 24/11/12,20:56:41,17,08,1, 11.9,1,1, 8.686, 10517.203, 415.771, 52865.955 24/11/12,20:56:41,18,08,1, 11.9,1,1, 8.686, 10517.215, 415.801, 52865.886 24/11/12,20:56:41,19,08,1, 11.9,1,1, 8.686, 10517.223, 415.769, 52865.966 24/11/12,20:56:42,00,08,1, 11.8,1,1, 8.690, 10517.222, 415.769, 52865.966 24/11/12,20:56:42,01,08,1, 11.8,1,1, 8.690, 10517.208, 415.754, 52865.919 24/11/12,20:56:42,02,08,1, 11.8,1,1, 8.690, 10517.226, 415.793, 52865.866 24/11/12,20:56:42,03,08,1, 11.8,1,1, 8.690, 10517.221, 415.767, 52865.925 24/11/12,20:56:42,04,08,1, 11.8,1,1, 8.690, 10517.185, 415.709, 52865.867 24/11/12,20:56:42,05,08,1, 11.8,1,1, 8.690, 10517.215, 415.739, 52865.933 24/11/12,20:56:42,06,08,1, 11.8,1,1, 8.690, 10517.215, 415.784, 52865.921 24/11/12,20:56:42,07,08,1, 11.8,1,1, 8.690, 10517.225, 415.775, 52865.908 24/11/12,20:56:42,08,08,1, 11.8,1,1, 8.690, 10517.206, 415.716, 52865.898 24/11/12,20:56:42,09,08,1, 11.8,1,1, 8.690, 10517.184, 415.728, 52865.849 24/11/12,20:56:42,10,08,1, 11.8,1,1, 8.690, 10517.215, 415.750, 52865.901 24/11/12,20:56:42,11,08,1, 11.8,1,1, 8.690, 10517.233, 415.720, 52865.941 24/11/12,20:56:42,12,08,1, 11.8,1,1, 8.690, 10517.216, 415.719, 52865.915 24/11/12,20:56:42,13,08,1, 11.8,1,1, 8.690, 10517.214, 415.711, 52865.882 24/11/12,20:56:42,14,08,1, 11.8,1,1, 8.690, 10517.217, 415.731, 52865.968 24/11/12,20:56:42,15,08,1, 11.8,1,1, 8.690, 10517.238, 415.748, 52865.873 24/11/12,20:56:42,16,08,1, 11.8,1,1, 8.690, 10517.229, 415.720, 52865.879 24/11/12,20:56:42,17,08,1, 11.8,1,1, 8.690, 10517.213, 415.724, 52865.933 24/11/12,20:56:42,18,08,1, 11.8,1,1, 8.690, 10517.200, 415.766, 52865.840 24/11/12,20:56:42,19,08,1, 11.8,1,1, 8.690, 10517.220, 415.761, 52865.944 24/11/12,20:56:43,00,08,1, 11.8,1,1, 8.687, 10517.213, 415.761, 52865.944 24/11/12,20:56:43,01,08,1, 11.8,1,1, 8.687, 10517.214, 415.737, 52865.894 24/11/12,20:56:43,02,08,1, 11.8,1,1, 8.687, 10517.225, 415.778, 52865.844 24/11/12,20:56:43,03,08,1, 11.8,1,1, 8.687, 10517.256, 415.782, 52865.953 24/11/12,20:56:43,04,08,1, 11.8,1,1, 8.687, 10517.244, 415.751, 52865.980 24/11/12,20:56:43,05,08,1, 11.8,1,1, 8.687, 10517.235, 415.716, 52865.853 24/11/12,20:56:43,06,08,1, 11.8,1,1, 8.687, 10517.220, 415.745, 52865.945 24/11/12,20:56:43,07,08,1, 11.8,1,1, 8.687, 10517.258, 415.765, 52865.897 24/11/12,20:56:43,08,08,1, 11.8,1,1, 8.687, 10517.230, 415.742, 52865.864 24/11/12,20:56:43,09,08,1, 11.8,1,1, 8.687, 10517.225, 415.716, 52865.862 24/11/12,20:56:43,10,08,1, 11.8,1,1, 8.687, 10517.237, 415.742, 52865.934 24/11/12,20:56:43,11,08,1, 11.8,1,1, 8.687, 10517.214, 415.775, 52865.995 24/11/12,20:56:43,12,08,1, 11.8,1,1, 8.687, 10517.264, 415.729, 52865.903 24/11/12,20:56:43,13,08,1, 11.8,1,1, 8.687, 10517.252, 415.704, 52865.898 24/11/12,20:56:43,14,08,1, 11.8,1,1, 8.687, 10517.220, 415.706, 52865.851 24/11/12,20:56:43,15,08,1, 11.8,1,1, 8.687, 10517.238, 415.739, 52865.886 24/11/12,20:56:43,16,08,1, 11.8,1,1, 8.687, 10517.255, 415.743, 52865.918 24/11/12,20:56:43,17,08,1, 11.8,1,1, 8.687, 10517.238, 415.725, 52865.921 24/11/12,20:56:43,18,08,1, 11.8,1,1, 8.687, 10517.221, 415.740, 52865.928 24/11/12,20:56:43,19,08,1, 11.8,1,1, 8.687, 10517.267, 415.759, 52865.925 24/11/12,20:56:44,00,08,1, 11.9,1,1, 8.692, 10517.263, 415.759, 52865.925 24/11/12,20:56:44,01,08,1, 11.9,1,1, 8.692, 10517.238, 415.700, 52865.912 24/11/12,20:56:44,02,08,1, 11.9,1,1, 8.692, 10517.281, 415.708, 52865.888 24/11/12,20:56:44,03,08,1, 11.9,1,1, 8.692, 10517.276, 415.776, 52865.936 24/11/12,20:56:44,04,08,1, 11.9,1,1, 8.692, 10517.283, 415.737, 52865.908 24/11/12,20:56:44,05,08,1, 11.9,1,1, 8.692, 10517.276, 415.734, 52865.841 24/11/12,20:56:44,06,08,1, 11.9,1,1, 8.692, 10517.243, 415.707, 52865.917 24/11/12,20:56:44,07,08,1, 11.9,1,1, 8.692, 10517.261, 415.755, 52865.917 24/11/12,20:56:44,08,08,1, 11.9,1,1, 8.692, 10517.291, 415.751, 52865.932 24/11/12,20:56:44,09,08,1, 11.9,1,1, 8.692, 10517.289, 415.722, 52865.913 24/11/12,20:56:44,10,08,1, 11.9,1,1, 8.692, 10517.261, 415.714, 52865.925 24/11/12,20:56:44,11,08,1, 11.9,1,1, 8.692, 10517.266, 415.722, 52865.941 24/11/12,20:56:44,12,08,1, 11.9,1,1, 8.692, 10517.255, 415.736, 52865.987 24/11/12,20:56:44,13,08,1, 11.9,1,1, 8.692, 10517.243, 415.720, 52865.910 24/11/12,20:56:44,14,08,1, 11.9,1,1, 8.692, 10517.267, 415.693, 52865.858 24/11/12,20:56:44,15,08,1, 11.9,1,1, 8.692, 10517.248, 415.712, 52865.899 24/11/12,20:56:44,16,08,1, 11.9,1,1, 8.692, 10517.254, 415.754, 52865.970 24/11/12,20:56:44,17,08,1, 11.9,1,1, 8.692, 10517.279, 415.706, 52865.918 24/11/12,20:56:44,18,08,1, 11.9,1,1, 8.692, 10517.253, 415.694, 52865.932 24/11/12,20:56:44,19,08,1, 11.9,1,1, 8.692, 10517.242, 415.732, 52865.869 24/11/12,20:56:45,00,08,1, 11.9,1,1, 8.687, 10517.238, 415.732, 52865.869 24/11/12,20:56:45,01,08,1, 11.9,1,1, 8.687, 10517.304, 415.742, 52865.883 24/11/12,20:56:45,02,08,1, 11.9,1,1, 8.687, 10517.285, 415.701, 52865.864 24/11/12,20:56:45,03,08,1, 11.9,1,1, 8.687, 10517.244, 415.740, 52865.903 24/11/12,20:56:45,04,08,1, 11.9,1,1, 8.687, 10517.276, 415.773, 52865.979 24/11/12,20:56:45,05,08,1, 11.9,1,1, 8.687, 10517.287, 415.763, 52865.906 24/11/12,20:56:45,06,08,1, 11.9,1,1, 8.687, 10517.295, 415.728, 52865.922 24/11/12,20:56:45,07,08,1, 11.9,1,1, 8.687, 10517.270, 415.741, 52865.900 24/11/12,20:56:45,08,08,1, 11.9,1,1, 8.687, 10517.271, 415.777, 52865.929 24/11/12,20:56:45,09,08,1, 11.9,1,1, 8.687, 10517.292, 415.773, 52865.935 24/11/12,20:56:45,10,08,1, 11.9,1,1, 8.687, 10517.295, 415.748, 52865.912 24/11/12,20:56:45,11,08,1, 11.9,1,1, 8.687, 10517.293, 415.758, 52865.862 24/11/12,20:56:45,12,08,1, 11.9,1,1, 8.687, 10517.307, 415.778, 52865.888 24/11/12,20:56:45,13,08,1, 11.9,1,1, 8.687, 10517.321, 415.800, 52865.995 24/11/12,20:56:45,14,08,1, 11.9,1,1, 8.687, 10517.292, 415.774, 52865.978 24/11/12,20:56:45,15,08,1, 11.9,1,1, 8.687, 10517.297, 415.742, 52865.887 24/11/12,20:56:45,16,08,1, 11.9,1,1, 8.687, 10517.315, 415.769, 52865.880 24/11/12,20:56:45,17,08,1, 11.9,1,1, 8.687, 10517.269, 415.802, 52865.933 24/11/12,20:56:45,18,08,1, 11.9,1,1, 8.687, 10517.297, 415.767, 52865.898 24/11/12,20:56:45,19,08,1, 11.9,1,1, 8.687, 10517.280, 415.717, 52865.845 24/11/12,20:56:46,00,08,1, 11.9,1,1, 8.690, 10517.272, 415.717, 52865.845 24/11/12,20:56:46,01,08,1, 11.9,1,1, 8.690, 10517.309, 415.797, 52865.917 24/11/12,20:56:46,02,08,1, 11.9,1,1, 8.690, 10517.305, 415.769, 52865.988 24/11/12,20:56:46,03,08,1, 11.9,1,1, 8.690, 10517.288, 415.732, 52865.934 24/11/12,20:56:46,04,08,1, 11.9,1,1, 8.690, 10517.290, 415.760, 52865.906 24/11/12,20:56:46,05,08,1, 11.9,1,1, 8.690, 10517.290, 415.787, 52865.985 24/11/12,20:56:46,06,08,1, 11.9,1,1, 8.690, 10517.308, 415.766, 52865.941 24/11/12,20:56:46,07,08,1, 11.9,1,1, 8.690, 10517.335, 415.721, 52865.785 24/11/12,20:56:46,08,08,1, 11.9,1,1, 8.690, 10517.280, 415.721, 52865.892 24/11/12,20:56:46,09,08,1, 11.9,1,1, 8.690, 10517.295, 415.758, 52865.933 24/11/12,20:56:46,10,08,1, 11.9,1,1, 8.690, 10517.287, 415.777, 52865.930 24/11/12,20:56:46,11,08,1, 11.9,1,1, 8.690, 10517.313, 415.757, 52865.881 24/11/12,20:56:46,12,08,1, 11.9,1,1, 8.690, 10517.304, 415.745, 52865.895 24/11/12,20:56:46,13,08,1, 11.9,1,1, 8.690, 10517.308, 415.764, 52865.913 24/11/12,20:56:46,14,08,1, 11.9,1,1, 8.690, 10517.309, 415.791, 52865.916 24/11/12,20:56:46,15,08,1, 11.9,1,1, 8.690, 10517.324, 415.778, 52865.942 24/11/12,20:56:46,16,08,1, 11.9,1,1, 8.690, 10517.301, 415.759, 52865.944 24/11/12,20:56:46,17,08,1, 11.9,1,1, 8.690, 10517.313, 415.769, 52865.981 24/11/12,20:56:46,18,08,1, 11.9,1,1, 8.690, 10517.315, 415.787, 52865.908 24/11/12,20:56:46,19,08,1, 11.9,1,1, 8.690, 10517.307, 415.792, 52865.982 24/11/12,20:56:47,00,07,1, 11.9,1,1, 8.690, 10517.305, 415.792, 52865.982 24/11/12,20:56:47,01,07,1, 11.9,1,1, 8.690, 10517.320, 415.768, 52865.948 24/11/12,20:56:47,02,07,1, 11.9,1,1, 8.690, 10517.332, 415.820, 52865.948 24/11/12,20:56:47,03,07,1, 11.9,1,1, 8.690, 10517.328, 415.815, 52866.010 24/11/12,20:56:47,04,07,1, 11.9,1,1, 8.690, 10517.331, 415.762, 52865.957 24/11/12,20:56:47,05,07,1, 11.9,1,1, 8.690, 10517.338, 415.785, 52865.944 24/11/12,20:56:47,06,07,1, 11.9,1,1, 8.690, 10517.320, 415.804, 52865.933 24/11/12,20:56:47,07,07,1, 11.9,1,1, 8.690, 10517.356, 415.827, 52865.971 24/11/12,20:56:47,08,07,1, 11.9,1,1, 8.690, 10517.358, 415.801, 52866.009 24/11/12,20:56:47,09,07,1, 11.9,1,1, 8.690, 10517.320, 415.767, 52865.978 24/11/12,20:56:47,10,07,1, 11.9,1,1, 8.690, 10517.317, 415.768, 52865.870 24/11/12,20:56:47,11,07,1, 11.9,1,1, 8.690, 10517.314, 415.836, 52865.930 24/11/12,20:56:47,12,07,1, 11.9,1,1, 8.690, 10517.376, 415.794, 52865.947 24/11/12,20:56:47,13,07,1, 11.9,1,1, 8.690, 10517.307, 415.768, 52865.964 24/11/12,20:56:47,14,07,1, 11.9,1,1, 8.690, 10517.330, 415.786, 52865.930 24/11/12,20:56:47,15,07,1, 11.9,1,1, 8.690, 10517.316, 415.834, 52866.026 24/11/12,20:56:47,16,07,1, 11.9,1,1, 8.690, 10517.315, 415.788, 52865.986 24/11/12,20:56:47,17,07,1, 11.9,1,1, 8.690, 10517.322, 415.761, 52865.973 24/11/12,20:56:47,18,07,1, 11.9,1,1, 8.690, 10517.300, 415.785, 52865.945 24/11/12,20:56:47,19,07,1, 11.9,1,1, 8.690, 10517.323, 415.835, 52866.010 24/11/12,20:56:48,00,07,1, 11.9,1,1, 8.689, 10517.322, 415.835, 52866.010 24/11/12,20:56:48,01,07,1, 11.9,1,1, 8.689, 10517.323, 415.805, 52866.006 24/11/12,20:56:48,02,07,1, 11.9,1,1, 8.689, 10517.312, 415.774, 52866.028 24/11/12,20:56:48,03,07,1, 11.9,1,1, 8.689, 10517.326, 415.812, 52865.976 24/11/12,20:56:48,04,07,1, 11.9,1,1, 8.689, 10517.325, 415.818, 52866.001 24/11/12,20:56:48,05,07,1, 11.9,1,1, 8.689, 10517.332, 415.803, 52865.983 24/11/12,20:56:48,06,07,1, 11.9,1,1, 8.689, 10517.299, 415.787, 52865.987 24/11/12,20:56:48,07,07,1, 11.9,1,1, 8.689, 10517.321, 415.812, 52865.960 24/11/12,20:56:48,08,07,1, 11.9,1,1, 8.689, 10517.358, 415.826, 52866.020 24/11/12,20:56:48,09,07,1, 11.9,1,1, 8.689, 10517.333, 415.812, 52866.002 24/11/12,20:56:48,10,07,1, 11.9,1,1, 8.689, 10517.337, 415.781, 52865.913 24/11/12,20:56:48,11,07,1, 11.9,1,1, 8.689, 10517.331, 415.806, 52865.980 24/11/12,20:56:48,12,07,1, 11.9,1,1, 8.689, 10517.343, 415.850, 52865.967 24/11/12,20:56:48,13,07,1, 11.9,1,1, 8.689, 10517.328, 415.847, 52866.025 24/11/12,20:56:48,14,07,1, 11.9,1,1, 8.689, 10517.343, 415.775, 52866.029 24/11/12,20:56:48,15,07,1, 11.9,1,1, 8.689, 10517.347, 415.811, 52865.961 24/11/12,20:56:48,16,07,1, 11.9,1,1, 8.689, 10517.364, 415.843, 52865.927 24/11/12,20:56:48,17,07,1, 11.9,1,1, 8.689, 10517.354, 415.850, 52866.051 24/11/12,20:56:48,18,07,1, 11.9,1,1, 8.689, 10517.360, 415.846, 52866.004 24/11/12,20:56:48,19,07,1, 11.9,1,1, 8.689, 10517.317, 415.815, 52865.971 24/11/12,20:56:49,00,07,1, 11.8,1,1, 8.690, 10517.313, 415.815, 52865.971 24/11/12,20:56:49,01,07,1, 11.8,1,1, 8.690, 10517.349, 415.857, 52865.993 24/11/12,20:56:49,02,07,1, 11.8,1,1, 8.690, 10517.362, 415.816, 52866.009 24/11/12,20:56:49,03,07,1, 11.8,1,1, 8.690, 10517.313, 415.801, 52865.996 24/11/12,20:56:49,04,07,1, 11.8,1,1, 8.690, 10517.335, 415.821, 52865.965 24/11/12,20:56:49,05,07,1, 11.8,1,1, 8.690, 10517.338, 415.848, 52866.029 24/11/12,20:56:49,06,07,1, 11.8,1,1, 8.690, 10517.337, 415.825, 52866.045 24/11/12,20:56:49,07,07,1, 11.8,1,1, 8.690, 10517.307, 415.810, 52865.912 24/11/12,20:56:49,08,07,1, 11.8,1,1, 8.690, 10517.328, 415.827, 52865.921 24/11/12,20:56:49,09,07,1, 11.8,1,1, 8.690, 10517.331, 415.850, 52866.024 24/11/12,20:56:49,10,07,1, 11.8,1,1, 8.690, 10517.349, 415.840, 52865.978 24/11/12,20:56:49,11,07,1, 11.8,1,1, 8.690, 10517.349, 415.785, 52865.923 24/11/12,20:56:49,12,07,1, 11.8,1,1, 8.690, 10517.367, 415.813, 52865.910 24/11/12,20:56:49,13,07,1, 11.8,1,1, 8.690, 10517.351, 415.860, 52865.924 24/11/12,20:56:49,14,07,1, 11.8,1,1, 8.690, 10517.347, 415.831, 52865.972 24/11/12,20:56:49,15,07,1, 11.8,1,1, 8.690, 10517.335, 415.828, 52866.022 24/11/12,20:56:49,16,07,1, 11.8,1,1, 8.690, 10517.328, 415.784, 52865.960 24/11/12,20:56:49,17,07,1, 11.8,1,1, 8.690, 10517.349, 415.841, 52866.004 24/11/12,20:56:49,18,07,1, 11.8,1,1, 8.690, 10517.360, 415.868, 52866.008 24/11/12,20:56:49,19,07,1, 11.8,1,1, 8.690, 10517.341, 415.837, 52865.985 24/11/12,20:56:50,00,06,1, 11.9,1,1, 8.689, 10517.339, 415.837, 52865.985 24/11/12,20:56:50,01,06,1, 11.9,1,1, 8.689, 10517.345, 415.815, 52866.006 24/11/12,20:56:50,02,06,1, 11.9,1,1, 8.689, 10517.362, 415.867, 52865.981 24/11/12,20:56:50,03,06,1, 11.9,1,1, 8.689, 10517.346, 415.830, 52865.963 24/11/12,20:56:50,04,06,1, 11.9,1,1, 8.689, 10517.352, 415.824, 52866.030 24/11/12,20:56:50,05,06,1, 11.9,1,1, 8.689, 10517.362, 415.830, 52865.976 24/11/12,20:56:50,06,06,1, 11.9,1,1, 8.689, 10517.357, 415.890, 52865.975 24/11/12,20:56:50,07,06,1, 11.9,1,1, 8.689, 10517.369, 415.878, 52865.964 24/11/12,20:56:50,08,06,1, 11.9,1,1, 8.689, 10517.374, 415.849, 52866.027 24/11/12,20:56:50,09,06,1, 11.9,1,1, 8.689, 10517.345, 415.823, 52866.023 24/11/12,20:56:50,10,06,1, 11.9,1,1, 8.689, 10517.338, 415.874, 52865.999 24/11/12,20:56:50,11,06,1, 11.9,1,1, 8.689, 10517.350, 415.887, 52866.054 24/11/12,20:56:50,12,06,1, 11.9,1,1, 8.689, 10517.345, 415.835, 52865.965 24/11/12,20:56:50,13,06,1, 11.9,1,1, 8.689, 10517.331, 415.816, 52865.981 24/11/12,20:56:50,14,06,1, 11.9,1,1, 8.689, 10517.351, 415.848, 52866.005 24/11/12,20:56:50,15,06,1, 11.9,1,1, 8.689, 10517.351, 415.886, 52866.090 24/11/12,20:56:50,16,06,1, 11.9,1,1, 8.689, 10517.349, 415.852, 52865.976 24/11/12,20:56:50,17,06,1, 11.9,1,1, 8.689, 10517.322, 415.790, 52865.993 24/11/12,20:56:50,18,06,1, 11.9,1,1, 8.689, 10517.361, 415.837, 52866.020 24/11/12,20:56:50,19,06,1, 11.9,1,1, 8.689, 10517.334, 415.888, 52866.038 24/11/12,20:56:51,00,05,1, 12.0,1,1, 8.687, 10517.330, 415.888, 52866.038 24/11/12,20:56:51,01,05,1, 12.0,1,1, 8.687, 10517.344, 415.829, 52865.990 24/11/12,20:56:51,02,05,1, 12.0,1,1, 8.687, 10517.354, 415.818, 52865.961 24/11/12,20:56:51,03,05,1, 12.0,1,1, 8.687, 10517.359, 415.874, 52865.975 24/11/12,20:56:51,04,05,1, 12.0,1,1, 8.687, 10517.346, 415.879, 52866.102 24/11/12,20:56:51,05,05,1, 12.0,1,1, 8.687, 10517.361, 415.831, 52865.988 24/11/12,20:56:51,06,05,1, 12.0,1,1, 8.687, 10517.358, 415.842, 52865.971 24/11/12,20:56:51,07,05,1, 12.0,1,1, 8.687, 10517.354, 415.840, 52865.986 24/11/12,20:56:51,08,05,1, 12.0,1,1, 8.687, 10517.354, 415.883, 52866.056 24/11/12,20:56:51,09,05,1, 12.0,1,1, 8.687, 10517.361, 415.830, 52865.972 24/11/12,20:56:51,10,05,1, 12.0,1,1, 8.687, 10517.366, 415.803, 52866.032 24/11/12,20:56:51,11,05,1, 12.0,1,1, 8.687, 10517.349, 415.825, 52865.990 24/11/12,20:56:51,12,05,1, 12.0,1,1, 8.687, 10517.354, 415.875, 52866.035 24/11/12,20:56:51,13,05,1, 12.0,1,1, 8.687, 10517.361, 415.849, 52866.016 24/11/12,20:56:51,14,05,1, 12.0,1,1, 8.687, 10517.358, 415.807, 52866.006 24/11/12,20:56:51,15,05,1, 12.0,1,1, 8.687, 10517.354, 415.827, 52866.019 24/11/12,20:56:51,16,05,1, 12.0,1,1, 8.687, 10517.380, 415.880, 52866.068 24/11/12,20:56:51,17,05,1, 12.0,1,1, 8.687, 10517.400, 415.870, 52866.077 24/11/12,20:56:51,18,05,1, 12.0,1,1, 8.687, 10517.378, 415.841, 52866.058 24/11/12,20:56:51,19,05,1, 12.0,1,1, 8.687, 10517.389, 415.835, 52865.962 24/11/12,20:56:52,00,05,1, 11.9,1,1, 8.690, 10517.389, 415.835, 52865.962 24/11/12,20:56:52,01,05,1, 11.9,1,1, 8.690, 10517.399, 415.871, 52866.006 24/11/12,20:56:52,02,05,1, 11.9,1,1, 8.690, 10517.373, 415.878, 52866.168 24/11/12,20:56:52,03,05,1, 11.9,1,1, 8.690, 10517.351, 415.836, 52866.008 24/11/12,20:56:52,04,05,1, 11.9,1,1, 8.690, 10517.385, 415.835, 52866.035 24/11/12,20:56:52,05,05,1, 11.9,1,1, 8.690, 10517.388, 415.888, 52866.125 24/11/12,20:56:52,06,05,1, 11.9,1,1, 8.690, 10517.405, 415.893, 52866.087 24/11/12,20:56:52,07,05,1, 11.9,1,1, 8.690, 10517.390, 415.850, 52866.025 24/11/12,20:56:52,08,05,1, 11.9,1,1, 8.690, 10517.412, 415.849, 52866.040 24/11/12,20:56:52,09,05,1, 11.9,1,1, 8.690, 10517.403, 415.897, 52866.103 24/11/12,20:56:52,10,05,1, 11.9,1,1, 8.690, 10517.412, 415.926, 52866.131 24/11/12,20:56:52,11,05,1, 11.9,1,1, 8.690, 10517.420, 415.894, 52865.971 24/11/12,20:56:52,12,05,1, 11.9,1,1, 8.690, 10517.428, 415.877, 52866.065 24/11/12,20:56:52,13,05,1, 11.9,1,1, 8.690, 10517.417, 415.872, 52866.022 24/11/12,20:56:52,14,05,1, 11.9,1,1, 8.690, 10517.401, 415.891, 52866.021 24/11/12,20:56:52,15,05,1, 11.9,1,1, 8.690, 10517.457, 415.886, 52866.060 24/11/12,20:56:52,16,05,1, 11.9,1,1, 8.690, 10517.458, 415.879, 52866.021 24/11/12,20:56:52,17,05,1, 11.9,1,1, 8.690, 10517.429, 415.885, 52865.961 24/11/12,20:56:52,18,05,1, 11.9,1,1, 8.690, 10517.442, 415.917, 52866.040 24/11/12,20:56:52,19,05,1, 11.9,1,1, 8.690, 10517.440, 415.917, 52866.156 24/11/12,20:56:53,00,06,1, 11.9,1,1, 8.691, 10517.439, 415.917, 52866.156 24/11/12,20:56:53,01,06,1, 11.9,1,1, 8.691, 10517.446, 415.874, 52866.013 24/11/12,20:56:53,02,06,1, 11.9,1,1, 8.691, 10517.447, 415.882, 52866.002 24/11/12,20:56:53,03,06,1, 11.9,1,1, 8.691, 10517.436, 415.903, 52866.044 24/11/12,20:56:53,04,06,1, 11.9,1,1, 8.691, 10517.462, 415.906, 52866.076 24/11/12,20:56:53,05,06,1, 11.9,1,1, 8.691, 10517.421, 415.857, 52866.022 24/11/12,20:56:53,06,06,1, 11.9,1,1, 8.691, 10517.416, 415.854, 52865.977 24/11/12,20:56:53,07,06,1, 11.9,1,1, 8.691, 10517.440, 415.888, 52866.004 24/11/12,20:56:53,08,06,1, 11.9,1,1, 8.691, 10517.459, 415.894, 52866.036 24/11/12,20:56:53,09,06,1, 11.9,1,1, 8.691, 10517.441, 415.873, 52866.053 24/11/12,20:56:53,10,06,1, 11.9,1,1, 8.691, 10517.434, 415.853, 52866.037 24/11/12,20:56:53,11,06,1, 11.9,1,1, 8.691, 10517.445, 415.902, 52866.008 24/11/12,20:56:53,12,06,1, 11.9,1,1, 8.691, 10517.440, 415.925, 52866.083 24/11/12,20:56:53,13,06,1, 11.9,1,1, 8.691, 10517.444, 415.883, 52866.023 24/11/12,20:56:53,14,06,1, 11.9,1,1, 8.691, 10517.451, 415.859, 52866.049 24/11/12,20:56:53,15,06,1, 11.9,1,1, 8.691, 10517.439, 415.892, 52866.036 24/11/12,20:56:53,16,06,1, 11.9,1,1, 8.691, 10517.456, 415.894, 52866.049 24/11/12,20:56:53,17,06,1, 11.9,1,1, 8.691, 10517.433, 415.918, 52866.098 24/11/12,20:56:53,18,06,1, 11.9,1,1, 8.691, 10517.443, 415.839, 52866.074 24/11/12,20:56:53,19,06,1, 11.9,1,1, 8.691, 10517.441, 415.911, 52866.043 24/11/12,20:56:54,00,06,1, 11.9,1,1, 8.689, 10517.439, 415.911, 52866.043 24/11/12,20:56:54,01,06,1, 11.9,1,1, 8.689, 10517.473, 415.922, 52866.045 24/11/12,20:56:54,02,06,1, 11.9,1,1, 8.689, 10517.476, 415.908, 52866.055 24/11/12,20:56:54,03,06,1, 11.9,1,1, 8.689, 10517.449, 415.875, 52866.008 24/11/12,20:56:54,04,06,1, 11.9,1,1, 8.689, 10517.463, 415.923, 52866.015 24/11/12,20:56:54,05,06,1, 11.9,1,1, 8.689, 10517.462, 415.943, 52866.058 24/11/12,20:56:54,06,06,1, 11.9,1,1, 8.689, 10517.469, 415.927, 52866.031 24/11/12,20:56:54,07,06,1, 11.9,1,1, 8.689, 10517.453, 415.878, 52866.073 24/11/12,20:56:54,08,06,1, 11.9,1,1, 8.689, 10517.453, 415.919, 52866.065 24/11/12,20:56:54,09,06,1, 11.9,1,1, 8.689, 10517.469, 415.946, 52866.114 24/11/12,20:56:54,10,06,1, 11.9,1,1, 8.689, 10517.464, 415.934, 52866.025 24/11/12,20:56:54,11,06,1, 11.9,1,1, 8.689, 10517.485, 415.879, 52866.076 24/11/12,20:56:54,12,06,1, 11.9,1,1, 8.689, 10517.441, 415.924, 52866.062 24/11/12,20:56:54,13,06,1, 11.9,1,1, 8.689, 10517.492, 415.936, 52866.035 24/11/12,20:56:54,14,06,1, 11.9,1,1, 8.689, 10517.482, 415.933, 52866.123 24/11/12,20:56:54,15,06,1, 11.9,1,1, 8.689, 10517.467, 415.901, 52866.055 24/11/12,20:56:54,16,06,1, 11.9,1,1, 8.689, 10517.441, 415.918, 52866.050 24/11/12,20:56:54,17,06,1, 11.9,1,1, 8.689, 10517.445, 415.923, 52866.107 24/11/12,20:56:54,18,06,1, 11.9,1,1, 8.689, 10517.483, 415.951, 52866.088 24/11/12,20:56:54,19,06,1, 11.9,1,1, 8.689, 10517.455, 415.951, 52866.115 24/11/12,20:56:55,00,08,1, 11.9,1,1, 8.693, 10517.447, 415.951, 52866.115 24/11/12,20:56:55,01,08,1, 11.9,1,1, 8.693, 10517.463, 415.942, 52866.037 24/11/12,20:56:55,02,08,1, 11.9,1,1, 8.693, 10517.439, 415.954, 52866.038 24/11/12,20:56:55,03,08,1, 11.9,1,1, 8.693, 10517.450, 415.953, 52866.051 24/11/12,20:56:55,04,08,1, 11.9,1,1, 8.693, 10517.447, 415.916, 52866.047 24/11/12,20:56:55,05,08,1, 11.9,1,1, 8.693, 10517.440, 415.949, 52866.081 24/11/12,20:56:55,06,08,1, 11.9,1,1, 8.693, 10517.443, 415.955, 52866.036 24/11/12,20:56:55,07,08,1, 11.9,1,1, 8.693, 10517.437, 415.970, 52866.114 24/11/12,20:56:55,08,08,1, 11.9,1,1, 8.693, 10517.433, 415.949, 52866.117 24/11/12,20:56:55,09,08,1, 11.9,1,1, 8.693, 10517.465, 415.937, 52866.097 24/11/12,20:56:55,10,08,1, 11.9,1,1, 8.693, 10517.464, 415.945, 52866.098 24/11/12,20:56:55,11,08,1, 11.9,1,1, 8.693, 10517.485, 415.957, 52866.080 24/11/12,20:56:55,12,08,1, 11.9,1,1, 8.693, 10517.480, 415.941, 52866.123 24/11/12,20:56:55,13,08,1, 11.9,1,1, 8.693, 10517.472, 415.915, 52866.104 24/11/12,20:56:55,14,08,1, 11.9,1,1, 8.693, 10517.478, 415.937, 52866.003 24/11/12,20:56:55,15,08,1, 11.9,1,1, 8.693, 10517.494, 415.968, 52866.094 24/11/12,20:56:55,16,08,1, 11.9,1,1, 8.693, 10517.504, 415.960, 52866.104 24/11/12,20:56:55,17,08,1, 11.9,1,1, 8.693, 10517.503, 415.947, 52866.108 24/11/12,20:56:55,18,08,1, 11.9,1,1, 8.693, 10517.489, 415.913, 52866.063 24/11/12,20:56:55,19,08,1, 11.9,1,1, 8.693, 10517.514, 415.951, 52866.122 24/11/12,20:56:56,00,07,1, 11.9,1,1, 8.695, 10517.514, 415.951, 52866.122 24/11/12,20:56:56,01,07,1, 11.9,1,1, 8.695, 10517.491, 415.955, 52866.020 24/11/12,20:56:56,02,07,1, 11.9,1,1, 8.695, 10517.494, 415.965, 52866.113 24/11/12,20:56:56,03,07,1, 11.9,1,1, 8.695, 10517.516, 415.978, 52866.116 24/11/12,20:56:56,04,07,1, 11.9,1,1, 8.695, 10517.496, 415.963, 52866.100 24/11/12,20:56:56,05,07,1, 11.9,1,1, 8.695, 10517.523, 415.975, 52866.128 24/11/12,20:56:56,06,07,1, 11.9,1,1, 8.695, 10517.499, 415.918, 52866.090 24/11/12,20:56:56,07,07,1, 11.9,1,1, 8.695, 10517.491, 415.937, 52866.088 24/11/12,20:56:56,08,07,1, 11.9,1,1, 8.695, 10517.512, 415.978, 52866.116 24/11/12,20:56:56,09,07,1, 11.9,1,1, 8.695, 10517.506, 415.987, 52866.078 24/11/12,20:56:56,10,07,1, 11.9,1,1, 8.695, 10517.488, 415.950, 52866.110 24/11/12,20:56:56,11,07,1, 11.9,1,1, 8.695, 10517.484, 415.925, 52866.059 24/11/12,20:56:56,12,07,1, 11.9,1,1, 8.695, 10517.463, 415.969, 52866.105 24/11/12,20:56:56,13,07,1, 11.9,1,1, 8.695, 10517.502, 415.984, 52866.111 24/11/12,20:56:56,14,07,1, 11.9,1,1, 8.695, 10517.496, 415.978, 52866.097 24/11/12,20:56:56,15,07,1, 11.9,1,1, 8.695, 10517.486, 415.918, 52866.083 24/11/12,20:56:56,16,07,1, 11.9,1,1, 8.695, 10517.459, 415.943, 52866.060 24/11/12,20:56:56,17,07,1, 11.9,1,1, 8.695, 10517.503, 415.988, 52866.109 24/11/12,20:56:56,18,07,1, 11.9,1,1, 8.695, 10517.503, 415.999, 52866.167 24/11/12,20:56:56,19,07,1, 11.9,1,1, 8.695, 10517.526, 415.967, 52866.117 24/11/12,20:56:57,00,07,1, 11.9,1,1, 8.692, 10517.522, 415.967, 52866.117 24/11/12,20:56:57,01,07,1, 11.9,1,1, 8.692, 10517.513, 415.974, 52866.198 24/11/12,20:56:57,02,07,1, 11.9,1,1, 8.692, 10517.469, 415.985, 52866.163 24/11/12,20:56:57,03,07,1, 11.9,1,1, 8.692, 10517.514, 415.976, 52866.236 24/11/12,20:56:57,04,07,1, 11.9,1,1, 8.692, 10517.480, 415.996, 52866.245 24/11/12,20:56:57,05,07,1, 11.9,1,1, 8.692, 10517.505, 416.008, 52866.231 24/11/12,20:56:57,06,07,1, 11.9,1,1, 8.692, 10517.523, 415.999, 52866.205 24/11/12,20:56:57,07,07,1, 11.9,1,1, 8.692, 10517.498, 416.023, 52866.159 24/11/12,20:56:57,08,07,1, 11.9,1,1, 8.692, 10517.515, 416.014, 52866.188 24/11/12,20:56:57,09,07,1, 11.9,1,1, 8.692, 10517.490, 416.003, 52866.197 24/11/12,20:56:57,10,07,1, 11.9,1,1, 8.692, 10517.518, 416.007, 52866.182 24/11/12,20:56:57,11,07,1, 11.9,1,1, 8.692, 10517.519, 415.994, 52866.148 24/11/12,20:56:57,12,07,1, 11.9,1,1, 8.692, 10517.504, 415.996, 52866.190 24/11/12,20:56:57,13,07,1, 11.9,1,1, 8.692, 10517.521, 415.998, 52866.118 24/11/12,20:56:57,14,07,1, 11.9,1,1, 8.692, 10517.527, 416.005, 52866.173 24/11/12,20:56:57,15,07,1, 11.9,1,1, 8.692, 10517.509, 416.008, 52866.152 24/11/12,20:56:57,16,07,1, 11.9,1,1, 8.692, 10517.529, 416.018, 52866.153 24/11/12,20:56:57,17,07,1, 11.9,1,1, 8.692, 10517.542, 416.014, 52866.166 24/11/12,20:56:57,18,07,1, 11.9,1,1, 8.692, 10517.503, 416.030, 52866.191 24/11/12,20:56:57,19,07,1, 11.9,1,1, 8.692, 10517.538, 416.001, 52866.161 24/11/12,20:56:58,00,08,1, 12.0,1,1, 8.693, 10517.530, 416.001, 52866.161 24/11/12,20:56:58,01,08,1, 12.0,1,1, 8.693, 10517.535, 416.009, 52866.126 24/11/12,20:56:58,02,08,1, 12.0,1,1, 8.693, 10517.541, 415.993, 52866.228 24/11/12,20:56:58,03,08,1, 12.0,1,1, 8.693, 10517.532, 415.994, 52866.122 24/11/12,20:56:58,04,08,1, 12.0,1,1, 8.693, 10517.519, 416.007, 52866.170 24/11/12,20:56:58,05,08,1, 12.0,1,1, 8.693, 10517.528, 415.992, 52866.137 24/11/12,20:56:58,06,08,1, 12.0,1,1, 8.693, 10517.542, 415.992, 52866.170 24/11/12,20:56:58,07,08,1, 12.0,1,1, 8.693, 10517.528, 416.018, 52866.161 24/11/12,20:56:58,08,08,1, 12.0,1,1, 8.693, 10517.527, 416.001, 52866.222 24/11/12,20:56:58,09,08,1, 12.0,1,1, 8.693, 10517.529, 416.009, 52866.230 24/11/12,20:56:58,10,08,1, 12.0,1,1, 8.693, 10517.543, 416.018, 52866.132 24/11/12,20:56:58,11,08,1, 12.0,1,1, 8.693, 10517.567, 416.029, 52866.145 24/11/12,20:56:58,12,08,1, 12.0,1,1, 8.693, 10517.552, 416.046, 52866.213 24/11/12,20:56:58,13,08,1, 12.0,1,1, 8.693, 10517.531, 416.035, 52866.178 24/11/12,20:56:58,14,08,1, 12.0,1,1, 8.693, 10517.535, 416.041, 52866.204 24/11/12,20:56:58,15,08,1, 12.0,1,1, 8.693, 10517.568, 416.048, 52866.148 24/11/12,20:56:58,16,08,1, 12.0,1,1, 8.693, 10517.561, 416.035, 52866.216 24/11/12,20:56:58,17,08,1, 12.0,1,1, 8.693, 10517.537, 416.017, 52866.195 24/11/12,20:56:58,18,08,1, 12.0,1,1, 8.693, 10517.565, 416.042, 52866.238 24/11/12,20:56:58,19,08,1, 12.0,1,1, 8.693, 10517.546, 416.042, 52866.234 24/11/12,20:56:59,00,07,1, 11.9,1,1, 8.691, 10517.539, 416.042, 52866.234 24/11/12,20:56:59,01,07,1, 11.9,1,1, 8.691, 10517.543, 416.052, 52866.162 24/11/12,20:56:59,02,07,1, 11.9,1,1, 8.691, 10517.551, 416.032, 52866.171 24/11/12,20:56:59,03,07,1, 11.9,1,1, 8.691, 10517.571, 416.040, 52866.203 24/11/12,20:56:59,04,07,1, 11.9,1,1, 8.691, 10517.558, 416.029, 52866.221 24/11/12,20:56:59,05,07,1, 11.9,1,1, 8.691, 10517.563, 416.058, 52866.227 24/11/12,20:56:59,06,07,1, 11.9,1,1, 8.691, 10517.576, 416.031, 52866.203 24/11/12,20:56:59,07,07,1, 11.9,1,1, 8.691, 10517.584, 416.047, 52866.211 24/11/12,20:56:59,08,07,1, 11.9,1,1, 8.691, 10517.586, 416.060, 52866.252 24/11/12,20:56:59,09,07,1, 11.9,1,1, 8.691, 10517.591, 416.047, 52866.190 24/11/12,20:56:59,10,07,1, 11.9,1,1, 8.691, 10517.598, 416.041, 52866.144 24/11/12,20:56:59,11,07,1, 11.9,1,1, 8.691, 10517.587, 416.040, 52866.188 24/11/12,20:56:59,12,07,1, 11.9,1,1, 8.691, 10517.573, 416.026, 52866.140 24/11/12,20:56:59,13,07,1, 11.9,1,1, 8.691, 10517.596, 416.034, 52866.229 24/11/12,20:56:59,14,07,1, 11.9,1,1, 8.691, 10517.587, 416.054, 52866.176 24/11/12,20:56:59,15,07,1, 11.9,1,1, 8.691, 10517.612, 416.030, 52866.212 24/11/12,20:56:59,16,07,1, 11.9,1,1, 8.691, 10517.599, 416.053, 52866.169 24/11/12,20:56:59,17,07,1, 11.9,1,1, 8.691, 10517.602, 416.069, 52866.225 24/11/12,20:56:59,18,07,1, 11.9,1,1, 8.691, 10517.601, 416.040, 52866.192 24/11/12,20:56:59,19,07,1, 11.9,1,1, 8.691, 10517.601, 416.061, 52866.181 24/11/12,20:57:00,00,08,1, 11.9,1,1, 8.693, 10517.597, 416.061, 52866.181 24/11/12,20:57:00,01,08,1, 11.9,1,1, 8.693, 10517.620, 416.072, 52866.230 24/11/12,20:57:00,02,08,1, 11.9,1,1, 8.693, 10517.613, 416.050, 52866.125 24/11/12,20:57:00,03,08,1, 11.9,1,1, 8.693, 10517.603, 416.049, 52866.161 24/11/12,20:57:00,04,08,1, 11.9,1,1, 8.693, 10517.616, 416.027, 52866.072 24/11/12,20:57:00,05,08,1, 11.9,1,1, 8.693, 10517.575, 416.024, 52866.084 24/11/12,20:57:00,06,08,1, 11.9,1,1, 8.693, 10517.601, 416.032, 52866.067 24/11/12,20:57:00,07,08,1, 11.9,1,1, 8.693, 10517.611, 416.062, 52866.103 24/11/12,20:57:00,08,08,1, 11.9,1,1, 8.693, 10517.643, 416.055, 52866.071 24/11/12,20:57:00,09,08,1, 11.9,1,1, 8.693, 10517.619, 416.022, 52866.077 24/11/12,20:57:00,10,08,1, 11.9,1,1, 8.693, 10517.605, 416.040, 52866.084 24/11/12,20:57:00,11,08,1, 11.9,1,1, 8.693, 10517.615, 416.075, 52866.089 24/11/12,20:57:00,12,08,1, 11.9,1,1, 8.693, 10517.627, 416.075, 52866.120 24/11/12,20:57:00,13,08,1, 11.9,1,1, 8.693, 10517.605, 416.032, 52866.156 24/11/12,20:57:00,14,08,1, 11.9,1,1, 8.693, 10517.614, 416.039, 52866.085 24/11/12,20:57:00,15,08,1, 11.9,1,1, 8.693, 10517.616, 416.076, 52866.163 24/11/12,20:57:00,16,08,1, 11.9,1,1, 8.693, 10517.608, 416.089, 52866.128 24/11/12,20:57:00,17,08,1, 11.9,1,1, 8.693, 10517.637, 416.043, 52866.125 24/11/12,20:57:00,18,08,1, 11.9,1,1, 8.693, 10517.613, 416.042, 52866.088 24/11/12,20:57:00,19,08,1, 11.9,1,1, 8.693, 10517.596, 416.063, 52866.111 24/11/12,20:57:01,00,08,1, 11.9,1,1, 8.691, 10517.589, 416.063, 52866.111 24/11/12,20:57:01,01,08,1, 11.9,1,1, 8.691, 10517.604, 416.107, 52866.115 24/11/12,20:57:01,02,08,1, 11.9,1,1, 8.691, 10517.611, 416.057, 52866.124 24/11/12,20:57:01,03,08,1, 11.9,1,1, 8.691, 10517.610, 416.064, 52866.031 24/11/12,20:57:01,04,08,1, 11.9,1,1, 8.691, 10517.601, 416.097, 52866.177 24/11/12,20:57:01,05,08,1, 11.9,1,1, 8.691, 10517.614, 416.103, 52866.098 24/11/12,20:57:01,06,08,1, 11.9,1,1, 8.691, 10517.637, 416.074, 52866.082 24/11/12,20:57:01,07,08,1, 11.9,1,1, 8.691, 10517.632, 416.027, 52866.086 24/11/12,20:57:01,08,08,1, 11.9,1,1, 8.691, 10517.608, 416.059, 52866.136 24/11/12,20:57:01,09,08,1, 11.9,1,1, 8.691, 10517.664, 416.109, 52866.158 24/11/12,20:57:01,10,08,1, 11.9,1,1, 8.691, 10517.636, 416.096, 52866.184 24/11/12,20:57:01,11,08,1, 11.9,1,1, 8.691, 10517.632, 416.076, 52866.166 24/11/12,20:57:01,12,08,1, 11.9,1,1, 8.691, 10517.622, 416.050, 52866.091 24/11/12,20:57:01,13,08,1, 11.9,1,1, 8.691, 10517.636, 416.076, 52866.104 24/11/12,20:57:01,14,08,1, 11.9,1,1, 8.691, 10517.644, 416.126, 52866.172 24/11/12,20:57:01,15,08,1, 11.9,1,1, 8.691, 10517.659, 416.087, 52866.185 24/11/12,20:57:01,16,08,1, 11.9,1,1, 8.691, 10517.628, 416.054, 52866.090 24/11/12,20:57:01,17,08,1, 11.9,1,1, 8.691, 10517.644, 416.086, 52866.160 24/11/12,20:57:01,18,08,1, 11.9,1,1, 8.691, 10517.645, 416.096, 52866.101 24/11/12,20:57:01,19,08,1, 11.9,1,1, 8.691, 10517.672, 416.109, 52866.141 24/11/12,20:57:02,00,08,1, 12.0,1,1, 8.692, 10517.664, 416.109, 52866.141 24/11/12,20:57:02,01,08,1, 12.0,1,1, 8.692, 10517.635, 416.071, 52866.126 24/11/12,20:57:02,02,08,1, 12.0,1,1, 8.692, 10517.651, 416.060, 52866.080 24/11/12,20:57:02,03,08,1, 12.0,1,1, 8.692, 10517.645, 416.105, 52866.136 24/11/12,20:57:02,04,08,1, 12.0,1,1, 8.692, 10517.642, 416.098, 52866.098 24/11/12,20:57:02,05,08,1, 12.0,1,1, 8.692, 10517.661, 416.048, 52866.136 24/11/12,20:57:02,06,08,1, 12.0,1,1, 8.692, 10517.639, 416.051, 52866.082 24/11/12,20:57:02,07,08,1, 12.0,1,1, 8.692, 10517.647, 416.118, 52866.167 24/11/12,20:57:02,08,08,1, 12.0,1,1, 8.692, 10517.657, 416.099, 52866.152 24/11/12,20:57:02,09,08,1, 12.0,1,1, 8.692, 10517.685, 416.070, 52866.154 24/11/12,20:57:02,10,08,1, 12.0,1,1, 8.692, 10517.691, 416.058, 52866.108 24/11/12,20:57:02,11,08,1, 12.0,1,1, 8.692, 10517.677, 416.087, 52866.110 24/11/12,20:57:02,12,08,1, 12.0,1,1, 8.692, 10517.692, 416.106, 52866.216 24/11/12,20:57:02,13,08,1, 12.0,1,1, 8.692, 10517.697, 416.123, 52866.111 24/11/12,20:57:02,14,08,1, 12.0,1,1, 8.692, 10517.707, 416.082, 52866.156 24/11/12,20:57:02,15,08,1, 12.0,1,1, 8.692, 10517.686, 416.094, 52866.113 24/11/12,20:57:02,16,08,1, 12.0,1,1, 8.692, 10517.706, 416.132, 52866.239 24/11/12,20:57:02,17,08,1, 12.0,1,1, 8.692, 10517.712, 416.139, 52866.133 24/11/12,20:57:02,18,08,1, 12.0,1,1, 8.692, 10517.707, 416.099, 52866.134 24/11/12,20:57:02,19,08,1, 12.0,1,1, 8.692, 10517.703, 416.077, 52866.193 24/11/12,20:57:03,00,08,1, 11.9,1,1, 8.693, 10517.697, 416.077, 52866.193 24/11/12,20:57:03,01,08,1, 11.9,1,1, 8.693, 10517.727, 416.150, 52866.090 24/11/12,20:57:03,02,08,1, 11.9,1,1, 8.693, 10517.734, 416.148, 52866.095 24/11/12,20:57:03,03,08,1, 11.9,1,1, 8.693, 10517.698, 416.128, 52866.147 24/11/12,20:57:03,04,08,1, 11.9,1,1, 8.693, 10517.698, 416.130, 52866.157 24/11/12,20:57:03,05,08,1, 11.9,1,1, 8.693, 10517.708, 416.157, 52866.104 24/11/12,20:57:03,06,08,1, 11.9,1,1, 8.693, 10517.719, 416.178, 52866.209 24/11/12,20:57:03,07,08,1, 11.9,1,1, 8.693, 10517.719, 416.128, 52866.144 24/11/12,20:57:03,08,08,1, 11.9,1,1, 8.693, 10517.732, 416.124, 52866.106 24/11/12,20:57:03,09,08,1, 11.9,1,1, 8.693, 10517.720, 416.143, 52866.108 24/11/12,20:57:03,10,08,1, 11.9,1,1, 8.693, 10517.724, 416.145, 52866.155 24/11/12,20:57:03,11,08,1, 11.9,1,1, 8.693, 10517.708, 416.149, 52866.141 24/11/12,20:57:03,12,08,1, 11.9,1,1, 8.693, 10517.735, 416.114, 52866.189 24/11/12,20:57:03,13,08,1, 11.9,1,1, 8.693, 10517.698, 416.144, 52866.209 24/11/12,20:57:03,14,08,1, 11.9,1,1, 8.693, 10517.727, 416.161, 52866.168 24/11/12,20:57:03,15,08,1, 11.9,1,1, 8.693, 10517.727, 416.162, 52866.205 24/11/12,20:57:03,16,08,1, 11.9,1,1, 8.693, 10517.746, 416.154, 52866.096 24/11/12,20:57:03,17,08,1, 11.9,1,1, 8.693, 10517.740, 416.134, 52866.155 24/11/12,20:57:03,18,08,1, 11.9,1,1, 8.693, 10517.737, 416.148, 52866.168 24/11/12,20:57:03,19,08,1, 11.9,1,1, 8.693, 10517.735, 416.183, 52866.169 24/11/12,20:57:04,00,08,1, 11.9,1,1, 8.693, 10517.731, 416.183, 52866.169 24/11/12,20:57:04,01,08,1, 11.9,1,1, 8.693, 10517.767, 416.114, 52866.093 24/11/12,20:57:04,02,08,1, 11.9,1,1, 8.693, 10517.749, 416.145, 52866.085 24/11/12,20:57:04,03,08,1, 11.9,1,1, 8.693, 10517.734, 416.195, 52866.211 24/11/12,20:57:04,04,08,1, 11.9,1,1, 8.693, 10517.753, 416.176, 52866.214 24/11/12,20:57:04,05,08,1, 11.9,1,1, 8.693, 10517.752, 416.134, 52866.180 24/11/12,20:57:04,06,08,1, 11.9,1,1, 8.693, 10517.747, 416.166, 52866.147 24/11/12,20:57:04,07,08,1, 11.9,1,1, 8.693, 10517.774, 416.156, 52866.084 24/11/12,20:57:04,08,08,1, 11.9,1,1, 8.693, 10517.747, 416.166, 52866.163 24/11/12,20:57:04,09,08,1, 11.9,1,1, 8.693, 10517.764, 416.177, 52866.139 24/11/12,20:57:04,10,08,1, 11.9,1,1, 8.693, 10517.736, 416.136, 52866.146 24/11/12,20:57:04,11,08,1, 11.9,1,1, 8.693, 10517.768, 416.128, 52866.135 24/11/12,20:57:04,12,08,1, 11.9,1,1, 8.693, 10517.771, 416.205, 52866.165 24/11/12,20:57:04,13,08,1, 11.9,1,1, 8.693, 10517.766, 416.188, 52866.200 24/11/12,20:57:04,14,08,1, 11.9,1,1, 8.693, 10517.769, 416.173, 52866.169 24/11/12,20:57:04,15,08,1, 11.9,1,1, 8.693, 10517.762, 416.165, 52866.173 24/11/12,20:57:04,16,08,1, 11.9,1,1, 8.693, 10517.773, 416.189, 52866.144 24/11/12,20:57:04,17,08,1, 11.9,1,1, 8.693, 10517.776, 416.215, 52866.194 24/11/12,20:57:04,18,08,1, 11.9,1,1, 8.693, 10517.768, 416.200, 52866.147 24/11/12,20:57:04,19,08,1, 11.9,1,1, 8.693, 10517.792, 416.177, 52866.133 24/11/12,20:57:05,00,08,1, 11.9,1,1, 8.690, 10517.789, 416.177, 52866.133 24/11/12,20:57:05,01,08,1, 11.9,1,1, 8.690, 10517.782, 416.196, 52866.128 24/11/12,20:57:05,02,08,1, 11.9,1,1, 8.690, 10517.788, 416.224, 52866.167 24/11/12,20:57:05,03,08,1, 11.9,1,1, 8.690, 10517.795, 416.192, 52866.160 24/11/12,20:57:05,04,08,1, 11.9,1,1, 8.690, 10517.793, 416.170, 52866.158 24/11/12,20:57:05,05,08,1, 11.9,1,1, 8.690, 10517.795, 416.159, 52866.164 24/11/12,20:57:05,06,08,1, 11.9,1,1, 8.690, 10517.802, 416.211, 52866.182 24/11/12,20:57:05,07,08,1, 11.9,1,1, 8.690, 10517.796, 416.212, 52866.158 24/11/12,20:57:05,08,08,1, 11.9,1,1, 8.690, 10517.809, 416.192, 52866.124 24/11/12,20:57:05,09,08,1, 11.9,1,1, 8.690, 10517.805, 416.200, 52866.126 24/11/12,20:57:05,10,08,1, 11.9,1,1, 8.690, 10517.776, 416.205, 52866.078 24/11/12,20:57:05,11,08,1, 11.9,1,1, 8.690, 10517.784, 416.229, 52866.186 24/11/12,20:57:05,12,08,1, 11.9,1,1, 8.690, 10517.829, 416.228, 52866.153 24/11/12,20:57:05,13,08,1, 11.9,1,1, 8.690, 10517.824, 416.182, 52866.153 24/11/12,20:57:05,14,08,1, 11.9,1,1, 8.690, 10517.806, 416.184, 52866.032 24/11/12,20:57:05,15,08,1, 11.9,1,1, 8.690, 10517.807, 416.198, 52866.114 24/11/12,20:57:05,16,08,1, 11.9,1,1, 8.690, 10517.843, 416.233, 52866.048 24/11/12,20:57:05,17,08,1, 11.9,1,1, 8.690, 10517.820, 416.195, 52866.174 24/11/12,20:57:05,18,08,1, 11.9,1,1, 8.690, 10517.831, 416.197, 52866.177 24/11/12,20:57:05,19,08,1, 11.9,1,1, 8.690, 10517.815, 416.183, 52866.104 24/11/12,20:57:06,00,08,1, 11.9,1,1, 8.691, 10517.814, 416.183, 52866.104 24/11/12,20:57:06,01,08,1, 11.9,1,1, 8.691, 10517.858, 416.228, 52866.153 24/11/12,20:57:06,02,08,1, 11.9,1,1, 8.691, 10517.815, 416.203, 52866.158 24/11/12,20:57:06,03,08,1, 11.9,1,1, 8.691, 10517.820, 416.182, 52866.129 24/11/12,20:57:06,04,08,1, 11.9,1,1, 8.691, 10517.831, 416.245, 52866.172 24/11/12,20:57:06,05,08,1, 11.9,1,1, 8.691, 10517.827, 416.255, 52866.164 24/11/12,20:57:06,06,08,1, 11.9,1,1, 8.691, 10517.837, 416.247, 52866.152 24/11/12,20:57:06,07,08,1, 11.9,1,1, 8.691, 10517.829, 416.175, 52866.115 24/11/12,20:57:06,08,08,1, 11.9,1,1, 8.691, 10517.813, 416.222, 52866.159 24/11/12,20:57:06,09,08,1, 11.9,1,1, 8.691, 10517.851, 416.243, 52866.146 24/11/12,20:57:06,10,08,1, 11.9,1,1, 8.691, 10517.855, 416.231, 52866.234 24/11/12,20:57:06,11,08,1, 11.9,1,1, 8.691, 10517.845, 416.235, 52866.212 24/11/12,20:57:06,12,08,1, 11.9,1,1, 8.691, 10517.832, 416.194, 52866.115 24/11/12,20:57:06,13,08,1, 11.9,1,1, 8.691, 10517.849, 416.241, 52866.143 24/11/12,20:57:06,14,08,1, 11.9,1,1, 8.691, 10517.847, 416.278, 52866.196 24/11/12,20:57:06,15,08,1, 11.9,1,1, 8.691, 10517.871, 416.240, 52866.186 24/11/12,20:57:06,16,08,1, 11.9,1,1, 8.691, 10517.878, 416.208, 52866.137 24/11/12,20:57:06,17,08,1, 11.9,1,1, 8.691, 10517.871, 416.228, 52866.149 24/11/12,20:57:06,18,08,1, 11.9,1,1, 8.691, 10517.873, 416.249, 52866.167 24/11/12,20:57:06,19,08,1, 11.9,1,1, 8.691, 10517.896, 416.240, 52866.132 24/11/12,20:57:07,00,07,1, 11.9,1,1, 8.693, 10517.889, 416.240, 52866.132 24/11/12,20:57:07,01,07,1, 11.9,1,1, 8.693, 10517.868, 416.183, 52866.093 24/11/12,20:57:07,02,07,1, 11.9,1,1, 8.693, 10517.866, 416.199, 52866.109 24/11/12,20:57:07,03,07,1, 11.9,1,1, 8.693, 10517.894, 416.270, 52866.173 24/11/12,20:57:07,04,07,1, 11.9,1,1, 8.693, 10517.889, 416.248, 52866.115 24/11/12,20:57:07,05,07,1, 11.9,1,1, 8.693, 10517.895, 416.215, 52865.992 24/11/12,20:57:07,06,07,1, 11.9,1,1, 8.693, 10517.873, 416.207, 52866.233 24/11/12,20:57:07,07,07,1, 11.9,1,1, 8.693, 10517.881, 416.233, 52866.083 24/11/12,20:57:07,08,07,1, 11.9,1,1, 8.693, 10517.874, 416.257, 52866.246 24/11/12,20:57:07,09,07,1, 11.9,1,1, 8.693, 10517.916, 416.240, 52866.241 24/11/12,20:57:07,10,07,1, 11.9,1,1, 8.693, 10517.896, 416.200, 52866.213 24/11/12,20:57:07,11,07,1, 11.9,1,1, 8.693, 10517.863, 416.228, 52866.069 24/11/12,20:57:07,12,07,1, 11.9,1,1, 8.693, 10517.882, 416.259, 52866.140 24/11/12,20:57:07,13,07,1, 11.9,1,1, 8.693, 10517.920, 416.262, 52866.181 24/11/12,20:57:07,14,07,1, 11.9,1,1, 8.693, 10517.899, 416.230, 52866.151 24/11/12,20:57:07,15,07,1, 11.9,1,1, 8.693, 10517.898, 416.228, 52866.165 24/11/12,20:57:07,16,07,1, 11.9,1,1, 8.693, 10517.894, 416.255, 52866.157 24/11/12,20:57:07,17,07,1, 11.9,1,1, 8.693, 10517.905, 416.300, 52866.213 24/11/12,20:57:07,18,07,1, 11.9,1,1, 8.693, 10517.904, 416.280, 52866.172 24/11/12,20:57:07,19,07,1, 11.9,1,1, 8.693, 10517.897, 416.245, 52866.150 24/11/12,20:57:08,00,08,1, 11.9,1,1, 8.697, 10517.889, 416.245, 52866.150 24/11/12,20:57:08,01,08,1, 11.9,1,1, 8.697, 10517.909, 416.256, 52866.103 24/11/12,20:57:08,02,08,1, 11.9,1,1, 8.697, 10517.928, 416.280, 52866.221 24/11/12,20:57:08,03,08,1, 11.9,1,1, 8.697, 10517.900, 416.274, 52866.123 24/11/12,20:57:08,04,08,1, 11.9,1,1, 8.697, 10517.913, 416.232, 52866.140 24/11/12,20:57:08,05,08,1, 11.9,1,1, 8.697, 10517.915, 416.275, 52866.167 24/11/12,20:57:08,06,08,1, 11.9,1,1, 8.697, 10517.912, 416.284, 52866.162 24/11/12,20:57:08,07,08,1, 11.9,1,1, 8.697, 10517.945, 416.291, 52866.224 24/11/12,20:57:08,08,08,1, 11.9,1,1, 8.697, 10517.919, 416.264, 52866.178 24/11/12,20:57:08,09,08,1, 11.9,1,1, 8.697, 10517.931, 416.258, 52866.165 24/11/12,20:57:08,10,08,1, 11.9,1,1, 8.697, 10517.919, 416.264, 52866.156 24/11/12,20:57:08,11,08,1, 11.9,1,1, 8.697, 10517.920, 416.273, 52866.191 24/11/12,20:57:08,12,08,1, 11.9,1,1, 8.697, 10517.934, 416.273, 52866.208 24/11/12,20:57:08,13,08,1, 11.9,1,1, 8.697, 10517.939, 416.236, 52866.142 24/11/12,20:57:08,14,08,1, 11.9,1,1, 8.697, 10517.914, 416.204, 52866.098 24/11/12,20:57:08,15,08,1, 11.9,1,1, 8.697, 10517.931, 416.257, 52866.160 24/11/12,20:57:08,16,08,1, 11.9,1,1, 8.697, 10517.928, 416.281, 52866.228 24/11/12,20:57:08,17,08,1, 11.9,1,1, 8.697, 10517.939, 416.260, 52866.153 24/11/12,20:57:08,18,08,1, 11.9,1,1, 8.697, 10517.928, 416.231, 52866.123 24/11/12,20:57:08,19,08,1, 11.9,1,1, 8.697, 10517.898, 416.235, 52866.107 24/11/12,20:57:09,00,09,1, 11.9,1,1, 8.689, 10517.898, 416.235, 52866.107 24/11/12,20:57:09,01,09,1, 11.9,1,1, 8.689, 10517.945, 416.274, 52866.165 24/11/12,20:57:09,02,09,1, 11.9,1,1, 8.689, 10517.975, 416.260, 52866.171 24/11/12,20:57:09,03,09,1, 11.9,1,1, 8.689, 10517.932, 416.214, 52866.198 24/11/12,20:57:09,04,09,1, 11.9,1,1, 8.689, 10517.939, 416.251, 52866.114 24/11/12,20:57:09,05,09,1, 11.9,1,1, 8.689, 10517.939, 416.303, 52866.205 24/11/12,20:57:09,06,09,1, 11.9,1,1, 8.689, 10517.966, 416.286, 52866.247 24/11/12,20:57:09,07,09,1, 11.9,1,1, 8.689, 10517.953, 416.259, 52866.215 24/11/12,20:57:09,08,09,1, 11.9,1,1, 8.689, 10517.931, 416.238, 52866.131 24/11/12,20:57:09,09,09,1, 11.9,1,1, 8.689, 10517.968, 416.273, 52866.177 24/11/12,20:57:09,10,09,1, 11.9,1,1, 8.689, 10517.987, 416.304, 52866.215 24/11/12,20:57:09,11,09,1, 11.9,1,1, 8.689, 10517.943, 416.276, 52866.167 24/11/12,20:57:09,12,09,1, 11.9,1,1, 8.689, 10517.970, 416.228, 52866.194 24/11/12,20:57:09,13,09,1, 11.9,1,1, 8.689, 10517.954, 416.248, 52866.168 24/11/12,20:57:09,14,09,1, 11.9,1,1, 8.689, 10517.939, 416.268, 52866.173 24/11/12,20:57:09,15,09,1, 11.9,1,1, 8.689, 10517.971, 416.292, 52866.140 24/11/12,20:57:09,16,09,1, 11.9,1,1, 8.689, 10517.964, 416.277, 52866.153 24/11/12,20:57:09,17,09,1, 11.9,1,1, 8.689, 10517.957, 416.231, 52866.143 24/11/12,20:57:09,18,09,1, 11.9,1,1, 8.689, 10517.937, 416.270, 52866.170 24/11/12,20:57:09,19,09,1, 11.9,1,1, 8.689, 10517.954, 416.288, 52866.189 24/11/12,20:57:10,00,07,1, 11.9,1,1, 8.696, 10517.948, 416.288, 52866.189 24/11/12,20:57:10,01,07,1, 11.9,1,1, 8.696, 10517.935, 416.247, 52866.121 24/11/12,20:57:10,02,07,1, 11.9,1,1, 8.696, 10517.933, 416.250, 52866.200 24/11/12,20:57:10,03,07,1, 11.9,1,1, 8.696, 10517.908, 416.275, 52866.244 24/11/12,20:57:10,04,07,1, 11.9,1,1, 8.696, 10517.964, 416.308, 52866.189 24/11/12,20:57:10,05,07,1, 11.9,1,1, 8.696, 10517.935, 416.270, 52866.151 24/11/12,20:57:10,06,07,1, 11.9,1,1, 8.696, 10517.960, 416.256, 52866.212 24/11/12,20:57:10,07,07,1, 11.9,1,1, 8.696, 10517.940, 416.254, 52866.145 24/11/12,20:57:10,08,07,1, 11.9,1,1, 8.696, 10517.933, 416.273, 52866.158 24/11/12,20:57:10,09,07,1, 11.9,1,1, 8.696, 10517.954, 416.289, 52866.226 24/11/12,20:57:10,10,07,1, 11.9,1,1, 8.696, 10517.959, 416.270, 52866.163 24/11/12,20:57:10,11,07,1, 11.9,1,1, 8.696, 10517.929, 416.228, 52866.153 24/11/12,20:57:10,12,07,1, 11.9,1,1, 8.696, 10517.948, 416.244, 52866.111 24/11/12,20:57:10,13,07,1, 11.9,1,1, 8.696, 10517.938, 416.298, 52866.243 24/11/12,20:57:10,14,07,1, 11.9,1,1, 8.696, 10517.940, 416.280, 52866.237 24/11/12,20:57:10,15,07,1, 11.9,1,1, 8.696, 10517.958, 416.257, 52866.211 24/11/12,20:57:10,16,07,1, 11.9,1,1, 8.696, 10517.947, 416.222, 52866.155 24/11/12,20:57:10,17,07,1, 11.9,1,1, 8.696, 10517.962, 416.259, 52866.214 24/11/12,20:57:10,18,07,1, 11.9,1,1, 8.696, 10517.958, 416.301, 52866.190 24/11/12,20:57:10,19,07,1, 11.9,1,1, 8.696, 10517.974, 416.286, 52866.227 24/11/12,20:57:11,00,07,1, 11.9,1,1, 8.694, 10517.973, 416.286, 52866.227 24/11/12,20:57:11,01,07,1, 11.9,1,1, 8.694, 10517.949, 416.255, 52866.167 24/11/12,20:57:11,02,07,1, 11.9,1,1, 8.694, 10517.963, 416.304, 52866.190 24/11/12,20:57:11,03,07,1, 11.9,1,1, 8.694, 10517.971, 416.310, 52866.244 24/11/12,20:57:11,04,07,1, 11.9,1,1, 8.694, 10517.971, 416.269, 52866.158 24/11/12,20:57:11,05,07,1, 11.9,1,1, 8.694, 10517.962, 416.272, 52866.128 24/11/12,20:57:11,06,07,1, 11.9,1,1, 8.694, 10517.963, 416.265, 52866.213 24/11/12,20:57:11,07,07,1, 11.9,1,1, 8.694, 10517.961, 416.274, 52866.144 24/11/12,20:57:11,08,07,1, 11.9,1,1, 8.694, 10517.959, 416.299, 52866.136 24/11/12,20:57:11,09,07,1, 11.9,1,1, 8.694, 10517.994, 416.260, 52866.107 24/11/12,20:57:11,10,07,1, 11.9,1,1, 8.694, 10517.957, 416.237, 52866.085 24/11/12,20:57:11,11,07,1, 11.9,1,1, 8.694, 10517.998, 416.259, 52866.063 24/11/12,20:57:11,12,07,1, 11.9,1,1, 8.694, 10517.997, 416.292, 52866.129 24/11/12,20:57:11,13,07,1, 11.9,1,1, 8.694, 10518.004, 416.284, 52866.108 24/11/12,20:57:11,14,07,1, 11.9,1,1, 8.694, 10517.959, 416.255, 52866.176 24/11/12,20:57:11,15,07,1, 11.9,1,1, 8.694, 10518.008, 416.278, 52866.220 24/11/12,20:57:11,16,07,1, 11.9,1,1, 8.694, 10517.990, 416.288, 52866.192 24/11/12,20:57:11,17,07,1, 11.9,1,1, 8.694, 10517.998, 416.307, 52866.229 24/11/12,20:57:11,18,07,1, 11.9,1,1, 8.694, 10517.978, 416.290, 52866.271 24/11/12,20:57:11,19,07,1, 11.9,1,1, 8.694, 10517.956, 416.275, 52866.244 24/11/12,20:57:12,00,07,1, 11.9,1,1, 8.696, 10517.956, 416.275, 52866.244 24/11/12,20:57:12,01,07,1, 11.9,1,1, 8.696, 10517.962, 416.295, 52866.260 24/11/12,20:57:12,02,07,1, 11.9,1,1, 8.696, 10517.991, 416.306, 52866.268 24/11/12,20:57:12,03,07,1, 11.9,1,1, 8.696, 10517.963, 416.240, 52866.155 24/11/12,20:57:12,04,07,1, 11.9,1,1, 8.696, 10517.978, 416.245, 52866.169 24/11/12,20:57:12,05,07,1, 11.9,1,1, 8.696, 10517.996, 416.266, 52866.189 24/11/12,20:57:12,06,07,1, 11.9,1,1, 8.696, 10517.963, 416.293, 52866.216 24/11/12,20:57:12,07,07,1, 11.9,1,1, 8.696, 10518.004, 416.316, 52866.238 24/11/12,20:57:12,08,07,1, 11.9,1,1, 8.696, 10517.998, 416.275, 52866.175 24/11/12,20:57:12,09,07,1, 11.9,1,1, 8.696, 10517.980, 416.269, 52866.186 24/11/12,20:57:12,10,07,1, 11.9,1,1, 8.696, 10517.993, 416.304, 52866.179 24/11/12,20:57:12,11,07,1, 11.9,1,1, 8.696, 10517.987, 416.331, 52866.273 24/11/12,20:57:12,12,07,1, 11.9,1,1, 8.696, 10517.995, 416.290, 52866.251 24/11/12,20:57:12,13,07,1, 11.9,1,1, 8.696, 10518.012, 416.304, 52866.213 24/11/12,20:57:12,14,07,1, 11.9,1,1, 8.696, 10517.991, 416.288, 52866.260 24/11/12,20:57:12,15,07,1, 11.9,1,1, 8.696, 10517.974, 416.328, 52866.226 24/11/12,20:57:12,16,07,1, 11.9,1,1, 8.696, 10517.989, 416.332, 52866.267 24/11/12,20:57:12,17,07,1, 11.9,1,1, 8.696, 10518.001, 416.316, 52866.209 24/11/12,20:57:12,18,07,1, 11.9,1,1, 8.696, 10517.984, 416.290, 52866.237 24/11/12,20:57:12,19,07,1, 11.9,1,1, 8.696, 10517.986, 416.292, 52866.221 24/11/12,20:57:13,00,08,1, 11.9,1,1, 8.694, 10517.981, 416.292, 52866.221 24/11/12,20:57:13,01,08,1, 11.9,1,1, 8.694, 10517.964, 416.354, 52866.255 24/11/12,20:57:13,02,08,1, 11.9,1,1, 8.694, 10517.984, 416.269, 52866.161 24/11/12,20:57:13,03,08,1, 11.9,1,1, 8.694, 10517.984, 416.288, 52866.206 24/11/12,20:57:13,04,08,1, 11.9,1,1, 8.694, 10517.952, 416.278, 52866.163 24/11/12,20:57:13,05,08,1, 11.9,1,1, 8.694, 10517.954, 416.306, 52866.232 24/11/12,20:57:13,06,08,1, 11.9,1,1, 8.694, 10517.997, 416.306, 52866.180 24/11/12,20:57:13,07,08,1, 11.9,1,1, 8.694, 10517.971, 416.265, 52866.157 24/11/12,20:57:13,08,08,1, 11.9,1,1, 8.694, 10517.958, 416.266, 52866.125 24/11/12,20:57:13,09,08,1, 11.9,1,1, 8.694, 10517.944, 416.301, 52866.193 24/11/12,20:57:13,10,08,1, 11.9,1,1, 8.694, 10517.949, 416.333, 52866.161 24/11/12,20:57:13,11,08,1, 11.9,1,1, 8.694, 10517.966, 416.284, 52866.200 24/11/12,20:57:13,12,08,1, 11.9,1,1, 8.694, 10517.977, 416.253, 52866.178 24/11/12,20:57:13,13,08,1, 11.9,1,1, 8.694, 10517.955, 416.271, 52866.138 24/11/12,20:57:13,14,08,1, 11.9,1,1, 8.694, 10517.984, 416.297, 52866.166 24/11/12,20:57:13,15,08,1, 11.9,1,1, 8.694, 10517.962, 416.323, 52866.156 24/11/12,20:57:13,16,08,1, 11.9,1,1, 8.694, 10517.989, 416.302, 52866.224 24/11/12,20:57:13,17,08,1, 11.9,1,1, 8.694, 10517.962, 416.249, 52866.162 24/11/12,20:57:13,18,08,1, 11.9,1,1, 8.694, 10517.986, 416.279, 52866.134 24/11/12,20:57:13,19,08,1, 11.9,1,1, 8.694, 10518.000, 416.307, 52866.246 24/11/12,20:57:14,00,07,1, 11.9,1,1, 8.695, 10517.998, 416.307, 52866.246 24/11/12,20:57:14,01,07,1, 11.9,1,1, 8.695, 10517.969, 416.288, 52866.216 24/11/12,20:57:14,02,07,1, 11.9,1,1, 8.695, 10517.962, 416.262, 52866.187 24/11/12,20:57:14,03,07,1, 11.9,1,1, 8.695, 10517.949, 416.256, 52866.218 24/11/12,20:57:14,04,07,1, 11.9,1,1, 8.695, 10517.977, 416.290, 52866.251 24/11/12,20:57:14,05,07,1, 11.9,1,1, 8.695, 10518.003, 416.306, 52866.211 24/11/12,20:57:14,06,07,1, 11.9,1,1, 8.695, 10517.974, 416.268, 52866.153 24/11/12,20:57:14,07,07,1, 11.9,1,1, 8.695, 10517.979, 416.266, 52866.202 24/11/12,20:57:14,08,07,1, 11.9,1,1, 8.695, 10517.980, 416.292, 52866.175 24/11/12,20:57:14,09,07,1, 11.9,1,1, 8.695, 10517.993, 416.313, 52866.289 24/11/12,20:57:14,10,07,1, 11.9,1,1, 8.695, 10517.974, 416.271, 52866.233 24/11/12,20:57:14,11,07,1, 11.9,1,1, 8.695, 10517.982, 416.263, 52866.150 24/11/12,20:57:14,12,07,1, 11.9,1,1, 8.695, 10517.988, 416.288, 52866.280 24/11/12,20:57:14,13,07,1, 11.9,1,1, 8.695, 10517.965, 416.292, 52866.166 24/11/12,20:57:14,14,07,1, 11.9,1,1, 8.695, 10517.989, 416.303, 52866.196 24/11/12,20:57:14,15,07,1, 11.9,1,1, 8.695, 10518.003, 416.286, 52866.243 24/11/12,20:57:14,16,07,1, 11.9,1,1, 8.695, 10517.962, 416.240, 52866.195 24/11/12,20:57:14,17,07,1, 11.9,1,1, 8.695, 10517.996, 416.290, 52866.229 24/11/12,20:57:14,18,07,1, 11.9,1,1, 8.695, 10517.995, 416.291, 52866.120 24/11/12,20:57:14,19,07,1, 11.9,1,1, 8.695, 10517.998, 416.282, 52866.182 24/11/12,20:57:15,00,08,1, 11.9,1,1, 8.697, 10517.998, 416.282, 52866.182 24/11/12,20:57:15,01,08,1, 11.9,1,1, 8.697, 10517.965, 416.257, 52866.196 24/11/12,20:57:15,02,08,1, 11.9,1,1, 8.697, 10517.939, 416.287, 52866.230 24/11/12,20:57:15,03,08,1, 11.9,1,1, 8.697, 10517.978, 416.311, 52866.220 24/11/12,20:57:15,04,08,1, 11.9,1,1, 8.697, 10517.954, 416.298, 52866.175 24/11/12,20:57:15,05,08,1, 11.9,1,1, 8.697, 10517.941, 416.266, 52866.150 24/11/12,20:57:15,06,08,1, 11.9,1,1, 8.697, 10517.943, 416.253, 52866.148 24/11/12,20:57:15,07,08,1, 11.9,1,1, 8.697, 10517.936, 416.284, 52866.153 24/11/12,20:57:15,08,08,1, 11.9,1,1, 8.697, 10517.952, 416.276, 52866.177 24/11/12,20:57:15,09,08,1, 11.9,1,1, 8.697, 10517.990, 416.261, 52866.163 24/11/12,20:57:15,10,08,1, 11.9,1,1, 8.697, 10517.957, 416.247, 52866.181 24/11/12,20:57:15,11,08,1, 11.9,1,1, 8.697, 10517.940, 416.263, 52866.184 24/11/12,20:57:15,12,08,1, 11.9,1,1, 8.697, 10517.996, 416.292, 52866.180 24/11/12,20:57:15,13,08,1, 11.9,1,1, 8.697, 10517.979, 416.305, 52866.204 24/11/12,20:57:15,14,08,1, 11.9,1,1, 8.697, 10517.939, 416.283, 52866.187 24/11/12,20:57:15,15,08,1, 11.9,1,1, 8.697, 10517.938, 416.262, 52866.181 24/11/12,20:57:15,16,08,1, 11.9,1,1, 8.697, 10517.965, 416.300, 52866.185 24/11/12,20:57:15,17,08,1, 11.9,1,1, 8.697, 10518.000, 416.325, 52866.320 24/11/12,20:57:15,18,08,1, 11.9,1,1, 8.697, 10517.943, 416.329, 52866.304 24/11/12,20:57:15,19,08,1, 11.9,1,1, 8.697, 10517.962, 416.296, 52866.307 24/11/12,20:57:16,00,07,1, 11.9,1,1, 8.695, 10517.956, 416.296, 52866.307 24/11/12,20:57:16,01,07,1, 11.9,1,1, 8.695, 10517.951, 416.309, 52866.241 24/11/12,20:57:16,02,07,1, 11.9,1,1, 8.695, 10517.964, 416.320, 52866.293 24/11/12,20:57:16,03,07,1, 11.9,1,1, 8.695, 10517.951, 416.299, 52866.224 24/11/12,20:57:16,04,07,1, 11.9,1,1, 8.695, 10517.951, 416.294, 52866.196 24/11/12,20:57:16,05,07,1, 11.9,1,1, 8.695, 10517.946, 416.296, 52866.175 24/11/12,20:57:16,06,07,1, 11.9,1,1, 8.695, 10517.956, 416.317, 52866.186 24/11/12,20:57:16,07,07,1, 11.9,1,1, 8.695, 10517.959, 416.318, 52866.180 24/11/12,20:57:16,08,07,1, 11.9,1,1, 8.695, 10517.943, 416.284, 52866.270 24/11/12,20:57:16,09,07,1, 11.9,1,1, 8.695, 10517.943, 416.285, 52866.214 24/11/12,20:57:16,10,07,1, 11.9,1,1, 8.695, 10517.951, 416.276, 52866.172 24/11/12,20:57:16,11,07,1, 11.9,1,1, 8.695, 10517.943, 416.328, 52866.199 24/11/12,20:57:16,12,07,1, 11.9,1,1, 8.695, 10517.964, 416.315, 52866.230 24/11/12,20:57:16,13,07,1, 11.9,1,1, 8.695, 10517.962, 416.286, 52866.217 24/11/12,20:57:16,14,07,1, 11.9,1,1, 8.695, 10517.974, 416.250, 52866.197 24/11/12,20:57:16,15,07,1, 11.9,1,1, 8.695, 10517.944, 416.310, 52866.188 24/11/12,20:57:16,16,07,1, 11.9,1,1, 8.695, 10517.975, 416.315, 52866.245 24/11/12,20:57:16,17,07,1, 11.9,1,1, 8.695, 10517.959, 416.304, 52866.263 24/11/12,20:57:16,18,07,1, 11.9,1,1, 8.695, 10517.945, 416.285, 52866.232 24/11/12,20:57:16,19,07,1, 11.9,1,1, 8.695, 10517.915, 416.269, 52866.192 24/11/12,20:57:17,00,07,1, 11.9,1,1, 8.694, 10517.914, 416.269, 52866.192 24/11/12,20:57:17,01,07,1, 11.9,1,1, 8.694, 10517.935, 416.303, 52866.271 24/11/12,20:57:17,02,07,1, 11.9,1,1, 8.694, 10517.948, 416.330, 52866.219 24/11/12,20:57:17,03,07,1, 11.9,1,1, 8.694, 10517.912, 416.268, 52866.207 24/11/12,20:57:17,04,07,1, 11.9,1,1, 8.694, 10517.923, 416.304, 52866.217 24/11/12,20:57:17,05,07,1, 11.9,1,1, 8.694, 10517.944, 416.332, 52866.261 24/11/12,20:57:17,06,07,1, 11.9,1,1, 8.694, 10517.944, 416.325, 52866.345 24/11/12,20:57:17,07,07,1, 11.9,1,1, 8.694, 10517.932, 416.277, 52866.183 24/11/12,20:57:17,08,07,1, 11.9,1,1, 8.694, 10517.912, 416.276, 52866.208 24/11/12,20:57:17,09,07,1, 11.9,1,1, 8.694, 10517.888, 416.309, 52866.299 24/11/12,20:57:17,10,07,1, 11.9,1,1, 8.694, 10517.929, 416.302, 52866.290 24/11/12,20:57:17,11,07,1, 11.9,1,1, 8.694, 10517.934, 416.337, 52866.295 24/11/12,20:57:17,12,07,1, 11.9,1,1, 8.694, 10517.920, 416.286, 52866.258 24/11/12,20:57:17,13,07,1, 11.9,1,1, 8.694, 10517.905, 416.268, 52866.285 24/11/12,20:57:17,14,07,1, 11.9,1,1, 8.694, 10517.915, 416.324, 52866.254 24/11/12,20:57:17,15,07,1, 11.9,1,1, 8.694, 10517.922, 416.340, 52866.255 24/11/12,20:57:17,16,07,1, 11.9,1,1, 8.694, 10517.928, 416.319, 52866.290 24/11/12,20:57:17,17,07,1, 11.9,1,1, 8.694, 10517.927, 416.283, 52866.219 24/11/12,20:57:17,18,07,1, 11.9,1,1, 8.694, 10517.915, 416.310, 52866.173 24/11/12,20:57:17,19,07,1, 11.9,1,1, 8.694, 10517.899, 416.314, 52866.266 24/11/12,20:57:18,00,07,1, 11.9,1,1, 8.691, 10517.898, 416.314, 52866.266 24/11/12,20:57:18,01,07,1, 11.9,1,1, 8.691, 10517.923, 416.320, 52866.220 24/11/12,20:57:18,02,07,1, 11.9,1,1, 8.691, 10517.899, 416.294, 52866.265 24/11/12,20:57:18,03,07,1, 11.9,1,1, 8.691, 10517.900, 416.312, 52866.224 24/11/12,20:57:18,04,07,1, 11.9,1,1, 8.691, 10517.901, 416.360, 52866.258 24/11/12,20:57:18,05,07,1, 11.9,1,1, 8.691, 10517.909, 416.350, 52866.229 24/11/12,20:57:18,06,07,1, 11.9,1,1, 8.691, 10517.896, 416.312, 52866.277 24/11/12,20:57:18,07,07,1, 11.9,1,1, 8.691, 10517.907, 416.303, 52866.206 24/11/12,20:57:18,08,07,1, 11.9,1,1, 8.691, 10517.876, 416.321, 52866.160 24/11/12,20:57:18,09,07,1, 11.9,1,1, 8.691, 10517.891, 416.349, 52866.290 24/11/12,20:57:18,10,07,1, 11.9,1,1, 8.691, 10517.921, 416.355, 52866.297 24/11/12,20:57:18,11,07,1, 11.9,1,1, 8.691, 10517.894, 416.330, 52866.267 24/11/12,20:57:18,12,07,1, 11.9,1,1, 8.691, 10517.894, 416.317, 52866.249 24/11/12,20:57:18,13,07,1, 11.9,1,1, 8.691, 10517.892, 416.341, 52866.218 24/11/12,20:57:18,14,07,1, 11.9,1,1, 8.691, 10517.879, 416.375, 52866.281 24/11/12,20:57:18,15,07,1, 11.9,1,1, 8.691, 10517.892, 416.315, 52866.211 24/11/12,20:57:18,16,07,1, 11.9,1,1, 8.691, 10517.895, 416.334, 52866.298 24/11/12,20:57:18,17,07,1, 11.9,1,1, 8.691, 10517.889, 416.321, 52866.210 24/11/12,20:57:18,18,07,1, 11.9,1,1, 8.691, 10517.867, 416.358, 52866.186 24/11/12,20:57:18,19,07,1, 11.9,1,1, 8.691, 10517.887, 416.371, 52866.205 24/11/12,20:57:19,00,08,1, 11.9,1,1, 8.696, 10517.881, 416.371, 52866.205 24/11/12,20:57:19,01,08,1, 11.9,1,1, 8.696, 10517.871, 416.313, 52866.244 24/11/12,20:57:19,02,08,1, 11.9,1,1, 8.696, 10517.847, 416.375, 52866.222 24/11/12,20:57:19,03,08,1, 11.9,1,1, 8.696, 10517.865, 416.387, 52866.244 24/11/12,20:57:19,04,08,1, 11.9,1,1, 8.696, 10517.872, 416.381, 52866.227 24/11/12,20:57:19,05,08,1, 11.9,1,1, 8.696, 10517.867, 416.349, 52866.270 24/11/12,20:57:19,06,08,1, 11.9,1,1, 8.696, 10517.878, 416.313, 52866.224 24/11/12,20:57:19,07,08,1, 11.9,1,1, 8.696, 10517.879, 416.324, 52866.249 24/11/12,20:57:19,08,08,1, 11.9,1,1, 8.696, 10517.893, 416.377, 52866.263 24/11/12,20:57:19,09,08,1, 11.9,1,1, 8.696, 10517.897, 416.392, 52866.235 24/11/12,20:57:19,10,08,1, 11.9,1,1, 8.696, 10517.882, 416.349, 52866.250 24/11/12,20:57:19,11,08,1, 11.9,1,1, 8.696, 10517.877, 416.344, 52866.239 24/11/12,20:57:19,12,08,1, 11.9,1,1, 8.696, 10517.888, 416.404, 52866.283 24/11/12,20:57:19,13,08,1, 11.9,1,1, 8.696, 10517.890, 416.397, 52866.264 24/11/12,20:57:19,14,08,1, 11.9,1,1, 8.696, 10517.883, 416.393, 52866.229 24/11/12,20:57:19,15,08,1, 11.9,1,1, 8.696, 10517.889, 416.375, 52866.304 24/11/12,20:57:19,16,08,1, 11.9,1,1, 8.696, 10517.879, 416.365, 52866.206 24/11/12,20:57:19,17,08,1, 11.9,1,1, 8.696, 10517.872, 416.406, 52866.247 24/11/12,20:57:19,18,08,1, 11.9,1,1, 8.696, 10517.899, 416.436, 52866.280 24/11/12,20:57:19,19,08,1, 11.9,1,1, 8.696, 10517.855, 416.395, 52866.278 24/11/12,20:57:20,00,08,1, 12.0,1,1, 8.695, 10517.848, 416.395, 52866.278 24/11/12,20:57:20,01,08,1, 12.0,1,1, 8.695, 10517.872, 416.399, 52866.265 24/11/12,20:57:20,02,08,1, 12.0,1,1, 8.695, 10517.872, 416.382, 52866.251 24/11/12,20:57:20,03,08,1, 12.0,1,1, 8.695, 10517.872, 416.423, 52866.313 24/11/12,20:57:20,04,08,1, 12.0,1,1, 8.695, 10517.859, 416.370, 52866.234 24/11/12,20:57:20,05,08,1, 12.0,1,1, 8.695, 10517.851, 416.337, 52866.240 24/11/12,20:57:20,06,08,1, 12.0,1,1, 8.695, 10517.841, 416.368, 52866.211 24/11/12,20:57:20,07,08,1, 12.0,1,1, 8.695, 10517.866, 416.397, 52866.253 24/11/12,20:57:20,08,08,1, 12.0,1,1, 8.695, 10517.861, 416.395, 52866.325 24/11/12,20:57:20,09,08,1, 12.0,1,1, 8.695, 10517.822, 416.363, 52866.243 24/11/12,20:57:20,10,08,1, 12.0,1,1, 8.695, 10517.831, 416.362, 52866.249 24/11/12,20:57:20,11,08,1, 12.0,1,1, 8.695, 10517.866, 416.419, 52866.286 24/11/12,20:57:20,12,08,1, 12.0,1,1, 8.695, 10517.837, 416.414, 52866.304 24/11/12,20:57:20,13,08,1, 12.0,1,1, 8.695, 10517.866, 416.418, 52866.270 24/11/12,20:57:20,14,08,1, 12.0,1,1, 8.695, 10517.808, 416.399, 52866.316 24/11/12,20:57:20,15,08,1, 12.0,1,1, 8.695, 10517.845, 416.382, 52866.281 24/11/12,20:57:20,16,08,1, 12.0,1,1, 8.695, 10517.843, 416.431, 52866.300 24/11/12,20:57:20,17,08,1, 12.0,1,1, 8.695, 10517.839, 416.450, 52866.340 24/11/12,20:57:20,18,08,1, 12.0,1,1, 8.695, 10517.825, 416.407, 52866.228 24/11/12,20:57:20,19,08,1, 12.0,1,1, 8.695, 10517.846, 416.373, 52866.262 24/11/12,20:57:21,00,08,1, 11.9,1,1, 8.696, 10517.839, 416.373, 52866.262 24/11/12,20:57:21,01,08,1, 11.9,1,1, 8.696, 10517.822, 416.428, 52866.229 24/11/12,20:57:21,02,08,1, 11.9,1,1, 8.696, 10517.839, 416.416, 52866.324 24/11/12,20:57:21,03,08,1, 11.9,1,1, 8.696, 10517.846, 416.404, 52866.229 24/11/12,20:57:21,04,08,1, 11.9,1,1, 8.696, 10517.805, 416.397, 52866.217 24/11/12,20:57:21,05,08,1, 11.9,1,1, 8.696, 10517.808, 416.403, 52866.237 24/11/12,20:57:21,06,08,1, 11.9,1,1, 8.696, 10517.834, 416.442, 52866.346 24/11/12,20:57:21,07,08,1, 11.9,1,1, 8.696, 10517.832, 416.422, 52866.300 24/11/12,20:57:21,08,08,1, 11.9,1,1, 8.696, 10517.836, 416.385, 52866.235 24/11/12,20:57:21,09,08,1, 11.9,1,1, 8.696, 10517.820, 416.376, 52866.256 24/11/12,20:57:21,10,08,1, 11.9,1,1, 8.696, 10517.810, 416.404, 52866.224 24/11/12,20:57:21,11,08,1, 11.9,1,1, 8.696, 10517.833, 416.427, 52866.247 24/11/12,20:57:21,12,08,1, 11.9,1,1, 8.696, 10517.837, 416.433, 52866.330 24/11/12,20:57:21,13,08,1, 11.9,1,1, 8.696, 10517.820, 416.411, 52866.338 24/11/12,20:57:21,14,08,1, 11.9,1,1, 8.696, 10517.829, 416.420, 52866.232 24/11/12,20:57:21,15,08,1, 11.9,1,1, 8.696, 10517.815, 416.467, 52866.291 24/11/12,20:57:21,16,08,1, 11.9,1,1, 8.696, 10517.816, 416.460, 52866.361 24/11/12,20:57:21,17,08,1, 11.9,1,1, 8.696, 10517.822, 416.436, 52866.264 24/11/12,20:57:21,18,08,1, 11.9,1,1, 8.696, 10517.796, 416.412, 52866.243 24/11/12,20:57:21,19,08,1, 11.9,1,1, 8.696, 10517.812, 416.422, 52866.263 24/11/12,20:57:22,00,08,1, 11.9,1,1, 8.697, 10517.806, 416.422, 52866.263 24/11/12,20:57:22,01,08,1, 11.9,1,1, 8.697, 10517.811, 416.439, 52866.317 24/11/12,20:57:22,02,08,1, 11.9,1,1, 8.697, 10517.811, 416.438, 52866.264 24/11/12,20:57:22,03,08,1, 11.9,1,1, 8.697, 10517.809, 416.385, 52866.261 24/11/12,20:57:22,04,08,1, 11.9,1,1, 8.697, 10517.805, 416.419, 52866.227 24/11/12,20:57:22,05,08,1, 11.9,1,1, 8.697, 10517.807, 416.480, 52866.337 24/11/12,20:57:22,06,08,1, 11.9,1,1, 8.697, 10517.807, 416.440, 52866.340 24/11/12,20:57:22,07,08,1, 11.9,1,1, 8.697, 10517.802, 416.420, 52866.278 24/11/12,20:57:22,08,08,1, 11.9,1,1, 8.697, 10517.786, 416.397, 52866.242 24/11/12,20:57:22,09,08,1, 11.9,1,1, 8.697, 10517.778, 416.409, 52866.290 24/11/12,20:57:22,10,08,1, 11.9,1,1, 8.697, 10517.819, 416.446, 52866.247 24/11/12,20:57:22,11,08,1, 11.9,1,1, 8.697, 10517.822, 416.451, 52866.245 24/11/12,20:57:22,12,08,1, 11.9,1,1, 8.697, 10517.768, 416.453, 52866.245 24/11/12,20:57:22,13,08,1, 11.9,1,1, 8.697, 10517.782, 416.432, 52866.257 24/11/12,20:57:22,14,08,1, 11.9,1,1, 8.697, 10517.774, 416.445, 52866.202 24/11/12,20:57:22,15,08,1, 11.9,1,1, 8.697, 10517.763, 416.445, 52866.203 24/11/12,20:57:22,16,08,1, 11.9,1,1, 8.697, 10517.787, 416.469, 52866.282 24/11/12,20:57:22,17,08,1, 11.9,1,1, 8.697, 10517.797, 416.426, 52866.255 24/11/12,20:57:22,18,08,1, 11.9,1,1, 8.697, 10517.785, 416.412, 52866.184 24/11/12,20:57:22,19,08,1, 11.9,1,1, 8.697, 10517.799, 416.459, 52866.286 24/11/12,20:57:23,00,08,1, 11.9,1,1, 8.695, 10517.797, 416.459, 52866.286 24/11/12,20:57:23,01,08,1, 11.9,1,1, 8.695, 10517.799, 416.464, 52866.301 24/11/12,20:57:23,02,08,1, 11.9,1,1, 8.695, 10517.786, 416.427, 52866.218 24/11/12,20:57:23,03,08,1, 11.9,1,1, 8.695, 10517.794, 416.459, 52866.212 24/11/12,20:57:23,04,08,1, 11.9,1,1, 8.695, 10517.773, 416.457, 52866.212 24/11/12,20:57:23,05,08,1, 11.9,1,1, 8.695, 10517.817, 416.484, 52866.278 24/11/12,20:57:23,06,08,1, 11.9,1,1, 8.695, 10517.824, 416.456, 52866.266 24/11/12,20:57:23,07,08,1, 11.9,1,1, 8.695, 10517.768, 416.457, 52866.298 24/11/12,20:57:23,08,08,1, 11.9,1,1, 8.695, 10517.779, 416.446, 52866.231 24/11/12,20:57:23,09,08,1, 11.9,1,1, 8.695, 10517.786, 416.480, 52866.282 24/11/12,20:57:23,10,08,1, 11.9,1,1, 8.695, 10517.795, 416.509, 52866.269 24/11/12,20:57:23,11,08,1, 11.9,1,1, 8.695, 10517.799, 416.493, 52866.296 24/11/12,20:57:23,12,08,1, 11.9,1,1, 8.695, 10517.771, 416.460, 52866.294 24/11/12,20:57:23,13,08,1, 11.9,1,1, 8.695, 10517.798, 416.455, 52866.286 24/11/12,20:57:23,14,08,1, 11.9,1,1, 8.695, 10517.768, 416.474, 52866.280 24/11/12,20:57:23,15,08,1, 11.9,1,1, 8.695, 10517.793, 416.530, 52866.362 24/11/12,20:57:23,16,08,1, 11.9,1,1, 8.695, 10517.799, 416.485, 52866.288 24/11/12,20:57:23,17,08,1, 11.9,1,1, 8.695, 10517.758, 416.449, 52866.253 24/11/12,20:57:23,18,08,1, 11.9,1,1, 8.695, 10517.772, 416.455, 52866.239 24/11/12,20:57:23,19,08,1, 11.9,1,1, 8.695, 10517.755, 416.484, 52866.296 24/11/12,20:57:24,00,08,1, 11.9,1,1, 8.694, 10517.747, 416.484, 52866.296 24/11/12,20:57:24,01,08,1, 11.9,1,1, 8.694, 10517.776, 416.493, 52866.348 24/11/12,20:57:24,02,08,1, 11.9,1,1, 8.694, 10517.761, 416.478, 52866.319 24/11/12,20:57:24,03,08,1, 11.9,1,1, 8.694, 10517.737, 416.462, 52866.276 24/11/12,20:57:24,04,08,1, 11.9,1,1, 8.694, 10517.771, 416.494, 52866.353 24/11/12,20:57:24,05,08,1, 11.9,1,1, 8.694, 10517.783, 416.534, 52866.356 24/11/12,20:57:24,06,08,1, 11.9,1,1, 8.694, 10517.756, 416.497, 52866.234 24/11/12,20:57:24,07,08,1, 11.9,1,1, 8.694, 10517.768, 416.474, 52866.254 24/11/12,20:57:24,08,08,1, 11.9,1,1, 8.694, 10517.736, 416.485, 52866.313 24/11/12,20:57:24,09,08,1, 11.9,1,1, 8.694, 10517.747, 416.505, 52866.327 24/11/12,20:57:24,10,08,1, 11.9,1,1, 8.694, 10517.759, 416.498, 52866.335 24/11/12,20:57:24,11,08,1, 11.9,1,1, 8.694, 10517.781, 416.510, 52866.312 24/11/12,20:57:24,12,08,1, 11.9,1,1, 8.694, 10517.782, 416.468, 52866.259 24/11/12,20:57:24,13,08,1, 11.9,1,1, 8.694, 10517.771, 416.487, 52866.338 24/11/12,20:57:24,14,08,1, 11.9,1,1, 8.694, 10517.783, 416.521, 52866.276 24/11/12,20:57:24,15,08,1, 11.9,1,1, 8.694, 10517.793, 416.520, 52866.346 24/11/12,20:57:24,16,08,1, 11.9,1,1, 8.694, 10517.796, 416.506, 52866.346 24/11/12,20:57:24,17,08,1, 11.9,1,1, 8.694, 10517.773, 416.464, 52866.271 24/11/12,20:57:24,18,08,1, 11.9,1,1, 8.694, 10517.755, 416.463, 52866.221 24/11/12,20:57:24,19,08,1, 11.9,1,1, 8.694, 10517.738, 416.504, 52866.353 24/11/12,20:57:25,00,08,1, 11.9,1,1, 8.694, 10517.731, 416.504, 52866.353 24/11/12,20:57:25,01,08,1, 11.9,1,1, 8.694, 10517.756, 416.500, 52866.281 24/11/12,20:57:25,02,08,1, 11.9,1,1, 8.694, 10517.744, 416.463, 52866.291 24/11/12,20:57:25,03,08,1, 11.9,1,1, 8.694, 10517.735, 416.487, 52866.304 24/11/12,20:57:25,04,08,1, 11.9,1,1, 8.694, 10517.745, 416.504, 52866.369 24/11/12,20:57:25,05,08,1, 11.9,1,1, 8.694, 10517.752, 416.532, 52866.386 24/11/12,20:57:25,06,08,1, 11.9,1,1, 8.694, 10517.746, 416.517, 52866.267 24/11/12,20:57:25,07,08,1, 11.9,1,1, 8.694, 10517.732, 416.466, 52866.272 24/11/12,20:57:25,08,08,1, 11.9,1,1, 8.694, 10517.733, 416.480, 52866.298 24/11/12,20:57:25,09,08,1, 11.9,1,1, 8.694, 10517.714, 416.513, 52866.274 24/11/12,20:57:25,10,08,1, 11.9,1,1, 8.694, 10517.773, 416.543, 52866.350 24/11/12,20:57:25,11,08,1, 11.9,1,1, 8.694, 10517.749, 416.508, 52866.369 24/11/12,20:57:25,12,08,1, 11.9,1,1, 8.694, 10517.722, 416.490, 52866.308 24/11/12,20:57:25,13,08,1, 11.9,1,1, 8.694, 10517.749, 416.484, 52866.249 24/11/12,20:57:25,14,08,1, 11.9,1,1, 8.694, 10517.767, 416.528, 52866.293 24/11/12,20:57:25,15,08,1, 11.9,1,1, 8.694, 10517.750, 416.513, 52866.291 24/11/12,20:57:25,16,08,1, 11.9,1,1, 8.694, 10517.756, 416.504, 52866.303 24/11/12,20:57:25,17,08,1, 11.9,1,1, 8.694, 10517.764, 416.492, 52866.322 24/11/12,20:57:25,18,08,1, 11.9,1,1, 8.694, 10517.749, 416.484, 52866.280 24/11/12,20:57:25,19,08,1, 11.9,1,1, 8.694, 10517.755, 416.501, 52866.278 24/11/12,20:57:26,00,08,1, 12.0,1,1, 8.698, 10517.747, 416.501, 52866.278 24/11/12,20:57:26,01,08,1, 12.0,1,1, 8.698, 10517.763, 416.511, 52866.286 24/11/12,20:57:26,02,08,1, 12.0,1,1, 8.698, 10517.779, 416.499, 52866.311 24/11/12,20:57:26,03,08,1, 12.0,1,1, 8.698, 10517.745, 416.478, 52866.246 24/11/12,20:57:26,04,08,1, 12.0,1,1, 8.698, 10517.746, 416.525, 52866.321 24/11/12,20:57:26,05,08,1, 12.0,1,1, 8.698, 10517.763, 416.528, 52866.334 24/11/12,20:57:26,06,08,1, 12.0,1,1, 8.698, 10517.756, 416.535, 52866.273 24/11/12,20:57:26,07,08,1, 12.0,1,1, 8.698, 10517.741, 416.493, 52866.290 24/11/12,20:57:26,08,08,1, 12.0,1,1, 8.698, 10517.731, 416.513, 52866.324 24/11/12,20:57:26,09,08,1, 12.0,1,1, 8.698, 10517.749, 416.538, 52866.326 24/11/12,20:57:26,10,08,1, 12.0,1,1, 8.698, 10517.765, 416.555, 52866.244 24/11/12,20:57:26,11,08,1, 12.0,1,1, 8.698, 10517.753, 416.564, 52866.326 24/11/12,20:57:26,12,08,1, 12.0,1,1, 8.698, 10517.719, 416.510, 52866.293 24/11/12,20:57:26,13,08,1, 12.0,1,1, 8.698, 10517.723, 416.530, 52866.292 24/11/12,20:57:26,14,08,1, 12.0,1,1, 8.698, 10517.717, 416.535, 52866.312 24/11/12,20:57:26,15,08,1, 12.0,1,1, 8.698, 10517.723, 416.570, 52866.296 24/11/12,20:57:26,16,08,1, 12.0,1,1, 8.698, 10517.746, 416.542, 52866.276 24/11/12,20:57:26,17,08,1, 12.0,1,1, 8.698, 10517.743, 416.496, 52866.324 24/11/12,20:57:26,18,08,1, 12.0,1,1, 8.698, 10517.727, 416.522, 52866.289 24/11/12,20:57:26,19,08,1, 12.0,1,1, 8.698, 10517.734, 416.545, 52866.331 24/11/12,20:57:27,00,08,1, 11.9,1,1, 8.696, 10517.731, 416.545, 52866.331 24/11/12,20:57:27,01,08,1, 11.9,1,1, 8.696, 10517.752, 416.549, 52866.340 24/11/12,20:57:27,02,08,1, 11.9,1,1, 8.696, 10517.730, 416.509, 52866.138 24/11/12,20:57:27,03,08,1, 11.9,1,1, 8.696, 10517.730, 416.493, 52866.345 24/11/12,20:57:27,04,08,1, 11.9,1,1, 8.696, 10517.727, 416.528, 52866.266 24/11/12,20:57:27,05,08,1, 11.9,1,1, 8.696, 10517.783, 416.566, 52866.340 24/11/12,20:57:27,06,08,1, 11.9,1,1, 8.696, 10517.746, 416.541, 52866.300 24/11/12,20:57:27,07,08,1, 11.9,1,1, 8.696, 10517.753, 416.519, 52866.254 24/11/12,20:57:27,08,08,1, 11.9,1,1, 8.696, 10517.738, 416.553, 52866.310 24/11/12,20:57:27,09,08,1, 11.9,1,1, 8.696, 10517.761, 416.558, 52866.334 24/11/12,20:57:27,10,08,1, 11.9,1,1, 8.696, 10517.749, 416.588, 52866.336 24/11/12,20:57:27,11,08,1, 11.9,1,1, 8.696, 10517.745, 416.584, 52866.343 24/11/12,20:57:27,12,08,1, 11.9,1,1, 8.696, 10517.743, 416.559, 52866.265 24/11/12,20:57:27,13,08,1, 11.9,1,1, 8.696, 10517.750, 416.556, 52866.343 24/11/12,20:57:27,14,08,1, 11.9,1,1, 8.696, 10517.744, 416.570, 52866.270 24/11/12,20:57:27,15,08,1, 11.9,1,1, 8.696, 10517.741, 416.586, 52866.325 24/11/12,20:57:27,16,08,1, 11.9,1,1, 8.696, 10517.728, 416.592, 52866.324 24/11/12,20:57:27,17,08,1, 11.9,1,1, 8.696, 10517.710, 416.560, 52866.334 24/11/12,20:57:27,18,08,1, 11.9,1,1, 8.696, 10517.718, 416.522, 52866.273 24/11/12,20:57:27,19,08,1, 11.9,1,1, 8.696, 10517.725, 416.544, 52866.279 24/11/12,20:57:28,00,08,1, 11.9,1,1, 8.696, 10517.722, 416.544, 52866.279 24/11/12,20:57:28,01,08,1, 11.9,1,1, 8.696, 10517.744, 416.562, 52866.406 24/11/12,20:57:28,02,08,1, 11.9,1,1, 8.696, 10517.734, 416.540, 52866.276 24/11/12,20:57:28,03,08,1, 11.9,1,1, 8.696, 10517.716, 416.535, 52866.367 24/11/12,20:57:28,04,08,1, 11.9,1,1, 8.696, 10517.723, 416.542, 52866.268 24/11/12,20:57:28,05,08,1, 11.9,1,1, 8.696, 10517.726, 416.586, 52866.268 24/11/12,20:57:28,06,08,1, 11.9,1,1, 8.696, 10517.730, 416.576, 52866.296 24/11/12,20:57:28,07,08,1, 11.9,1,1, 8.696, 10517.743, 416.548, 52866.291 24/11/12,20:57:28,08,08,1, 11.9,1,1, 8.696, 10517.721, 416.540, 52866.296 24/11/12,20:57:28,09,08,1, 11.9,1,1, 8.696, 10517.728, 416.538, 52866.297 24/11/12,20:57:28,10,08,1, 11.9,1,1, 8.696, 10517.729, 416.568, 52866.287 24/11/12,20:57:28,11,08,1, 11.9,1,1, 8.696, 10517.721, 416.581, 52866.320 24/11/12,20:57:28,12,08,1, 11.9,1,1, 8.696, 10517.727, 416.563, 52866.365 24/11/12,20:57:28,13,08,1, 11.9,1,1, 8.696, 10517.707, 416.541, 52866.344 24/11/12,20:57:28,14,08,1, 11.9,1,1, 8.696, 10517.695, 416.549, 52866.284 24/11/12,20:57:28,15,08,1, 11.9,1,1, 8.696, 10517.719, 416.571, 52866.338 24/11/12,20:57:28,16,08,1, 11.9,1,1, 8.696, 10517.712, 416.591, 52866.316 24/11/12,20:57:28,17,08,1, 11.9,1,1, 8.696, 10517.755, 416.564, 52866.264 24/11/12,20:57:28,18,08,1, 11.9,1,1, 8.696, 10517.750, 416.553, 52866.296 24/11/12,20:57:28,19,08,1, 11.9,1,1, 8.696, 10517.719, 416.543, 52866.258 24/11/12,20:57:29,00,08,1, 11.9,1,1, 8.696, 10517.714, 416.543, 52866.258 24/11/12,20:57:29,01,08,1, 11.9,1,1, 8.696, 10517.733, 416.596, 52866.338 24/11/12,20:57:29,02,08,1, 11.9,1,1, 8.696, 10517.736, 416.592, 52866.323 24/11/12,20:57:29,03,08,1, 11.9,1,1, 8.696, 10517.763, 416.563, 52866.289 24/11/12,20:57:29,04,08,1, 11.9,1,1, 8.696, 10517.735, 416.552, 52866.254 24/11/12,20:57:29,05,08,1, 11.9,1,1, 8.696, 10517.742, 416.567, 52866.329 24/11/12,20:57:29,06,08,1, 11.9,1,1, 8.696, 10517.772, 416.604, 52866.304 24/11/12,20:57:29,07,08,1, 11.9,1,1, 8.696, 10517.740, 416.581, 52866.260 24/11/12,20:57:29,08,08,1, 11.9,1,1, 8.696, 10517.730, 416.567, 52866.233 24/11/12,20:57:29,09,08,1, 11.9,1,1, 8.696, 10517.728, 416.542, 52866.243 24/11/12,20:57:29,10,08,1, 11.9,1,1, 8.696, 10517.719, 416.597, 52866.275 24/11/12,20:57:29,11,08,1, 11.9,1,1, 8.696, 10517.743, 416.584, 52866.287 24/11/12,20:57:29,12,08,1, 11.9,1,1, 8.696, 10517.771, 416.590, 52866.253 24/11/12,20:57:29,13,08,1, 11.9,1,1, 8.696, 10517.728, 416.562, 52866.239 24/11/12,20:57:29,14,08,1, 11.9,1,1, 8.696, 10517.736, 416.562, 52866.232 24/11/12,20:57:29,15,08,1, 11.9,1,1, 8.696, 10517.722, 416.562, 52866.258 24/11/12,20:57:29,16,08,1, 11.9,1,1, 8.696, 10517.724, 416.609, 52866.279 24/11/12,20:57:29,17,08,1, 11.9,1,1, 8.696, 10517.729, 416.595, 52866.343 24/11/12,20:57:29,18,08,1, 11.9,1,1, 8.696, 10517.738, 416.589, 52866.273 24/11/12,20:57:29,19,08,1, 11.9,1,1, 8.696, 10517.726, 416.570, 52866.226 24/11/12,20:57:30,00,08,1, 11.9,1,1, 8.694, 10517.722, 416.570, 52866.226 24/11/12,20:57:30,01,08,1, 11.9,1,1, 8.694, 10517.730, 416.616, 52866.228 24/11/12,20:57:30,02,08,1, 11.9,1,1, 8.694, 10517.756, 416.604, 52866.229 24/11/12,20:57:30,03,08,1, 11.9,1,1, 8.694, 10517.740, 416.575, 52866.300 24/11/12,20:57:30,04,08,1, 11.9,1,1, 8.694, 10517.735, 416.558, 52866.236 24/11/12,20:57:30,05,08,1, 11.9,1,1, 8.694, 10517.724, 416.584, 52866.295 24/11/12,20:57:30,06,08,1, 11.9,1,1, 8.694, 10517.724, 416.611, 52866.321 24/11/12,20:57:30,07,08,1, 11.9,1,1, 8.694, 10517.731, 416.617, 52866.332 24/11/12,20:57:30,08,08,1, 11.9,1,1, 8.694, 10517.719, 416.598, 52866.320 24/11/12,20:57:30,09,08,1, 11.9,1,1, 8.694, 10517.704, 416.589, 52866.283 24/11/12,20:57:30,10,08,1, 11.9,1,1, 8.694, 10517.719, 416.553, 52866.297 24/11/12,20:57:30,11,08,1, 11.9,1,1, 8.694, 10517.716, 416.574, 52866.251 24/11/12,20:57:30,12,08,1, 11.9,1,1, 8.694, 10517.718, 416.583, 52866.292 24/11/12,20:57:30,13,08,1, 11.9,1,1, 8.694, 10517.743, 416.600, 52866.279 24/11/12,20:57:30,14,08,1, 11.9,1,1, 8.694, 10517.726, 416.567, 52866.264 24/11/12,20:57:30,15,08,1, 11.9,1,1, 8.694, 10517.704, 416.555, 52866.259 24/11/12,20:57:30,16,08,1, 11.9,1,1, 8.694, 10517.711, 416.580, 52866.261 24/11/12,20:57:30,17,08,1, 11.9,1,1, 8.694, 10517.724, 416.615, 52866.241 24/11/12,20:57:30,18,08,1, 11.9,1,1, 8.694, 10517.705, 416.591, 52866.303 24/11/12,20:57:30,19,08,1, 11.9,1,1, 8.694, 10517.744, 416.588, 52866.306 24/11/12,20:57:31,00,08,1, 11.9,1,1, 8.697, 10517.739, 416.588, 52866.306 24/11/12,20:57:31,01,08,1, 11.9,1,1, 8.697, 10517.689, 416.588, 52866.249 24/11/12,20:57:31,02,08,1, 11.9,1,1, 8.697, 10517.709, 416.611, 52866.282 24/11/12,20:57:31,03,08,1, 11.9,1,1, 8.697, 10517.732, 416.589, 52866.255 24/11/12,20:57:31,04,08,1, 11.9,1,1, 8.697, 10517.710, 416.581, 52866.246 24/11/12,20:57:31,05,08,1, 11.9,1,1, 8.697, 10517.694, 416.588, 52866.342 24/11/12,20:57:31,06,08,1, 11.9,1,1, 8.697, 10517.703, 416.568, 52866.115 24/11/12,20:57:31,07,08,1, 11.9,1,1, 8.697, 10517.713, 416.596, 52866.306 24/11/12,20:57:31,08,08,1, 11.9,1,1, 8.697, 10517.730, 416.607, 52866.325 24/11/12,20:57:31,09,08,1, 11.9,1,1, 8.697, 10517.736, 416.592, 52866.201 24/11/12,20:57:31,10,08,1, 11.9,1,1, 8.697, 10517.729, 416.554, 52866.164 24/11/12,20:57:31,11,08,1, 11.9,1,1, 8.697, 10517.737, 416.590, 52866.227 24/11/12,20:57:31,12,08,1, 11.9,1,1, 8.697, 10517.710, 416.587, 52866.263 24/11/12,20:57:31,13,08,1, 11.9,1,1, 8.697, 10517.730, 416.626, 52866.271 24/11/12,20:57:31,14,08,1, 11.9,1,1, 8.697, 10517.738, 416.628, 52866.318 24/11/12,20:57:31,15,08,1, 11.9,1,1, 8.697, 10517.746, 416.572, 52866.245 24/11/12,20:57:31,16,08,1, 11.9,1,1, 8.697, 10517.699, 416.573, 52866.228 24/11/12,20:57:31,17,08,1, 11.9,1,1, 8.697, 10517.727, 416.616, 52866.193 24/11/12,20:57:31,18,08,1, 11.9,1,1, 8.697, 10517.722, 416.631, 52866.248 24/11/12,20:57:31,19,08,1, 11.9,1,1, 8.697, 10517.745, 416.615, 52866.261 24/11/12,20:57:32,00,09,1, 11.9,1,1, 8.696, 10517.739, 416.615, 52866.261 24/11/12,20:57:32,01,09,1, 11.9,1,1, 8.696, 10517.729, 416.558, 52866.249 24/11/12,20:57:32,02,09,1, 11.9,1,1, 8.696, 10517.709, 416.579, 52866.250 24/11/12,20:57:32,03,09,1, 11.9,1,1, 8.696, 10517.751, 416.608, 52866.141 24/11/12,20:57:32,04,09,1, 11.9,1,1, 8.696, 10517.733, 416.597, 52866.270 24/11/12,20:57:32,05,09,1, 11.9,1,1, 8.696, 10517.711, 416.567, 52866.226 24/11/12,20:57:32,06,09,1, 11.9,1,1, 8.696, 10517.714, 416.569, 52866.248 24/11/12,20:57:32,07,09,1, 11.9,1,1, 8.696, 10517.709, 416.580, 52866.217 24/11/12,20:57:32,08,09,1, 11.9,1,1, 8.696, 10517.698, 416.616, 52866.277 24/11/12,20:57:32,09,09,1, 11.9,1,1, 8.696, 10517.705, 416.609, 52866.247 24/11/12,20:57:32,10,09,1, 11.9,1,1, 8.696, 10517.705, 416.607, 52866.232 24/11/12,20:57:32,11,09,1, 11.9,1,1, 8.696, 10517.716, 416.550, 52866.251 24/11/12,20:57:32,12,09,1, 11.9,1,1, 8.696, 10517.684, 416.595, 52866.220 24/11/12,20:57:32,13,09,1, 11.9,1,1, 8.696, 10517.714, 416.606, 52866.209 24/11/12,20:57:32,14,09,1, 11.9,1,1, 8.696, 10517.713, 416.630, 52866.313 24/11/12,20:57:32,15,09,1, 11.9,1,1, 8.696, 10517.718, 416.607, 52866.226 24/11/12,20:57:32,16,09,1, 11.9,1,1, 8.696, 10517.722, 416.560, 52866.233 24/11/12,20:57:32,17,09,1, 11.9,1,1, 8.696, 10517.700, 416.575, 52866.265 24/11/12,20:57:32,18,09,1, 11.9,1,1, 8.696, 10517.698, 416.601, 52866.236 24/11/12,20:57:32,19,09,1, 11.9,1,1, 8.696, 10517.737, 416.632, 52866.242 24/11/12,20:57:33,00,09,1, 11.9,1,1, 8.694, 10517.731, 416.632, 52866.242 24/11/12,20:57:33,01,09,1, 11.9,1,1, 8.694, 10517.742, 416.594, 52866.293 24/11/12,20:57:33,02,09,1, 11.9,1,1, 8.694, 10517.697, 416.577, 52866.207 24/11/12,20:57:33,03,09,1, 11.9,1,1, 8.694, 10517.721, 416.596, 52866.214 24/11/12,20:57:33,04,09,1, 11.9,1,1, 8.694, 10517.747, 416.613, 52866.115 24/11/12,20:57:33,05,09,1, 11.9,1,1, 8.694, 10517.776, 416.602, 52866.238 24/11/12,20:57:33,06,09,1, 11.9,1,1, 8.694, 10517.777, 416.571, 52866.174 24/11/12,20:57:33,07,09,1, 11.9,1,1, 8.694, 10517.739, 416.571, 52866.176 24/11/12,20:57:33,08,09,1, 11.9,1,1, 8.694, 10517.749, 416.585, 52866.246 24/11/12,20:57:33,09,09,1, 11.9,1,1, 8.694, 10517.744, 416.612, 52866.330 24/11/12,20:57:33,10,09,1, 11.9,1,1, 8.694, 10517.737, 416.616, 52866.334 24/11/12,20:57:33,11,09,1, 11.9,1,1, 8.694, 10517.744, 416.593, 52866.257 24/11/12,20:57:33,12,09,1, 11.9,1,1, 8.694, 10517.728, 416.587, 52866.264 24/11/12,20:57:33,13,09,1, 11.9,1,1, 8.694, 10517.710, 416.585, 52866.177 24/11/12,20:57:33,14,09,1, 11.9,1,1, 8.694, 10517.783, 416.607, 52866.218 24/11/12,20:57:33,15,09,1, 11.9,1,1, 8.694, 10517.781, 416.617, 52866.218 24/11/12,20:57:33,16,09,1, 11.9,1,1, 8.694, 10517.744, 416.604, 52866.227 24/11/12,20:57:33,17,09,1, 11.9,1,1, 8.694, 10517.744, 416.591, 52866.204 24/11/12,20:57:33,18,09,1, 11.9,1,1, 8.694, 10517.734, 416.594, 52866.214 24/11/12,20:57:33,19,09,1, 11.9,1,1, 8.694, 10517.742, 416.624, 52866.253 24/11/12,20:57:34,00,09,1, 12.0,1,1, 8.696, 10517.739, 416.624, 52866.253 24/11/12,20:57:34,01,09,1, 12.0,1,1, 8.696, 10517.758, 416.619, 52866.266 24/11/12,20:57:34,02,09,1, 12.0,1,1, 8.696, 10517.741, 416.595, 52866.184 24/11/12,20:57:34,03,09,1, 12.0,1,1, 8.696, 10517.722, 416.580, 52866.216 24/11/12,20:57:34,04,09,1, 12.0,1,1, 8.696, 10517.743, 416.608, 52866.272 24/11/12,20:57:34,05,09,1, 12.0,1,1, 8.696, 10517.760, 416.644, 52866.209 24/11/12,20:57:34,06,09,1, 12.0,1,1, 8.696, 10517.744, 416.611, 52866.233 24/11/12,20:57:34,07,09,1, 12.0,1,1, 8.696, 10517.754, 416.578, 52866.174 24/11/12,20:57:34,08,09,1, 12.0,1,1, 8.696, 10517.738, 416.564, 52866.198 24/11/12,20:57:34,09,09,1, 12.0,1,1, 8.696, 10517.746, 416.583, 52866.178 24/11/12,20:57:34,10,09,1, 12.0,1,1, 8.696, 10517.769, 416.634, 52866.244 24/11/12,20:57:34,11,09,1, 12.0,1,1, 8.696, 10517.758, 416.611, 52866.199 24/11/12,20:57:34,12,09,1, 12.0,1,1, 8.696, 10517.731, 416.587, 52866.234 24/11/12,20:57:34,13,09,1, 12.0,1,1, 8.696, 10517.731, 416.596, 52866.188 24/11/12,20:57:34,14,09,1, 12.0,1,1, 8.696, 10517.724, 416.596, 52866.251 24/11/12,20:57:34,15,09,1, 12.0,1,1, 8.696, 10517.748, 416.619, 52866.222 24/11/12,20:57:34,16,09,1, 12.0,1,1, 8.696, 10517.747, 416.637, 52866.180 24/11/12,20:57:34,17,09,1, 12.0,1,1, 8.696, 10517.774, 416.601, 52866.185 24/11/12,20:57:34,18,09,1, 12.0,1,1, 8.696, 10517.733, 416.586, 52866.236 24/11/12,20:57:34,19,09,1, 12.0,1,1, 8.696, 10517.733, 416.603, 52866.191 24/11/12,20:57:35,00,09,1, 12.0,1,1, 8.697, 10517.731, 416.603, 52866.191 24/11/12,20:57:35,01,09,1, 12.0,1,1, 8.697, 10517.727, 416.628, 52866.187 24/11/12,20:57:35,02,09,1, 12.0,1,1, 8.697, 10517.773, 416.602, 52866.154 24/11/12,20:57:35,03,09,1, 12.0,1,1, 8.697, 10517.748, 416.583, 52866.191 24/11/12,20:57:35,04,09,1, 12.0,1,1, 8.697, 10517.745, 416.537, 52866.169 24/11/12,20:57:35,05,09,1, 12.0,1,1, 8.697, 10517.740, 416.598, 52866.221 24/11/12,20:57:35,06,09,1, 12.0,1,1, 8.697, 10517.763, 416.597, 52866.176 24/11/12,20:57:35,07,09,1, 12.0,1,1, 8.697, 10517.756, 416.575, 52866.264 24/11/12,20:57:35,08,09,1, 12.0,1,1, 8.697, 10517.752, 416.560, 52866.147 24/11/12,20:57:35,09,09,1, 12.0,1,1, 8.697, 10517.752, 416.547, 52866.159 24/11/12,20:57:35,10,09,1, 12.0,1,1, 8.697, 10517.746, 416.574, 52866.197 24/11/12,20:57:35,11,09,1, 12.0,1,1, 8.697, 10517.745, 416.599, 52866.196 24/11/12,20:57:35,12,09,1, 12.0,1,1, 8.697, 10517.742, 416.614, 52866.239 24/11/12,20:57:35,13,09,1, 12.0,1,1, 8.697, 10517.747, 416.555, 52866.169 24/11/12,20:57:35,14,09,1, 12.0,1,1, 8.697, 10517.757, 416.575, 52866.204 24/11/12,20:57:35,15,09,1, 12.0,1,1, 8.697, 10517.741, 416.547, 52866.152 24/11/12,20:57:35,16,09,1, 12.0,1,1, 8.697, 10517.751, 416.588, 52866.231 24/11/12,20:57:35,17,09,1, 12.0,1,1, 8.697, 10517.787, 416.593, 52866.139 24/11/12,20:57:35,18,09,1, 12.0,1,1, 8.697, 10517.757, 416.561, 52866.160 24/11/12,20:57:35,19,09,1, 12.0,1,1, 8.697, 10517.754, 416.575, 52866.185 24/11/12,20:57:36,00,09,1, 11.9,1,1, 8.696, 10517.747, 416.575, 52866.185 24/11/12,20:57:36,01,09,1, 11.9,1,1, 8.696, 10517.756, 416.575, 52866.118 24/11/12,20:57:36,02,09,1, 11.9,1,1, 8.696, 10517.783, 416.587, 52866.160 24/11/12,20:57:36,03,09,1, 11.9,1,1, 8.696, 10517.739, 416.587, 52866.160 24/11/12,20:57:36,04,09,1, 11.9,1,1, 8.696, 10517.780, 416.549, 52866.186 24/11/12,20:57:36,05,09,1, 11.9,1,1, 8.696, 10517.745, 416.541, 52866.140 24/11/12,20:57:36,06,09,1, 11.9,1,1, 8.696, 10517.757, 416.557, 52866.199 24/11/12,20:57:36,07,09,1, 11.9,1,1, 8.696, 10517.762, 416.598, 52866.129 24/11/12,20:57:36,08,09,1, 11.9,1,1, 8.696, 10517.794, 416.590, 52866.157 24/11/12,20:57:36,09,09,1, 11.9,1,1, 8.696, 10517.765, 416.567, 52866.222 24/11/12,20:57:36,10,09,1, 11.9,1,1, 8.696, 10517.767, 416.534, 52866.131 24/11/12,20:57:36,11,09,1, 11.9,1,1, 8.696, 10517.766, 416.551, 52866.214 24/11/12,20:57:36,12,09,1, 11.9,1,1, 8.696, 10517.764, 416.585, 52866.147 24/11/12,20:57:36,13,09,1, 11.9,1,1, 8.696, 10517.775, 416.587, 52866.189 24/11/12,20:57:36,14,09,1, 11.9,1,1, 8.696, 10517.794, 416.566, 52866.155 24/11/12,20:57:36,15,09,1, 11.9,1,1, 8.696, 10517.777, 416.553, 52866.154 24/11/12,20:57:36,16,09,1, 11.9,1,1, 8.696, 10517.749, 416.529, 52866.151 24/11/12,20:57:36,17,09,1, 11.9,1,1, 8.696, 10517.761, 416.566, 52866.182 24/11/12,20:57:36,18,09,1, 11.9,1,1, 8.696, 10517.748, 416.583, 52866.201 24/11/12,20:57:36,19,09,1, 11.9,1,1, 8.696, 10517.781, 416.604, 52866.137 24/11/12,20:57:37,00,09,1, 11.9,1,1, 8.697, 10517.781, 416.604, 52866.137 24/11/12,20:57:37,01,09,1, 11.9,1,1, 8.697, 10517.756, 416.555, 52866.128 24/11/12,20:57:37,02,09,1, 11.9,1,1, 8.697, 10517.759, 416.561, 52866.120 24/11/12,20:57:37,03,09,1, 11.9,1,1, 8.697, 10517.791, 416.594, 52866.148 24/11/12,20:57:37,04,09,1, 11.9,1,1, 8.697, 10517.767, 416.576, 52866.129 24/11/12,20:57:37,05,09,1, 11.9,1,1, 8.697, 10517.789, 416.580, 52866.135 24/11/12,20:57:37,06,09,1, 11.9,1,1, 8.697, 10517.790, 416.551, 52866.180 24/11/12,20:57:37,07,09,1, 11.9,1,1, 8.697, 10517.766, 416.533, 52866.128 24/11/12,20:57:37,08,09,1, 11.9,1,1, 8.697, 10517.782, 416.587, 52866.133 24/11/12,20:57:37,09,09,1, 11.9,1,1, 8.697, 10517.778, 416.574, 52866.146 24/11/12,20:57:37,10,09,1, 11.9,1,1, 8.697, 10517.768, 416.538, 52866.198 24/11/12,20:57:37,11,09,1, 11.9,1,1, 8.697, 10517.764, 416.558, 52866.116 24/11/12,20:57:37,12,09,1, 11.9,1,1, 8.697, 10517.774, 416.544, 52866.125 24/11/12,20:57:37,13,09,1, 11.9,1,1, 8.697, 10517.750, 416.579, 52866.130 24/11/12,20:57:37,14,09,1, 11.9,1,1, 8.697, 10517.771, 416.582, 52866.157 24/11/12,20:57:37,15,09,1, 11.9,1,1, 8.697, 10517.787, 416.557, 52866.159 24/11/12,20:57:37,16,09,1, 11.9,1,1, 8.697, 10517.788, 416.516, 52866.001 24/11/12,20:57:37,17,09,1, 11.9,1,1, 8.697, 10517.749, 416.527, 52866.143 24/11/12,20:57:37,18,09,1, 11.9,1,1, 8.697, 10517.763, 416.524, 52866.169 24/11/12,20:57:37,19,09,1, 11.9,1,1, 8.697, 10517.771, 416.538, 52866.005 24/11/12,20:57:38,00,09,1, 11.9,1,1, 8.699, 10517.764, 416.538, 52866.005 24/11/12,20:57:38,01,09,1, 11.9,1,1, 8.699, 10517.786, 416.519, 52866.093 24/11/12,20:57:38,02,09,1, 11.9,1,1, 8.699, 10517.783, 416.499, 52866.118 24/11/12,20:57:38,03,09,1, 11.9,1,1, 8.699, 10517.769, 416.527, 52866.093 24/11/12,20:57:38,04,09,1, 11.9,1,1, 8.699, 10517.773, 416.553, 52866.118 24/11/12,20:57:38,05,09,1, 11.9,1,1, 8.699, 10517.781, 416.567, 52866.111 24/11/12,20:57:38,06,09,1, 11.9,1,1, 8.699, 10517.810, 416.561, 52866.095 24/11/12,20:57:38,07,09,1, 11.9,1,1, 8.699, 10517.787, 416.531, 52866.104 24/11/12,20:57:38,08,09,1, 11.9,1,1, 8.699, 10517.769, 416.509, 52866.065 24/11/12,20:57:38,09,09,1, 11.9,1,1, 8.699, 10517.779, 416.537, 52866.125 24/11/12,20:57:38,10,09,1, 11.9,1,1, 8.699, 10517.761, 416.550, 52866.171 24/11/12,20:57:38,11,09,1, 11.9,1,1, 8.699, 10517.779, 416.535, 52866.151 24/11/12,20:57:38,12,09,1, 11.9,1,1, 8.699, 10517.782, 416.514, 52866.115 24/11/12,20:57:38,13,09,1, 11.9,1,1, 8.699, 10517.794, 416.488, 52866.114 24/11/12,20:57:38,14,09,1, 11.9,1,1, 8.699, 10517.780, 416.508, 52866.109 24/11/12,20:57:38,15,09,1, 11.9,1,1, 8.699, 10517.772, 416.535, 52866.165 24/11/12,20:57:38,16,09,1, 11.9,1,1, 8.699, 10517.800, 416.540, 52866.128 24/11/12,20:57:38,17,09,1, 11.9,1,1, 8.699, 10517.786, 416.516, 52866.076 24/11/12,20:57:38,18,09,1, 11.9,1,1, 8.699, 10517.801, 416.501, 52866.070 24/11/12,20:57:38,19,09,1, 11.9,1,1, 8.699, 10517.788, 416.481, 52866.116 24/11/12,20:57:39,00,09,1, 11.9,1,1, 8.699, 10517.781, 416.481, 52866.116 24/11/12,20:57:39,01,09,1, 11.9,1,1, 8.699, 10517.787, 416.560, 52866.130 24/11/12,20:57:39,02,09,1, 11.9,1,1, 8.699, 10517.809, 416.547, 52866.107 24/11/12,20:57:39,03,09,1, 11.9,1,1, 8.699, 10517.806, 416.513, 52866.083 24/11/12,20:57:39,04,09,1, 11.9,1,1, 8.699, 10517.803, 416.480, 52866.081 24/11/12,20:57:39,05,09,1, 11.9,1,1, 8.699, 10517.778, 416.509, 52866.211 24/11/12,20:57:39,06,09,1, 11.9,1,1, 8.699, 10517.818, 416.534, 52866.028 24/11/12,20:57:39,07,09,1, 11.9,1,1, 8.699, 10517.792, 416.529, 52866.134 24/11/12,20:57:39,08,09,1, 11.9,1,1, 8.699, 10517.814, 416.502, 52866.058 24/11/12,20:57:39,09,09,1, 11.9,1,1, 8.699, 10517.816, 416.482, 52866.098 24/11/12,20:57:39,10,09,1, 11.9,1,1, 8.699, 10517.787, 416.511, 52866.056 24/11/12,20:57:39,11,09,1, 11.9,1,1, 8.699, 10517.804, 416.539, 52866.121 24/11/12,20:57:39,12,09,1, 11.9,1,1, 8.699, 10517.827, 416.556, 52866.180 24/11/12,20:57:39,13,09,1, 11.9,1,1, 8.699, 10517.818, 416.534, 52866.075 24/11/12,20:57:39,14,09,1, 11.9,1,1, 8.699, 10517.829, 416.477, 52866.077 24/11/12,20:57:39,15,09,1, 11.9,1,1, 8.699, 10517.797, 416.491, 52866.131 24/11/12,20:57:39,16,09,1, 11.9,1,1, 8.699, 10517.819, 416.525, 52866.105 24/11/12,20:57:39,17,09,1, 11.9,1,1, 8.699, 10517.822, 416.520, 52866.159 24/11/12,20:57:39,18,09,1, 11.9,1,1, 8.699, 10517.829, 416.510, 52866.183 24/11/12,20:57:39,19,09,1, 11.9,1,1, 8.699, 10517.819, 416.484, 52866.093 24/11/12,20:57:40,00,09,1, 11.9,1,1, 8.700, 10517.814, 416.484, 52866.093 24/11/12,20:57:40,01,09,1, 11.9,1,1, 8.700, 10517.818, 416.497, 52866.096 24/11/12,20:57:40,02,09,1, 11.9,1,1, 8.700, 10517.813, 416.516, 52866.126 24/11/12,20:57:40,03,09,1, 11.9,1,1, 8.700, 10517.851, 416.519, 52866.088 24/11/12,20:57:40,04,09,1, 11.9,1,1, 8.700, 10517.842, 416.514, 52866.079 24/11/12,20:57:40,05,09,1, 11.9,1,1, 8.700, 10517.812, 416.489, 52866.127 24/11/12,20:57:40,06,09,1, 11.9,1,1, 8.700, 10517.816, 416.503, 52866.065 24/11/12,20:57:40,07,09,1, 11.9,1,1, 8.700, 10517.820, 416.530, 52866.129 24/11/12,20:57:40,08,09,1, 11.9,1,1, 8.700, 10517.840, 416.524, 52866.136 24/11/12,20:57:40,09,09,1, 11.9,1,1, 8.700, 10517.837, 416.530, 52866.127 24/11/12,20:57:40,10,09,1, 11.9,1,1, 8.700, 10517.815, 416.481, 52866.068 24/11/12,20:57:40,11,09,1, 11.9,1,1, 8.700, 10517.837, 416.466, 52866.034 24/11/12,20:57:40,12,09,1, 11.9,1,1, 8.700, 10517.820, 416.521, 52866.105 24/11/12,20:57:40,13,09,1, 11.9,1,1, 8.700, 10517.837, 416.538, 52866.086 24/11/12,20:57:40,14,09,1, 11.9,1,1, 8.700, 10517.829, 416.503, 52866.117 24/11/12,20:57:40,15,09,1, 11.9,1,1, 8.700, 10517.832, 416.508, 52865.998 24/11/12,20:57:40,16,09,1, 11.9,1,1, 8.700, 10517.836, 416.487, 52866.061 24/11/12,20:57:40,17,09,1, 11.9,1,1, 8.700, 10517.821, 416.493, 52866.078 24/11/12,20:57:40,18,09,1, 11.9,1,1, 8.700, 10517.862, 416.538, 52866.080 24/11/12,20:57:40,19,09,1, 11.9,1,1, 8.700, 10517.841, 416.521, 52866.110 24/11/12,20:57:41,00,09,1, 11.9,1,1, 8.699, 10517.839, 416.521, 52866.110 24/11/12,20:57:41,01,09,1, 11.9,1,1, 8.699, 10517.850, 416.464, 52866.063 24/11/12,20:57:41,02,09,1, 11.9,1,1, 8.699, 10517.811, 416.492, 52866.016 24/11/12,20:57:41,03,09,1, 11.9,1,1, 8.699, 10517.857, 416.529, 52866.008 24/11/12,20:57:41,04,09,1, 11.9,1,1, 8.699, 10517.846, 416.518, 52866.136 24/11/12,20:57:41,05,09,1, 11.9,1,1, 8.699, 10517.826, 416.492, 52866.098 24/11/12,20:57:41,06,09,1, 11.9,1,1, 8.699, 10517.826, 416.469, 52866.108 24/11/12,20:57:41,07,09,1, 11.9,1,1, 8.699, 10517.840, 416.471, 52866.076 24/11/12,20:57:41,08,09,1, 11.9,1,1, 8.699, 10517.809, 416.461, 52866.045 24/11/12,20:57:41,09,09,1, 11.9,1,1, 8.699, 10517.852, 416.504, 52866.089 24/11/12,20:57:41,10,09,1, 11.9,1,1, 8.699, 10517.836, 416.497, 52866.071 24/11/12,20:57:41,11,09,1, 11.9,1,1, 8.699, 10517.838, 416.471, 52866.059 24/11/12,20:57:41,12,09,1, 11.9,1,1, 8.699, 10517.838, 416.452, 52866.044 24/11/12,20:57:41,13,09,1, 11.9,1,1, 8.699, 10517.816, 416.470, 52866.016 24/11/12,20:57:41,14,09,1, 11.9,1,1, 8.699, 10517.831, 416.490, 52866.044 24/11/12,20:57:41,15,09,1, 11.9,1,1, 8.699, 10517.874, 416.479, 52866.023 24/11/12,20:57:41,16,09,1, 11.9,1,1, 8.699, 10517.839, 416.499, 52866.125 24/11/12,20:57:41,17,09,1, 11.9,1,1, 8.699, 10517.837, 416.460, 52865.971 24/11/12,20:57:41,18,09,1, 11.9,1,1, 8.699, 10517.846, 416.479, 52866.045 24/11/12,20:57:41,19,09,1, 11.9,1,1, 8.699, 10517.848, 416.499, 52866.058 24/11/12,20:57:42,00,09,1, 11.9,1,1, 8.699, 10517.848, 416.499, 52866.058 24/11/12,20:57:42,01,09,1, 11.9,1,1, 8.699, 10517.870, 416.498, 52866.097 24/11/12,20:57:42,02,09,1, 11.9,1,1, 8.699, 10517.859, 416.463, 52866.040 24/11/12,20:57:42,03,09,1, 11.9,1,1, 8.699, 10517.829, 416.482, 52866.025 24/11/12,20:57:42,04,09,1, 11.9,1,1, 8.699, 10517.884, 416.516, 52866.021 24/11/12,20:57:42,05,09,1, 11.9,1,1, 8.699, 10517.876, 416.516, 52866.070 24/11/12,20:57:42,06,09,1, 11.9,1,1, 8.699, 10517.869, 416.482, 52866.087 24/11/12,20:57:42,07,09,1, 11.9,1,1, 8.699, 10517.895, 416.498, 52866.058 24/11/12,20:57:42,08,09,1, 11.9,1,1, 8.699, 10517.870, 416.482, 52866.033 24/11/12,20:57:42,09,09,1, 11.9,1,1, 8.699, 10517.882, 416.509, 52866.047 24/11/12,20:57:42,10,09,1, 11.9,1,1, 8.699, 10517.882, 416.526, 52866.051 24/11/12,20:57:42,11,09,1, 11.9,1,1, 8.699, 10517.903, 416.517, 52866.075 24/11/12,20:57:42,12,09,1, 11.9,1,1, 8.699, 10517.902, 416.486, 52866.069 24/11/12,20:57:42,13,09,1, 11.9,1,1, 8.699, 10517.879, 416.477, 52866.132 24/11/12,20:57:42,14,09,1, 11.9,1,1, 8.699, 10517.897, 416.494, 52866.033 24/11/12,20:57:42,15,09,1, 11.9,1,1, 8.699, 10517.918, 416.498, 52866.048 24/11/12,20:57:42,16,09,1, 11.9,1,1, 8.699, 10517.879, 416.517, 52866.075 24/11/12,20:57:42,17,09,1, 11.9,1,1, 8.699, 10517.876, 416.487, 52866.048 24/11/12,20:57:42,18,09,1, 11.9,1,1, 8.699, 10517.881, 416.481, 52866.063 24/11/12,20:57:42,19,09,1, 11.9,1,1, 8.699, 10517.898, 416.478, 52866.028 24/11/12,20:57:43,00,08,1, 11.9,1,1, 8.696, 10517.898, 416.478, 52866.028 24/11/12,20:57:43,01,08,1, 11.9,1,1, 8.696, 10517.914, 416.504, 52866.054 24/11/12,20:57:43,02,08,1, 11.9,1,1, 8.696, 10517.886, 416.470, 52866.085 24/11/12,20:57:43,03,08,1, 11.9,1,1, 8.696, 10517.891, 416.443, 52866.024 24/11/12,20:57:43,04,08,1, 11.9,1,1, 8.696, 10517.889, 416.450, 52866.085 24/11/12,20:57:43,05,08,1, 11.9,1,1, 8.696, 10517.888, 416.484, 52866.065 24/11/12,20:57:43,06,08,1, 11.9,1,1, 8.696, 10517.905, 416.479, 52866.033 24/11/12,20:57:43,07,08,1, 11.9,1,1, 8.696, 10517.907, 416.463, 52866.033 24/11/12,20:57:43,08,08,1, 11.9,1,1, 8.696, 10517.911, 416.457, 52866.094 24/11/12,20:57:43,09,08,1, 11.9,1,1, 8.696, 10517.900, 416.442, 52866.053 24/11/12,20:57:43,10,08,1, 11.9,1,1, 8.696, 10517.881, 416.426, 52866.025 24/11/12,20:57:43,11,08,1, 11.9,1,1, 8.696, 10517.920, 416.469, 52866.060 24/11/12,20:57:43,12,08,1, 11.9,1,1, 8.696, 10517.891, 416.473, 52866.105 24/11/12,20:57:43,13,08,1, 11.9,1,1, 8.696, 10517.917, 416.432, 52866.053 24/11/12,20:57:43,14,08,1, 11.9,1,1, 8.696, 10517.922, 416.422, 52866.027 24/11/12,20:57:43,15,08,1, 11.9,1,1, 8.696, 10517.899, 416.435, 52866.064 24/11/12,20:57:43,16,08,1, 11.9,1,1, 8.696, 10517.927, 416.477, 52866.099 24/11/12,20:57:43,17,08,1, 11.9,1,1, 8.696, 10517.926, 416.476, 52866.150 24/11/12,20:57:43,18,08,1, 11.9,1,1, 8.696, 10517.918, 416.453, 52866.107 24/11/12,20:57:43,19,08,1, 11.9,1,1, 8.696, 10517.920, 416.445, 52866.024 24/11/12,20:57:44,00,08,1, 11.7,1,1, 8.699, 10517.914, 416.445, 52866.024 24/11/12,20:57:44,01,08,1, 11.7,1,1, 8.699, 10517.933, 416.430, 52865.981 24/11/12,20:57:44,02,08,1, 11.7,1,1, 8.699, 10517.933, 416.484, 52866.080 24/11/12,20:57:44,03,08,1, 11.7,1,1, 8.699, 10517.952, 416.470, 52866.076 24/11/12,20:57:44,04,08,1, 11.7,1,1, 8.699, 10517.925, 416.463, 52866.018 24/11/12,20:57:44,05,08,1, 11.7,1,1, 8.699, 10517.932, 416.423, 52865.974 24/11/12,20:57:44,06,08,1, 11.7,1,1, 8.699, 10517.932, 416.474, 52866.033 24/11/12,20:57:44,07,08,1, 11.7,1,1, 8.699, 10517.922, 416.484, 52866.044 24/11/12,20:57:44,08,08,1, 11.7,1,1, 8.699, 10517.938, 416.497, 52866.029 24/11/12,20:57:44,09,08,1, 11.7,1,1, 8.699, 10517.954, 416.458, 52866.080 24/11/12,20:57:44,10,08,1, 11.7,1,1, 8.699, 10517.943, 416.417, 52865.956 24/11/12,20:57:44,11,08,1, 11.7,1,1, 8.699, 10517.923, 416.420, 52866.052 24/11/12,20:57:44,12,08,1, 11.7,1,1, 8.699, 10517.962, 416.448, 52865.989 24/11/12,20:57:44,13,08,1, 11.7,1,1, 8.699, 10517.897, 416.484, 52866.133 24/11/12,20:57:44,14,08,1, 11.7,1,1, 8.699, 10517.964, 416.488, 52866.284 24/11/12,20:57:44,15,08,1, 11.7,1,1, 8.699, 10517.961, 416.406, 52866.131 24/11/12,20:57:44,16,08,1, 11.7,1,1, 8.699, 10517.954, 416.416, 52865.974 24/11/12,20:57:44,17,08,1, 11.7,1,1, 8.699, 10517.973, 416.429, 52865.985 24/11/12,20:57:44,18,08,1, 11.7,1,1, 8.699, 10517.962, 416.449, 52866.026 24/11/12,20:57:44,19,08,1, 11.7,1,1, 8.699, 10517.953, 416.457, 52866.045 24/11/12,20:57:45,00,09,1, 11.9,1,1, 8.698, 10517.948, 416.457, 52866.045 24/11/12,20:57:45,01,09,1, 11.9,1,1, 8.698, 10517.934, 416.421, 52865.982 24/11/12,20:57:45,02,09,1, 11.9,1,1, 8.698, 10517.952, 416.420, 52865.985 24/11/12,20:57:45,03,09,1, 11.9,1,1, 8.698, 10517.958, 416.463, 52866.075 24/11/12,20:57:45,04,09,1, 11.9,1,1, 8.698, 10517.960, 416.450, 52866.079 24/11/12,20:57:45,05,09,1, 11.9,1,1, 8.698, 10517.947, 416.420, 52866.037 24/11/12,20:57:45,06,09,1, 11.9,1,1, 8.698, 10517.961, 416.424, 52866.053 24/11/12,20:57:45,07,09,1, 11.9,1,1, 8.698, 10517.942, 416.400, 52865.967 24/11/12,20:57:45,08,09,1, 11.9,1,1, 8.698, 10517.937, 416.428, 52865.952 24/11/12,20:57:45,09,09,1, 11.9,1,1, 8.698, 10517.949, 416.436, 52865.992 24/11/12,20:57:45,10,09,1, 11.9,1,1, 8.698, 10517.944, 416.434, 52865.970 24/11/12,20:57:45,11,09,1, 11.9,1,1, 8.698, 10517.952, 416.411, 52866.002 24/11/12,20:57:45,12,09,1, 11.9,1,1, 8.698, 10517.964, 416.390, 52865.960 24/11/12,20:57:45,13,09,1, 11.9,1,1, 8.698, 10517.939, 416.403, 52865.984 24/11/12,20:57:45,14,09,1, 11.9,1,1, 8.698, 10517.964, 416.441, 52866.036 24/11/12,20:57:45,15,09,1, 11.9,1,1, 8.698, 10517.983, 416.419, 52866.066 24/11/12,20:57:45,16,09,1, 11.9,1,1, 8.698, 10517.947, 416.398, 52865.984 24/11/12,20:57:45,17,09,1, 11.9,1,1, 8.698, 10517.972, 416.406, 52865.958 24/11/12,20:57:45,18,09,1, 11.9,1,1, 8.698, 10517.959, 416.415, 52865.939 24/11/12,20:57:45,19,09,1, 11.9,1,1, 8.698, 10517.988, 416.440, 52866.001 24/11/12,20:57:46,00,08,1, 11.9,1,1, 8.697, 10517.981, 416.440, 52866.001 24/11/12,20:57:46,01,08,1, 11.9,1,1, 8.697, 10517.971, 416.421, 52865.956 24/11/12,20:57:46,02,08,1, 11.9,1,1, 8.697, 10517.995, 416.393, 52865.940 24/11/12,20:57:46,03,08,1, 11.9,1,1, 8.697, 10517.951, 416.407, 52865.946 24/11/12,20:57:46,04,08,1, 11.9,1,1, 8.697, 10517.973, 416.445, 52865.935 24/11/12,20:57:46,05,08,1, 11.9,1,1, 8.697, 10517.973, 416.450, 52866.020 24/11/12,20:57:46,06,08,1, 11.9,1,1, 8.697, 10517.971, 416.434, 52866.065 24/11/12,20:57:46,07,08,1, 11.9,1,1, 8.697, 10517.967, 416.382, 52865.957 24/11/12,20:57:46,08,08,1, 11.9,1,1, 8.697, 10517.993, 416.379, 52865.966 24/11/12,20:57:46,09,08,1, 11.9,1,1, 8.697, 10517.985, 416.394, 52865.979 24/11/12,20:57:46,10,08,1, 11.9,1,1, 8.697, 10517.965, 416.405, 52865.972 24/11/12,20:57:46,11,08,1, 11.9,1,1, 8.697, 10517.977, 416.400, 52866.031 24/11/12,20:57:46,12,08,1, 11.9,1,1, 8.697, 10517.990, 416.393, 52866.018 24/11/12,20:57:46,13,08,1, 11.9,1,1, 8.697, 10517.984, 416.367, 52865.986 24/11/12,20:57:46,14,08,1, 11.9,1,1, 8.697, 10517.964, 416.381, 52865.947 24/11/12,20:57:46,15,08,1, 11.9,1,1, 8.697, 10517.978, 416.389, 52865.979 24/11/12,20:57:46,16,08,1, 11.9,1,1, 8.697, 10518.001, 416.380, 52866.007 24/11/12,20:57:46,17,08,1, 11.9,1,1, 8.697, 10517.975, 416.390, 52866.012 24/11/12,20:57:46,18,08,1, 11.9,1,1, 8.697, 10517.977, 416.375, 52865.985 24/11/12,20:57:46,19,08,1, 11.9,1,1, 8.697, 10517.977, 416.357, 52865.987 24/11/12,20:57:47,00,08,1, 12.0,1,1, 8.696, 10517.973, 416.357, 52865.987 24/11/12,20:57:47,01,08,1, 12.0,1,1, 8.696, 10517.993, 416.390, 52865.994 24/11/12,20:57:47,02,08,1, 12.0,1,1, 8.696, 10518.013, 416.376, 52865.992 24/11/12,20:57:47,03,08,1, 12.0,1,1, 8.696, 10518.010, 416.372, 52866.000 24/11/12,20:57:47,04,08,1, 12.0,1,1, 8.696, 10517.981, 416.332, 52865.900 24/11/12,20:57:47,05,08,1, 12.0,1,1, 8.696, 10517.996, 416.332, 52865.968 24/11/12,20:57:47,06,08,1, 12.0,1,1, 8.696, 10518.010, 416.402, 52865.995 24/11/12,20:57:47,07,08,1, 12.0,1,1, 8.696, 10518.021, 416.390, 52865.960 24/11/12,20:57:47,08,08,1, 12.0,1,1, 8.696, 10517.987, 416.365, 52865.979 24/11/12,20:57:47,09,08,1, 12.0,1,1, 8.696, 10518.017, 416.354, 52866.009 24/11/12,20:57:47,10,08,1, 12.0,1,1, 8.696, 10518.019, 416.348, 52865.960 24/11/12,20:57:47,11,08,1, 12.0,1,1, 8.696, 10518.027, 416.337, 52865.919 24/11/12,20:57:47,12,08,1, 12.0,1,1, 8.696, 10518.027, 416.379, 52865.948 24/11/12,20:57:47,13,08,1, 12.0,1,1, 8.696, 10518.033, 416.362, 52866.020 24/11/12,20:57:47,14,08,1, 12.0,1,1, 8.696, 10518.043, 416.345, 52865.931 24/11/12,20:57:47,15,08,1, 12.0,1,1, 8.696, 10518.021, 416.335, 52865.976 24/11/12,20:57:47,16,08,1, 12.0,1,1, 8.696, 10518.017, 416.337, 52865.996 24/11/12,20:57:47,17,08,1, 12.0,1,1, 8.696, 10518.029, 416.350, 52865.970 24/11/12,20:57:47,18,08,1, 12.0,1,1, 8.696, 10518.044, 416.379, 52865.977 24/11/12,20:57:47,19,08,1, 12.0,1,1, 8.696, 10518.048, 416.324, 52865.924 24/11/12,20:57:48,00,08,1, 12.0,1,1, 8.699, 10518.048, 416.324, 52865.924 24/11/12,20:57:48,01,08,1, 12.0,1,1, 8.699, 10518.029, 416.327, 52865.921 24/11/12,20:57:48,02,08,1, 12.0,1,1, 8.699, 10518.018, 416.331, 52865.893 24/11/12,20:57:48,03,08,1, 12.0,1,1, 8.699, 10518.024, 416.372, 52865.928 24/11/12,20:57:48,04,08,1, 12.0,1,1, 8.699, 10518.051, 416.337, 52865.967 24/11/12,20:57:48,05,08,1, 12.0,1,1, 8.699, 10518.015, 416.325, 52865.945 24/11/12,20:57:48,06,08,1, 12.0,1,1, 8.699, 10518.025, 416.300, 52865.935 24/11/12,20:57:48,07,08,1, 12.0,1,1, 8.699, 10518.024, 416.304, 52865.925 24/11/12,20:57:48,08,08,1, 12.0,1,1, 8.699, 10518.023, 416.347, 52865.941 24/11/12,20:57:48,09,08,1, 12.0,1,1, 8.699, 10518.059, 416.334, 52865.964 24/11/12,20:57:48,10,08,1, 12.0,1,1, 8.699, 10518.029, 416.313, 52865.946 24/11/12,20:57:48,11,08,1, 12.0,1,1, 8.699, 10518.040, 416.312, 52865.949 24/11/12,20:57:48,12,08,1, 12.0,1,1, 8.699, 10518.044, 416.302, 52865.971 24/11/12,20:57:48,13,08,1, 12.0,1,1, 8.699, 10518.057, 416.334, 52865.922 24/11/12,20:57:48,14,08,1, 12.0,1,1, 8.699, 10518.034, 416.344, 52865.980 24/11/12,20:57:48,15,08,1, 12.0,1,1, 8.699, 10518.047, 416.316, 52865.952 24/11/12,20:57:48,16,08,1, 12.0,1,1, 8.699, 10518.050, 416.285, 52865.917 24/11/12,20:57:48,17,08,1, 12.0,1,1, 8.699, 10518.031, 416.285, 52865.884 24/11/12,20:57:48,18,08,1, 12.0,1,1, 8.699, 10518.021, 416.321, 52866.213 24/11/12,20:57:48,19,08,1, 12.0,1,1, 8.699, 10518.089, 416.314, 52865.865 24/11/12,20:57:49,00,08,1, 11.9,1,1, 8.695, 10518.081, 416.314, 52865.865 24/11/12,20:57:49,01,08,1, 11.9,1,1, 8.695, 10518.086, 416.309, 52865.859 24/11/12,20:57:49,02,08,1, 11.9,1,1, 8.695, 10518.073, 416.293, 52865.894 24/11/12,20:57:49,03,08,1, 11.9,1,1, 8.695, 10518.083, 416.290, 52865.938 24/11/12,20:57:49,04,08,1, 11.9,1,1, 8.695, 10518.078, 416.327, 52865.934 24/11/12,20:57:49,05,08,1, 11.9,1,1, 8.695, 10518.090, 416.332, 52865.904 24/11/12,20:57:49,06,08,1, 11.9,1,1, 8.695, 10518.073, 416.319, 52865.896 24/11/12,20:57:49,07,08,1, 11.9,1,1, 8.695, 10518.072, 416.293, 52865.936 24/11/12,20:57:49,08,08,1, 11.9,1,1, 8.695, 10518.061, 416.281, 52865.930 24/11/12,20:57:49,09,08,1, 11.9,1,1, 8.695, 10518.067, 416.303, 52865.838 24/11/12,20:57:49,10,08,1, 11.9,1,1, 8.695, 10518.053, 416.304, 52865.966 24/11/12,20:57:49,11,08,1, 11.9,1,1, 8.695, 10518.080, 416.306, 52865.916 24/11/12,20:57:49,12,08,1, 11.9,1,1, 8.695, 10518.091, 416.289, 52865.939 24/11/12,20:57:49,13,08,1, 11.9,1,1, 8.695, 10518.064, 416.259, 52865.916 24/11/12,20:57:49,14,08,1, 11.9,1,1, 8.695, 10518.102, 416.265, 52865.869 24/11/12,20:57:49,15,08,1, 11.9,1,1, 8.695, 10518.081, 416.283, 52865.861 24/11/12,20:57:49,16,08,1, 11.9,1,1, 8.695, 10518.074, 416.302, 52865.922 24/11/12,20:57:49,17,08,1, 11.9,1,1, 8.695, 10518.084, 416.283, 52865.968 24/11/12,20:57:49,18,08,1, 11.9,1,1, 8.695, 10518.096, 416.272, 52865.909 24/11/12,20:57:49,19,08,1, 11.9,1,1, 8.695, 10518.059, 416.269, 52865.888 24/11/12,20:57:50,00,08,1, 11.9,1,1, 8.703, 10518.056, 416.269, 52865.888 24/11/12,20:57:50,01,08,1, 11.9,1,1, 8.703, 10518.084, 416.292, 52865.965 24/11/12,20:57:50,02,08,1, 11.9,1,1, 8.703, 10518.074, 416.280, 52865.944 24/11/12,20:57:50,03,08,1, 11.9,1,1, 8.703, 10518.097, 416.252, 52865.796 24/11/12,20:57:50,04,08,1, 11.9,1,1, 8.703, 10518.084, 416.244, 52865.831 24/11/12,20:57:50,05,08,1, 11.9,1,1, 8.703, 10518.083, 416.231, 52865.827 24/11/12,20:57:50,06,08,1, 11.9,1,1, 8.703, 10518.074, 416.282, 52865.946 24/11/12,20:57:50,07,08,1, 11.9,1,1, 8.703, 10518.102, 416.274, 52865.879 24/11/12,20:57:50,08,08,1, 11.9,1,1, 8.703, 10518.091, 416.256, 52865.936 24/11/12,20:57:50,09,08,1, 11.9,1,1, 8.703, 10518.102, 416.235, 52865.867 24/11/12,20:57:50,10,08,1, 11.9,1,1, 8.703, 10518.090, 416.229, 52865.866 24/11/12,20:57:50,11,08,1, 11.9,1,1, 8.703, 10518.084, 416.239, 52865.836 24/11/12,20:57:50,12,08,1, 11.9,1,1, 8.703, 10518.094, 416.280, 52865.894 24/11/12,20:57:50,13,08,1, 11.9,1,1, 8.703, 10518.111, 416.267, 52865.902 24/11/12,20:57:50,14,08,1, 11.9,1,1, 8.703, 10518.131, 416.224, 52865.897 24/11/12,20:57:50,15,08,1, 11.9,1,1, 8.703, 10518.114, 416.214, 52865.920 24/11/12,20:57:50,16,08,1, 11.9,1,1, 8.703, 10518.095, 416.216, 52865.819 24/11/12,20:57:50,17,08,1, 11.9,1,1, 8.703, 10518.104, 416.245, 52865.826 24/11/12,20:57:50,18,08,1, 11.9,1,1, 8.703, 10518.135, 416.269, 52865.873 24/11/12,20:57:50,19,08,1, 11.9,1,1, 8.703, 10518.122, 416.251, 52865.908 24/11/12,20:57:51,00,08,1, 11.9,1,1, 8.701, 10518.115, 416.251, 52865.908 24/11/12,20:57:51,01,08,1, 11.9,1,1, 8.701, 10518.108, 416.248, 52865.894 24/11/12,20:57:51,02,08,1, 11.9,1,1, 8.701, 10518.120, 416.215, 52865.806 24/11/12,20:57:51,03,08,1, 11.9,1,1, 8.701, 10518.119, 416.229, 52865.856 24/11/12,20:57:51,04,08,1, 11.9,1,1, 8.701, 10518.112, 416.250, 52865.899 24/11/12,20:57:51,05,08,1, 11.9,1,1, 8.701, 10518.125, 416.203, 52865.878 24/11/12,20:57:51,06,08,1, 11.9,1,1, 8.701, 10518.111, 416.182, 52865.885 24/11/12,20:57:51,07,08,1, 11.9,1,1, 8.701, 10518.056, 416.208, 52865.880 24/11/12,20:57:51,08,08,1, 11.9,1,1, 8.701, 10518.089, 416.226, 52865.895 24/11/12,20:57:51,09,08,1, 11.9,1,1, 8.701, 10518.074, 416.226, 52865.814 24/11/12,20:57:51,10,08,1, 11.9,1,1, 8.701, 10518.077, 416.223, 52865.922 24/11/12,20:57:51,11,08,1, 11.9,1,1, 8.701, 10518.089, 416.181, 52865.879 24/11/12,20:57:51,12,08,1, 11.9,1,1, 8.701, 10518.080, 416.177, 52865.782 24/11/12,20:57:51,13,08,1, 11.9,1,1, 8.701, 10518.113, 416.196, 52865.845 24/11/12,20:57:51,14,08,1, 11.9,1,1, 8.701, 10518.105, 416.222, 52865.876 24/11/12,20:57:51,15,08,1, 11.9,1,1, 8.701, 10518.111, 416.232, 52865.922 24/11/12,20:57:51,16,08,1, 11.9,1,1, 8.701, 10518.117, 416.215, 52865.924 24/11/12,20:57:51,17,08,1, 11.9,1,1, 8.701, 10518.088, 416.197, 52865.877 24/11/12,20:57:51,18,08,1, 11.9,1,1, 8.701, 10518.105, 416.187, 52865.819 24/11/12,20:57:51,19,08,1, 11.9,1,1, 8.701, 10518.103, 416.210, 52865.881 24/11/12,20:57:52,00,08,1, 11.9,1,1, 8.705, 10518.098, 416.210, 52865.881 24/11/12,20:57:52,01,08,1, 11.9,1,1, 8.705, 10518.134, 416.214, 52865.883 24/11/12,20:57:52,02,08,1, 11.9,1,1, 8.705, 10518.109, 416.150, 52865.859 24/11/12,20:57:52,03,08,1, 11.9,1,1, 8.705, 10518.102, 416.168, 52865.851 24/11/12,20:57:52,04,08,1, 11.9,1,1, 8.705, 10518.110, 416.173, 52865.838 24/11/12,20:57:52,05,08,1, 11.9,1,1, 8.705, 10518.090, 416.176, 52865.844 24/11/12,20:57:52,06,08,1, 11.9,1,1, 8.705, 10518.119, 416.213, 52865.879 24/11/12,20:57:52,07,08,1, 11.9,1,1, 8.705, 10518.132, 416.189, 52865.854 24/11/12,20:57:52,08,08,1, 11.9,1,1, 8.705, 10518.112, 416.132, 52865.798 24/11/12,20:57:52,09,08,1, 11.9,1,1, 8.705, 10518.109, 416.149, 52865.819 24/11/12,20:57:52,10,08,1, 11.9,1,1, 8.705, 10518.105, 416.158, 52865.842 24/11/12,20:57:52,11,08,1, 11.9,1,1, 8.705, 10518.103, 416.190, 52865.860 24/11/12,20:57:52,12,08,1, 11.9,1,1, 8.705, 10518.146, 416.183, 52865.887 24/11/12,20:57:52,13,08,1, 11.9,1,1, 8.705, 10518.135, 416.161, 52865.882 24/11/12,20:57:52,14,08,1, 11.9,1,1, 8.705, 10518.116, 416.122, 52865.756 24/11/12,20:57:52,15,08,1, 11.9,1,1, 8.705, 10518.130, 416.157, 52865.819 24/11/12,20:57:52,16,08,1, 11.9,1,1, 8.705, 10518.122, 416.179, 52865.852 24/11/12,20:57:52,17,08,1, 11.9,1,1, 8.705, 10518.158, 416.171, 52865.844 24/11/12,20:57:52,18,08,1, 11.9,1,1, 8.705, 10518.123, 416.179, 52865.832 24/11/12,20:57:52,19,08,1, 11.9,1,1, 8.705, 10518.132, 416.143, 52865.819 24/11/12,20:57:53,00,08,1, 11.9,1,1, 8.700, 10518.131, 416.143, 52865.819 24/11/12,20:57:53,01,08,1, 11.9,1,1, 8.700, 10518.119, 416.154, 52865.842 24/11/12,20:57:53,02,08,1, 11.9,1,1, 8.700, 10518.129, 416.144, 52865.777 24/11/12,20:57:53,03,08,1, 11.9,1,1, 8.700, 10518.117, 416.193, 52865.863 24/11/12,20:57:53,04,08,1, 11.9,1,1, 8.700, 10518.132, 416.154, 52865.862 24/11/12,20:57:53,05,08,1, 11.9,1,1, 8.700, 10518.122, 416.123, 52865.846 24/11/12,20:57:53,06,08,1, 11.9,1,1, 8.700, 10518.130, 416.122, 52865.812 24/11/12,20:57:53,07,08,1, 11.9,1,1, 8.700, 10518.122, 416.121, 52865.756 24/11/12,20:57:53,08,08,1, 11.9,1,1, 8.700, 10518.129, 416.161, 52865.863 24/11/12,20:57:53,09,08,1, 11.9,1,1, 8.700, 10518.147, 416.150, 52865.793 24/11/12,20:57:53,10,08,1, 11.9,1,1, 8.700, 10518.103, 416.123, 52865.832 24/11/12,20:57:53,11,08,1, 11.9,1,1, 8.700, 10518.098, 416.088, 52865.772 24/11/12,20:57:53,12,08,1, 11.9,1,1, 8.700, 10518.118, 416.111, 52865.860 24/11/12,20:57:53,13,08,1, 11.9,1,1, 8.700, 10518.125, 416.155, 52865.850 24/11/12,20:57:53,14,08,1, 11.9,1,1, 8.700, 10518.115, 416.144, 52865.835 24/11/12,20:57:53,15,08,1, 11.9,1,1, 8.700, 10518.152, 416.158, 52865.847 24/11/12,20:57:53,16,08,1, 11.9,1,1, 8.700, 10518.116, 416.118, 52865.840 24/11/12,20:57:53,17,08,1, 11.9,1,1, 8.700, 10518.108, 416.104, 52865.750 24/11/12,20:57:53,18,08,1, 11.9,1,1, 8.700, 10518.112, 416.144, 52865.809 24/11/12,20:57:53,19,08,1, 11.9,1,1, 8.700, 10518.086, 416.157, 52865.786 24/11/12,20:57:54,00,08,1, 11.9,1,1, 8.701, 10518.081, 416.157, 52865.786 24/11/12,20:57:54,01,08,1, 11.9,1,1, 8.701, 10518.121, 416.131, 52865.807 24/11/12,20:57:54,02,08,1, 11.9,1,1, 8.701, 10518.109, 416.092, 52865.835 24/11/12,20:57:54,03,08,1, 11.9,1,1, 8.701, 10518.142, 416.106, 52865.796 24/11/12,20:57:54,04,08,1, 11.9,1,1, 8.701, 10518.131, 416.123, 52865.824 24/11/12,20:57:54,05,08,1, 11.9,1,1, 8.701, 10518.141, 416.152, 52865.838 24/11/12,20:57:54,06,08,1, 11.9,1,1, 8.701, 10518.172, 416.147, 52865.843 24/11/12,20:57:54,07,08,1, 11.9,1,1, 8.701, 10518.132, 416.115, 52865.746 24/11/12,20:57:54,08,08,1, 11.9,1,1, 8.701, 10518.118, 416.071, 52865.758 24/11/12,20:57:54,09,08,1, 11.9,1,1, 8.701, 10518.120, 416.103, 52865.747 24/11/12,20:57:54,10,08,1, 11.9,1,1, 8.701, 10518.130, 416.108, 52865.776 24/11/12,20:57:54,11,08,1, 11.9,1,1, 8.701, 10518.112, 416.116, 52865.802 24/11/12,20:57:54,12,08,1, 11.9,1,1, 8.701, 10518.163, 416.131, 52865.834 24/11/12,20:57:54,13,08,1, 11.9,1,1, 8.701, 10518.143, 416.063, 52865.793 24/11/12,20:57:54,14,08,1, 11.9,1,1, 8.701, 10518.124, 416.062, 52865.791 24/11/12,20:57:54,15,08,1, 11.9,1,1, 8.701, 10518.118, 416.081, 52865.776 24/11/12,20:57:54,16,08,1, 11.9,1,1, 8.701, 10518.115, 416.077, 52865.801 24/11/12,20:57:54,17,08,1, 11.9,1,1, 8.701, 10518.127, 416.101, 52865.855 24/11/12,20:57:54,18,08,1, 11.9,1,1, 8.701, 10518.128, 416.075, 52865.802 24/11/12,20:57:54,19,08,1, 11.9,1,1, 8.701, 10518.112, 416.031, 52865.792 24/11/12,20:57:55,00,08,1, 11.9,1,1, 8.703, 10518.106, 416.031, 52865.792 24/11/12,20:57:55,01,08,1, 11.9,1,1, 8.703, 10518.131, 416.076, 52865.774 24/11/12,20:57:55,02,08,1, 11.9,1,1, 8.703, 10518.131, 416.089, 52865.832 24/11/12,20:57:55,03,08,1, 11.9,1,1, 8.703, 10518.129, 416.091, 52865.872 24/11/12,20:57:55,04,08,1, 11.9,1,1, 8.703, 10518.132, 416.081, 52865.776 24/11/12,20:57:55,05,08,1, 11.9,1,1, 8.703, 10518.091, 416.043, 52865.818 24/11/12,20:57:55,06,08,1, 11.9,1,1, 8.703, 10518.123, 416.051, 52865.722 24/11/12,20:57:55,07,08,1, 11.9,1,1, 8.703, 10518.124, 416.070, 52865.724 24/11/12,20:57:55,08,08,1, 11.9,1,1, 8.703, 10518.109, 416.071, 52865.855 24/11/12,20:57:55,09,08,1, 11.9,1,1, 8.703, 10518.137, 416.097, 52865.758 24/11/12,20:57:55,10,08,1, 11.9,1,1, 8.703, 10518.129, 416.060, 52865.804 24/11/12,20:57:55,11,08,1, 11.9,1,1, 8.703, 10518.104, 416.050, 52865.750 24/11/12,20:57:55,12,08,1, 11.9,1,1, 8.703, 10518.130, 416.044, 52865.703 24/11/12,20:57:55,13,08,1, 11.9,1,1, 8.703, 10518.100, 416.072, 52865.821 24/11/12,20:57:55,14,08,1, 11.9,1,1, 8.703, 10518.105, 416.049, 52865.814 24/11/12,20:57:55,15,08,1, 11.9,1,1, 8.703, 10518.142, 416.074, 52865.746 24/11/12,20:57:55,16,08,1, 11.9,1,1, 8.703, 10518.143, 416.039, 52865.723 24/11/12,20:57:55,17,08,1, 11.9,1,1, 8.703, 10518.125, 416.017, 52865.733 24/11/12,20:57:55,18,08,1, 11.9,1,1, 8.703, 10518.110, 416.035, 52865.762 24/11/12,20:57:55,19,08,1, 11.9,1,1, 8.703, 10518.135, 416.067, 52865.790 24/11/12,20:57:56,00,09,1, 11.9,1,1, 8.703, 10518.131, 416.067, 52865.790 24/11/12,20:57:56,01,09,1, 11.9,1,1, 8.703, 10518.123, 416.063, 52865.824 24/11/12,20:57:56,02,09,1, 11.9,1,1, 8.703, 10518.123, 416.013, 52865.807 24/11/12,20:57:56,03,09,1, 11.9,1,1, 8.703, 10518.114, 416.034, 52865.766 24/11/12,20:57:56,04,09,1, 11.9,1,1, 8.703, 10518.118, 416.067, 52865.749 24/11/12,20:57:56,05,09,1, 11.9,1,1, 8.703, 10518.118, 416.065, 52865.853 24/11/12,20:57:56,06,09,1, 11.9,1,1, 8.703, 10518.149, 416.078, 52865.815 24/11/12,20:57:56,07,09,1, 11.9,1,1, 8.703, 10518.099, 416.032, 52865.760 24/11/12,20:57:56,08,09,1, 11.9,1,1, 8.703, 10518.081, 416.012, 52865.751 24/11/12,20:57:56,09,09,1, 11.9,1,1, 8.703, 10518.093, 416.036, 52865.805 24/11/12,20:57:56,10,09,1, 11.9,1,1, 8.703, 10518.127, 416.047, 52865.743 24/11/12,20:57:56,11,09,1, 11.9,1,1, 8.703, 10518.106, 416.055, 52865.752 24/11/12,20:57:56,12,09,1, 11.9,1,1, 8.703, 10518.116, 416.014, 52865.721 24/11/12,20:57:56,13,09,1, 11.9,1,1, 8.703, 10518.109, 416.002, 52865.693 24/11/12,20:57:56,14,09,1, 11.9,1,1, 8.703, 10518.083, 416.031, 52865.645 24/11/12,20:57:56,15,09,1, 11.9,1,1, 8.703, 10518.108, 416.023, 52865.659 24/11/12,20:57:56,16,09,1, 11.9,1,1, 8.703, 10518.130, 416.049, 52865.717 24/11/12,20:57:56,17,09,1, 11.9,1,1, 8.703, 10518.128, 416.062, 52865.742 24/11/12,20:57:56,18,09,1, 11.9,1,1, 8.703, 10518.117, 416.017, 52865.773 24/11/12,20:57:56,19,09,1, 11.9,1,1, 8.703, 10518.087, 415.994, 52865.735 24/11/12,20:57:57,00,09,1, 11.9,1,1, 8.704, 10518.081, 415.994, 52865.735 24/11/12,20:57:57,01,09,1, 11.9,1,1, 8.704, 10518.103, 416.027, 52865.711 24/11/12,20:57:57,02,09,1, 11.9,1,1, 8.704, 10518.114, 416.029, 52865.753 24/11/12,20:57:57,03,09,1, 11.9,1,1, 8.704, 10518.104, 416.046, 52865.837 24/11/12,20:57:57,04,09,1, 11.9,1,1, 8.704, 10518.129, 416.027, 52865.858 24/11/12,20:57:57,05,09,1, 11.9,1,1, 8.704, 10518.099, 416.035, 52865.812 24/11/12,20:57:57,06,09,1, 11.9,1,1, 8.704, 10518.120, 416.009, 52865.841 24/11/12,20:57:57,07,09,1, 11.9,1,1, 8.704, 10518.103, 416.043, 52865.864 24/11/12,20:57:57,08,09,1, 11.9,1,1, 8.704, 10518.103, 416.052, 52865.825 24/11/12,20:57:57,09,09,1, 11.9,1,1, 8.704, 10518.096, 416.020, 52865.893 24/11/12,20:57:57,10,09,1, 11.9,1,1, 8.704, 10518.102, 416.016, 52865.863 24/11/12,20:57:57,11,09,1, 11.9,1,1, 8.704, 10518.073, 416.016, 52865.805 24/11/12,20:57:57,12,09,1, 11.9,1,1, 8.704, 10518.120, 416.027, 52865.825 24/11/12,20:57:57,13,09,1, 11.9,1,1, 8.704, 10518.062, 416.049, 52865.884 24/11/12,20:57:57,14,09,1, 11.9,1,1, 8.704, 10518.107, 416.000, 52865.737 24/11/12,20:57:57,15,09,1, 11.9,1,1, 8.704, 10518.121, 416.007, 52865.832 24/11/12,20:57:57,16,09,1, 11.9,1,1, 8.704, 10518.093, 416.007, 52865.879 24/11/12,20:57:57,17,09,1, 11.9,1,1, 8.704, 10518.096, 416.011, 52865.791 24/11/12,20:57:57,18,09,1, 11.9,1,1, 8.704, 10518.078, 415.989, 52865.785 24/11/12,20:57:57,19,09,1, 11.9,1,1, 8.704, 10518.100, 416.025, 52865.848 24/11/12,20:57:58,00,08,1, 11.9,1,1, 8.700, 10518.098, 416.025, 52865.848 24/11/12,20:57:58,01,08,1, 11.9,1,1, 8.700, 10518.075, 416.046, 52865.815 24/11/12,20:57:58,02,08,1, 11.9,1,1, 8.700, 10518.088, 416.024, 52865.820 24/11/12,20:57:58,03,08,1, 11.9,1,1, 8.700, 10518.088, 416.004, 52865.841 24/11/12,20:57:58,04,08,1, 11.9,1,1, 8.700, 10518.094, 416.038, 52865.897 24/11/12,20:57:58,05,08,1, 11.9,1,1, 8.700, 10518.111, 416.031, 52865.869 24/11/12,20:57:58,06,08,1, 11.9,1,1, 8.700, 10518.090, 415.999, 52865.781 24/11/12,20:57:58,07,08,1, 11.9,1,1, 8.700, 10518.099, 416.016, 52865.807 24/11/12,20:57:58,08,08,1, 11.9,1,1, 8.700, 10518.086, 416.021, 52865.847 24/11/12,20:57:58,09,08,1, 11.9,1,1, 8.700, 10518.096, 416.017, 52865.877 24/11/12,20:57:58,10,08,1, 11.9,1,1, 8.700, 10518.076, 416.011, 52865.862 24/11/12,20:57:58,11,08,1, 11.9,1,1, 8.700, 10518.093, 416.018, 52865.817 24/11/12,20:57:58,12,08,1, 11.9,1,1, 8.700, 10518.056, 416.010, 52865.855 24/11/12,20:57:58,13,08,1, 11.9,1,1, 8.700, 10518.082, 416.009, 52865.867 24/11/12,20:57:58,14,08,1, 11.9,1,1, 8.700, 10518.068, 416.002, 52865.724 24/11/12,20:57:58,15,08,1, 11.9,1,1, 8.700, 10518.082, 416.018, 52865.909 24/11/12,20:57:58,16,08,1, 11.9,1,1, 8.700, 10518.101, 416.003, 52865.873 24/11/12,20:57:58,17,08,1, 11.9,1,1, 8.700, 10518.066, 416.003, 52865.821 24/11/12,20:57:58,18,08,1, 11.9,1,1, 8.700, 10518.063, 415.997, 52865.809 24/11/12,20:57:58,19,08,1, 11.9,1,1, 8.700, 10518.074, 415.992, 52865.841 24/11/12,20:57:59,00,08,1, 11.8,1,1, 8.699, 10518.073, 415.992, 52865.841 24/11/12,20:57:59,01,08,1, 11.8,1,1, 8.699, 10518.075, 416.008, 52865.789 24/11/12,20:57:59,02,08,1, 11.8,1,1, 8.699, 10518.034, 416.022, 52865.858 24/11/12,20:57:59,03,08,1, 11.8,1,1, 8.699, 10518.050, 415.990, 52865.823 24/11/12,20:57:59,04,08,1, 11.8,1,1, 8.699, 10518.079, 416.007, 52865.755 24/11/12,20:57:59,05,08,1, 11.8,1,1, 8.699, 10518.060, 415.982, 52865.832 24/11/12,20:57:59,06,08,1, 11.8,1,1, 8.699, 10518.076, 415.981, 52865.898 24/11/12,20:57:59,07,08,1, 11.8,1,1, 8.699, 10518.096, 416.003, 52865.860 24/11/12,20:57:59,08,08,1, 11.8,1,1, 8.699, 10518.056, 415.992, 52865.899 24/11/12,20:57:59,09,08,1, 11.8,1,1, 8.699, 10518.062, 415.997, 52865.897 24/11/12,20:57:59,10,08,1, 11.8,1,1, 8.699, 10518.078, 416.017, 52865.814 24/11/12,20:57:59,11,08,1, 11.8,1,1, 8.699, 10518.072, 415.993, 52865.797 24/11/12,20:57:59,12,08,1, 11.8,1,1, 8.699, 10518.053, 416.017, 52865.870 24/11/12,20:57:59,13,08,1, 11.8,1,1, 8.699, 10518.062, 416.001, 52865.865 24/11/12,20:57:59,14,08,1, 11.8,1,1, 8.699, 10518.078, 416.001, 52865.865 24/11/12,20:57:59,15,08,1, 11.8,1,1, 8.699, 10518.063, 416.013, 52865.855 24/11/12,20:57:59,16,08,1, 11.8,1,1, 8.699, 10518.072, 416.001, 52865.806 24/11/12,20:57:59,17,08,1, 11.8,1,1, 8.699, 10518.063, 415.983, 52865.879 24/11/12,20:57:59,18,08,1, 11.8,1,1, 8.699, 10518.046, 415.988, 52865.806 24/11/12,20:57:59,19,08,1, 11.8,1,1, 8.699, 10518.059, 415.994, 52865.892 24/11/12,20:58:00,00,08,1, 11.8,1,1, 8.700, 10518.056, 415.994, 52865.892 24/11/12,20:58:00,01,08,1, 11.8,1,1, 8.700, 10518.102, 415.984, 52865.778 24/11/12,20:58:00,02,08,1, 11.8,1,1, 8.700, 10518.048, 415.992, 52865.788 24/11/12,20:58:00,03,08,1, 11.8,1,1, 8.700, 10518.037, 415.982, 52865.757 24/11/12,20:58:00,04,08,1, 11.8,1,1, 8.700, 10518.063, 415.956, 52865.663 24/11/12,20:58:00,05,08,1, 11.8,1,1, 8.700, 10518.042, 415.951, 52865.743 24/11/12,20:58:00,06,08,1, 11.8,1,1, 8.700, 10518.055, 415.969, 52865.674 24/11/12,20:58:00,07,08,1, 11.8,1,1, 8.700, 10518.075, 415.966, 52865.716 24/11/12,20:58:00,08,08,1, 11.8,1,1, 8.700, 10518.075, 415.971, 52865.786 24/11/12,20:58:00,09,08,1, 11.8,1,1, 8.700, 10518.084, 415.977, 52865.704 24/11/12,20:58:00,10,08,1, 11.8,1,1, 8.700, 10518.046, 415.949, 52865.668 24/11/12,20:58:00,11,08,1, 11.8,1,1, 8.700, 10518.028, 415.954, 52865.760 24/11/12,20:58:00,12,08,1, 11.8,1,1, 8.700, 10518.037, 415.963, 52865.763 24/11/12,20:58:00,13,08,1, 11.8,1,1, 8.700, 10518.059, 415.984, 52865.773 24/11/12,20:58:00,14,08,1, 11.8,1,1, 8.700, 10518.064, 415.990, 52865.780 24/11/12,20:58:00,15,08,1, 11.8,1,1, 8.700, 10518.053, 415.988, 52865.742 24/11/12,20:58:00,16,08,1, 11.8,1,1, 8.700, 10518.072, 415.950, 52865.716 24/11/12,20:58:00,17,08,1, 11.8,1,1, 8.700, 10518.054, 415.941, 52865.693 24/11/12,20:58:00,18,08,1, 11.8,1,1, 8.700, 10518.055, 415.982, 52865.745 24/11/12,20:58:00,19,08,1, 11.8,1,1, 8.700, 10518.052, 416.005, 52865.734 24/11/12,20:58:01,00,08,1, 11.9,1,1, 8.702, 10518.048, 416.005, 52865.734 24/11/12,20:58:01,01,08,1, 11.9,1,1, 8.702, 10518.079, 415.977, 52865.721 24/11/12,20:58:01,02,08,1, 11.9,1,1, 8.702, 10518.035, 415.957, 52865.739 24/11/12,20:58:01,03,08,1, 11.9,1,1, 8.702, 10518.034, 415.946, 52865.752 24/11/12,20:58:01,04,08,1, 11.9,1,1, 8.702, 10518.033, 415.979, 52865.710 24/11/12,20:58:01,05,08,1, 11.9,1,1, 8.702, 10518.059, 416.011, 52865.749 24/11/12,20:58:01,06,08,1, 11.9,1,1, 8.702, 10518.069, 416.003, 52865.702 24/11/12,20:58:01,07,08,1, 11.9,1,1, 8.702, 10518.048, 415.945, 52865.659 24/11/12,20:58:01,08,08,1, 11.9,1,1, 8.702, 10518.034, 415.952, 52865.731 24/11/12,20:58:01,09,08,1, 11.9,1,1, 8.702, 10518.028, 415.956, 52865.745 24/11/12,20:58:01,10,08,1, 11.9,1,1, 8.702, 10518.043, 415.970, 52865.671 24/11/12,20:58:01,11,08,1, 11.9,1,1, 8.702, 10518.060, 416.006, 52865.788 24/11/12,20:58:01,12,08,1, 11.9,1,1, 8.702, 10518.036, 415.986, 52865.778 24/11/12,20:58:01,13,08,1, 11.9,1,1, 8.702, 10518.027, 415.927, 52865.683 24/11/12,20:58:01,14,08,1, 11.9,1,1, 8.702, 10518.026, 415.928, 52865.684 24/11/12,20:58:01,15,08,1, 11.9,1,1, 8.702, 10518.017, 415.942, 52865.733 24/11/12,20:58:01,16,08,1, 11.9,1,1, 8.702, 10518.006, 415.968, 52865.746 24/11/12,20:58:01,17,08,1, 11.9,1,1, 8.702, 10518.021, 416.000, 52865.715 24/11/12,20:58:01,18,08,1, 11.9,1,1, 8.702, 10518.012, 415.955, 52865.759 24/11/12,20:58:01,19,08,1, 11.9,1,1, 8.702, 10518.034, 415.968, 52865.741 24/11/12,20:58:02,00,08,1, 11.9,1,1, 8.700, 10518.031, 415.968, 52865.741 24/11/12,20:58:02,01,08,1, 11.9,1,1, 8.700, 10518.008, 415.948, 52865.733 24/11/12,20:58:02,02,08,1, 11.9,1,1, 8.700, 10518.008, 415.974, 52865.821 24/11/12,20:58:02,03,08,1, 11.9,1,1, 8.700, 10518.017, 416.009, 52865.713 24/11/12,20:58:02,04,08,1, 11.9,1,1, 8.700, 10518.032, 416.008, 52865.889 24/11/12,20:58:02,05,08,1, 11.9,1,1, 8.700, 10518.026, 415.981, 52865.709 24/11/12,20:58:02,06,08,1, 11.9,1,1, 8.700, 10518.015, 415.945, 52865.717 24/11/12,20:58:02,07,08,1, 11.9,1,1, 8.700, 10518.012, 415.958, 52865.735 24/11/12,20:58:02,08,08,1, 11.9,1,1, 8.700, 10517.976, 415.975, 52865.756 24/11/12,20:58:02,09,08,1, 11.9,1,1, 8.700, 10517.995, 415.980, 52865.722 24/11/12,20:58:02,10,08,1, 11.9,1,1, 8.700, 10518.034, 415.988, 52865.743 24/11/12,20:58:02,11,08,1, 11.9,1,1, 8.700, 10517.989, 415.958, 52865.748 24/11/12,20:58:02,12,08,1, 11.9,1,1, 8.700, 10517.980, 415.964, 52865.719 24/11/12,20:58:02,13,08,1, 11.9,1,1, 8.700, 10518.019, 415.957, 52865.687 24/11/12,20:58:02,14,08,1, 11.9,1,1, 8.700, 10517.973, 415.984, 52865.715 24/11/12,20:58:02,15,08,1, 11.9,1,1, 8.700, 10517.990, 415.975, 52865.779 24/11/12,20:58:02,16,08,1, 11.9,1,1, 8.700, 10518.011, 415.992, 52865.744 24/11/12,20:58:02,17,08,1, 11.9,1,1, 8.700, 10518.008, 415.947, 52865.705 24/11/12,20:58:02,18,08,1, 11.9,1,1, 8.700, 10518.002, 415.955, 52865.668 24/11/12,20:58:02,19,08,1, 11.9,1,1, 8.700, 10518.002, 415.934, 52865.704 24/11/12,20:58:03,00,08,1, 11.9,1,1, 8.701, 10517.998, 415.934, 52865.704 24/11/12,20:58:03,01,08,1, 11.9,1,1, 8.701, 10518.005, 415.989, 52865.815 24/11/12,20:58:03,02,08,1, 11.9,1,1, 8.701, 10518.000, 415.965, 52865.716 24/11/12,20:58:03,03,08,1, 11.9,1,1, 8.701, 10517.992, 415.955, 52865.772 24/11/12,20:58:03,04,08,1, 11.9,1,1, 8.701, 10517.983, 415.952, 52865.716 24/11/12,20:58:03,05,08,1, 11.9,1,1, 8.701, 10517.964, 415.943, 52865.686 24/11/12,20:58:03,06,08,1, 11.9,1,1, 8.701, 10517.945, 415.969, 52865.755 24/11/12,20:58:03,07,08,1, 11.9,1,1, 8.701, 10517.999, 416.001, 52865.765 24/11/12,20:58:03,08,08,1, 11.9,1,1, 8.701, 10517.981, 415.981, 52865.725 24/11/12,20:58:03,09,08,1, 11.9,1,1, 8.701, 10517.986, 415.946, 52865.788 24/11/12,20:58:03,10,08,1, 11.9,1,1, 8.701, 10517.966, 415.938, 52865.678 24/11/12,20:58:03,11,08,1, 11.9,1,1, 8.701, 10517.972, 415.936, 52865.716 24/11/12,20:58:03,12,08,1, 11.9,1,1, 8.701, 10517.955, 415.983, 52865.779 24/11/12,20:58:03,13,08,1, 11.9,1,1, 8.701, 10517.975, 415.998, 52865.753 24/11/12,20:58:03,14,08,1, 11.9,1,1, 8.701, 10517.973, 415.970, 52865.742 24/11/12,20:58:03,15,08,1, 11.9,1,1, 8.701, 10517.986, 415.951, 52865.720 24/11/12,20:58:03,16,08,1, 11.9,1,1, 8.701, 10517.980, 415.945, 52865.774 24/11/12,20:58:03,17,08,1, 11.9,1,1, 8.701, 10517.969, 415.965, 52865.790 24/11/12,20:58:03,18,08,1, 11.9,1,1, 8.701, 10517.964, 416.003, 52865.759 24/11/12,20:58:03,19,08,1, 11.9,1,1, 8.701, 10517.978, 415.987, 52865.817 24/11/12,20:58:04,00,08,1, 11.9,1,1, 8.700, 10517.973, 415.987, 52865.817 24/11/12,20:58:04,01,08,1, 11.9,1,1, 8.700, 10517.979, 415.963, 52865.790 24/11/12,20:58:04,02,08,1, 11.9,1,1, 8.700, 10517.986, 415.956, 52865.782 24/11/12,20:58:04,03,08,1, 11.9,1,1, 8.700, 10517.961, 415.973, 52865.765 24/11/12,20:58:04,04,08,1, 11.9,1,1, 8.700, 10517.985, 415.978, 52865.737 24/11/12,20:58:04,05,08,1, 11.9,1,1, 8.700, 10517.959, 415.977, 52865.739 24/11/12,20:58:04,06,08,1, 11.9,1,1, 8.700, 10517.969, 415.968, 52865.748 24/11/12,20:58:04,07,08,1, 11.9,1,1, 8.700, 10517.974, 415.945, 52865.766 24/11/12,20:58:04,08,08,1, 11.9,1,1, 8.700, 10517.950, 415.935, 52865.776 24/11/12,20:58:04,09,08,1, 11.9,1,1, 8.700, 10517.934, 415.949, 52865.710 24/11/12,20:58:04,10,08,1, 11.9,1,1, 8.700, 10517.945, 415.969, 52865.786 24/11/12,20:58:04,11,08,1, 11.9,1,1, 8.700, 10517.954, 415.978, 52865.729 24/11/12,20:58:04,12,08,1, 11.9,1,1, 8.700, 10517.971, 415.977, 52865.788 24/11/12,20:58:04,13,08,1, 11.9,1,1, 8.700, 10517.935, 415.956, 52865.727 24/11/12,20:58:04,14,08,1, 11.9,1,1, 8.700, 10517.953, 415.914, 52865.694 24/11/12,20:58:04,15,08,1, 11.9,1,1, 8.700, 10517.936, 415.956, 52865.699 24/11/12,20:58:04,16,08,1, 11.9,1,1, 8.700, 10517.954, 415.953, 52865.724 24/11/12,20:58:04,17,08,1, 11.9,1,1, 8.700, 10517.929, 415.969, 52865.821 24/11/12,20:58:04,18,08,1, 11.9,1,1, 8.700, 10517.944, 415.971, 52865.708 24/11/12,20:58:04,19,08,1, 11.9,1,1, 8.700, 10517.912, 415.945, 52865.762 24/11/12,20:58:05,00,08,1, 11.9,1,1, 8.702, 10517.906, 415.945, 52865.762 24/11/12,20:58:05,01,08,1, 11.9,1,1, 8.702, 10517.927, 415.957, 52865.794 24/11/12,20:58:05,02,08,1, 11.9,1,1, 8.702, 10517.903, 416.005, 52865.888 24/11/12,20:58:05,03,08,1, 11.9,1,1, 8.702, 10517.899, 415.990, 52865.750 24/11/12,20:58:05,04,08,1, 11.9,1,1, 8.702, 10517.923, 415.994, 52865.791 24/11/12,20:58:05,05,08,1, 11.9,1,1, 8.702, 10517.913, 415.973, 52865.777 24/11/12,20:58:05,06,08,1, 11.9,1,1, 8.702, 10517.926, 415.961, 52865.702 24/11/12,20:58:05,07,08,1, 11.9,1,1, 8.702, 10517.920, 415.972, 52865.693 24/11/12,20:58:05,08,08,1, 11.9,1,1, 8.702, 10517.943, 415.969, 52865.734 24/11/12,20:58:05,09,08,1, 11.9,1,1, 8.702, 10517.929, 415.999, 52865.712 24/11/12,20:58:05,10,08,1, 11.9,1,1, 8.702, 10517.935, 415.993, 52865.790 24/11/12,20:58:05,11,08,1, 11.9,1,1, 8.702, 10517.929, 415.990, 52865.779 24/11/12,20:58:05,12,08,1, 11.9,1,1, 8.702, 10517.900, 415.970, 52865.684 24/11/12,20:58:05,13,08,1, 11.9,1,1, 8.702, 10517.933, 415.963, 52865.684 24/11/12,20:58:05,14,08,1, 11.9,1,1, 8.702, 10517.895, 416.013, 52865.800 24/11/12,20:58:05,15,08,1, 11.9,1,1, 8.702, 10517.907, 416.007, 52865.802 24/11/12,20:58:05,16,08,1, 11.9,1,1, 8.702, 10517.925, 416.005, 52865.724 24/11/12,20:58:05,17,08,1, 11.9,1,1, 8.702, 10517.904, 416.000, 52865.844 24/11/12,20:58:05,18,08,1, 11.9,1,1, 8.702, 10517.888, 415.966, 52865.758 24/11/12,20:58:05,19,08,1, 11.9,1,1, 8.702, 10517.891, 415.944, 52865.744 24/11/12,20:58:06,00,08,1, 11.9,1,1, 8.700, 10517.889, 415.944, 52865.744 24/11/12,20:58:06,01,08,1, 11.9,1,1, 8.700, 10517.897, 416.003, 52865.773 24/11/12,20:58:06,02,08,1, 11.9,1,1, 8.700, 10517.886, 415.977, 52865.735 24/11/12,20:58:06,03,08,1, 11.9,1,1, 8.700, 10517.880, 415.967, 52865.744 24/11/12,20:58:06,04,08,1, 11.9,1,1, 8.700, 10517.877, 415.951, 52865.708 24/11/12,20:58:06,05,08,1, 11.9,1,1, 8.700, 10517.887, 415.977, 52865.759 24/11/12,20:58:06,06,08,1, 11.9,1,1, 8.700, 10517.879, 416.003, 52865.732 24/11/12,20:58:06,07,08,1, 11.9,1,1, 8.700, 10517.875, 416.001, 52865.751 24/11/12,20:58:06,08,08,1, 11.9,1,1, 8.700, 10517.898, 416.034, 52865.835 24/11/12,20:58:06,09,08,1, 11.9,1,1, 8.700, 10517.911, 415.995, 52865.740 24/11/12,20:58:06,10,08,1, 11.9,1,1, 8.700, 10517.896, 415.989, 52865.720 24/11/12,20:58:06,11,08,1, 11.9,1,1, 8.700, 10517.887, 415.972, 52865.791 24/11/12,20:58:06,12,08,1, 11.9,1,1, 8.700, 10517.898, 416.015, 52865.743 24/11/12,20:58:06,13,08,1, 11.9,1,1, 8.700, 10517.895, 416.041, 52865.750 24/11/12,20:58:06,14,08,1, 11.9,1,1, 8.700, 10517.932, 416.011, 52865.836 24/11/12,20:58:06,15,08,1, 11.9,1,1, 8.700, 10517.898, 416.024, 52865.778 24/11/12,20:58:06,16,08,1, 11.9,1,1, 8.700, 10517.890, 415.993, 52865.806 24/11/12,20:58:06,17,08,1, 11.9,1,1, 8.700, 10517.876, 415.990, 52865.730 24/11/12,20:58:06,18,08,1, 11.9,1,1, 8.700, 10517.889, 416.011, 52865.776 24/11/12,20:58:06,19,08,1, 11.9,1,1, 8.700, 10517.892, 416.032, 52865.746 24/11/12,20:58:07,00,08,1, 12.0,1,1, 8.702, 10517.889, 416.032, 52865.746 24/11/12,20:58:07,01,08,1, 12.0,1,1, 8.702, 10517.888, 416.006, 52865.849 24/11/12,20:58:07,02,08,1, 12.0,1,1, 8.702, 10517.888, 415.981, 52865.714 24/11/12,20:58:07,03,08,1, 12.0,1,1, 8.702, 10517.888, 415.960, 52865.711 24/11/12,20:58:07,04,08,1, 12.0,1,1, 8.702, 10517.881, 416.014, 52865.802 24/11/12,20:58:07,05,08,1, 12.0,1,1, 8.702, 10517.880, 416.007, 52865.789 24/11/12,20:58:07,06,08,1, 12.0,1,1, 8.702, 10517.889, 416.018, 52865.727 24/11/12,20:58:07,07,08,1, 12.0,1,1, 8.702, 10517.881, 416.005, 52865.850 24/11/12,20:58:07,08,08,1, 12.0,1,1, 8.702, 10517.866, 415.977, 52865.790 24/11/12,20:58:07,09,08,1, 12.0,1,1, 8.702, 10517.878, 415.952, 52865.730 24/11/12,20:58:07,10,08,1, 12.0,1,1, 8.702, 10517.871, 415.975, 52865.781 24/11/12,20:58:07,11,08,1, 12.0,1,1, 8.702, 10517.867, 415.998, 52865.695 24/11/12,20:58:07,12,08,1, 12.0,1,1, 8.702, 10517.854, 416.048, 52865.818 24/11/12,20:58:07,13,08,1, 12.0,1,1, 8.702, 10517.871, 416.003, 52865.767 24/11/12,20:58:07,14,08,1, 12.0,1,1, 8.702, 10517.874, 415.991, 52865.736 24/11/12,20:58:07,15,08,1, 12.0,1,1, 8.702, 10517.863, 416.001, 52865.763 24/11/12,20:58:07,16,08,1, 12.0,1,1, 8.702, 10517.862, 415.980, 52865.756 24/11/12,20:58:07,17,08,1, 12.0,1,1, 8.702, 10517.874, 416.046, 52865.763 24/11/12,20:58:07,18,08,1, 12.0,1,1, 8.702, 10517.864, 416.041, 52865.800 24/11/12,20:58:07,19,08,1, 12.0,1,1, 8.702, 10517.866, 416.013, 52865.745 24/11/12,20:58:08,00,08,1, 11.9,1,1, 8.702, 10517.864, 416.013, 52865.745 24/11/12,20:58:08,01,08,1, 11.9,1,1, 8.702, 10517.846, 416.007, 52865.767 24/11/12,20:58:08,02,08,1, 11.9,1,1, 8.702, 10517.847, 416.009, 52865.774 24/11/12,20:58:08,03,08,1, 11.9,1,1, 8.702, 10517.846, 416.035, 52865.761 24/11/12,20:58:08,04,08,1, 11.9,1,1, 8.702, 10517.875, 416.026, 52865.749 24/11/12,20:58:08,05,08,1, 11.9,1,1, 8.702, 10517.865, 416.027, 52865.738 24/11/12,20:58:08,06,08,1, 11.9,1,1, 8.702, 10517.869, 416.004, 52865.764 24/11/12,20:58:08,07,08,1, 11.9,1,1, 8.702, 10517.852, 415.992, 52865.671 24/11/12,20:58:08,08,08,1, 11.9,1,1, 8.702, 10517.856, 416.018, 52865.798 24/11/12,20:58:08,09,08,1, 11.9,1,1, 8.702, 10517.854, 416.029, 52865.753 24/11/12,20:58:08,10,08,1, 11.9,1,1, 8.702, 10517.861, 416.035, 52865.759 24/11/12,20:58:08,11,08,1, 11.9,1,1, 8.702, 10517.825, 416.029, 52865.756 24/11/12,20:58:08,12,08,1, 11.9,1,1, 8.702, 10517.833, 416.015, 52865.710 24/11/12,20:58:08,13,08,1, 11.9,1,1, 8.702, 10517.840, 415.976, 52865.685 24/11/12,20:58:08,14,08,1, 11.9,1,1, 8.702, 10517.816, 415.992, 52865.803 24/11/12,20:58:08,15,08,1, 11.9,1,1, 8.702, 10517.823, 416.012, 52865.784 24/11/12,20:58:08,16,08,1, 11.9,1,1, 8.702, 10517.824, 416.038, 52865.801 24/11/12,20:58:08,17,08,1, 11.9,1,1, 8.702, 10517.807, 416.034, 52865.826 24/11/12,20:58:08,18,08,1, 11.9,1,1, 8.702, 10517.842, 416.005, 52865.813 24/11/12,20:58:08,19,08,1, 11.9,1,1, 8.702, 10517.823, 415.993, 52865.715 24/11/12,20:58:09,00,08,1, 11.9,1,1, 8.704, 10517.823, 415.993, 52865.715 24/11/12,20:58:09,01,08,1, 11.9,1,1, 8.704, 10517.823, 416.020, 52865.756 24/11/12,20:58:09,02,08,1, 11.9,1,1, 8.704, 10517.829, 416.048, 52865.810 24/11/12,20:58:09,03,08,1, 11.9,1,1, 8.704, 10517.839, 416.041, 52865.873 24/11/12,20:58:09,04,08,1, 11.9,1,1, 8.704, 10517.822, 416.025, 52865.850 24/11/12,20:58:09,05,08,1, 11.9,1,1, 8.704, 10517.821, 416.031, 52865.845 24/11/12,20:58:09,06,08,1, 11.9,1,1, 8.704, 10517.822, 415.977, 52865.765 24/11/12,20:58:09,07,08,1, 11.9,1,1, 8.704, 10517.825, 416.005, 52865.771 24/11/12,20:58:09,08,08,1, 11.9,1,1, 8.704, 10517.829, 416.029, 52865.814 24/11/12,20:58:09,09,08,1, 11.9,1,1, 8.704, 10517.829, 416.040, 52865.816 24/11/12,20:58:09,10,08,1, 11.9,1,1, 8.704, 10517.829, 416.057, 52865.800 24/11/12,20:58:09,11,08,1, 11.9,1,1, 8.704, 10517.829, 416.030, 52865.787 24/11/12,20:58:09,12,08,1, 11.9,1,1, 8.704, 10517.810, 416.018, 52865.789 24/11/12,20:58:09,13,08,1, 11.9,1,1, 8.704, 10517.807, 416.030, 52865.812 24/11/12,20:58:09,14,08,1, 11.9,1,1, 8.704, 10517.803, 416.025, 52865.792 24/11/12,20:58:09,15,08,1, 11.9,1,1, 8.704, 10517.829, 416.044, 52865.833 24/11/12,20:58:09,16,08,1, 11.9,1,1, 8.704, 10517.812, 416.030, 52865.823 24/11/12,20:58:09,17,08,1, 11.9,1,1, 8.704, 10517.794, 416.004, 52865.812 24/11/12,20:58:09,18,08,1, 11.9,1,1, 8.704, 10517.786, 416.026, 52865.844 24/11/12,20:58:09,19,08,1, 11.9,1,1, 8.704, 10517.782, 416.002, 52865.759 24/11/12,20:58:10,00,08,1, 12.0,1,1, 8.699, 10517.781, 416.002, 52865.759 24/11/12,20:58:10,01,08,1, 12.0,1,1, 8.699, 10517.791, 416.043, 52865.815 24/11/12,20:58:10,02,08,1, 12.0,1,1, 8.699, 10517.808, 416.052, 52865.749 24/11/12,20:58:10,03,08,1, 12.0,1,1, 8.699, 10517.803, 416.052, 52865.814 24/11/12,20:58:10,04,08,1, 12.0,1,1, 8.699, 10517.797, 416.013, 52865.854 24/11/12,20:58:10,05,08,1, 12.0,1,1, 8.699, 10517.828, 416.012, 52865.748 24/11/12,20:58:10,06,08,1, 12.0,1,1, 8.699, 10517.798, 416.042, 52865.828 24/11/12,20:58:10,07,08,1, 12.0,1,1, 8.699, 10517.803, 416.055, 52865.790 24/11/12,20:58:10,08,08,1, 12.0,1,1, 8.699, 10517.829, 416.059, 52865.767 24/11/12,20:58:10,09,08,1, 12.0,1,1, 8.699, 10517.808, 416.053, 52865.798 24/11/12,20:58:10,10,08,1, 12.0,1,1, 8.699, 10517.807, 416.016, 52865.757 24/11/12,20:58:10,11,08,1, 12.0,1,1, 8.699, 10517.803, 416.020, 52865.783 24/11/12,20:58:10,12,08,1, 12.0,1,1, 8.699, 10517.776, 416.036, 52865.811 24/11/12,20:58:10,13,08,1, 12.0,1,1, 8.699, 10517.806, 416.041, 52865.808 24/11/12,20:58:10,14,08,1, 12.0,1,1, 8.699, 10517.840, 416.040, 52865.645 24/11/12,20:58:10,15,08,1, 12.0,1,1, 8.699, 10517.830, 416.053, 52865.807 24/11/12,20:58:10,16,08,1, 12.0,1,1, 8.699, 10517.795, 416.033, 52865.780 24/11/12,20:58:10,17,08,1, 12.0,1,1, 8.699, 10517.791, 416.024, 52865.725 24/11/12,20:58:10,18,08,1, 12.0,1,1, 8.699, 10517.790, 416.021, 52865.801 24/11/12,20:58:10,19,08,1, 12.0,1,1, 8.699, 10517.785, 416.021, 52865.757 24/11/12,20:58:11,00,08,1, 11.9,1,1, 8.701, 10517.781, 416.021, 52865.757 24/11/12,20:58:11,01,08,1, 11.9,1,1, 8.701, 10517.761, 416.046, 52865.780 24/11/12,20:58:11,02,08,1, 11.9,1,1, 8.701, 10517.787, 416.071, 52865.811 24/11/12,20:58:11,03,08,1, 11.9,1,1, 8.701, 10517.772, 416.014, 52865.806 24/11/12,20:58:11,04,08,1, 11.9,1,1, 8.701, 10517.781, 416.042, 52865.746 24/11/12,20:58:11,05,08,1, 11.9,1,1, 8.701, 10517.773, 416.055, 52865.779 24/11/12,20:58:11,06,08,1, 11.9,1,1, 8.701, 10517.759, 416.047, 52865.770 24/11/12,20:58:11,07,08,1, 11.9,1,1, 8.701, 10517.782, 416.064, 52865.828 24/11/12,20:58:11,08,08,1, 11.9,1,1, 8.701, 10517.790, 416.075, 52865.850 24/11/12,20:58:11,09,08,1, 11.9,1,1, 8.701, 10517.753, 416.041, 52865.790 24/11/12,20:58:11,10,08,1, 11.9,1,1, 8.701, 10517.775, 416.050, 52865.833 24/11/12,20:58:11,11,08,1, 11.9,1,1, 8.701, 10517.761, 416.046, 52865.803 24/11/12,20:58:11,12,08,1, 11.9,1,1, 8.701, 10517.759, 416.049, 52865.783 24/11/12,20:58:11,13,08,1, 11.9,1,1, 8.701, 10517.771, 416.078, 52865.796 24/11/12,20:58:11,14,08,1, 11.9,1,1, 8.701, 10517.782, 416.066, 52865.809 24/11/12,20:58:11,15,08,1, 11.9,1,1, 8.701, 10517.781, 416.044, 52865.803 24/11/12,20:58:11,16,08,1, 11.9,1,1, 8.701, 10517.743, 416.038, 52865.817 24/11/12,20:58:11,17,08,1, 11.9,1,1, 8.701, 10517.717, 416.033, 52865.749 24/11/12,20:58:11,18,08,1, 11.9,1,1, 8.701, 10517.761, 416.055, 52865.794 24/11/12,20:58:11,19,08,1, 11.9,1,1, 8.701, 10517.742, 416.071, 52865.805 24/11/12,20:58:12,00,09,1, 11.9,1,1, 8.704, 10517.739, 416.071, 52865.805 24/11/12,20:58:12,01,09,1, 11.9,1,1, 8.704, 10517.760, 416.054, 52865.744 24/11/12,20:58:12,02,09,1, 11.9,1,1, 8.704, 10517.745, 416.006, 52865.764 24/11/12,20:58:12,03,09,1, 11.9,1,1, 8.704, 10517.734, 416.020, 52865.778 24/11/12,20:58:12,04,09,1, 11.9,1,1, 8.704, 10517.752, 416.045, 52865.763 24/11/12,20:58:12,05,09,1, 11.9,1,1, 8.704, 10517.735, 416.077, 52865.801 24/11/12,20:58:12,06,09,1, 11.9,1,1, 8.704, 10517.723, 416.090, 52865.833 24/11/12,20:58:12,07,09,1, 11.9,1,1, 8.704, 10517.743, 416.055, 52865.734 24/11/12,20:58:12,08,09,1, 11.9,1,1, 8.704, 10517.722, 416.031, 52865.749 24/11/12,20:58:12,09,09,1, 11.9,1,1, 8.704, 10517.731, 416.025, 52865.743 24/11/12,20:58:12,10,09,1, 11.9,1,1, 8.704, 10517.714, 416.052, 52865.766 24/11/12,20:58:12,11,09,1, 11.9,1,1, 8.704, 10517.730, 416.048, 52865.753 24/11/12,20:58:12,12,09,1, 11.9,1,1, 8.704, 10517.749, 416.091, 52865.817 24/11/12,20:58:12,13,09,1, 11.9,1,1, 8.704, 10517.726, 416.048, 52865.774 24/11/12,20:58:12,14,09,1, 11.9,1,1, 8.704, 10517.731, 416.034, 52865.819 24/11/12,20:58:12,15,09,1, 11.9,1,1, 8.704, 10517.723, 416.020, 52865.792 24/11/12,20:58:12,16,09,1, 11.9,1,1, 8.704, 10517.708, 416.037, 52865.786 24/11/12,20:58:12,17,09,1, 11.9,1,1, 8.704, 10517.705, 416.051, 52865.797 24/11/12,20:58:12,18,09,1, 11.9,1,1, 8.704, 10517.725, 416.050, 52865.739 24/11/12,20:58:12,19,09,1, 11.9,1,1, 8.704, 10517.735, 416.058, 52865.810 24/11/12,20:58:13,00,09,1, 11.9,1,1, 8.703, 10517.731, 416.058, 52865.810 24/11/12,20:58:13,01,09,1, 11.9,1,1, 8.703, 10517.732, 416.019, 52865.808 24/11/12,20:58:13,02,09,1, 11.9,1,1, 8.703, 10517.699, 416.002, 52865.763 24/11/12,20:58:13,03,09,1, 11.9,1,1, 8.703, 10517.733, 416.047, 52865.755 24/11/12,20:58:13,04,09,1, 11.9,1,1, 8.703, 10517.715, 416.063, 52865.805 24/11/12,20:58:13,05,09,1, 11.9,1,1, 8.703, 10517.706, 416.059, 52865.829 24/11/12,20:58:13,06,09,1, 11.9,1,1, 8.703, 10517.685, 416.064, 52865.842 24/11/12,20:58:13,07,09,1, 11.9,1,1, 8.703, 10517.709, 416.027, 52865.732 24/11/12,20:58:13,08,09,1, 11.9,1,1, 8.703, 10517.700, 416.023, 52865.833 24/11/12,20:58:13,09,09,1, 11.9,1,1, 8.703, 10517.689, 416.025, 52865.775 24/11/12,20:58:13,10,09,1, 11.9,1,1, 8.703, 10517.701, 416.085, 52865.780 24/11/12,20:58:13,11,09,1, 11.9,1,1, 8.703, 10517.691, 416.046, 52865.819 24/11/12,20:58:13,12,09,1, 11.9,1,1, 8.703, 10517.676, 416.068, 52865.788 24/11/12,20:58:13,13,09,1, 11.9,1,1, 8.703, 10517.673, 416.033, 52865.767 24/11/12,20:58:13,14,09,1, 11.9,1,1, 8.703, 10517.683, 416.023, 52865.776 24/11/12,20:58:13,15,09,1, 11.9,1,1, 8.703, 10517.669, 416.019, 52865.711 24/11/12,20:58:13,16,09,1, 11.9,1,1, 8.703, 10517.680, 416.059, 52865.806 24/11/12,20:58:13,17,09,1, 11.9,1,1, 8.703, 10517.683, 416.058, 52865.794 24/11/12,20:58:13,18,09,1, 11.9,1,1, 8.703, 10517.680, 416.074, 52865.803 24/11/12,20:58:13,19,09,1, 11.9,1,1, 8.703, 10517.715, 416.035, 52865.824 24/11/12,20:58:14,00,08,1, 11.9,1,1, 8.702, 10517.714, 416.035, 52865.824 24/11/12,20:58:14,01,08,1, 11.9,1,1, 8.702, 10517.666, 416.048, 52865.752 24/11/12,20:58:14,02,08,1, 11.9,1,1, 8.702, 10517.690, 416.049, 52865.621 24/11/12,20:58:14,03,08,1, 11.9,1,1, 8.702, 10517.685, 416.077, 52865.870 24/11/12,20:58:14,04,08,1, 11.9,1,1, 8.702, 10517.700, 416.101, 52865.841 24/11/12,20:58:14,05,08,1, 11.9,1,1, 8.702, 10517.665, 416.078, 52865.779 24/11/12,20:58:14,06,08,1, 11.9,1,1, 8.702, 10517.695, 416.048, 52865.761 24/11/12,20:58:14,07,08,1, 11.9,1,1, 8.702, 10517.688, 416.039, 52865.777 24/11/12,20:58:14,08,08,1, 11.9,1,1, 8.702, 10517.659, 416.028, 52865.764 24/11/12,20:58:14,09,08,1, 11.9,1,1, 8.702, 10517.689, 416.067, 52865.824 24/11/12,20:58:14,10,08,1, 11.9,1,1, 8.702, 10517.705, 416.089, 52865.762 24/11/12,20:58:14,11,08,1, 11.9,1,1, 8.702, 10517.671, 416.049, 52865.769 24/11/12,20:58:14,12,08,1, 11.9,1,1, 8.702, 10517.667, 416.046, 52865.804 24/11/12,20:58:14,13,08,1, 11.9,1,1, 8.702, 10517.679, 416.012, 52865.767 24/11/12,20:58:14,14,08,1, 11.9,1,1, 8.702, 10517.679, 416.044, 52865.792 24/11/12,20:58:14,15,08,1, 11.9,1,1, 8.702, 10517.689, 416.044, 52865.725 24/11/12,20:58:14,16,08,1, 11.9,1,1, 8.702, 10517.675, 416.043, 52865.757 24/11/12,20:58:14,17,08,1, 11.9,1,1, 8.702, 10517.659, 416.088, 52865.813 24/11/12,20:58:14,18,08,1, 11.9,1,1, 8.702, 10517.690, 416.040, 52865.829 24/11/12,20:58:14,19,08,1, 11.9,1,1, 8.702, 10517.694, 416.036, 52865.743 24/11/12,20:58:15,00,08,1, 11.8,1,1, 8.704, 10517.689, 416.036, 52865.743 24/11/12,20:58:15,01,08,1, 11.8,1,1, 8.704, 10517.683, 416.067, 52865.804 24/11/12,20:58:15,02,08,1, 11.8,1,1, 8.704, 10517.665, 416.054, 52865.798 24/11/12,20:58:15,03,08,1, 11.8,1,1, 8.704, 10517.667, 416.076, 52865.799 24/11/12,20:58:15,04,08,1, 11.8,1,1, 8.704, 10517.660, 416.047, 52865.746 24/11/12,20:58:15,05,08,1, 11.8,1,1, 8.704, 10517.657, 416.025, 52865.714 24/11/12,20:58:15,06,08,1, 11.8,1,1, 8.704, 10517.646, 416.016, 52865.689 24/11/12,20:58:15,07,08,1, 11.8,1,1, 8.704, 10517.641, 416.052, 52865.842 24/11/12,20:58:15,08,08,1, 11.8,1,1, 8.704, 10517.629, 416.078, 52865.818 24/11/12,20:58:15,09,08,1, 11.8,1,1, 8.704, 10517.638, 416.069, 52865.853 24/11/12,20:58:15,10,08,1, 11.8,1,1, 8.704, 10517.633, 416.060, 52865.827 24/11/12,20:58:15,11,08,1, 11.8,1,1, 8.704, 10517.643, 416.027, 52865.821 24/11/12,20:58:15,12,08,1, 11.8,1,1, 8.704, 10517.637, 416.009, 52865.742 24/11/12,20:58:15,13,08,1, 11.8,1,1, 8.704, 10517.634, 416.040, 52865.717 24/11/12,20:58:15,14,08,1, 11.8,1,1, 8.704, 10517.652, 416.068, 52865.738 24/11/12,20:58:15,15,08,1, 11.8,1,1, 8.704, 10517.649, 416.061, 52865.770 24/11/12,20:58:15,16,08,1, 11.8,1,1, 8.704, 10517.632, 416.076, 52865.843 24/11/12,20:58:15,17,08,1, 11.8,1,1, 8.704, 10517.645, 416.037, 52865.759 24/11/12,20:58:15,18,08,1, 11.8,1,1, 8.704, 10517.629, 416.038, 52865.709 24/11/12,20:58:15,19,08,1, 11.8,1,1, 8.704, 10517.623, 416.046, 52865.771 24/11/12,20:58:16,00,07,1, 11.9,1,1, 8.703, 10517.622, 416.046, 52865.771 24/11/12,20:58:16,01,07,1, 11.9,1,1, 8.703, 10517.629, 416.043, 52865.737 24/11/12,20:58:16,02,07,1, 11.9,1,1, 8.703, 10517.606, 416.076, 52865.786 24/11/12,20:58:16,03,07,1, 11.9,1,1, 8.703, 10517.647, 416.046, 52865.804 24/11/12,20:58:16,04,07,1, 11.9,1,1, 8.703, 10517.625, 416.028, 52865.772 24/11/12,20:58:16,05,07,1, 11.9,1,1, 8.703, 10517.603, 416.025, 52865.810 24/11/12,20:58:16,06,07,1, 11.9,1,1, 8.703, 10517.610, 416.032, 52865.742 24/11/12,20:58:16,07,07,1, 11.9,1,1, 8.703, 10517.609, 416.071, 52865.753 24/11/12,20:58:16,08,07,1, 11.9,1,1, 8.703, 10517.636, 416.046, 52865.778 24/11/12,20:58:16,09,07,1, 11.9,1,1, 8.703, 10517.614, 416.062, 52865.797 24/11/12,20:58:16,10,07,1, 11.9,1,1, 8.703, 10517.615, 416.037, 52865.723 24/11/12,20:58:16,11,07,1, 11.9,1,1, 8.703, 10517.627, 416.029, 52865.724 24/11/12,20:58:16,12,07,1, 11.9,1,1, 8.703, 10517.607, 416.033, 52865.744 24/11/12,20:58:16,13,07,1, 11.9,1,1, 8.703, 10517.614, 416.065, 52865.715 24/11/12,20:58:16,14,07,1, 11.9,1,1, 8.703, 10517.618, 416.048, 52865.805 24/11/12,20:58:16,15,07,1, 11.9,1,1, 8.703, 10517.630, 416.077, 52865.769 24/11/12,20:58:16,16,07,1, 11.9,1,1, 8.703, 10517.631, 416.038, 52865.783 24/11/12,20:58:16,17,07,1, 11.9,1,1, 8.703, 10517.603, 416.033, 52865.750 24/11/12,20:58:16,18,07,1, 11.9,1,1, 8.703, 10517.617, 416.024, 52865.779 24/11/12,20:58:16,19,07,1, 11.9,1,1, 8.703, 10517.597, 416.052, 52865.722 24/11/12,20:58:17,00,08,1, 11.9,1,1, 8.702, 10517.589, 416.052, 52865.722 24/11/12,20:58:17,01,08,1, 11.9,1,1, 8.702, 10517.609, 416.064, 52865.759 24/11/12,20:58:17,02,08,1, 11.9,1,1, 8.702, 10517.621, 416.059, 52865.766 24/11/12,20:58:17,03,08,1, 11.9,1,1, 8.702, 10517.616, 416.044, 52865.764 24/11/12,20:58:17,04,08,1, 11.9,1,1, 8.702, 10517.606, 416.012, 52865.782 24/11/12,20:58:17,05,08,1, 11.9,1,1, 8.702, 10517.599, 416.057, 52865.769 24/11/12,20:58:17,06,08,1, 11.9,1,1, 8.702, 10517.587, 416.052, 52865.790 24/11/12,20:58:17,07,08,1, 11.9,1,1, 8.702, 10517.604, 416.073, 52865.771 24/11/12,20:58:17,08,08,1, 11.9,1,1, 8.702, 10517.583, 416.063, 52865.725 24/11/12,20:58:17,09,08,1, 11.9,1,1, 8.702, 10517.586, 416.052, 52865.732 24/11/12,20:58:17,10,08,1, 11.9,1,1, 8.702, 10517.545, 416.025, 52865.682 24/11/12,20:58:17,11,08,1, 11.9,1,1, 8.702, 10517.591, 416.048, 52865.725 24/11/12,20:58:17,12,08,1, 11.9,1,1, 8.702, 10517.561, 416.043, 52865.619 24/11/12,20:58:17,13,08,1, 11.9,1,1, 8.702, 10517.570, 416.043, 52865.660 24/11/12,20:58:17,14,08,1, 11.9,1,1, 8.702, 10517.586, 416.078, 52865.718 24/11/12,20:58:17,15,08,1, 11.9,1,1, 8.702, 10517.596, 416.075, 52865.757 24/11/12,20:58:17,16,08,1, 11.9,1,1, 8.702, 10517.568, 416.075, 52865.788 24/11/12,20:58:17,17,08,1, 11.9,1,1, 8.702, 10517.590, 416.032, 52865.719 24/11/12,20:58:17,18,08,1, 11.9,1,1, 8.702, 10517.547, 416.026, 52865.770 24/11/12,20:58:17,19,08,1, 11.9,1,1, 8.702, 10517.562, 416.054, 52865.736 24/11/12,20:58:18,00,09,1, 11.9,1,1, 8.703, 10517.555, 416.054, 52865.736 24/11/12,20:58:18,01,09,1, 11.9,1,1, 8.703, 10517.574, 416.056, 52865.749 24/11/12,20:58:18,02,09,1, 11.9,1,1, 8.703, 10517.580, 416.074, 52865.788 24/11/12,20:58:18,03,09,1, 11.9,1,1, 8.703, 10517.552, 416.034, 52865.710 24/11/12,20:58:18,04,09,1, 11.9,1,1, 8.703, 10517.558, 416.048, 52865.784 24/11/12,20:58:18,05,09,1, 11.9,1,1, 8.703, 10517.542, 416.068, 52865.776 24/11/12,20:58:18,06,09,1, 11.9,1,1, 8.703, 10517.559, 416.079, 52865.743 24/11/12,20:58:18,07,09,1, 11.9,1,1, 8.703, 10517.559, 416.094, 52865.786 24/11/12,20:58:18,08,09,1, 11.9,1,1, 8.703, 10517.546, 416.054, 52865.788 24/11/12,20:58:18,09,09,1, 11.9,1,1, 8.703, 10517.552, 416.024, 52865.699 24/11/12,20:58:18,10,09,1, 11.9,1,1, 8.703, 10517.543, 416.022, 52865.742 24/11/12,20:58:18,11,09,1, 11.9,1,1, 8.703, 10517.535, 416.027, 52865.706 24/11/12,20:58:18,12,09,1, 11.9,1,1, 8.703, 10517.571, 416.068, 52865.754 24/11/12,20:58:18,13,09,1, 11.9,1,1, 8.703, 10517.555, 416.075, 52865.791 24/11/12,20:58:18,14,09,1, 11.9,1,1, 8.703, 10517.545, 416.069, 52865.701 24/11/12,20:58:18,15,09,1, 11.9,1,1, 8.703, 10517.558, 416.072, 52865.780 24/11/12,20:58:18,16,09,1, 11.9,1,1, 8.703, 10517.537, 416.010, 52865.709 24/11/12,20:58:18,17,09,1, 11.9,1,1, 8.703, 10517.538, 416.042, 52865.685 24/11/12,20:58:18,18,09,1, 11.9,1,1, 8.703, 10517.547, 416.044, 52865.711 24/11/12,20:58:18,19,09,1, 11.9,1,1, 8.703, 10517.550, 416.041, 52865.734 24/11/12,20:58:19,00,08,1, 12.0,1,1, 8.705, 10517.547, 416.041, 52865.734 24/11/12,20:58:19,01,08,1, 12.0,1,1, 8.705, 10517.581, 416.040, 52865.722 24/11/12,20:58:19,02,08,1, 12.0,1,1, 8.705, 10517.532, 416.026, 52865.819 24/11/12,20:58:19,03,08,1, 12.0,1,1, 8.705, 10517.511, 416.041, 52865.723 24/11/12,20:58:19,04,08,1, 12.0,1,1, 8.705, 10517.528, 416.028, 52865.755 24/11/12,20:58:19,05,08,1, 12.0,1,1, 8.705, 10517.527, 416.050, 52865.722 24/11/12,20:58:19,06,08,1, 12.0,1,1, 8.705, 10517.542, 416.062, 52865.782 24/11/12,20:58:19,07,08,1, 12.0,1,1, 8.705, 10517.524, 416.026, 52865.773 24/11/12,20:58:19,08,08,1, 12.0,1,1, 8.705, 10517.523, 416.021, 52865.781 24/11/12,20:58:19,09,08,1, 12.0,1,1, 8.705, 10517.480, 416.003, 52865.734 24/11/12,20:58:19,10,08,1, 12.0,1,1, 8.705, 10517.512, 416.039, 52865.724 24/11/12,20:58:19,11,08,1, 12.0,1,1, 8.705, 10517.501, 416.029, 52865.719 24/11/12,20:58:19,12,08,1, 12.0,1,1, 8.705, 10517.497, 416.044, 52865.792 24/11/12,20:58:19,13,08,1, 12.0,1,1, 8.705, 10517.479, 416.060, 52865.709 24/11/12,20:58:19,14,08,1, 12.0,1,1, 8.705, 10517.500, 416.035, 52865.777 24/11/12,20:58:19,15,08,1, 12.0,1,1, 8.705, 10517.507, 416.012, 52865.712 24/11/12,20:58:19,16,08,1, 12.0,1,1, 8.705, 10517.499, 416.006, 52865.769 24/11/12,20:58:19,17,08,1, 12.0,1,1, 8.705, 10517.463, 416.012, 52865.714 24/11/12,20:58:19,18,08,1, 12.0,1,1, 8.705, 10517.498, 416.024, 52865.681 24/11/12,20:58:19,19,08,1, 12.0,1,1, 8.705, 10517.480, 416.051, 52865.715 24/11/12,20:58:20,00,08,1, 11.9,1,1, 8.704, 10517.480, 416.051, 52865.715 24/11/12,20:58:20,01,08,1, 11.9,1,1, 8.704, 10517.468, 416.028, 52865.656 24/11/12,20:58:20,02,08,1, 11.9,1,1, 8.704, 10517.505, 416.030, 52865.691 24/11/12,20:58:20,03,08,1, 11.9,1,1, 8.704, 10517.490, 416.020, 52865.650 24/11/12,20:58:20,04,08,1, 11.9,1,1, 8.704, 10517.462, 416.008, 52865.709 24/11/12,20:58:20,05,08,1, 11.9,1,1, 8.704, 10517.469, 416.062, 52865.725 24/11/12,20:58:20,06,08,1, 11.9,1,1, 8.704, 10517.493, 416.060, 52865.695 24/11/12,20:58:20,07,08,1, 11.9,1,1, 8.704, 10517.484, 416.045, 52865.745 24/11/12,20:58:20,08,08,1, 11.9,1,1, 8.704, 10517.449, 416.045, 52865.734 24/11/12,20:58:20,09,08,1, 11.9,1,1, 8.704, 10517.449, 416.008, 52865.655 24/11/12,20:58:20,10,08,1, 11.9,1,1, 8.704, 10517.412, 416.007, 52865.636 24/11/12,20:58:20,11,08,1, 11.9,1,1, 8.704, 10517.442, 416.025, 52865.689 24/11/12,20:58:20,12,08,1, 11.9,1,1, 8.704, 10517.459, 416.042, 52865.692 24/11/12,20:58:20,13,08,1, 11.9,1,1, 8.704, 10517.450, 416.061, 52865.710 24/11/12,20:58:20,14,08,1, 11.9,1,1, 8.704, 10517.457, 416.041, 52865.678 24/11/12,20:58:20,15,08,1, 11.9,1,1, 8.704, 10517.436, 416.006, 52865.693 24/11/12,20:58:20,16,08,1, 11.9,1,1, 8.704, 10517.439, 415.982, 52865.663 24/11/12,20:58:20,17,08,1, 11.9,1,1, 8.704, 10517.437, 416.006, 52865.690 24/11/12,20:58:20,18,08,1, 11.9,1,1, 8.704, 10517.419, 416.026, 52865.621 24/11/12,20:58:20,19,08,1, 11.9,1,1, 8.704, 10517.428, 416.033, 52865.705 24/11/12,20:58:21,00,09,1, 11.9,1,1, 8.704, 10517.422, 416.033, 52865.705 24/11/12,20:58:21,01,09,1, 11.9,1,1, 8.704, 10517.422, 415.999, 52865.619 24/11/12,20:58:21,02,09,1, 11.9,1,1, 8.704, 10517.427, 415.996, 52865.648 24/11/12,20:58:21,03,09,1, 11.9,1,1, 8.704, 10517.418, 415.999, 52865.702 24/11/12,20:58:21,04,09,1, 11.9,1,1, 8.704, 10517.398, 416.004, 52865.735 24/11/12,20:58:21,05,09,1, 11.9,1,1, 8.704, 10517.415, 416.031, 52865.713 24/11/12,20:58:21,06,09,1, 11.9,1,1, 8.704, 10517.438, 416.012, 52865.646 24/11/12,20:58:21,07,09,1, 11.9,1,1, 8.704, 10517.418, 416.012, 52865.658 24/11/12,20:58:21,08,09,1, 11.9,1,1, 8.704, 10517.431, 416.011, 52865.629 24/11/12,20:58:21,09,09,1, 11.9,1,1, 8.704, 10517.398, 415.973, 52865.616 24/11/12,20:58:21,10,09,1, 11.9,1,1, 8.704, 10517.400, 415.987, 52865.642 24/11/12,20:58:21,11,09,1, 11.9,1,1, 8.704, 10517.411, 416.033, 52865.690 24/11/12,20:58:21,12,09,1, 11.9,1,1, 8.704, 10517.387, 416.018, 52865.725 24/11/12,20:58:21,13,09,1, 11.9,1,1, 8.704, 10517.427, 416.042, 52865.668 24/11/12,20:58:21,14,09,1, 11.9,1,1, 8.704, 10517.390, 415.985, 52865.648 24/11/12,20:58:21,15,09,1, 11.9,1,1, 8.704, 10517.375, 415.987, 52865.693 24/11/12,20:58:21,16,09,1, 11.9,1,1, 8.704, 10517.403, 416.015, 52865.656 24/11/12,20:58:21,17,09,1, 11.9,1,1, 8.704, 10517.351, 416.011, 52865.689 24/11/12,20:58:21,18,09,1, 11.9,1,1, 8.704, 10517.383, 416.033, 52865.723 24/11/12,20:58:21,19,09,1, 11.9,1,1, 8.704, 10517.386, 416.043, 52865.876 24/11/12,20:58:22,00,08,1, 12.0,1,1, 8.705, 10517.380, 416.043, 52865.876 24/11/12,20:58:22,01,08,1, 12.0,1,1, 8.705, 10517.387, 415.985, 52865.610 24/11/12,20:58:22,02,08,1, 12.0,1,1, 8.705, 10517.383, 415.951, 52865.551 24/11/12,20:58:22,03,08,1, 12.0,1,1, 8.705, 10517.374, 415.972, 52865.678 24/11/12,20:58:22,04,08,1, 12.0,1,1, 8.705, 10517.363, 416.004, 52865.648 24/11/12,20:58:22,05,08,1, 12.0,1,1, 8.705, 10517.380, 416.010, 52865.667 24/11/12,20:58:22,06,08,1, 12.0,1,1, 8.705, 10517.386, 416.024, 52865.730 24/11/12,20:58:22,07,08,1, 12.0,1,1, 8.705, 10517.362, 416.007, 52865.701 24/11/12,20:58:22,08,08,1, 12.0,1,1, 8.705, 10517.369, 415.971, 52865.639 24/11/12,20:58:22,09,08,1, 12.0,1,1, 8.705, 10517.354, 415.984, 52865.592 24/11/12,20:58:22,10,08,1, 12.0,1,1, 8.705, 10517.357, 415.993, 52865.714 24/11/12,20:58:22,11,08,1, 12.0,1,1, 8.705, 10517.352, 416.010, 52865.642 24/11/12,20:58:22,12,08,1, 12.0,1,1, 8.705, 10517.357, 416.029, 52865.651 24/11/12,20:58:22,13,08,1, 12.0,1,1, 8.705, 10517.363, 416.010, 52865.705 24/11/12,20:58:22,14,08,1, 12.0,1,1, 8.705, 10517.356, 415.974, 52865.647 24/11/12,20:58:22,15,08,1, 12.0,1,1, 8.705, 10517.341, 415.957, 52865.668 24/11/12,20:58:22,16,08,1, 12.0,1,1, 8.705, 10517.332, 415.966, 52865.635 24/11/12,20:58:22,17,08,1, 12.0,1,1, 8.705, 10517.341, 415.971, 52865.570 24/11/12,20:58:22,18,08,1, 12.0,1,1, 8.705, 10517.337, 415.969, 52865.583 24/11/12,20:58:22,19,08,1, 12.0,1,1, 8.705, 10517.312, 415.996, 52865.689 24/11/12,20:58:23,00,09,1, 11.9,1,1, 8.706, 10517.305, 415.996, 52865.689 24/11/12,20:58:23,01,09,1, 11.9,1,1, 8.706, 10517.309, 415.960, 52865.701 24/11/12,20:58:23,02,09,1, 11.9,1,1, 8.706, 10517.308, 415.975, 52865.612 24/11/12,20:58:23,03,09,1, 11.9,1,1, 8.706, 10517.297, 415.966, 52865.616 24/11/12,20:58:23,04,09,1, 11.9,1,1, 8.706, 10517.304, 416.013, 52865.622 24/11/12,20:58:23,05,09,1, 11.9,1,1, 8.706, 10517.334, 416.004, 52865.688 24/11/12,20:58:23,06,09,1, 11.9,1,1, 8.706, 10517.318, 416.007, 52865.675 24/11/12,20:58:23,07,09,1, 11.9,1,1, 8.706, 10517.315, 415.962, 52865.654 24/11/12,20:58:23,08,09,1, 11.9,1,1, 8.706, 10517.324, 415.955, 52865.609 24/11/12,20:58:23,09,09,1, 11.9,1,1, 8.706, 10517.272, 415.966, 52865.583 24/11/12,20:58:23,10,09,1, 11.9,1,1, 8.706, 10517.325, 415.964, 52865.703 24/11/12,20:58:23,11,09,1, 11.9,1,1, 8.706, 10517.294, 416.007, 52865.628 24/11/12,20:58:23,12,09,1, 11.9,1,1, 8.706, 10517.297, 416.001, 52865.676 24/11/12,20:58:23,13,09,1, 11.9,1,1, 8.706, 10517.284, 415.978, 52865.653 24/11/12,20:58:23,14,09,1, 11.9,1,1, 8.706, 10517.295, 415.943, 52865.616 24/11/12,20:58:23,15,09,1, 11.9,1,1, 8.706, 10517.286, 415.952, 52865.675 24/11/12,20:58:23,16,09,1, 11.9,1,1, 8.706, 10517.269, 415.957, 52865.618 24/11/12,20:58:23,17,09,1, 11.9,1,1, 8.706, 10517.258, 415.972, 52865.672 24/11/12,20:58:23,18,09,1, 11.9,1,1, 8.706, 10517.280, 416.001, 52865.587 24/11/12,20:58:23,19,09,1, 11.9,1,1, 8.706, 10517.264, 415.993, 52865.729 24/11/12,20:58:24,00,08,1, 11.9,1,1, 8.706, 10517.263, 415.993, 52865.729 24/11/12,20:58:24,01,08,1, 11.9,1,1, 8.706, 10517.239, 415.955, 52865.658 24/11/12,20:58:24,02,08,1, 11.9,1,1, 8.706, 10517.256, 415.945, 52865.638 24/11/12,20:58:24,03,08,1, 11.9,1,1, 8.706, 10517.229, 415.975, 52865.591 24/11/12,20:58:24,04,08,1, 11.9,1,1, 8.706, 10517.259, 415.992, 52865.640 24/11/12,20:58:24,05,08,1, 11.9,1,1, 8.706, 10517.286, 415.984, 52865.615 24/11/12,20:58:24,06,08,1, 11.9,1,1, 8.706, 10517.255, 415.981, 52865.702 24/11/12,20:58:24,07,08,1, 11.9,1,1, 8.706, 10517.255, 415.945, 52865.623 24/11/12,20:58:24,08,08,1, 11.9,1,1, 8.706, 10517.235, 415.952, 52865.658 24/11/12,20:58:24,09,08,1, 11.9,1,1, 8.706, 10517.219, 415.944, 52865.647 24/11/12,20:58:24,10,08,1, 11.9,1,1, 8.706, 10517.223, 415.967, 52865.641 24/11/12,20:58:24,11,08,1, 11.9,1,1, 8.706, 10517.242, 416.000, 52865.653 24/11/12,20:58:24,12,08,1, 11.9,1,1, 8.706, 10517.216, 415.984, 52865.908 24/11/12,20:58:24,13,08,1, 11.9,1,1, 8.706, 10517.271, 415.954, 52865.608 24/11/12,20:58:24,14,08,1, 11.9,1,1, 8.706, 10517.277, 415.962, 52865.565 24/11/12,20:58:24,15,08,1, 11.9,1,1, 8.706, 10517.231, 415.943, 52865.569 24/11/12,20:58:24,16,08,1, 11.9,1,1, 8.706, 10517.232, 415.947, 52865.611 24/11/12,20:58:24,17,08,1, 11.9,1,1, 8.706, 10517.205, 415.973, 52865.596 24/11/12,20:58:24,18,08,1, 11.9,1,1, 8.706, 10517.230, 415.947, 52865.613 24/11/12,20:58:24,19,08,1, 11.9,1,1, 8.706, 10517.240, 415.991, 52865.631 24/11/12,20:58:25,00,09,1, 11.9,1,1, 8.706, 10517.238, 415.991, 52865.631 24/11/12,20:58:25,01,09,1, 11.9,1,1, 8.706, 10517.237, 415.934, 52865.662 24/11/12,20:58:25,02,09,1, 11.9,1,1, 8.706, 10517.213, 415.919, 52865.637 24/11/12,20:58:25,03,09,1, 11.9,1,1, 8.706, 10517.219, 415.927, 52865.595 24/11/12,20:58:25,04,09,1, 11.9,1,1, 8.706, 10517.199, 415.960, 52865.631 24/11/12,20:58:25,05,09,1, 11.9,1,1, 8.706, 10517.260, 415.982, 52865.656 24/11/12,20:58:25,06,09,1, 11.9,1,1, 8.706, 10517.249, 415.960, 52865.378 24/11/12,20:58:25,07,09,1, 11.9,1,1, 8.706, 10517.216, 415.957, 52865.594 24/11/12,20:58:25,08,09,1, 11.9,1,1, 8.706, 10517.197, 415.932, 52865.614 24/11/12,20:58:25,09,09,1, 11.9,1,1, 8.706, 10517.213, 415.936, 52865.572 24/11/12,20:58:25,10,09,1, 11.9,1,1, 8.706, 10517.202, 415.971, 52865.661 24/11/12,20:58:25,11,09,1, 11.9,1,1, 8.706, 10517.196, 415.964, 52865.679 24/11/12,20:58:25,12,09,1, 11.9,1,1, 8.706, 10517.209, 415.971, 52865.687 24/11/12,20:58:25,13,09,1, 11.9,1,1, 8.706, 10517.210, 415.974, 52865.629 24/11/12,20:58:25,14,09,1, 11.9,1,1, 8.706, 10517.196, 415.934, 52865.610 24/11/12,20:58:25,15,09,1, 11.9,1,1, 8.706, 10517.195, 415.963, 52865.597 24/11/12,20:58:25,16,09,1, 11.9,1,1, 8.706, 10517.195, 415.938, 52865.524 24/11/12,20:58:25,17,09,1, 11.9,1,1, 8.706, 10517.189, 415.951, 52865.553 24/11/12,20:58:25,18,09,1, 11.9,1,1, 8.706, 10517.179, 415.980, 52865.615 24/11/12,20:58:25,19,09,1, 11.9,1,1, 8.706, 10517.186, 415.958, 52865.616 24/11/12,20:58:26,00,09,1, 11.8,1,1, 8.705, 10517.180, 415.958, 52865.616 24/11/12,20:58:26,01,09,1, 11.8,1,1, 8.705, 10517.168, 415.925, 52865.599 24/11/12,20:58:26,02,09,1, 11.8,1,1, 8.705, 10517.168, 415.933, 52865.626 24/11/12,20:58:26,03,09,1, 11.8,1,1, 8.705, 10517.145, 415.939, 52865.523 24/11/12,20:58:26,04,09,1, 11.8,1,1, 8.705, 10517.158, 415.971, 52865.565 24/11/12,20:58:26,05,09,1, 11.8,1,1, 8.705, 10517.168, 415.959, 52865.605 24/11/12,20:58:26,06,09,1, 11.8,1,1, 8.705, 10517.180, 415.959, 52865.583 24/11/12,20:58:26,07,09,1, 11.8,1,1, 8.705, 10517.135, 415.923, 52865.565 24/11/12,20:58:26,08,09,1, 11.8,1,1, 8.705, 10517.133, 415.913, 52865.546 24/11/12,20:58:26,09,09,1, 11.8,1,1, 8.705, 10517.121, 415.920, 52865.574 24/11/12,20:58:26,10,09,1, 11.8,1,1, 8.705, 10517.118, 415.928, 52865.517 24/11/12,20:58:26,11,09,1, 11.8,1,1, 8.705, 10517.121, 415.950, 52865.578 24/11/12,20:58:26,12,09,1, 11.8,1,1, 8.705, 10517.129, 415.958, 52865.639 24/11/12,20:58:26,13,09,1, 11.8,1,1, 8.705, 10517.126, 415.959, 52865.625 24/11/12,20:58:26,14,09,1, 11.8,1,1, 8.705, 10517.126, 415.920, 52865.533 24/11/12,20:58:26,15,09,1, 11.8,1,1, 8.705, 10517.100, 415.907, 52865.579 24/11/12,20:58:26,16,09,1, 11.8,1,1, 8.705, 10517.141, 415.881, 52865.576 24/11/12,20:58:26,17,09,1, 11.8,1,1, 8.705, 10517.106, 415.920, 52865.566 24/11/12,20:58:26,18,09,1, 11.8,1,1, 8.705, 10517.108, 415.937, 52865.626 24/11/12,20:58:26,19,09,1, 11.8,1,1, 8.705, 10517.120, 415.942, 52865.583 24/11/12,20:58:27,00,09,1, 11.9,1,1, 8.705, 10517.113, 415.942, 52865.583 24/11/12,20:58:27,01,09,1, 11.9,1,1, 8.705, 10517.127, 415.921, 52865.591 24/11/12,20:58:27,02,09,1, 11.9,1,1, 8.705, 10517.110, 415.915, 52865.600 24/11/12,20:58:27,03,09,1, 11.9,1,1, 8.705, 10517.104, 415.889, 52865.545 24/11/12,20:58:27,04,09,1, 11.9,1,1, 8.705, 10517.101, 415.931, 52865.490 24/11/12,20:58:27,05,09,1, 11.9,1,1, 8.705, 10517.086, 415.934, 52865.568 24/11/12,20:58:27,06,09,1, 11.9,1,1, 8.705, 10517.074, 415.928, 52865.560 24/11/12,20:58:27,07,09,1, 11.9,1,1, 8.705, 10517.086, 415.925, 52865.550 24/11/12,20:58:27,08,09,1, 11.9,1,1, 8.705, 10517.099, 415.924, 52865.559 24/11/12,20:58:27,09,09,1, 11.9,1,1, 8.705, 10517.080, 415.902, 52865.610 24/11/12,20:58:27,10,09,1, 11.9,1,1, 8.705, 10517.073, 415.901, 52865.565 24/11/12,20:58:27,11,09,1, 11.9,1,1, 8.705, 10517.048, 415.923, 52865.671 24/11/12,20:58:27,12,09,1, 11.9,1,1, 8.705, 10517.026, 415.951, 52865.547 24/11/12,20:58:27,13,09,1, 11.9,1,1, 8.705, 10517.063, 415.942, 52865.627 24/11/12,20:58:27,14,09,1, 11.9,1,1, 8.705, 10517.069, 415.942, 52865.540 24/11/12,20:58:27,15,09,1, 11.9,1,1, 8.705, 10517.033, 415.902, 52865.583 24/11/12,20:58:27,16,09,1, 11.9,1,1, 8.705, 10517.036, 415.902, 52865.522 24/11/12,20:58:27,17,09,1, 11.9,1,1, 8.705, 10517.052, 415.908, 52865.529 24/11/12,20:58:27,18,09,1, 11.9,1,1, 8.705, 10517.056, 415.908, 52865.571 24/11/12,20:58:27,19,09,1, 11.9,1,1, 8.705, 10517.049, 415.977, 52865.608 24/11/12,20:58:28,00,09,1, 11.9,1,1, 8.704, 10517.046, 415.977, 52865.608 24/11/12,20:58:28,01,09,1, 11.9,1,1, 8.704, 10517.064, 415.926, 52865.587 24/11/12,20:58:28,02,09,1, 11.9,1,1, 8.704, 10517.044, 415.922, 52865.511 24/11/12,20:58:28,03,09,1, 11.9,1,1, 8.704, 10517.040, 415.920, 52865.567 24/11/12,20:58:28,04,09,1, 11.9,1,1, 8.704, 10517.046, 415.910, 52865.560 24/11/12,20:58:28,05,09,1, 11.9,1,1, 8.704, 10517.047, 415.946, 52865.590 24/11/12,20:58:28,06,09,1, 11.9,1,1, 8.704, 10517.042, 415.966, 52865.591 24/11/12,20:58:28,07,09,1, 11.9,1,1, 8.704, 10517.037, 415.937, 52865.521 24/11/12,20:58:28,08,09,1, 11.9,1,1, 8.704, 10517.032, 415.940, 52865.546 24/11/12,20:58:28,09,09,1, 11.9,1,1, 8.704, 10517.035, 415.923, 52865.632 24/11/12,20:58:28,10,09,1, 11.9,1,1, 8.704, 10516.997, 415.880, 52865.577 24/11/12,20:58:28,11,09,1, 11.9,1,1, 8.704, 10517.016, 415.929, 52865.533 24/11/12,20:58:28,12,09,1, 11.9,1,1, 8.704, 10517.025, 415.942, 52865.546 24/11/12,20:58:28,13,09,1, 11.9,1,1, 8.704, 10517.022, 415.938, 52865.499 24/11/12,20:58:28,14,09,1, 11.9,1,1, 8.704, 10517.059, 415.951, 52865.524 24/11/12,20:58:28,15,09,1, 11.9,1,1, 8.704, 10517.043, 415.940, 52865.596 24/11/12,20:58:28,16,09,1, 11.9,1,1, 8.704, 10517.015, 415.918, 52865.493 24/11/12,20:58:28,17,09,1, 11.9,1,1, 8.704, 10517.012, 415.915, 52865.536 24/11/12,20:58:28,18,09,1, 11.9,1,1, 8.704, 10517.005, 415.941, 52865.518 24/11/12,20:58:28,19,09,1, 11.9,1,1, 8.704, 10516.988, 415.932, 52865.487 24/11/12,20:58:29,00,09,1, 11.9,1,1, 8.707, 10516.980, 415.932, 52865.487 24/11/12,20:58:29,01,09,1, 11.9,1,1, 8.707, 10517.005, 415.958, 52865.511 24/11/12,20:58:29,02,09,1, 11.9,1,1, 8.707, 10517.010, 415.927, 52865.484 24/11/12,20:58:29,03,09,1, 11.9,1,1, 8.707, 10517.012, 415.890, 52865.490 24/11/12,20:58:29,04,09,1, 11.9,1,1, 8.707, 10516.994, 415.910, 52865.449 24/11/12,20:58:29,05,09,1, 11.9,1,1, 8.707, 10516.969, 415.932, 52865.473 24/11/12,20:58:29,06,09,1, 11.9,1,1, 8.707, 10516.977, 415.949, 52865.510 24/11/12,20:58:29,07,09,1, 11.9,1,1, 8.707, 10517.002, 415.961, 52865.503 24/11/12,20:58:29,08,09,1, 11.9,1,1, 8.707, 10517.011, 415.954, 52865.579 24/11/12,20:58:29,09,09,1, 11.9,1,1, 8.707, 10516.994, 415.923, 52865.520 24/11/12,20:58:29,10,09,1, 11.9,1,1, 8.707, 10516.996, 415.922, 52865.461 24/11/12,20:58:29,11,09,1, 11.9,1,1, 8.707, 10516.973, 415.927, 52865.522 24/11/12,20:58:29,12,09,1, 11.9,1,1, 8.707, 10516.977, 415.952, 52865.496 24/11/12,20:58:29,13,09,1, 11.9,1,1, 8.707, 10516.981, 415.976, 52865.479 24/11/12,20:58:29,14,09,1, 11.9,1,1, 8.707, 10516.993, 415.960, 52865.484 24/11/12,20:58:29,15,09,1, 11.9,1,1, 8.707, 10516.977, 415.976, 52865.550 24/11/12,20:58:29,16,09,1, 11.9,1,1, 8.707, 10516.983, 415.918, 52865.484 24/11/12,20:58:29,17,09,1, 11.9,1,1, 8.707, 10516.985, 415.935, 52865.518 24/11/12,20:58:29,18,09,1, 11.9,1,1, 8.707, 10516.959, 415.939, 52865.456 24/11/12,20:58:29,19,09,1, 11.9,1,1, 8.707, 10516.980, 415.951, 52865.479 24/11/12,20:58:30,00,09,1, 11.9,1,1, 8.708, 10516.980, 415.951, 52865.479 24/11/12,20:58:30,01,09,1, 11.9,1,1, 8.708, 10516.994, 415.971, 52865.534 24/11/12,20:58:30,02,09,1, 11.9,1,1, 8.708, 10516.966, 415.992, 52865.505 24/11/12,20:58:30,03,09,1, 11.9,1,1, 8.708, 10516.977, 415.946, 52865.518 24/11/12,20:58:30,04,09,1, 11.9,1,1, 8.708, 10516.968, 415.936, 52865.508 24/11/12,20:58:30,05,09,1, 11.9,1,1, 8.708, 10516.964, 415.933, 52865.502 24/11/12,20:58:30,06,09,1, 11.9,1,1, 8.708, 10516.921, 415.958, 52865.529 24/11/12,20:58:30,07,09,1, 11.9,1,1, 8.708, 10516.938, 415.938, 52865.522 24/11/12,20:58:30,08,09,1, 11.9,1,1, 8.708, 10516.949, 415.971, 52865.560 24/11/12,20:58:30,09,09,1, 11.9,1,1, 8.708, 10516.959, 415.949, 52865.527 24/11/12,20:58:30,10,09,1, 11.9,1,1, 8.708, 10516.966, 415.942, 52865.491 24/11/12,20:58:30,11,09,1, 11.9,1,1, 8.708, 10516.954, 415.925, 52865.395 24/11/12,20:58:30,12,09,1, 11.9,1,1, 8.708, 10516.934, 415.949, 52865.457 24/11/12,20:58:30,13,09,1, 11.9,1,1, 8.708, 10516.928, 415.929, 52865.438 24/11/12,20:58:30,14,09,1, 11.9,1,1, 8.708, 10516.905, 415.971, 52865.417 24/11/12,20:58:30,15,09,1, 11.9,1,1, 8.708, 10516.939, 415.978, 52865.535 24/11/12,20:58:30,16,09,1, 11.9,1,1, 8.708, 10516.926, 415.964, 52865.526 24/11/12,20:58:30,17,09,1, 11.9,1,1, 8.708, 10516.946, 415.929, 52865.469 24/11/12,20:58:30,18,09,1, 11.9,1,1, 8.708, 10516.964, 415.936, 52865.431 24/11/12,20:58:30,19,09,1, 11.9,1,1, 8.708, 10516.923, 415.936, 52865.458 24/11/12,20:58:31,00,09,1, 11.9,1,1, 8.704, 10516.921, 415.936, 52865.458 24/11/12,20:58:31,01,09,1, 11.9,1,1, 8.704, 10516.944, 415.974, 52865.465 24/11/12,20:58:31,02,09,1, 11.9,1,1, 8.704, 10516.924, 415.956, 52865.432 24/11/12,20:58:31,03,09,1, 11.9,1,1, 8.704, 10516.938, 415.975, 52865.535 24/11/12,20:58:31,04,09,1, 11.9,1,1, 8.704, 10516.979, 415.964, 52865.499 24/11/12,20:58:31,05,09,1, 11.9,1,1, 8.704, 10516.933, 415.955, 52865.507 24/11/12,20:58:31,06,09,1, 11.9,1,1, 8.704, 10516.953, 415.926, 52865.440 24/11/12,20:58:31,07,09,1, 11.9,1,1, 8.704, 10516.944, 415.971, 52865.449 24/11/12,20:58:31,08,09,1, 11.9,1,1, 8.704, 10516.919, 415.975, 52865.496 24/11/12,20:58:31,09,09,1, 11.9,1,1, 8.704, 10516.973, 415.998, 52865.473 24/11/12,20:58:31,10,09,1, 11.9,1,1, 8.704, 10516.947, 415.978, 52865.474 24/11/12,20:58:31,11,09,1, 11.9,1,1, 8.704, 10516.930, 415.979, 52865.500 24/11/12,20:58:31,12,09,1, 11.9,1,1, 8.704, 10516.914, 415.941, 52865.417 24/11/12,20:58:31,13,09,1, 11.9,1,1, 8.704, 10516.940, 415.944, 52865.429 24/11/12,20:58:31,14,09,1, 11.9,1,1, 8.704, 10516.918, 415.951, 52865.441 24/11/12,20:58:31,15,09,1, 11.9,1,1, 8.704, 10516.906, 415.987, 52865.462 24/11/12,20:58:31,16,09,1, 11.9,1,1, 8.704, 10516.934, 416.001, 52865.483 24/11/12,20:58:31,17,09,1, 11.9,1,1, 8.704, 10516.915, 415.993, 52865.502 24/11/12,20:58:31,18,09,1, 11.9,1,1, 8.704, 10516.935, 415.952, 52865.491 24/11/12,20:58:31,19,09,1, 11.9,1,1, 8.704, 10516.909, 415.985, 52865.424 24/11/12,20:58:32,00,09,1, 11.9,1,1, 8.706, 10516.905, 415.985, 52865.424 24/11/12,20:58:32,01,09,1, 11.9,1,1, 8.706, 10516.891, 415.970, 52865.426 24/11/12,20:58:32,02,09,1, 11.9,1,1, 8.706, 10516.920, 415.988, 52865.439 24/11/12,20:58:32,03,09,1, 11.9,1,1, 8.706, 10516.925, 415.987, 52865.386 24/11/12,20:58:32,04,09,1, 11.9,1,1, 8.706, 10516.915, 415.991, 52865.534 24/11/12,20:58:32,05,09,1, 11.9,1,1, 8.706, 10516.963, 415.974, 52865.448 24/11/12,20:58:32,06,09,1, 11.9,1,1, 8.706, 10516.939, 415.947, 52865.485 24/11/12,20:58:32,07,09,1, 11.9,1,1, 8.706, 10516.910, 415.956, 52865.426 24/11/12,20:58:32,08,09,1, 11.9,1,1, 8.706, 10516.923, 415.933, 52865.392 24/11/12,20:58:32,09,09,1, 11.9,1,1, 8.706, 10516.921, 416.007, 52865.420 24/11/12,20:58:32,10,09,1, 11.9,1,1, 8.706, 10516.924, 416.018, 52865.436 24/11/12,20:58:32,11,09,1, 11.9,1,1, 8.706, 10516.934, 416.006, 52865.399 24/11/12,20:58:32,12,09,1, 11.9,1,1, 8.706, 10516.932, 415.994, 52865.440 24/11/12,20:58:32,13,09,1, 11.9,1,1, 8.706, 10516.918, 415.965, 52865.449 24/11/12,20:58:32,14,09,1, 11.9,1,1, 8.706, 10516.923, 415.963, 52865.419 24/11/12,20:58:32,15,09,1, 11.9,1,1, 8.706, 10516.899, 415.966, 52865.399 24/11/12,20:58:32,16,09,1, 11.9,1,1, 8.706, 10516.897, 415.990, 52865.493 24/11/12,20:58:32,17,09,1, 11.9,1,1, 8.706, 10516.890, 416.014, 52865.528 24/11/12,20:58:32,18,09,1, 11.9,1,1, 8.706, 10516.889, 416.006, 52865.499 24/11/12,20:58:32,19,09,1, 11.9,1,1, 8.706, 10516.890, 415.998, 52865.415 24/11/12,20:58:33,00,09,1, 11.9,1,1, 8.707, 10516.888, 415.998, 52865.415 24/11/12,20:58:33,01,09,1, 11.9,1,1, 8.707, 10516.866, 415.965, 52865.447 24/11/12,20:58:33,02,09,1, 11.9,1,1, 8.707, 10516.896, 415.980, 52865.485 24/11/12,20:58:33,03,09,1, 11.9,1,1, 8.707, 10516.889, 416.003, 52865.433 24/11/12,20:58:33,04,09,1, 11.9,1,1, 8.707, 10516.906, 416.011, 52865.385 24/11/12,20:58:33,05,09,1, 11.9,1,1, 8.707, 10516.906, 416.009, 52865.415 24/11/12,20:58:33,06,09,1, 11.9,1,1, 8.707, 10516.895, 415.993, 52865.417 24/11/12,20:58:33,07,09,1, 11.9,1,1, 8.707, 10516.889, 416.004, 52865.411 24/11/12,20:58:33,08,09,1, 11.9,1,1, 8.707, 10516.875, 416.009, 52865.430 24/11/12,20:58:33,09,09,1, 11.9,1,1, 8.707, 10516.896, 416.009, 52865.385 24/11/12,20:58:33,10,09,1, 11.9,1,1, 8.707, 10516.892, 416.006, 52865.447 24/11/12,20:58:33,11,09,1, 11.9,1,1, 8.707, 10516.875, 416.025, 52865.448 24/11/12,20:58:33,12,09,1, 11.9,1,1, 8.707, 10516.925, 416.021, 52865.467 24/11/12,20:58:33,13,09,1, 11.9,1,1, 8.707, 10516.891, 416.027, 52865.470 24/11/12,20:58:33,14,09,1, 11.9,1,1, 8.707, 10516.875, 416.009, 52865.370 24/11/12,20:58:33,15,09,1, 11.9,1,1, 8.707, 10516.895, 416.007, 52865.423 24/11/12,20:58:33,16,09,1, 11.9,1,1, 8.707, 10516.866, 415.987, 52865.386 24/11/12,20:58:33,17,09,1, 11.9,1,1, 8.707, 10516.859, 416.006, 52865.280 24/11/12,20:58:33,18,09,1, 11.9,1,1, 8.707, 10516.846, 416.035, 52865.406 24/11/12,20:58:33,19,09,1, 11.9,1,1, 8.707, 10516.852, 416.056, 52865.391 24/11/12,20:58:34,00,09,1, 11.8,1,1, 8.705, 10516.846, 416.056, 52865.391 24/11/12,20:58:34,01,09,1, 11.8,1,1, 8.705, 10516.852, 416.022, 52865.372 24/11/12,20:58:34,02,09,1, 11.8,1,1, 8.705, 10516.863, 416.003, 52865.387 24/11/12,20:58:34,03,09,1, 11.8,1,1, 8.705, 10516.849, 416.007, 52865.379 24/11/12,20:58:34,04,09,1, 11.8,1,1, 8.705, 10516.853, 416.035, 52865.378 24/11/12,20:58:34,05,09,1, 11.8,1,1, 8.705, 10516.884, 416.074, 52865.452 24/11/12,20:58:34,06,09,1, 11.8,1,1, 8.705, 10516.870, 416.067, 52865.368 24/11/12,20:58:34,07,09,1, 11.8,1,1, 8.705, 10516.857, 416.041, 52865.408 24/11/12,20:58:34,08,09,1, 11.8,1,1, 8.705, 10516.903, 416.029, 52865.365 24/11/12,20:58:34,09,09,1, 11.8,1,1, 8.705, 10516.842, 416.043, 52865.496 24/11/12,20:58:34,10,09,1, 11.8,1,1, 8.705, 10516.867, 416.020, 52865.303 24/11/12,20:58:34,11,09,1, 11.8,1,1, 8.705, 10516.843, 416.037, 52865.469 24/11/12,20:58:34,12,09,1, 11.8,1,1, 8.705, 10516.848, 416.048, 52865.372 24/11/12,20:58:34,13,09,1, 11.8,1,1, 8.705, 10516.881, 416.096, 52865.410 24/11/12,20:58:34,14,09,1, 11.8,1,1, 8.705, 10516.871, 416.064, 52865.308 24/11/12,20:58:34,15,09,1, 11.8,1,1, 8.705, 10516.864, 416.029, 52865.313 24/11/12,20:58:34,16,09,1, 11.8,1,1, 8.705, 10516.857, 416.023, 52865.341 24/11/12,20:58:34,17,09,1, 11.8,1,1, 8.705, 10516.843, 416.025, 52865.329 24/11/12,20:58:34,18,09,1, 11.8,1,1, 8.705, 10516.870, 416.063, 52865.371 24/11/12,20:58:34,19,09,1, 11.8,1,1, 8.705, 10516.822, 416.071, 52865.336 24/11/12,20:58:35,00,09,1, 11.8,1,1, 8.708, 10516.821, 416.071, 52865.336 24/11/12,20:58:35,01,09,1, 11.8,1,1, 8.708, 10516.868, 416.089, 52865.394 24/11/12,20:58:35,02,09,1, 11.8,1,1, 8.708, 10516.856, 416.079, 52865.325 24/11/12,20:58:35,03,09,1, 11.8,1,1, 8.708, 10516.848, 416.056, 52865.314 24/11/12,20:58:35,04,09,1, 11.8,1,1, 8.708, 10516.871, 416.064, 52865.404 24/11/12,20:58:35,05,09,1, 11.8,1,1, 8.708, 10516.862, 416.081, 52865.350 24/11/12,20:58:35,06,09,1, 11.8,1,1, 8.708, 10516.845, 416.112, 52865.319 24/11/12,20:58:35,07,09,1, 11.8,1,1, 8.708, 10516.872, 416.101, 52865.386 24/11/12,20:58:35,08,09,1, 11.8,1,1, 8.708, 10516.857, 416.115, 52865.375 24/11/12,20:58:35,09,09,1, 11.8,1,1, 8.708, 10516.851, 416.089, 52865.334 24/11/12,20:58:35,10,09,1, 11.8,1,1, 8.708, 10516.848, 416.059, 52865.298 24/11/12,20:58:35,11,09,1, 11.8,1,1, 8.708, 10516.833, 416.065, 52865.319 24/11/12,20:58:35,12,09,1, 11.8,1,1, 8.708, 10516.857, 416.065, 52865.367 24/11/12,20:58:35,13,09,1, 11.8,1,1, 8.708, 10516.834, 416.107, 52865.358 24/11/12,20:58:35,14,09,1, 11.8,1,1, 8.708, 10516.846, 416.105, 52865.303 24/11/12,20:58:35,15,09,1, 11.8,1,1, 8.708, 10516.873, 416.090, 52865.304 24/11/12,20:58:35,16,09,1, 11.8,1,1, 8.708, 10516.848, 416.093, 52865.303 24/11/12,20:58:35,17,09,1, 11.8,1,1, 8.708, 10516.845, 416.081, 52865.390 24/11/12,20:58:35,18,09,1, 11.8,1,1, 8.708, 10516.821, 416.075, 52865.293 24/11/12,20:58:35,19,09,1, 11.8,1,1, 8.708, 10516.853, 416.082, 52865.307 24/11/12,20:58:36,00,09,1, 11.9,1,1, 8.708, 10516.846, 416.082, 52865.307 24/11/12,20:58:36,01,09,1, 11.9,1,1, 8.708, 10516.850, 416.133, 52865.347 24/11/12,20:58:36,02,09,1, 11.9,1,1, 8.708, 10516.872, 416.147, 52865.355 24/11/12,20:58:36,03,09,1, 11.9,1,1, 8.708, 10516.881, 416.111, 52865.277 24/11/12,20:58:36,04,09,1, 11.9,1,1, 8.708, 10516.835, 416.089, 52865.308 24/11/12,20:58:36,05,09,1, 11.9,1,1, 8.708, 10516.864, 416.102, 52865.276 24/11/12,20:58:36,06,09,1, 11.9,1,1, 8.708, 10516.856, 416.119, 52865.278 24/11/12,20:58:36,07,09,1, 11.9,1,1, 8.708, 10516.863, 416.161, 52865.319 24/11/12,20:58:36,08,09,1, 11.9,1,1, 8.708, 10516.876, 416.159, 52865.296 24/11/12,20:58:36,09,09,1, 11.9,1,1, 8.708, 10516.883, 416.157, 52865.257 24/11/12,20:58:36,10,09,1, 11.9,1,1, 8.708, 10516.875, 416.134, 52865.336 24/11/12,20:58:36,11,09,1, 11.9,1,1, 8.708, 10516.839, 416.113, 52865.269 24/11/12,20:58:36,12,09,1, 11.9,1,1, 8.708, 10516.851, 416.120, 52865.229 24/11/12,20:58:36,13,09,1, 11.9,1,1, 8.708, 10516.838, 416.138, 52865.224 24/11/12,20:58:36,14,09,1, 11.9,1,1, 8.708, 10516.844, 416.174, 52865.287 24/11/12,20:58:36,15,09,1, 11.9,1,1, 8.708, 10516.835, 416.170, 52865.263 24/11/12,20:58:36,16,09,1, 11.9,1,1, 8.708, 10516.845, 416.162, 52865.312 24/11/12,20:58:36,17,09,1, 11.9,1,1, 8.708, 10516.868, 416.151, 52865.248 24/11/12,20:58:36,18,09,1, 11.9,1,1, 8.708, 10516.834, 416.131, 52865.240 24/11/12,20:58:36,19,09,1, 11.9,1,1, 8.708, 10516.840, 416.128, 52865.297 24/11/12,20:58:37,00,09,1, 11.9,1,1, 8.711, 10516.838, 416.128, 52865.297 24/11/12,20:58:37,01,09,1, 11.9,1,1, 8.711, 10516.849, 416.162, 52865.312 24/11/12,20:58:37,02,09,1, 11.9,1,1, 8.711, 10516.841, 416.188, 52865.320 24/11/12,20:58:37,03,09,1, 11.9,1,1, 8.711, 10516.852, 416.176, 52865.351 24/11/12,20:58:37,04,09,1, 11.9,1,1, 8.711, 10516.830, 416.193, 52865.280 24/11/12,20:58:37,05,09,1, 11.9,1,1, 8.711, 10516.839, 416.168, 52865.290 24/11/12,20:58:37,06,09,1, 11.9,1,1, 8.711, 10516.825, 416.159, 52865.243 24/11/12,20:58:37,07,09,1, 11.9,1,1, 8.711, 10516.834, 416.163, 52865.261 24/11/12,20:58:37,08,09,1, 11.9,1,1, 8.711, 10516.814, 416.193, 52865.197 24/11/12,20:58:37,09,09,1, 11.9,1,1, 8.711, 10516.814, 416.192, 52865.252 24/11/12,20:58:37,10,09,1, 11.9,1,1, 8.711, 10516.838, 416.216, 52865.203 24/11/12,20:58:37,11,09,1, 11.9,1,1, 8.711, 10516.849, 416.186, 52865.275 24/11/12,20:58:37,12,09,1, 11.9,1,1, 8.711, 10516.831, 416.179, 52865.187 24/11/12,20:58:37,13,09,1, 11.9,1,1, 8.711, 10516.833, 416.156, 52865.165 24/11/12,20:58:37,14,09,1, 11.9,1,1, 8.711, 10516.820, 416.190, 52865.220 24/11/12,20:58:37,15,09,1, 11.9,1,1, 8.711, 10516.831, 416.184, 52865.210 24/11/12,20:58:37,16,09,1, 11.9,1,1, 8.711, 10516.830, 416.214, 52865.256 24/11/12,20:58:37,17,09,1, 11.9,1,1, 8.711, 10516.836, 416.244, 52865.219 24/11/12,20:58:37,18,09,1, 11.9,1,1, 8.711, 10516.834, 416.221, 52865.222 24/11/12,20:58:37,19,09,1, 11.9,1,1, 8.711, 10516.836, 416.186, 52865.225 24/11/12,20:58:38,00,09,1, 12.0,1,1, 8.709, 10516.829, 416.186, 52865.225 24/11/12,20:58:38,01,09,1, 12.0,1,1, 8.709, 10516.806, 416.213, 52865.268 24/11/12,20:58:38,02,09,1, 12.0,1,1, 8.709, 10516.822, 416.247, 52865.270 24/11/12,20:58:38,03,09,1, 12.0,1,1, 8.709, 10516.796, 416.252, 52865.194 24/11/12,20:58:38,04,09,1, 12.0,1,1, 8.709, 10516.819, 416.251, 52865.185 24/11/12,20:58:38,05,09,1, 12.0,1,1, 8.709, 10516.811, 416.240, 52865.221 24/11/12,20:58:38,06,09,1, 12.0,1,1, 8.709, 10516.810, 416.234, 52865.217 24/11/12,20:58:38,07,09,1, 12.0,1,1, 8.709, 10516.805, 416.221, 52865.217 24/11/12,20:58:38,08,09,1, 12.0,1,1, 8.709, 10516.806, 416.217, 52865.173 24/11/12,20:58:38,09,09,1, 12.0,1,1, 8.709, 10516.777, 416.247, 52865.261 24/11/12,20:58:38,10,09,1, 12.0,1,1, 8.709, 10516.777, 416.258, 52865.235 24/11/12,20:58:38,11,09,1, 12.0,1,1, 8.709, 10516.769, 416.271, 52865.200 24/11/12,20:58:38,12,09,1, 12.0,1,1, 8.709, 10516.809, 416.279, 52865.238 24/11/12,20:58:38,13,09,1, 12.0,1,1, 8.709, 10516.790, 416.259, 52865.231 24/11/12,20:58:38,14,09,1, 12.0,1,1, 8.709, 10516.773, 416.242, 52865.207 24/11/12,20:58:38,15,09,1, 12.0,1,1, 8.709, 10516.766, 416.238, 52865.141 24/11/12,20:58:38,16,09,1, 12.0,1,1, 8.709, 10516.751, 416.255, 52865.213 24/11/12,20:58:38,17,09,1, 12.0,1,1, 8.709, 10516.788, 416.253, 52865.152 24/11/12,20:58:38,18,09,1, 12.0,1,1, 8.709, 10516.784, 416.284, 52865.172 24/11/12,20:58:38,19,09,1, 12.0,1,1, 8.709, 10516.786, 416.296, 52865.175 24/11/12,20:58:39,00,09,1, 11.9,1,1, 8.703, 10516.779, 416.296, 52865.175 24/11/12,20:58:39,01,09,1, 11.9,1,1, 8.703, 10516.774, 416.283, 52865.173 24/11/12,20:58:39,02,09,1, 11.9,1,1, 8.703, 10516.777, 416.256, 52865.217 24/11/12,20:58:39,03,09,1, 11.9,1,1, 8.703, 10516.770, 416.306, 52865.238 24/11/12,20:58:39,04,09,1, 11.9,1,1, 8.703, 10516.750, 416.292, 52865.195 24/11/12,20:58:39,05,09,1, 11.9,1,1, 8.703, 10516.775, 416.327, 52865.158 24/11/12,20:58:39,06,09,1, 11.9,1,1, 8.703, 10516.740, 416.298, 52865.068 24/11/12,20:58:39,07,09,1, 11.9,1,1, 8.703, 10516.799, 416.309, 52865.206 24/11/12,20:58:39,08,09,1, 11.9,1,1, 8.703, 10516.759, 416.295, 52865.144 24/11/12,20:58:39,09,09,1, 11.9,1,1, 8.703, 10516.776, 416.265, 52865.096 24/11/12,20:58:39,10,09,1, 11.9,1,1, 8.703, 10516.768, 416.268, 52865.114 24/11/12,20:58:39,11,09,1, 11.9,1,1, 8.703, 10516.760, 416.290, 52865.173 24/11/12,20:58:39,12,09,1, 11.9,1,1, 8.703, 10516.741, 416.307, 52865.147 24/11/12,20:58:39,13,09,1, 11.9,1,1, 8.703, 10516.778, 416.339, 52865.169 24/11/12,20:58:39,14,09,1, 11.9,1,1, 8.703, 10516.755, 416.336, 52865.203 24/11/12,20:58:39,15,09,1, 11.9,1,1, 8.703, 10516.726, 416.312, 52865.108 24/11/12,20:58:39,16,09,1, 11.9,1,1, 8.703, 10516.762, 416.303, 52865.160 24/11/12,20:58:39,17,09,1, 11.9,1,1, 8.703, 10516.726, 416.303, 52865.156 24/11/12,20:58:39,18,09,1, 11.9,1,1, 8.703, 10516.731, 416.312, 52865.085 24/11/12,20:58:39,19,09,1, 11.9,1,1, 8.703, 10516.718, 416.313, 52865.130 24/11/12,20:58:40,00,09,1, 11.9,1,1, 8.708, 10516.713, 416.313, 52865.130 24/11/12,20:58:40,01,09,1, 11.9,1,1, 8.708, 10516.738, 416.371, 52865.188 24/11/12,20:58:40,02,09,1, 11.9,1,1, 8.708, 10516.739, 416.322, 52865.097 24/11/12,20:58:40,03,09,1, 11.9,1,1, 8.708, 10516.725, 416.299, 52865.106 24/11/12,20:58:40,04,09,1, 11.9,1,1, 8.708, 10516.734, 416.292, 52865.076 24/11/12,20:58:40,05,09,1, 11.9,1,1, 8.708, 10516.755, 416.302, 52865.118 24/11/12,20:58:40,06,09,1, 11.9,1,1, 8.708, 10516.709, 416.347, 52865.133 24/11/12,20:58:40,07,09,1, 11.9,1,1, 8.708, 10516.744, 416.357, 52865.115 24/11/12,20:58:40,08,09,1, 11.9,1,1, 8.708, 10516.741, 416.379, 52865.181 24/11/12,20:58:40,09,09,1, 11.9,1,1, 8.708, 10516.728, 416.339, 52865.117 24/11/12,20:58:40,10,09,1, 11.9,1,1, 8.708, 10516.715, 416.330, 52865.041 24/11/12,20:58:40,11,09,1, 11.9,1,1, 8.708, 10516.701, 416.347, 52865.109 24/11/12,20:58:40,12,09,1, 11.9,1,1, 8.708, 10516.708, 416.342, 52865.066 24/11/12,20:58:40,13,09,1, 11.9,1,1, 8.708, 10516.683, 416.362, 52865.038 24/11/12,20:58:40,14,09,1, 11.9,1,1, 8.708, 10516.692, 416.380, 52865.042 24/11/12,20:58:40,15,09,1, 11.9,1,1, 8.708, 10516.705, 416.382, 52865.100 24/11/12,20:58:40,16,09,1, 11.9,1,1, 8.708, 10516.712, 416.388, 52865.114 24/11/12,20:58:40,17,09,1, 11.9,1,1, 8.708, 10516.684, 416.371, 52865.063 24/11/12,20:58:40,18,09,1, 11.9,1,1, 8.708, 10516.680, 416.348, 52865.085 24/11/12,20:58:40,19,09,1, 11.9,1,1, 8.708, 10516.680, 416.344, 52865.048 24/11/12,20:58:41,00,09,1, 11.9,1,1, 8.709, 10516.679, 416.344, 52865.048 24/11/12,20:58:41,01,09,1, 11.9,1,1, 8.709, 10516.684, 416.396, 52865.115 24/11/12,20:58:41,02,09,1, 11.9,1,1, 8.709, 10516.685, 416.373, 52865.106 24/11/12,20:58:41,03,09,1, 11.9,1,1, 8.709, 10516.683, 416.397, 52865.122 24/11/12,20:58:41,04,09,1, 11.9,1,1, 8.709, 10516.681, 416.375, 52865.107 24/11/12,20:58:41,05,09,1, 11.9,1,1, 8.709, 10516.678, 416.359, 52865.078 24/11/12,20:58:41,06,09,1, 11.9,1,1, 8.709, 10516.654, 416.367, 52865.071 24/11/12,20:58:41,07,09,1, 11.9,1,1, 8.709, 10516.655, 416.366, 52865.025 24/11/12,20:58:41,08,09,1, 11.9,1,1, 8.709, 10516.657, 416.391, 52865.081 24/11/12,20:58:41,09,09,1, 11.9,1,1, 8.709, 10516.691, 416.418, 52865.083 24/11/12,20:58:41,10,09,1, 11.9,1,1, 8.709, 10516.656, 416.419, 52865.118 24/11/12,20:58:41,11,09,1, 11.9,1,1, 8.709, 10516.643, 416.402, 52865.084 24/11/12,20:58:41,12,09,1, 11.9,1,1, 8.709, 10516.671, 416.392, 52865.048 24/11/12,20:58:41,13,09,1, 11.9,1,1, 8.709, 10516.655, 416.386, 52865.059 24/11/12,20:58:41,14,09,1, 11.9,1,1, 8.709, 10516.634, 416.402, 52865.061 24/11/12,20:58:41,15,09,1, 11.9,1,1, 8.709, 10516.650, 416.393, 52865.001 24/11/12,20:58:41,16,09,1, 11.9,1,1, 8.709, 10516.662, 416.428, 52865.136 24/11/12,20:58:41,17,09,1, 11.9,1,1, 8.709, 10516.653, 416.434, 52865.094 24/11/12,20:58:41,18,09,1, 11.9,1,1, 8.709, 10516.671, 416.423, 52865.082 24/11/12,20:58:41,19,09,1, 11.9,1,1, 8.709, 10516.642, 416.437, 52865.025 24/11/12,20:58:42,00,09,1, 11.9,1,1, 8.709, 10516.638, 416.437, 52865.025 24/11/12,20:58:42,01,09,1, 11.9,1,1, 8.709, 10516.595, 416.402, 52865.003 24/11/12,20:58:42,02,09,1, 11.9,1,1, 8.709, 10516.582, 416.417, 52865.029 24/11/12,20:58:42,03,09,1, 11.9,1,1, 8.709, 10516.597, 416.414, 52864.993 24/11/12,20:58:42,04,09,1, 11.9,1,1, 8.709, 10516.614, 416.433, 52865.065 24/11/12,20:58:42,05,09,1, 11.9,1,1, 8.709, 10516.622, 416.445, 52865.031 24/11/12,20:58:42,06,09,1, 11.9,1,1, 8.709, 10516.607, 416.400, 52865.097 24/11/12,20:58:42,07,09,1, 11.9,1,1, 8.709, 10516.590, 416.411, 52865.028 24/11/12,20:58:42,08,09,1, 11.9,1,1, 8.709, 10516.581, 416.386, 52864.989 24/11/12,20:58:42,09,09,1, 11.9,1,1, 8.709, 10516.588, 416.419, 52865.038 24/11/12,20:58:42,10,09,1, 11.9,1,1, 8.709, 10516.573, 416.423, 52864.979 24/11/12,20:58:42,11,09,1, 11.9,1,1, 8.709, 10516.588, 416.450, 52865.050 24/11/12,20:58:42,12,09,1, 11.9,1,1, 8.709, 10516.557, 416.448, 52864.996 24/11/12,20:58:42,13,09,1, 11.9,1,1, 8.709, 10516.578, 416.443, 52865.040 24/11/12,20:58:42,14,09,1, 11.9,1,1, 8.709, 10516.575, 416.438, 52865.076 24/11/12,20:58:42,15,09,1, 11.9,1,1, 8.709, 10516.541, 416.415, 52864.972 24/11/12,20:58:42,16,09,1, 11.9,1,1, 8.709, 10516.542, 416.418, 52864.994 24/11/12,20:58:42,17,09,1, 11.9,1,1, 8.709, 10516.534, 416.447, 52865.017 24/11/12,20:58:42,18,09,1, 11.9,1,1, 8.709, 10516.556, 416.456, 52864.996 24/11/12,20:58:42,19,09,1, 11.9,1,1, 8.709, 10516.586, 416.488, 52865.079 24/11/12,20:58:43,00,09,1, 11.9,1,1, 8.708, 10516.579, 416.488, 52865.079 24/11/12,20:58:43,01,09,1, 11.9,1,1, 8.708, 10516.539, 416.436, 52865.048 24/11/12,20:58:43,02,09,1, 11.9,1,1, 8.708, 10516.516, 416.416, 52864.974 24/11/12,20:58:43,03,09,1, 11.9,1,1, 8.708, 10516.520, 416.439, 52865.017 24/11/12,20:58:43,04,09,1, 11.9,1,1, 8.708, 10516.517, 416.474, 52865.025 24/11/12,20:58:43,05,09,1, 11.9,1,1, 8.708, 10516.513, 416.465, 52865.001 24/11/12,20:58:43,06,09,1, 11.9,1,1, 8.708, 10516.509, 416.498, 52865.010 24/11/12,20:58:43,07,09,1, 11.9,1,1, 8.708, 10516.523, 416.490, 52864.945 24/11/12,20:58:43,08,09,1, 11.9,1,1, 8.708, 10516.480, 416.463, 52864.981 24/11/12,20:58:43,09,09,1, 11.9,1,1, 8.708, 10516.494, 416.473, 52864.966 24/11/12,20:58:43,10,09,1, 11.9,1,1, 8.708, 10516.493, 416.447, 52865.002 24/11/12,20:58:43,11,09,1, 11.9,1,1, 8.708, 10516.472, 416.463, 52864.979 24/11/12,20:58:43,12,09,1, 11.9,1,1, 8.708, 10516.459, 416.475, 52864.811 24/11/12,20:58:43,13,09,1, 11.9,1,1, 8.708, 10516.504, 416.492, 52864.943 24/11/12,20:58:43,14,09,1, 11.9,1,1, 8.708, 10516.468, 416.474, 52864.905 24/11/12,20:58:43,15,09,1, 11.9,1,1, 8.708, 10516.497, 416.488, 52864.994 24/11/12,20:58:43,16,09,1, 11.9,1,1, 8.708, 10516.495, 416.476, 52864.979 24/11/12,20:58:43,17,09,1, 11.9,1,1, 8.708, 10516.476, 416.483, 52864.955 24/11/12,20:58:43,18,09,1, 11.9,1,1, 8.708, 10516.447, 416.467, 52864.876 24/11/12,20:58:43,19,09,1, 11.9,1,1, 8.708, 10516.454, 416.464, 52864.945 24/11/12,20:58:44,00,09,1, 11.9,1,1, 8.709, 10516.446, 416.464, 52864.945 24/11/12,20:58:44,01,09,1, 11.9,1,1, 8.709, 10516.443, 416.508, 52864.888 24/11/12,20:58:44,02,09,1, 11.9,1,1, 8.709, 10516.456, 416.515, 52864.909 24/11/12,20:58:44,03,09,1, 11.9,1,1, 8.709, 10516.427, 416.492, 52864.911 24/11/12,20:58:44,04,09,1, 11.9,1,1, 8.709, 10516.443, 416.471, 52864.935 24/11/12,20:58:44,05,09,1, 11.9,1,1, 8.709, 10516.462, 416.469, 52864.840 24/11/12,20:58:44,06,09,1, 11.9,1,1, 8.709, 10516.412, 416.472, 52864.883 24/11/12,20:58:44,07,09,1, 11.9,1,1, 8.709, 10516.376, 416.495, 52864.852 24/11/12,20:58:44,08,09,1, 11.9,1,1, 8.709, 10516.390, 416.501, 52864.862 24/11/12,20:58:44,09,09,1, 11.9,1,1, 8.709, 10516.400, 416.556, 52864.925 24/11/12,20:58:44,10,09,1, 11.9,1,1, 8.709, 10516.384, 416.530, 52864.844 24/11/12,20:58:44,11,09,1, 11.9,1,1, 8.709, 10516.398, 416.499, 52864.836 24/11/12,20:58:44,12,09,1, 11.9,1,1, 8.709, 10516.399, 416.505, 52864.950 24/11/12,20:58:44,13,09,1, 11.9,1,1, 8.709, 10516.370, 416.482, 52864.899 24/11/12,20:58:44,14,09,1, 11.9,1,1, 8.709, 10516.347, 416.523, 52864.893 24/11/12,20:58:44,15,09,1, 11.9,1,1, 8.709, 10516.376, 416.535, 52864.811 24/11/12,20:58:44,16,09,1, 11.9,1,1, 8.709, 10516.373, 416.541, 52864.881 24/11/12,20:58:44,17,09,1, 11.9,1,1, 8.709, 10516.373, 416.545, 52864.918 24/11/12,20:58:44,18,09,1, 11.9,1,1, 8.709, 10516.372, 416.539, 52864.884 24/11/12,20:58:44,19,09,1, 11.9,1,1, 8.709, 10516.362, 416.514, 52864.833 24/11/12,20:58:45,00,09,1, 11.9,1,1, 8.710, 10516.362, 416.514, 52864.833 24/11/12,20:58:45,01,09,1, 11.9,1,1, 8.710, 10516.342, 416.502, 52864.816 24/11/12,20:58:45,02,09,1, 11.9,1,1, 8.710, 10516.318, 416.524, 52864.892 24/11/12,20:58:45,03,09,1, 11.9,1,1, 8.710, 10516.323, 416.544, 52864.909 24/11/12,20:58:45,04,09,1, 11.9,1,1, 8.710, 10516.324, 416.540, 52864.849 24/11/12,20:58:45,05,09,1, 11.9,1,1, 8.710, 10516.322, 416.504, 52864.842 24/11/12,20:58:45,06,09,1, 11.9,1,1, 8.710, 10516.315, 416.514, 52864.894 24/11/12,20:58:45,07,09,1, 11.9,1,1, 8.710, 10516.295, 416.504, 52864.894 24/11/12,20:58:45,08,09,1, 11.9,1,1, 8.710, 10516.288, 416.496, 52864.796 24/11/12,20:58:45,09,09,1, 11.9,1,1, 8.710, 10516.284, 416.512, 52864.822 24/11/12,20:58:45,10,09,1, 11.9,1,1, 8.710, 10516.290, 416.520, 52864.777 24/11/12,20:58:45,11,09,1, 11.9,1,1, 8.710, 10516.247, 416.565, 52864.874 24/11/12,20:58:45,12,09,1, 11.9,1,1, 8.710, 10516.262, 416.531, 52864.810 24/11/12,20:58:45,13,09,1, 11.9,1,1, 8.710, 10516.283, 416.517, 52864.822 24/11/12,20:58:45,14,09,1, 11.9,1,1, 8.710, 10516.254, 416.501, 52864.884 24/11/12,20:58:45,15,09,1, 11.9,1,1, 8.710, 10516.256, 416.500, 52864.786 24/11/12,20:58:45,16,09,1, 11.9,1,1, 8.710, 10516.245, 416.497, 52864.836 24/11/12,20:58:45,17,09,1, 11.9,1,1, 8.710, 10516.242, 416.505, 52864.871 24/11/12,20:58:45,18,09,1, 11.9,1,1, 8.710, 10516.242, 416.554, 52864.780 24/11/12,20:58:45,19,09,1, 11.9,1,1, 8.710, 10516.252, 416.520, 52864.837 24/11/12,20:58:46,00,09,1, 11.9,1,1, 8.707, 10516.245, 416.520, 52864.837 24/11/12,20:58:46,01,09,1, 11.9,1,1, 8.707, 10516.247, 416.545, 52864.829 24/11/12,20:58:46,02,09,1, 11.9,1,1, 8.707, 10516.226, 416.534, 52865.034 24/11/12,20:58:46,03,09,1, 11.9,1,1, 8.707, 10516.258, 416.549, 52864.795 24/11/12,20:58:46,04,09,1, 11.9,1,1, 8.707, 10516.251, 416.523, 52864.729 24/11/12,20:58:46,05,09,1, 11.9,1,1, 8.707, 10516.207, 416.530, 52864.784 24/11/12,20:58:46,06,09,1, 11.9,1,1, 8.707, 10516.207, 416.569, 52864.808 24/11/12,20:58:46,07,09,1, 11.9,1,1, 8.707, 10516.197, 416.570, 52864.846 24/11/12,20:58:46,08,09,1, 11.9,1,1, 8.707, 10516.188, 416.573, 52864.755 24/11/12,20:58:46,09,09,1, 11.9,1,1, 8.707, 10516.182, 416.552, 52864.746 24/11/12,20:58:46,10,09,1, 11.9,1,1, 8.707, 10516.165, 416.533, 52864.771 24/11/12,20:58:46,11,09,1, 11.9,1,1, 8.707, 10516.174, 416.522, 52864.825 24/11/12,20:58:46,12,09,1, 11.9,1,1, 8.707, 10516.160, 416.523, 52864.822 24/11/12,20:58:46,13,09,1, 11.9,1,1, 8.707, 10516.159, 416.555, 52864.775 24/11/12,20:58:46,14,09,1, 11.9,1,1, 8.707, 10516.149, 416.580, 52864.757 24/11/12,20:58:46,15,09,1, 11.9,1,1, 8.707, 10516.147, 416.570, 52864.824 24/11/12,20:58:46,16,09,1, 11.9,1,1, 8.707, 10516.160, 416.561, 52864.779 24/11/12,20:58:46,17,09,1, 11.9,1,1, 8.707, 10516.147, 416.550, 52864.779 24/11/12,20:58:46,18,09,1, 11.9,1,1, 8.707, 10516.130, 416.532, 52864.762 24/11/12,20:58:46,19,09,1, 11.9,1,1, 8.707, 10516.134, 416.530, 52864.781 24/11/12,20:58:47,00,09,1, 11.9,1,1, 8.708, 10516.129, 416.530, 52864.781 24/11/12,20:58:47,01,09,1, 11.9,1,1, 8.708, 10516.105, 416.589, 52864.765 24/11/12,20:58:47,02,09,1, 11.9,1,1, 8.708, 10516.126, 416.589, 52864.770 24/11/12,20:58:47,03,09,1, 11.9,1,1, 8.708, 10516.130, 416.573, 52864.837 24/11/12,20:58:47,04,09,1, 11.9,1,1, 8.708, 10516.129, 416.588, 52864.765 24/11/12,20:58:47,05,09,1, 11.9,1,1, 8.708, 10516.101, 416.536, 52864.801 24/11/12,20:58:47,06,09,1, 11.9,1,1, 8.708, 10516.104, 416.562, 52864.755 24/11/12,20:58:47,07,09,1, 11.9,1,1, 8.708, 10516.092, 416.567, 52864.750 24/11/12,20:58:47,08,09,1, 11.9,1,1, 8.708, 10516.085, 416.551, 52864.759 24/11/12,20:58:47,09,09,1, 11.9,1,1, 8.708, 10516.090, 416.567, 52864.731 24/11/12,20:58:47,10,09,1, 11.9,1,1, 8.708, 10516.080, 416.556, 52864.714 24/11/12,20:58:47,11,09,1, 11.9,1,1, 8.708, 10516.060, 416.570, 52864.775 24/11/12,20:58:47,12,09,1, 11.9,1,1, 8.708, 10516.068, 416.570, 52864.753 24/11/12,20:58:47,13,09,1, 11.9,1,1, 8.708, 10516.061, 416.559, 52864.742 24/11/12,20:58:47,14,09,1, 11.9,1,1, 8.708, 10516.059, 416.539, 52864.733 24/11/12,20:58:47,15,09,1, 11.9,1,1, 8.708, 10516.041, 416.556, 52864.787 24/11/12,20:58:47,16,09,1, 11.9,1,1, 8.708, 10516.030, 416.566, 52864.751 24/11/12,20:58:47,17,09,1, 11.9,1,1, 8.708, 10516.031, 416.587, 52864.762 24/11/12,20:58:47,18,09,1, 11.9,1,1, 8.708, 10516.041, 416.579, 52864.787 24/11/12,20:58:47,19,09,1, 11.9,1,1, 8.708, 10516.039, 416.619, 52864.705 24/11/12,20:58:48,00,09,1, 11.9,1,1, 8.710, 10516.037, 416.619, 52864.705 24/11/12,20:58:48,01,09,1, 11.9,1,1, 8.710, 10516.006, 416.578, 52864.758 24/11/12,20:58:48,02,09,1, 11.9,1,1, 8.710, 10515.991, 416.555, 52864.655 24/11/12,20:58:48,03,09,1, 11.9,1,1, 8.710, 10516.027, 416.565, 52864.776 24/11/12,20:58:48,04,09,1, 11.9,1,1, 8.710, 10516.010, 416.591, 52864.759 24/11/12,20:58:48,05,09,1, 11.9,1,1, 8.710, 10516.003, 416.604, 52864.691 24/11/12,20:58:48,06,09,1, 11.9,1,1, 8.710, 10515.999, 416.627, 52864.760 24/11/12,20:58:48,07,09,1, 11.9,1,1, 8.710, 10515.981, 416.576, 52864.759 24/11/12,20:58:48,08,09,1, 11.9,1,1, 8.710, 10515.988, 416.578, 52864.703 24/11/12,20:58:48,09,09,1, 11.9,1,1, 8.710, 10515.983, 416.580, 52864.676 24/11/12,20:58:48,10,09,1, 11.9,1,1, 8.710, 10515.997, 416.583, 52864.678 24/11/12,20:58:48,11,09,1, 11.9,1,1, 8.710, 10515.974, 416.579, 52864.670 24/11/12,20:58:48,12,09,1, 11.9,1,1, 8.710, 10515.965, 416.618, 52864.731 24/11/12,20:58:48,13,09,1, 11.9,1,1, 8.710, 10515.944, 416.609, 52864.746 24/11/12,20:58:48,14,09,1, 11.9,1,1, 8.710, 10515.979, 416.609, 52864.711 24/11/12,20:58:48,15,09,1, 11.9,1,1, 8.710, 10515.962, 416.594, 52864.779 24/11/12,20:58:48,16,09,1, 11.9,1,1, 8.710, 10515.942, 416.577, 52864.761 24/11/12,20:58:48,17,09,1, 11.9,1,1, 8.710, 10515.960, 416.569, 52864.706 24/11/12,20:58:48,18,09,1, 11.9,1,1, 8.710, 10515.953, 416.581, 52864.699 24/11/12,20:58:48,19,09,1, 11.9,1,1, 8.710, 10515.939, 416.590, 52864.741 24/11/12,20:58:49,00,09,1, 11.9,1,1, 8.709, 10515.937, 416.590, 52864.741 24/11/12,20:58:49,01,09,1, 11.9,1,1, 8.709, 10515.916, 416.623, 52864.768 24/11/12,20:58:49,02,09,1, 11.9,1,1, 8.709, 10515.936, 416.612, 52864.705 24/11/12,20:58:49,03,09,1, 11.9,1,1, 8.709, 10515.928, 416.608, 52864.712 24/11/12,20:58:49,04,09,1, 11.9,1,1, 8.709, 10515.912, 416.581, 52864.701 24/11/12,20:58:49,05,09,1, 11.9,1,1, 8.709, 10515.927, 416.585, 52864.640 24/11/12,20:58:49,06,09,1, 11.9,1,1, 8.709, 10515.911, 416.604, 52864.655 24/11/12,20:58:49,07,09,1, 11.9,1,1, 8.709, 10515.902, 416.616, 52864.661 24/11/12,20:58:49,08,09,1, 11.9,1,1, 8.709, 10515.885, 416.624, 52864.677 24/11/12,20:58:49,09,09,1, 11.9,1,1, 8.709, 10515.905, 416.676, 52864.727 24/11/12,20:58:49,10,09,1, 11.9,1,1, 8.709, 10515.902, 416.622, 52864.749 24/11/12,20:58:49,11,09,1, 11.9,1,1, 8.709, 10515.861, 416.632, 52864.668 24/11/12,20:58:49,12,09,1, 11.9,1,1, 8.709, 10515.865, 416.608, 52864.669 24/11/12,20:58:49,13,09,1, 11.9,1,1, 8.709, 10515.894, 416.579, 52864.668 24/11/12,20:58:49,14,09,1, 11.9,1,1, 8.709, 10515.867, 416.629, 52864.678 24/11/12,20:58:49,15,09,1, 11.9,1,1, 8.709, 10515.870, 416.618, 52864.692 24/11/12,20:58:49,16,09,1, 11.9,1,1, 8.709, 10515.906, 416.647, 52864.735 24/11/12,20:58:49,17,09,1, 11.9,1,1, 8.709, 10515.853, 416.632, 52864.662 24/11/12,20:58:49,18,09,1, 11.9,1,1, 8.709, 10515.836, 416.638, 52864.718 24/11/12,20:58:49,19,09,1, 11.9,1,1, 8.709, 10515.842, 416.639, 52864.720 24/11/12,20:58:50,00,09,1, 11.9,1,1, 8.709, 10515.836, 416.639, 52864.720 24/11/12,20:58:50,01,09,1, 11.9,1,1, 8.709, 10515.824, 416.626, 52864.675 24/11/12,20:58:50,02,09,1, 11.9,1,1, 8.709, 10515.827, 416.635, 52864.694 24/11/12,20:58:50,03,09,1, 11.9,1,1, 8.709, 10515.810, 416.646, 52864.635 24/11/12,20:58:50,04,09,1, 11.9,1,1, 8.709, 10515.815, 416.647, 52864.714 24/11/12,20:58:50,05,09,1, 11.9,1,1, 8.709, 10515.818, 416.640, 52864.719 24/11/12,20:58:50,06,09,1, 11.9,1,1, 8.709, 10515.826, 416.647, 52864.649 24/11/12,20:58:50,07,09,1, 11.9,1,1, 8.709, 10515.800, 416.626, 52864.670 24/11/12,20:58:50,08,09,1, 11.9,1,1, 8.709, 10515.787, 416.595, 52864.643 24/11/12,20:58:50,09,09,1, 11.9,1,1, 8.709, 10515.782, 416.604, 52864.657 24/11/12,20:58:50,10,09,1, 11.9,1,1, 8.709, 10515.796, 416.612, 52864.599 24/11/12,20:58:50,11,09,1, 11.9,1,1, 8.709, 10515.781, 416.648, 52864.720 24/11/12,20:58:50,12,09,1, 11.9,1,1, 8.709, 10515.761, 416.661, 52864.646 24/11/12,20:58:50,13,09,1, 11.9,1,1, 8.709, 10515.755, 416.650, 52864.595 24/11/12,20:58:50,14,09,1, 11.9,1,1, 8.709, 10515.773, 416.646, 52864.536 24/11/12,20:58:50,15,09,1, 11.9,1,1, 8.709, 10515.748, 416.624, 52864.555 24/11/12,20:58:50,16,09,1, 11.9,1,1, 8.709, 10515.720, 416.635, 52864.693 24/11/12,20:58:50,17,09,1, 11.9,1,1, 8.709, 10515.708, 416.621, 52864.582 24/11/12,20:58:50,18,09,1, 11.9,1,1, 8.709, 10515.715, 416.628, 52864.608 24/11/12,20:58:50,19,09,1, 11.9,1,1, 8.709, 10515.695, 416.667, 52864.618 24/11/12,20:58:51,00,09,1, 11.9,1,1, 8.710, 10515.695, 416.667, 52864.618 24/11/12,20:58:51,01,09,1, 11.9,1,1, 8.710, 10515.700, 416.669, 52864.649 24/11/12,20:58:51,02,09,1, 11.9,1,1, 8.710, 10515.716, 416.660, 52864.634 24/11/12,20:58:51,03,09,1, 11.9,1,1, 8.710, 10515.708, 416.628, 52864.570 24/11/12,20:58:51,04,09,1, 11.9,1,1, 8.710, 10515.700, 416.630, 52864.591 24/11/12,20:58:51,05,09,1, 11.9,1,1, 8.710, 10515.690, 416.618, 52864.572 24/11/12,20:58:51,06,09,1, 11.9,1,1, 8.710, 10515.666, 416.651, 52864.551 24/11/12,20:58:51,07,09,1, 11.9,1,1, 8.710, 10515.684, 416.665, 52864.587 24/11/12,20:58:51,08,09,1, 11.9,1,1, 8.710, 10515.655, 416.689, 52864.569 24/11/12,20:58:51,09,09,1, 11.9,1,1, 8.710, 10515.669, 416.689, 52864.597 24/11/12,20:58:51,10,09,1, 11.9,1,1, 8.710, 10515.653, 416.679, 52864.645 24/11/12,20:58:51,11,09,1, 11.9,1,1, 8.710, 10515.650, 416.648, 52864.661 24/11/12,20:58:51,12,09,1, 11.9,1,1, 8.710, 10515.674, 416.657, 52864.668 24/11/12,20:58:51,13,09,1, 11.9,1,1, 8.710, 10515.603, 416.670, 52864.553 24/11/12,20:58:51,14,09,1, 11.9,1,1, 8.710, 10515.630, 416.676, 52864.655 24/11/12,20:58:51,15,09,1, 11.9,1,1, 8.710, 10515.631, 416.672, 52864.592 24/11/12,20:58:51,16,09,1, 11.9,1,1, 8.710, 10515.625, 416.717, 52864.663 24/11/12,20:58:51,17,09,1, 11.9,1,1, 8.710, 10515.637, 416.688, 52864.585 24/11/12,20:58:51,18,09,1, 11.9,1,1, 8.710, 10515.644, 416.668, 52864.584 24/11/12,20:58:51,19,09,1, 11.9,1,1, 8.710, 10515.621, 416.660, 52864.584 24/11/12,20:58:52,00,09,1, 11.9,1,1, 8.707, 10515.620, 416.660, 52864.584 24/11/12,20:58:52,01,09,1, 11.9,1,1, 8.707, 10515.605, 416.648, 52864.533 24/11/12,20:58:52,02,09,1, 11.9,1,1, 8.707, 10515.590, 416.666, 52864.594 24/11/12,20:58:52,03,09,1, 11.9,1,1, 8.707, 10515.611, 416.685, 52864.510 24/11/12,20:58:52,04,09,1, 11.9,1,1, 8.707, 10515.600, 416.695, 52864.597 24/11/12,20:58:52,05,09,1, 11.9,1,1, 8.707, 10515.610, 416.686, 52864.304 24/11/12,20:58:52,06,09,1, 11.9,1,1, 8.707, 10515.553, 416.705, 52864.673 24/11/12,20:58:52,07,09,1, 11.9,1,1, 8.707, 10515.590, 416.654, 52864.662 24/11/12,20:58:52,08,09,1, 11.9,1,1, 8.707, 10515.575, 416.686, 52864.648 24/11/12,20:58:52,09,09,1, 11.9,1,1, 8.707, 10515.525, 416.674, 52864.607 24/11/12,20:58:52,10,09,1, 11.9,1,1, 8.707, 10515.529, 416.660, 52864.585 24/11/12,20:58:52,11,09,1, 11.9,1,1, 8.707, 10515.527, 416.698, 52864.522 24/11/12,20:58:52,12,09,1, 11.9,1,1, 8.707, 10515.532, 416.689, 52864.587 24/11/12,20:58:52,13,09,1, 11.9,1,1, 8.707, 10515.540, 416.684, 52864.541 24/11/12,20:58:52,14,09,1, 11.9,1,1, 8.707, 10515.543, 416.666, 52864.584 24/11/12,20:58:52,15,09,1, 11.9,1,1, 8.707, 10515.504, 416.661, 52864.482 24/11/12,20:58:52,16,09,1, 11.9,1,1, 8.707, 10515.529, 416.660, 52864.514 24/11/12,20:58:52,17,09,1, 11.9,1,1, 8.707, 10515.488, 416.659, 52864.519 24/11/12,20:58:52,18,09,1, 11.9,1,1, 8.707, 10515.485, 416.686, 52864.547 24/11/12,20:58:52,19,09,1, 11.9,1,1, 8.707, 10515.479, 416.695, 52864.560 24/11/12,20:58:53,00,09,1, 11.8,1,1, 8.711, 10515.478, 416.695, 52864.560 24/11/12,20:58:53,01,09,1, 11.8,1,1, 8.711, 10515.497, 416.708, 52864.587 24/11/12,20:58:53,02,09,1, 11.8,1,1, 8.711, 10515.464, 416.683, 52864.590 24/11/12,20:58:53,03,09,1, 11.8,1,1, 8.711, 10515.462, 416.708, 52864.503 24/11/12,20:58:53,04,09,1, 11.8,1,1, 8.711, 10515.462, 416.676, 52864.485 24/11/12,20:58:53,05,09,1, 11.8,1,1, 8.711, 10515.450, 416.670, 52864.430 24/11/12,20:58:53,06,09,1, 11.8,1,1, 8.711, 10515.443, 416.698, 52864.517 24/11/12,20:58:53,07,09,1, 11.8,1,1, 8.711, 10515.435, 416.703, 52864.506 24/11/12,20:58:53,08,09,1, 11.8,1,1, 8.711, 10515.445, 416.725, 52864.512 24/11/12,20:58:53,09,09,1, 11.8,1,1, 8.711, 10515.439, 416.720, 52864.489 24/11/12,20:58:53,10,09,1, 11.8,1,1, 8.711, 10515.434, 416.707, 52864.518 24/11/12,20:58:53,11,09,1, 11.8,1,1, 8.711, 10515.391, 416.698, 52864.592 24/11/12,20:58:53,12,09,1, 11.8,1,1, 8.711, 10515.424, 416.693, 52864.500 24/11/12,20:58:53,13,09,1, 11.8,1,1, 8.711, 10515.402, 416.685, 52864.425 24/11/12,20:58:53,14,09,1, 11.8,1,1, 8.711, 10515.414, 416.706, 52864.503 24/11/12,20:58:53,15,09,1, 11.8,1,1, 8.711, 10515.381, 416.696, 52864.550 24/11/12,20:58:53,16,09,1, 11.8,1,1, 8.711, 10515.379, 416.712, 52864.494 24/11/12,20:58:53,17,09,1, 11.8,1,1, 8.711, 10515.373, 416.709, 52864.524 24/11/12,20:58:53,18,09,1, 11.8,1,1, 8.711, 10515.399, 416.719, 52864.490 24/11/12,20:58:53,19,09,1, 11.8,1,1, 8.711, 10515.353, 416.690, 52864.514 24/11/12,20:58:54,00,09,1, 11.8,1,1, 8.713, 10515.352, 416.690, 52864.514 24/11/12,20:58:54,01,09,1, 11.8,1,1, 8.713, 10515.338, 416.715, 52864.489 24/11/12,20:58:54,02,09,1, 11.8,1,1, 8.713, 10515.330, 416.716, 52864.468 24/11/12,20:58:54,03,09,1, 11.8,1,1, 8.713, 10515.312, 416.718, 52864.503 24/11/12,20:58:54,04,09,1, 11.8,1,1, 8.713, 10515.339, 416.721, 52864.516 24/11/12,20:58:54,05,09,1, 11.8,1,1, 8.713, 10515.326, 416.722, 52864.427 24/11/12,20:58:54,06,09,1, 11.8,1,1, 8.713, 10515.327, 416.705, 52864.460 24/11/12,20:58:54,07,09,1, 11.8,1,1, 8.713, 10515.311, 416.675, 52864.408 24/11/12,20:58:54,08,09,1, 11.8,1,1, 8.713, 10515.272, 416.691, 52864.432 24/11/12,20:58:54,09,09,1, 11.8,1,1, 8.713, 10515.285, 416.705, 52864.436 24/11/12,20:58:54,10,09,1, 11.8,1,1, 8.713, 10515.286, 416.723, 52864.451 24/11/12,20:58:54,11,09,1, 11.8,1,1, 8.713, 10515.313, 416.753, 52864.423 24/11/12,20:58:54,12,09,1, 11.8,1,1, 8.713, 10515.278, 416.720, 52864.505 24/11/12,20:58:54,13,09,1, 11.8,1,1, 8.713, 10515.288, 416.741, 52864.508 24/11/12,20:58:54,14,09,1, 11.8,1,1, 8.713, 10515.274, 416.692, 52864.398 24/11/12,20:58:54,15,09,1, 11.8,1,1, 8.713, 10515.248, 416.701, 52864.414 24/11/12,20:58:54,16,09,1, 11.8,1,1, 8.713, 10515.267, 416.712, 52864.512 24/11/12,20:58:54,17,09,1, 11.8,1,1, 8.713, 10515.251, 416.713, 52864.449 24/11/12,20:58:54,18,09,1, 11.8,1,1, 8.713, 10515.249, 416.736, 52864.459 24/11/12,20:58:54,19,09,1, 11.8,1,1, 8.713, 10515.228, 416.761, 52864.442 24/11/12,20:58:55,00,09,1, 11.9,1,1, 8.716, 10515.227, 416.761, 52864.442 24/11/12,20:58:55,01,09,1, 11.9,1,1, 8.716, 10515.227, 416.746, 52864.499 24/11/12,20:58:55,02,09,1, 11.9,1,1, 8.716, 10515.226, 416.723, 52864.373 24/11/12,20:58:55,03,09,1, 11.9,1,1, 8.716, 10515.202, 416.711, 52864.420 24/11/12,20:58:55,04,09,1, 11.9,1,1, 8.716, 10515.215, 416.695, 52864.350 24/11/12,20:58:55,05,09,1, 11.9,1,1, 8.716, 10515.173, 416.754, 52864.397 24/11/12,20:58:55,06,09,1, 11.9,1,1, 8.716, 10515.206, 416.723, 52864.421 24/11/12,20:58:55,07,09,1, 11.9,1,1, 8.716, 10515.203, 416.745, 52864.435 24/11/12,20:58:55,08,09,1, 11.9,1,1, 8.716, 10515.169, 416.747, 52864.455 24/11/12,20:58:55,09,09,1, 11.9,1,1, 8.716, 10515.174, 416.736, 52864.410 24/11/12,20:58:55,10,09,1, 11.9,1,1, 8.716, 10515.154, 416.757, 52864.382 24/11/12,20:58:55,11,09,1, 11.9,1,1, 8.716, 10515.143, 416.718, 52864.385 24/11/12,20:58:55,12,09,1, 11.9,1,1, 8.716, 10515.150, 416.741, 52864.395 24/11/12,20:58:55,13,09,1, 11.9,1,1, 8.716, 10515.151, 416.739, 52864.359 24/11/12,20:58:55,14,09,1, 11.9,1,1, 8.716, 10515.145, 416.737, 52864.373 24/11/12,20:58:55,15,09,1, 11.9,1,1, 8.716, 10515.140, 416.775, 52864.350 24/11/12,20:58:55,16,09,1, 11.9,1,1, 8.716, 10515.147, 416.727, 52864.356 24/11/12,20:58:55,17,09,1, 11.9,1,1, 8.716, 10515.117, 416.738, 52864.432 24/11/12,20:58:55,18,09,1, 11.9,1,1, 8.716, 10515.120, 416.724, 52864.337 24/11/12,20:58:55,19,09,1, 11.9,1,1, 8.716, 10515.122, 416.704, 52864.391 24/11/12,20:58:56,00,09,1, 11.9,1,1, 8.712, 10515.119, 416.704, 52864.391 24/11/12,20:58:56,01,09,1, 11.9,1,1, 8.712, 10515.101, 416.716, 52864.352 24/11/12,20:58:56,02,09,1, 11.9,1,1, 8.712, 10515.095, 416.755, 52864.395 24/11/12,20:58:56,03,09,1, 11.9,1,1, 8.712, 10515.106, 416.760, 52864.430 24/11/12,20:58:56,04,09,1, 11.9,1,1, 8.712, 10515.078, 416.754, 52864.409 24/11/12,20:58:56,05,09,1, 11.9,1,1, 8.712, 10515.085, 416.749, 52864.394 24/11/12,20:58:56,06,09,1, 11.9,1,1, 8.712, 10515.032, 416.720, 52864.372 24/11/12,20:58:56,07,09,1, 11.9,1,1, 8.712, 10515.052, 416.702, 52864.341 24/11/12,20:58:56,08,09,1, 11.9,1,1, 8.712, 10515.036, 416.721, 52864.335 24/11/12,20:58:56,09,09,1, 11.9,1,1, 8.712, 10515.053, 416.715, 52864.398 24/11/12,20:58:56,10,09,1, 11.9,1,1, 8.712, 10515.042, 416.756, 52864.365 24/11/12,20:58:56,11,09,1, 11.9,1,1, 8.712, 10515.052, 416.748, 52864.381 24/11/12,20:58:56,12,09,1, 11.9,1,1, 8.712, 10515.032, 416.756, 52864.389 24/11/12,20:58:56,13,09,1, 11.9,1,1, 8.712, 10515.035, 416.747, 52864.393 24/11/12,20:58:56,14,09,1, 11.9,1,1, 8.712, 10515.018, 416.724, 52864.314 24/11/12,20:58:56,15,09,1, 11.9,1,1, 8.712, 10514.987, 416.724, 52864.348 24/11/12,20:58:56,16,09,1, 11.9,1,1, 8.712, 10514.997, 416.728, 52864.381 24/11/12,20:58:56,17,09,1, 11.9,1,1, 8.712, 10514.994, 416.718, 52864.334 24/11/12,20:58:56,18,09,1, 11.9,1,1, 8.712, 10515.002, 416.754, 52864.403 24/11/12,20:58:56,19,09,1, 11.9,1,1, 8.712, 10515.011, 416.781, 52864.383 24/11/12,20:58:57,00,09,1, 11.9,1,1, 8.708, 10515.010, 416.781, 52864.383 24/11/12,20:58:57,01,09,1, 11.9,1,1, 8.708, 10514.983, 416.734, 52864.359 24/11/12,20:58:57,02,09,1, 11.9,1,1, 8.708, 10514.958, 416.754, 52864.399 24/11/12,20:58:57,03,09,1, 11.9,1,1, 8.708, 10514.960, 416.751, 52864.390 24/11/12,20:58:57,04,09,1, 11.9,1,1, 8.708, 10514.943, 416.742, 52864.410 24/11/12,20:58:57,05,09,1, 11.9,1,1, 8.708, 10514.939, 416.748, 52864.433 24/11/12,20:58:57,06,09,1, 11.9,1,1, 8.708, 10514.945, 416.759, 52864.433 24/11/12,20:58:57,07,09,1, 11.9,1,1, 8.708, 10514.913, 416.769, 52864.440 24/11/12,20:58:57,08,09,1, 11.9,1,1, 8.708, 10514.930, 416.786, 52864.454 24/11/12,20:58:57,09,09,1, 11.9,1,1, 8.708, 10514.948, 416.758, 52864.387 24/11/12,20:58:57,10,09,1, 11.9,1,1, 8.708, 10514.913, 416.764, 52864.454 24/11/12,20:58:57,11,09,1, 11.9,1,1, 8.708, 10514.903, 416.765, 52864.389 24/11/12,20:58:57,12,09,1, 11.9,1,1, 8.708, 10514.903, 416.780, 52864.362 24/11/12,20:58:57,13,09,1, 11.9,1,1, 8.708, 10514.911, 416.777, 52864.406 24/11/12,20:58:57,14,09,1, 11.9,1,1, 8.708, 10514.899, 416.785, 52864.340 24/11/12,20:58:57,15,09,1, 11.9,1,1, 8.708, 10514.888, 416.775, 52864.380 24/11/12,20:58:57,16,09,1, 11.9,1,1, 8.708, 10514.848, 416.790, 52864.404 24/11/12,20:58:57,17,09,1, 11.9,1,1, 8.708, 10514.870, 416.774, 52864.401 24/11/12,20:58:57,18,09,1, 11.9,1,1, 8.708, 10514.852, 416.778, 52864.429 24/11/12,20:58:57,19,09,1, 11.9,1,1, 8.708, 10514.866, 416.760, 52864.433 24/11/12,20:58:58,00,09,1, 11.9,1,1, 8.713, 10514.860, 416.760, 52864.433 24/11/12,20:58:58,01,09,1, 11.9,1,1, 8.713, 10514.849, 416.771, 52864.382 24/11/12,20:58:58,02,09,1, 11.9,1,1, 8.713, 10514.851, 416.781, 52864.405 24/11/12,20:58:58,03,09,1, 11.9,1,1, 8.713, 10514.821, 416.785, 52864.403 24/11/12,20:58:58,04,09,1, 11.9,1,1, 8.713, 10514.816, 416.765, 52864.359 24/11/12,20:58:58,05,09,1, 11.9,1,1, 8.713, 10514.827, 416.760, 52864.371 24/11/12,20:58:58,06,09,1, 11.9,1,1, 8.713, 10514.836, 416.779, 52864.402 24/11/12,20:58:58,07,09,1, 11.9,1,1, 8.713, 10514.797, 416.792, 52864.399 24/11/12,20:58:58,08,09,1, 11.9,1,1, 8.713, 10514.811, 416.774, 52864.332 24/11/12,20:58:58,09,09,1, 11.9,1,1, 8.713, 10514.795, 416.766, 52864.384 24/11/12,20:58:58,10,09,1, 11.9,1,1, 8.713, 10514.792, 416.781, 52864.318 24/11/12,20:58:58,11,09,1, 11.9,1,1, 8.713, 10514.788, 416.777, 52864.334 24/11/12,20:58:58,12,09,1, 11.9,1,1, 8.713, 10514.776, 416.798, 52864.316 24/11/12,20:58:58,13,09,1, 11.9,1,1, 8.713, 10514.753, 416.771, 52864.404 24/11/12,20:58:58,14,09,1, 11.9,1,1, 8.713, 10514.746, 416.777, 52864.294 24/11/12,20:58:58,15,09,1, 11.9,1,1, 8.713, 10514.733, 416.810, 52864.392 24/11/12,20:58:58,16,09,1, 11.9,1,1, 8.713, 10514.754, 416.784, 52864.375 24/11/12,20:58:58,17,09,1, 11.9,1,1, 8.713, 10514.718, 416.778, 52864.369 24/11/12,20:58:58,18,09,1, 11.9,1,1, 8.713, 10514.715, 416.782, 52864.369 24/11/12,20:58:58,19,09,1, 11.9,1,1, 8.713, 10514.704, 416.761, 52864.282 24/11/12,20:58:59,00,09,1, 11.9,1,1, 8.710, 10514.702, 416.761, 52864.282 24/11/12,20:58:59,01,09,1, 11.9,1,1, 8.710, 10514.673, 416.784, 52864.352 24/11/12,20:58:59,02,09,1, 11.9,1,1, 8.710, 10514.698, 416.790, 52864.392 24/11/12,20:58:59,03,09,1, 11.9,1,1, 8.710, 10514.709, 416.763, 52864.332 24/11/12,20:58:59,04,09,1, 11.9,1,1, 8.710, 10514.690, 416.779, 52864.401 24/11/12,20:58:59,05,09,1, 11.9,1,1, 8.710, 10514.682, 416.777, 52864.378 24/11/12,20:58:59,06,09,1, 11.9,1,1, 8.710, 10514.653, 416.769, 52864.260 24/11/12,20:58:59,07,09,1, 11.9,1,1, 8.710, 10514.671, 416.777, 52864.300 24/11/12,20:58:59,08,09,1, 11.9,1,1, 8.710, 10514.661, 416.784, 52864.303 24/11/12,20:58:59,09,09,1, 11.9,1,1, 8.710, 10514.641, 416.767, 52864.318 24/11/12,20:58:59,10,09,1, 11.9,1,1, 8.710, 10514.644, 416.767, 52864.321 24/11/12,20:58:59,11,09,1, 11.9,1,1, 8.710, 10514.650, 416.771, 52864.320 24/11/12,20:58:59,12,09,1, 11.9,1,1, 8.710, 10514.665, 416.777, 52864.334 24/11/12,20:58:59,13,09,1, 11.9,1,1, 8.710, 10514.636, 416.787, 52864.353 24/11/12,20:58:59,14,09,1, 11.9,1,1, 8.710, 10514.661, 416.774, 52864.300 24/11/12,20:58:59,15,09,1, 11.9,1,1, 8.710, 10514.626, 416.774, 52864.284 24/11/12,20:58:59,16,09,1, 11.9,1,1, 8.710, 10514.622, 416.766, 52864.334 24/11/12,20:58:59,17,09,1, 11.9,1,1, 8.710, 10514.610, 416.772, 52864.314 24/11/12,20:58:59,18,09,1, 11.9,1,1, 8.710, 10514.618, 416.760, 52864.334 24/11/12,20:58:59,19,09,1, 11.9,1,1, 8.710, 10514.593, 416.771, 52864.359 24/11/12,20:59:00,00,09,1, 11.9,1,1, 8.711, 10514.585, 416.771, 52864.359 24/11/12,20:59:00,01,09,1, 11.9,1,1, 8.711, 10514.592, 416.768, 52864.319 24/11/12,20:59:00,02,09,1, 11.9,1,1, 8.711, 10514.572, 416.742, 52864.122 24/11/12,20:59:00,03,09,1, 11.9,1,1, 8.711, 10514.554, 416.708, 52864.189 24/11/12,20:59:00,04,09,1, 11.9,1,1, 8.711, 10514.538, 416.730, 52864.198 24/11/12,20:59:00,05,09,1, 11.9,1,1, 8.711, 10514.543, 416.716, 52864.206 24/11/12,20:59:00,06,09,1, 11.9,1,1, 8.711, 10514.549, 416.707, 52864.180 24/11/12,20:59:00,07,09,1, 11.9,1,1, 8.711, 10514.560, 416.728, 52864.142 24/11/12,20:59:00,08,09,1, 11.9,1,1, 8.711, 10514.533, 416.737, 52864.147 24/11/12,20:59:00,09,09,1, 11.9,1,1, 8.711, 10514.524, 416.731, 52864.231 24/11/12,20:59:00,10,09,1, 11.9,1,1, 8.711, 10514.522, 416.707, 52864.179 24/11/12,20:59:00,11,09,1, 11.9,1,1, 8.711, 10514.524, 416.686, 52864.162 24/11/12,20:59:00,12,09,1, 11.9,1,1, 8.711, 10514.500, 416.675, 52864.176 24/11/12,20:59:00,13,09,1, 11.9,1,1, 8.711, 10514.512, 416.677, 52864.213 24/11/12,20:59:00,14,09,1, 11.9,1,1, 8.711, 10514.488, 416.683, 52864.219 24/11/12,20:59:00,15,09,1, 11.9,1,1, 8.711, 10514.491, 416.699, 52864.129 24/11/12,20:59:00,16,09,1, 11.9,1,1, 8.711, 10514.532, 416.734, 52864.068 24/11/12,20:59:00,17,09,1, 11.9,1,1, 8.711, 10514.521, 416.731, 52864.106 24/11/12,20:59:00,18,09,1, 11.9,1,1, 8.711, 10514.507, 416.704, 52864.157 24/11/12,20:59:00,19,09,1, 11.9,1,1, 8.711, 10514.506, 416.703, 52864.133 24/11/12,20:59:01,00,09,1, 12.0,1,1, 8.710, 10514.501, 416.703, 52864.133 24/11/12,20:59:01,01,09,1, 12.0,1,1, 8.710, 10514.459, 416.696, 52864.162 24/11/12,20:59:01,02,09,1, 12.0,1,1, 8.710, 10514.472, 416.694, 52864.233 24/11/12,20:59:01,03,09,1, 12.0,1,1, 8.710, 10514.439, 416.697, 52864.211 24/11/12,20:59:01,04,09,1, 12.0,1,1, 8.710, 10514.469, 416.731, 52864.124 24/11/12,20:59:01,05,09,1, 12.0,1,1, 8.710, 10514.454, 416.728, 52864.187 24/11/12,20:59:01,06,09,1, 12.0,1,1, 8.710, 10514.477, 416.731, 52864.162 24/11/12,20:59:01,07,09,1, 12.0,1,1, 8.710, 10514.455, 416.727, 52864.168 24/11/12,20:59:01,08,09,1, 12.0,1,1, 8.710, 10514.445, 416.673, 52864.188 24/11/12,20:59:01,09,09,1, 12.0,1,1, 8.710, 10514.426, 416.691, 52864.177 24/11/12,20:59:01,10,09,1, 12.0,1,1, 8.710, 10514.418, 416.675, 52864.066 24/11/12,20:59:01,11,09,1, 12.0,1,1, 8.710, 10514.378, 416.703, 52864.172 24/11/12,20:59:01,12,09,1, 12.0,1,1, 8.710, 10514.410, 416.701, 52864.194 24/11/12,20:59:01,13,09,1, 12.0,1,1, 8.710, 10514.414, 416.699, 52864.164 24/11/12,20:59:01,14,09,1, 12.0,1,1, 8.710, 10514.407, 416.724, 52864.209 24/11/12,20:59:01,15,09,1, 12.0,1,1, 8.710, 10514.410, 416.705, 52864.118 24/11/12,20:59:01,16,09,1, 12.0,1,1, 8.710, 10514.397, 416.681, 52864.203 24/11/12,20:59:01,17,09,1, 12.0,1,1, 8.710, 10514.386, 416.667, 52864.194 24/11/12,20:59:01,18,09,1, 12.0,1,1, 8.710, 10514.383, 416.651, 52864.124 24/11/12,20:59:01,19,09,1, 12.0,1,1, 8.710, 10514.356, 416.667, 52864.114 24/11/12,20:59:02,00,09,1, 12.0,1,1, 8.710, 10514.351, 416.667, 52864.114 24/11/12,20:59:02,01,09,1, 12.0,1,1, 8.710, 10514.353, 416.688, 52864.110 24/11/12,20:59:02,02,09,1, 12.0,1,1, 8.710, 10514.373, 416.714, 52864.090 24/11/12,20:59:02,03,09,1, 12.0,1,1, 8.710, 10514.382, 416.698, 52864.129 24/11/12,20:59:02,04,09,1, 12.0,1,1, 8.710, 10514.343, 416.695, 52864.119 24/11/12,20:59:02,05,09,1, 12.0,1,1, 8.710, 10514.354, 416.676, 52864.164 24/11/12,20:59:02,06,09,1, 12.0,1,1, 8.710, 10514.345, 416.672, 52864.096 24/11/12,20:59:02,07,09,1, 12.0,1,1, 8.710, 10514.340, 416.644, 52864.139 24/11/12,20:59:02,08,09,1, 12.0,1,1, 8.710, 10514.334, 416.668, 52864.059 24/11/12,20:59:02,09,09,1, 12.0,1,1, 8.710, 10514.333, 416.675, 52864.126 24/11/12,20:59:02,10,09,1, 12.0,1,1, 8.710, 10514.314, 416.678, 52864.147 24/11/12,20:59:02,11,09,1, 12.0,1,1, 8.710, 10514.359, 416.672, 52864.116 24/11/12,20:59:02,12,09,1, 12.0,1,1, 8.710, 10514.330, 416.663, 52864.161 24/11/12,20:59:02,13,09,1, 12.0,1,1, 8.710, 10514.312, 416.663, 52864.088 24/11/12,20:59:02,14,09,1, 12.0,1,1, 8.710, 10514.315, 416.620, 52864.121 24/11/12,20:59:02,15,09,1, 12.0,1,1, 8.710, 10514.316, 416.646, 52864.119 24/11/12,20:59:02,16,09,1, 12.0,1,1, 8.710, 10514.301, 416.620, 52864.089 24/11/12,20:59:02,17,09,1, 12.0,1,1, 8.710, 10514.283, 416.640, 52864.131 24/11/12,20:59:02,18,09,1, 12.0,1,1, 8.710, 10514.276, 416.658, 52864.081 24/11/12,20:59:02,19,09,1, 12.0,1,1, 8.710, 10514.276, 416.679, 52864.108 24/11/12,20:59:03,00,09,1, 11.9,1,1, 8.711, 10514.268, 416.679, 52864.108 24/11/12,20:59:03,01,09,1, 11.9,1,1, 8.711, 10514.257, 416.672, 52864.148 24/11/12,20:59:03,02,09,1, 11.9,1,1, 8.711, 10514.271, 416.612, 52864.087 24/11/12,20:59:03,03,09,1, 11.9,1,1, 8.711, 10514.253, 416.627, 52864.148 24/11/12,20:59:03,04,09,1, 11.9,1,1, 8.711, 10514.254, 416.592, 52864.060 24/11/12,20:59:03,05,09,1, 11.9,1,1, 8.711, 10514.265, 416.606, 52864.090 24/11/12,20:59:03,06,09,1, 11.9,1,1, 8.711, 10514.236, 416.604, 52864.105 24/11/12,20:59:03,07,09,1, 11.9,1,1, 8.711, 10514.228, 416.595, 52864.024 24/11/12,20:59:03,08,09,1, 11.9,1,1, 8.711, 10514.248, 416.630, 52864.103 24/11/12,20:59:03,09,09,1, 11.9,1,1, 8.711, 10514.229, 416.612, 52864.119 24/11/12,20:59:03,10,09,1, 11.9,1,1, 8.711, 10514.246, 416.633, 52864.046 24/11/12,20:59:03,11,09,1, 11.9,1,1, 8.711, 10514.223, 416.619, 52864.027 24/11/12,20:59:03,12,09,1, 11.9,1,1, 8.711, 10514.229, 416.602, 52864.133 24/11/12,20:59:03,13,09,1, 11.9,1,1, 8.711, 10514.220, 416.582, 52864.031 24/11/12,20:59:03,14,09,1, 11.9,1,1, 8.711, 10514.231, 416.571, 52864.068 24/11/12,20:59:03,15,09,1, 11.9,1,1, 8.711, 10514.215, 416.588, 52864.041 24/11/12,20:59:03,16,09,1, 11.9,1,1, 8.711, 10514.192, 416.612, 52864.058 24/11/12,20:59:03,17,09,1, 11.9,1,1, 8.711, 10514.217, 416.603, 52864.104 24/11/12,20:59:03,18,09,1, 11.9,1,1, 8.711, 10514.201, 416.618, 52864.055 24/11/12,20:59:03,19,09,1, 11.9,1,1, 8.711, 10514.222, 416.590, 52864.039 24/11/12,20:59:04,00,09,1, 11.9,1,1, 8.712, 10514.218, 416.590, 52864.039 24/11/12,20:59:04,01,09,1, 11.9,1,1, 8.712, 10514.225, 416.572, 52864.047 24/11/12,20:59:04,02,09,1, 11.9,1,1, 8.712, 10514.199, 416.592, 52864.076 24/11/12,20:59:04,03,09,1, 11.9,1,1, 8.712, 10514.184, 416.576, 52864.003 24/11/12,20:59:04,04,09,1, 11.9,1,1, 8.712, 10514.193, 416.606, 52864.035 24/11/12,20:59:04,05,09,1, 11.9,1,1, 8.712, 10514.208, 416.604, 52864.009 24/11/12,20:59:04,06,09,1, 11.9,1,1, 8.712, 10514.186, 416.609, 52864.026 24/11/12,20:59:04,07,09,1, 11.9,1,1, 8.712, 10514.201, 416.604, 52864.037 24/11/12,20:59:04,08,09,1, 11.9,1,1, 8.712, 10514.187, 416.574, 52864.004 24/11/12,20:59:04,09,09,1, 11.9,1,1, 8.712, 10514.164, 416.560, 52864.017 24/11/12,20:59:04,10,09,1, 11.9,1,1, 8.712, 10514.178, 416.583, 52864.040 24/11/12,20:59:04,11,09,1, 11.9,1,1, 8.712, 10514.174, 416.560, 52864.059 24/11/12,20:59:04,12,09,1, 11.9,1,1, 8.712, 10514.167, 416.579, 52864.051 24/11/12,20:59:04,13,09,1, 11.9,1,1, 8.712, 10514.186, 416.583, 52864.055 24/11/12,20:59:04,14,09,1, 11.9,1,1, 8.712, 10514.139, 416.593, 52864.046 24/11/12,20:59:04,15,09,1, 11.9,1,1, 8.712, 10514.166, 416.593, 52864.077 24/11/12,20:59:04,16,09,1, 11.9,1,1, 8.712, 10514.153, 416.602, 52864.020 24/11/12,20:59:04,17,09,1, 11.9,1,1, 8.712, 10514.144, 416.591, 52864.062 24/11/12,20:59:04,18,09,1, 11.9,1,1, 8.712, 10514.161, 416.561, 52864.055 24/11/12,20:59:04,19,09,1, 11.9,1,1, 8.712, 10514.155, 416.584, 52864.086 24/11/12,20:59:05,00,09,1, 11.8,1,1, 8.708, 10514.151, 416.584, 52864.086 24/11/12,20:59:05,01,09,1, 11.8,1,1, 8.708, 10514.159, 416.575, 52864.040 24/11/12,20:59:05,02,09,1, 11.8,1,1, 8.708, 10514.140, 416.590, 52863.997 24/11/12,20:59:05,03,09,1, 11.8,1,1, 8.708, 10514.141, 416.587, 52863.973 24/11/12,20:59:05,04,09,1, 11.8,1,1, 8.708, 10514.143, 416.599, 52864.133 24/11/12,20:59:05,05,09,1, 11.8,1,1, 8.708, 10514.158, 416.579, 52864.002 24/11/12,20:59:05,06,09,1, 11.8,1,1, 8.708, 10514.144, 416.593, 52863.982 24/11/12,20:59:05,07,09,1, 11.8,1,1, 8.708, 10514.115, 416.571, 52864.008 24/11/12,20:59:05,08,09,1, 11.8,1,1, 8.708, 10514.120, 416.587, 52864.047 24/11/12,20:59:05,09,09,1, 11.8,1,1, 8.708, 10514.130, 416.569, 52863.972 24/11/12,20:59:05,10,09,1, 11.8,1,1, 8.708, 10514.131, 416.566, 52863.954 24/11/12,20:59:05,11,09,1, 11.8,1,1, 8.708, 10514.119, 416.581, 52864.021 24/11/12,20:59:05,12,09,1, 11.8,1,1, 8.708, 10514.145, 416.597, 52863.979 24/11/12,20:59:05,13,09,1, 11.8,1,1, 8.708, 10514.134, 416.602, 52864.048 24/11/12,20:59:05,14,09,1, 11.8,1,1, 8.708, 10514.151, 416.599, 52864.033 24/11/12,20:59:05,15,09,1, 11.8,1,1, 8.708, 10514.149, 416.591, 52863.971 24/11/12,20:59:05,16,09,1, 11.8,1,1, 8.708, 10514.145, 416.593, 52863.984 24/11/12,20:59:05,17,09,1, 11.8,1,1, 8.708, 10514.146, 416.577, 52863.968 24/11/12,20:59:05,18,09,1, 11.8,1,1, 8.708, 10514.154, 416.580, 52863.966 24/11/12,20:59:05,19,09,1, 11.8,1,1, 8.708, 10514.138, 416.596, 52863.965 24/11/12,20:59:06,00,09,1, 11.9,1,1, 8.710, 10514.134, 416.596, 52863.965 24/11/12,20:59:06,01,09,1, 11.9,1,1, 8.710, 10514.118, 416.608, 52864.017 24/11/12,20:59:06,02,09,1, 11.9,1,1, 8.710, 10514.132, 416.602, 52863.981 24/11/12,20:59:06,03,09,1, 11.9,1,1, 8.710, 10514.155, 416.579, 52864.019 24/11/12,20:59:06,04,09,1, 11.9,1,1, 8.710, 10514.126, 416.604, 52864.003 24/11/12,20:59:06,05,09,1, 11.9,1,1, 8.710, 10514.148, 416.589, 52863.952 24/11/12,20:59:06,06,09,1, 11.9,1,1, 8.710, 10514.127, 416.557, 52864.002 24/11/12,20:59:06,07,09,1, 11.9,1,1, 8.710, 10514.162, 416.563, 52863.964 24/11/12,20:59:06,08,09,1, 11.9,1,1, 8.710, 10514.096, 416.586, 52863.939 24/11/12,20:59:06,09,09,1, 11.9,1,1, 8.710, 10514.156, 416.592, 52863.953 24/11/12,20:59:06,10,09,1, 11.9,1,1, 8.710, 10514.141, 416.623, 52863.958 24/11/12,20:59:06,11,09,1, 11.9,1,1, 8.710, 10514.136, 416.615, 52864.007 24/11/12,20:59:06,12,09,1, 11.9,1,1, 8.710, 10514.151, 416.612, 52864.012 24/11/12,20:59:06,13,09,1, 11.9,1,1, 8.710, 10514.167, 416.601, 52863.931 24/11/12,20:59:06,14,09,1, 11.9,1,1, 8.710, 10514.154, 416.587, 52864.013 24/11/12,20:59:06,15,09,1, 11.9,1,1, 8.710, 10514.136, 416.566, 52863.958 24/11/12,20:59:06,16,09,1, 11.9,1,1, 8.710, 10514.127, 416.577, 52863.937 24/11/12,20:59:06,17,09,1, 11.9,1,1, 8.710, 10514.137, 416.577, 52863.867 24/11/12,20:59:06,18,09,1, 11.9,1,1, 8.710, 10514.131, 416.582, 52863.845 24/11/12,20:59:06,19,09,1, 11.9,1,1, 8.710, 10514.153, 416.573, 52863.815 24/11/12,20:59:07,00,09,1, 11.9,1,1, 8.712, 10514.151, 416.573, 52863.815 24/11/12,20:59:07,01,09,1, 11.9,1,1, 8.712, 10514.181, 416.579, 52863.912 24/11/12,20:59:07,02,09,1, 11.9,1,1, 8.712, 10514.161, 416.581, 52863.916 24/11/12,20:59:07,03,09,1, 11.9,1,1, 8.712, 10514.161, 416.565, 52863.888 24/11/12,20:59:07,04,09,1, 11.9,1,1, 8.712, 10514.170, 416.547, 52863.876 24/11/12,20:59:07,05,09,1, 11.9,1,1, 8.712, 10514.155, 416.545, 52863.931 24/11/12,20:59:07,06,09,1, 11.9,1,1, 8.712, 10514.143, 416.558, 52863.944 24/11/12,20:59:07,07,09,1, 11.9,1,1, 8.712, 10514.146, 416.588, 52863.906 24/11/12,20:59:07,08,09,1, 11.9,1,1, 8.712, 10514.161, 416.562, 52863.894 24/11/12,20:59:07,09,09,1, 11.9,1,1, 8.712, 10514.174, 416.576, 52863.937 24/11/12,20:59:07,10,09,1, 11.9,1,1, 8.712, 10514.176, 416.576, 52863.951 24/11/12,20:59:07,11,09,1, 11.9,1,1, 8.712, 10514.171, 416.567, 52863.921 24/11/12,20:59:07,12,09,1, 11.9,1,1, 8.712, 10514.154, 416.575, 52863.870 24/11/12,20:59:07,13,09,1, 11.9,1,1, 8.712, 10514.172, 416.511, 52863.874 24/11/12,20:59:07,14,09,1, 11.9,1,1, 8.712, 10514.170, 416.538, 52863.849 24/11/12,20:59:07,15,09,1, 11.9,1,1, 8.712, 10514.171, 416.538, 52863.896 24/11/12,20:59:07,16,09,1, 11.9,1,1, 8.712, 10514.167, 416.564, 52863.865 24/11/12,20:59:07,17,09,1, 11.9,1,1, 8.712, 10514.174, 416.565, 52863.893 24/11/12,20:59:07,18,09,1, 11.9,1,1, 8.712, 10514.194, 416.562, 52863.878 24/11/12,20:59:07,19,09,1, 11.9,1,1, 8.712, 10514.166, 416.573, 52863.858 24/11/12,20:59:08,00,09,1, 11.9,1,1, 8.712, 10514.159, 416.573, 52863.858 24/11/12,20:59:08,01,09,1, 11.9,1,1, 8.712, 10514.173, 416.547, 52863.894 24/11/12,20:59:08,02,09,1, 11.9,1,1, 8.712, 10514.146, 416.539, 52863.890 24/11/12,20:59:08,03,09,1, 11.9,1,1, 8.712, 10514.152, 416.541, 52863.899 24/11/12,20:59:08,04,09,1, 11.9,1,1, 8.712, 10514.163, 416.548, 52863.860 24/11/12,20:59:08,05,09,1, 11.9,1,1, 8.712, 10514.179, 416.554, 52863.866 24/11/12,20:59:08,06,09,1, 11.9,1,1, 8.712, 10514.152, 416.569, 52863.866 24/11/12,20:59:08,07,09,1, 11.9,1,1, 8.712, 10514.170, 416.558, 52863.891 24/11/12,20:59:08,08,09,1, 11.9,1,1, 8.712, 10514.158, 416.547, 52863.864 24/11/12,20:59:08,09,09,1, 11.9,1,1, 8.712, 10514.147, 416.544, 52863.878 24/11/12,20:59:08,10,09,1, 11.9,1,1, 8.712, 10514.170, 416.520, 52863.812 24/11/12,20:59:08,11,09,1, 11.9,1,1, 8.712, 10514.164, 416.521, 52863.766 24/11/12,20:59:08,12,09,1, 11.9,1,1, 8.712, 10514.140, 416.482, 52863.784 24/11/12,20:59:08,13,09,1, 11.9,1,1, 8.712, 10514.153, 416.515, 52863.821 24/11/12,20:59:08,14,09,1, 11.9,1,1, 8.712, 10514.137, 416.517, 52863.900 24/11/12,20:59:08,15,09,1, 11.9,1,1, 8.712, 10514.141, 416.500, 52863.861 24/11/12,20:59:08,16,09,1, 11.9,1,1, 8.712, 10514.147, 416.544, 52863.889 24/11/12,20:59:08,17,09,1, 11.9,1,1, 8.712, 10514.158, 416.519, 52863.805 24/11/12,20:59:08,18,09,1, 11.9,1,1, 8.712, 10514.139, 416.525, 52863.805 24/11/12,20:59:08,19,09,1, 11.9,1,1, 8.712, 10514.182, 416.505, 52863.907 24/11/12,20:59:09,00,09,1, 11.9,1,1, 8.710, 10514.176, 416.505, 52863.907 24/11/12,20:59:09,01,09,1, 11.9,1,1, 8.710, 10514.152, 416.493, 52863.881 24/11/12,20:59:09,02,09,1, 11.9,1,1, 8.710, 10514.150, 416.501, 52863.785 24/11/12,20:59:09,03,09,1, 11.9,1,1, 8.710, 10514.165, 416.506, 52863.789 24/11/12,20:59:09,04,09,1, 11.9,1,1, 8.710, 10514.138, 416.524, 52863.860 24/11/12,20:59:09,05,09,1, 11.9,1,1, 8.710, 10514.167, 416.555, 52863.823 24/11/12,20:59:09,06,09,1, 11.9,1,1, 8.710, 10514.174, 416.522, 52863.800 24/11/12,20:59:09,07,09,1, 11.9,1,1, 8.710, 10514.138, 416.501, 52863.779 24/11/12,20:59:09,08,09,1, 11.9,1,1, 8.710, 10514.154, 416.498, 52863.793 24/11/12,20:59:09,09,09,1, 11.9,1,1, 8.710, 10514.146, 416.500, 52863.745 24/11/12,20:59:09,10,09,1, 11.9,1,1, 8.710, 10514.152, 416.465, 52863.794 24/11/12,20:59:09,11,09,1, 11.9,1,1, 8.710, 10514.161, 416.465, 52863.812 24/11/12,20:59:09,12,09,1, 11.9,1,1, 8.710, 10514.141, 416.509, 52863.875 24/11/12,20:59:09,13,09,1, 11.9,1,1, 8.710, 10514.139, 416.483, 52863.769 24/11/12,20:59:09,14,09,1, 11.9,1,1, 8.710, 10514.173, 416.499, 52863.851 24/11/12,20:59:09,15,09,1, 11.9,1,1, 8.710, 10514.166, 416.493, 52863.801 24/11/12,20:59:09,16,09,1, 11.9,1,1, 8.710, 10514.154, 416.480, 52863.845 24/11/12,20:59:09,17,09,1, 11.9,1,1, 8.710, 10514.143, 416.481, 52863.766 24/11/12,20:59:09,18,09,1, 11.9,1,1, 8.710, 10514.140, 416.443, 52863.726 24/11/12,20:59:09,19,09,1, 11.9,1,1, 8.710, 10514.164, 416.474, 52863.726 24/11/12,20:59:10,00,09,1, 11.8,1,1, 8.712, 10514.159, 416.474, 52863.726 24/11/12,20:59:10,01,09,1, 11.8,1,1, 8.712, 10514.119, 416.469, 52863.837 24/11/12,20:59:10,02,09,1, 11.8,1,1, 8.712, 10514.148, 416.492, 52863.808 24/11/12,20:59:10,03,09,1, 11.8,1,1, 8.712, 10514.149, 416.480, 52863.849 24/11/12,20:59:10,04,09,1, 11.8,1,1, 8.712, 10514.156, 416.500, 52863.828 24/11/12,20:59:10,05,09,1, 11.8,1,1, 8.712, 10514.166, 416.482, 52863.736 24/11/12,20:59:10,06,09,1, 11.8,1,1, 8.712, 10514.142, 416.458, 52863.749 24/11/12,20:59:10,07,09,1, 11.8,1,1, 8.712, 10514.129, 416.436, 52863.704 24/11/12,20:59:10,08,09,1, 11.8,1,1, 8.712, 10514.170, 416.446, 52863.758 24/11/12,20:59:10,09,09,1, 11.8,1,1, 8.712, 10514.152, 416.429, 52863.772 24/11/12,20:59:10,10,09,1, 11.8,1,1, 8.712, 10514.144, 416.447, 52863.802 24/11/12,20:59:10,11,09,1, 11.8,1,1, 8.712, 10514.134, 416.454, 52863.788 24/11/12,20:59:10,12,09,1, 11.8,1,1, 8.712, 10514.143, 416.448, 52863.769 24/11/12,20:59:10,13,09,1, 11.8,1,1, 8.712, 10514.151, 416.461, 52863.767 24/11/12,20:59:10,14,09,1, 11.8,1,1, 8.712, 10514.139, 416.465, 52863.739 24/11/12,20:59:10,15,09,1, 11.8,1,1, 8.712, 10514.141, 416.436, 52863.776 24/11/12,20:59:10,16,09,1, 11.8,1,1, 8.712, 10514.140, 416.426, 52863.765 24/11/12,20:59:10,17,09,1, 11.8,1,1, 8.712, 10514.146, 416.392, 52863.714 24/11/12,20:59:10,18,09,1, 11.8,1,1, 8.712, 10514.121, 416.434, 52863.695 24/11/12,20:59:10,19,09,1, 11.8,1,1, 8.712, 10514.120, 416.409, 52863.748 24/11/12,20:59:11,00,09,1, 11.9,1,1, 8.715, 10514.117, 416.409, 52863.748 24/11/12,20:59:11,01,09,1, 11.9,1,1, 8.715, 10514.124, 416.434, 52863.705 24/11/12,20:59:11,02,09,1, 11.9,1,1, 8.715, 10514.140, 416.441, 52863.775 24/11/12,20:59:11,03,09,1, 11.9,1,1, 8.715, 10514.139, 416.436, 52863.766 24/11/12,20:59:11,04,09,1, 11.9,1,1, 8.715, 10514.137, 416.404, 52863.704 24/11/12,20:59:11,05,09,1, 11.9,1,1, 8.715, 10514.149, 416.392, 52863.770 24/11/12,20:59:11,06,09,1, 11.9,1,1, 8.715, 10514.131, 416.390, 52863.707 24/11/12,20:59:11,07,09,1, 11.9,1,1, 8.715, 10514.130, 416.349, 52863.650 24/11/12,20:59:11,08,09,1, 11.9,1,1, 8.715, 10514.141, 416.384, 52863.643 24/11/12,20:59:11,09,09,1, 11.9,1,1, 8.715, 10514.118, 416.390, 52863.621 24/11/12,20:59:11,10,09,1, 11.9,1,1, 8.715, 10514.128, 416.411, 52863.745 24/11/12,20:59:11,11,09,1, 11.9,1,1, 8.715, 10514.114, 416.403, 52863.714 24/11/12,20:59:11,12,09,1, 11.9,1,1, 8.715, 10514.118, 416.402, 52863.740 24/11/12,20:59:11,13,09,1, 11.9,1,1, 8.715, 10514.124, 416.387, 52863.753 24/11/12,20:59:11,14,09,1, 11.9,1,1, 8.715, 10514.104, 416.357, 52863.710 24/11/12,20:59:11,15,09,1, 11.9,1,1, 8.715, 10514.121, 416.357, 52863.658 24/11/12,20:59:11,16,09,1, 11.9,1,1, 8.715, 10514.081, 416.328, 52863.662 24/11/12,20:59:11,17,09,1, 11.9,1,1, 8.715, 10514.113, 416.349, 52863.643 24/11/12,20:59:11,18,09,1, 11.9,1,1, 8.715, 10514.098, 416.361, 52863.633 24/11/12,20:59:11,19,09,1, 11.9,1,1, 8.715, 10514.106, 416.380, 52863.660 24/11/12,20:59:12,00,09,1, 11.9,1,1, 8.710, 10514.101, 416.380, 52863.660 24/11/12,20:59:12,01,09,1, 11.9,1,1, 8.710, 10514.114, 416.374, 52863.701 24/11/12,20:59:12,02,09,1, 11.9,1,1, 8.710, 10514.127, 416.346, 52863.619 24/11/12,20:59:12,03,09,1, 11.9,1,1, 8.710, 10514.111, 416.345, 52863.677 24/11/12,20:59:12,04,09,1, 11.9,1,1, 8.710, 10514.103, 416.330, 52863.648 24/11/12,20:59:12,05,09,1, 11.9,1,1, 8.710, 10514.116, 416.335, 52863.643 24/11/12,20:59:12,06,09,1, 11.9,1,1, 8.710, 10514.099, 416.342, 52863.631 24/11/12,20:59:12,07,09,1, 11.9,1,1, 8.710, 10514.132, 416.352, 52863.672 24/11/12,20:59:12,08,09,1, 11.9,1,1, 8.710, 10514.102, 416.344, 52863.594 24/11/12,20:59:12,09,09,1, 11.9,1,1, 8.710, 10514.118, 416.365, 52863.635 24/11/12,20:59:12,10,09,1, 11.9,1,1, 8.710, 10514.125, 416.334, 52863.700 24/11/12,20:59:12,11,09,1, 11.9,1,1, 8.710, 10514.108, 416.341, 52863.632 24/11/12,20:59:12,12,09,1, 11.9,1,1, 8.710, 10514.115, 416.331, 52863.637 24/11/12,20:59:12,13,09,1, 11.9,1,1, 8.710, 10514.101, 416.299, 52863.695 24/11/12,20:59:12,14,09,1, 11.9,1,1, 8.710, 10514.119, 416.295, 52863.604 24/11/12,20:59:12,15,09,1, 11.9,1,1, 8.710, 10514.101, 416.300, 52863.588 24/11/12,20:59:12,16,09,1, 11.9,1,1, 8.710, 10514.095, 416.330, 52863.641 24/11/12,20:59:12,17,09,1, 11.9,1,1, 8.710, 10514.095, 416.319, 52863.698 24/11/12,20:59:12,18,09,1, 11.9,1,1, 8.710, 10514.086, 416.343, 52863.684 24/11/12,20:59:12,19,09,1, 11.9,1,1, 8.710, 10514.109, 416.323, 52863.676 24/11/12,20:59:13,00,09,1, 11.9,1,1, 8.712, 10514.109, 416.323, 52863.676 24/11/12,20:59:13,01,09,1, 11.9,1,1, 8.712, 10514.112, 416.285, 52863.633 24/11/12,20:59:13,02,09,1, 11.9,1,1, 8.712, 10514.103, 416.270, 52863.623 24/11/12,20:59:13,03,09,1, 11.9,1,1, 8.712, 10514.083, 416.248, 52863.546 24/11/12,20:59:13,04,09,1, 11.9,1,1, 8.712, 10514.080, 416.248, 52863.599 24/11/12,20:59:13,05,09,1, 11.9,1,1, 8.712, 10514.073, 416.250, 52863.609 24/11/12,20:59:13,06,09,1, 11.9,1,1, 8.712, 10514.068, 416.266, 52863.616 24/11/12,20:59:13,07,09,1, 11.9,1,1, 8.712, 10514.079, 416.248, 52863.592 24/11/12,20:59:13,08,09,1, 11.9,1,1, 8.712, 10514.082, 416.260, 52863.629 24/11/12,20:59:13,09,09,1, 11.9,1,1, 8.712, 10514.089, 416.249, 52863.581 24/11/12,20:59:13,10,09,1, 11.9,1,1, 8.712, 10514.092, 416.245, 52863.581 24/11/12,20:59:13,11,09,1, 11.9,1,1, 8.712, 10514.075, 416.235, 52863.647 24/11/12,20:59:13,12,09,1, 11.9,1,1, 8.712, 10514.082, 416.209, 52863.563 24/11/12,20:59:13,13,09,1, 11.9,1,1, 8.712, 10514.077, 416.235, 52863.566 24/11/12,20:59:13,14,09,1, 11.9,1,1, 8.712, 10514.056, 416.216, 52863.617 24/11/12,20:59:13,15,09,1, 11.9,1,1, 8.712, 10514.071, 416.216, 52863.614 24/11/12,20:59:13,16,09,1, 11.9,1,1, 8.712, 10514.056, 416.255, 52863.610 24/11/12,20:59:13,17,09,1, 11.9,1,1, 8.712, 10514.059, 416.240, 52863.656 24/11/12,20:59:13,18,09,1, 11.9,1,1, 8.712, 10514.075, 416.251, 52863.617 24/11/12,20:59:13,19,09,1, 11.9,1,1, 8.712, 10514.078, 416.218, 52863.576 24/11/12,20:59:14,00,09,1, 11.9,1,1, 8.712, 10514.076, 416.218, 52863.576 24/11/12,20:59:14,01,09,1, 11.9,1,1, 8.712, 10514.087, 416.211, 52863.541 24/11/12,20:59:14,02,09,1, 11.9,1,1, 8.712, 10514.076, 416.206, 52863.522 24/11/12,20:59:14,03,09,1, 11.9,1,1, 8.712, 10514.053, 416.201, 52863.576 24/11/12,20:59:14,04,09,1, 11.9,1,1, 8.712, 10514.064, 416.203, 52863.570 24/11/12,20:59:14,05,09,1, 11.9,1,1, 8.712, 10514.042, 416.201, 52863.576 24/11/12,20:59:14,06,09,1, 11.9,1,1, 8.712, 10514.046, 416.198, 52863.552 24/11/12,20:59:14,07,09,1, 11.9,1,1, 8.712, 10514.074, 416.211, 52863.549 24/11/12,20:59:14,08,09,1, 11.9,1,1, 8.712, 10514.076, 416.206, 52863.548 24/11/12,20:59:14,09,09,1, 11.9,1,1, 8.712, 10514.091, 416.191, 52863.533 24/11/12,20:59:14,10,09,1, 11.9,1,1, 8.712, 10514.051, 416.167, 52863.566 24/11/12,20:59:14,11,09,1, 11.9,1,1, 8.712, 10514.057, 416.166, 52863.571 24/11/12,20:59:14,12,09,1, 11.9,1,1, 8.712, 10514.075, 416.162, 52863.537 24/11/12,20:59:14,13,09,1, 11.9,1,1, 8.712, 10514.057, 416.160, 52863.533 24/11/12,20:59:14,14,09,1, 11.9,1,1, 8.712, 10514.057, 416.185, 52863.470 24/11/12,20:59:14,15,09,1, 11.9,1,1, 8.712, 10514.059, 416.186, 52863.570 24/11/12,20:59:14,16,09,1, 11.9,1,1, 8.712, 10514.059, 416.183, 52863.532 24/11/12,20:59:14,17,09,1, 11.9,1,1, 8.712, 10514.052, 416.188, 52863.557 24/11/12,20:59:14,18,09,1, 11.9,1,1, 8.712, 10514.027, 416.171, 52863.567 24/11/12,20:59:14,19,09,1, 11.9,1,1, 8.712, 10514.049, 416.161, 52863.547 24/11/12,20:59:15,00,09,1, 11.9,1,1, 8.716, 10514.042, 416.161, 52863.547 24/11/12,20:59:15,01,09,1, 11.9,1,1, 8.716, 10514.014, 416.131, 52863.559 24/11/12,20:59:15,02,09,1, 11.9,1,1, 8.716, 10514.046, 416.135, 52863.443 24/11/12,20:59:15,03,09,1, 11.9,1,1, 8.716, 10514.039, 416.137, 52863.538 24/11/12,20:59:15,04,09,1, 11.9,1,1, 8.716, 10514.024, 416.153, 52863.489 24/11/12,20:59:15,05,09,1, 11.9,1,1, 8.716, 10514.018, 416.158, 52863.479 24/11/12,20:59:15,06,09,1, 11.9,1,1, 8.716, 10514.042, 416.146, 52863.544 24/11/12,20:59:15,07,09,1, 11.9,1,1, 8.716, 10514.048, 416.142, 52863.527 24/11/12,20:59:15,08,09,1, 11.9,1,1, 8.716, 10514.056, 416.129, 52863.457 24/11/12,20:59:15,09,09,1, 11.9,1,1, 8.716, 10514.041, 416.091, 52863.524 24/11/12,20:59:15,10,09,1, 11.9,1,1, 8.716, 10514.033, 416.091, 52863.425 24/11/12,20:59:15,11,09,1, 11.9,1,1, 8.716, 10514.017, 416.102, 52863.462 24/11/12,20:59:15,12,09,1, 11.9,1,1, 8.716, 10514.013, 416.111, 52863.473 24/11/12,20:59:15,13,09,1, 11.9,1,1, 8.716, 10514.016, 416.155, 52863.436 24/11/12,20:59:15,14,09,1, 11.9,1,1, 8.716, 10514.032, 416.123, 52863.514 24/11/12,20:59:15,15,09,1, 11.9,1,1, 8.716, 10514.034, 416.119, 52863.444 24/11/12,20:59:15,16,09,1, 11.9,1,1, 8.716, 10514.008, 416.111, 52863.469 24/11/12,20:59:15,17,09,1, 11.9,1,1, 8.716, 10514.037, 416.093, 52863.506 24/11/12,20:59:15,18,09,1, 11.9,1,1, 8.716, 10514.035, 416.085, 52863.371 24/11/12,20:59:15,19,09,1, 11.9,1,1, 8.716, 10514.041, 416.074, 52863.448 24/11/12,20:59:16,00,09,1, 11.9,1,1, 8.713, 10514.034, 416.074, 52863.448 24/11/12,20:59:16,01,09,1, 11.9,1,1, 8.713, 10514.044, 416.103, 52863.425 24/11/12,20:59:16,02,09,1, 11.9,1,1, 8.713, 10514.041, 416.102, 52863.476 24/11/12,20:59:16,03,09,1, 11.9,1,1, 8.713, 10514.059, 416.104, 52863.453 24/11/12,20:59:16,04,09,1, 11.9,1,1, 8.713, 10514.043, 416.123, 52863.488 24/11/12,20:59:16,05,09,1, 11.9,1,1, 8.713, 10514.065, 416.106, 52863.486 24/11/12,20:59:16,06,09,1, 11.9,1,1, 8.713, 10514.075, 416.075, 52863.430 24/11/12,20:59:16,07,09,1, 11.9,1,1, 8.713, 10514.075, 416.080, 52863.489 24/11/12,20:59:16,08,09,1, 11.9,1,1, 8.713, 10514.038, 416.070, 52863.415 24/11/12,20:59:16,09,09,1, 11.9,1,1, 8.713, 10514.049, 416.034, 52863.400 24/11/12,20:59:16,10,09,1, 11.9,1,1, 8.713, 10514.061, 416.063, 52863.451 24/11/12,20:59:16,11,09,1, 11.9,1,1, 8.713, 10514.081, 416.057, 52863.290 24/11/12,20:59:16,12,09,1, 11.9,1,1, 8.713, 10514.081, 416.088, 52863.427 24/11/12,20:59:16,13,09,1, 11.9,1,1, 8.713, 10514.077, 416.090, 52863.506 24/11/12,20:59:16,14,09,1, 11.9,1,1, 8.713, 10514.086, 416.095, 52863.480 24/11/12,20:59:16,15,09,1, 11.9,1,1, 8.713, 10514.086, 416.083, 52863.428 24/11/12,20:59:16,16,09,1, 11.9,1,1, 8.713, 10514.088, 416.052, 52863.703 24/11/12,20:59:16,17,09,1, 11.9,1,1, 8.713, 10514.100, 416.038, 52863.429 24/11/12,20:59:16,18,09,1, 11.9,1,1, 8.713, 10514.067, 416.036, 52863.434 24/11/12,20:59:16,19,09,1, 11.9,1,1, 8.713, 10514.102, 416.036, 52863.487 24/11/12,20:59:17,00,09,1, 11.9,1,1, 8.713, 10514.101, 416.036, 52863.487 24/11/12,20:59:17,01,09,1, 11.9,1,1, 8.713, 10514.092, 416.043, 52863.390 24/11/12,20:59:17,02,09,1, 11.9,1,1, 8.713, 10514.101, 416.053, 52863.446 24/11/12,20:59:17,03,09,1, 11.9,1,1, 8.713, 10514.099, 416.060, 52863.435 24/11/12,20:59:17,04,09,1, 11.9,1,1, 8.713, 10514.111, 416.057, 52863.415 24/11/12,20:59:17,05,09,1, 11.9,1,1, 8.713, 10514.082, 416.080, 52863.487 24/11/12,20:59:17,06,09,1, 11.9,1,1, 8.713, 10514.093, 416.050, 52863.445 24/11/12,20:59:17,07,09,1, 11.9,1,1, 8.713, 10514.096, 416.033, 52863.412 24/11/12,20:59:17,08,09,1, 11.9,1,1, 8.713, 10514.107, 416.034, 52863.402 24/11/12,20:59:17,09,09,1, 11.9,1,1, 8.713, 10514.080, 416.030, 52863.362 24/11/12,20:59:17,10,09,1, 11.9,1,1, 8.713, 10514.109, 416.048, 52863.366 24/11/12,20:59:17,11,09,1, 11.9,1,1, 8.713, 10514.107, 416.067, 52863.429 24/11/12,20:59:17,12,09,1, 11.9,1,1, 8.713, 10514.100, 416.084, 52863.445 24/11/12,20:59:17,13,09,1, 11.9,1,1, 8.713, 10514.103, 416.068, 52863.398 24/11/12,20:59:17,14,09,1, 11.9,1,1, 8.713, 10514.142, 416.065, 52863.338 24/11/12,20:59:17,15,09,1, 11.9,1,1, 8.713, 10514.121, 416.067, 52863.431 24/11/12,20:59:17,16,09,1, 11.9,1,1, 8.713, 10514.129, 416.047, 52863.392 24/11/12,20:59:17,17,09,1, 11.9,1,1, 8.713, 10514.118, 416.036, 52863.413 24/11/12,20:59:17,18,09,1, 11.9,1,1, 8.713, 10514.132, 416.043, 52863.369 24/11/12,20:59:17,19,09,1, 11.9,1,1, 8.713, 10514.131, 416.020, 52863.360 24/11/12,20:59:18,00,09,1, 11.9,1,1, 8.713, 10514.126, 416.020, 52863.360 24/11/12,20:59:18,01,09,1, 11.9,1,1, 8.713, 10514.121, 416.049, 52863.321 24/11/12,20:59:18,02,09,1, 11.9,1,1, 8.713, 10514.138, 416.062, 52863.384 24/11/12,20:59:18,03,09,1, 11.9,1,1, 8.713, 10514.134, 416.048, 52863.374 24/11/12,20:59:18,04,09,1, 11.9,1,1, 8.713, 10514.147, 416.069, 52863.362 24/11/12,20:59:18,05,09,1, 11.9,1,1, 8.713, 10514.160, 416.023, 52863.392 24/11/12,20:59:18,06,09,1, 11.9,1,1, 8.713, 10514.154, 416.018, 52863.372 24/11/12,20:59:18,07,09,1, 11.9,1,1, 8.713, 10514.131, 416.008, 52863.374 24/11/12,20:59:18,08,09,1, 11.9,1,1, 8.713, 10514.147, 415.996, 52863.286 24/11/12,20:59:18,09,09,1, 11.9,1,1, 8.713, 10514.167, 416.016, 52863.308 24/11/12,20:59:18,10,09,1, 11.9,1,1, 8.713, 10514.136, 416.022, 52863.383 24/11/12,20:59:18,11,09,1, 11.9,1,1, 8.713, 10514.157, 416.036, 52863.407 24/11/12,20:59:18,12,09,1, 11.9,1,1, 8.713, 10514.152, 416.081, 52863.636 24/11/12,20:59:18,13,09,1, 11.9,1,1, 8.713, 10514.216, 416.018, 52863.435 24/11/12,20:59:18,14,09,1, 11.9,1,1, 8.713, 10514.214, 416.047, 52863.383 24/11/12,20:59:18,15,09,1, 11.9,1,1, 8.713, 10514.199, 416.014, 52863.357 24/11/12,20:59:18,16,09,1, 11.9,1,1, 8.713, 10514.191, 416.000, 52863.359 24/11/12,20:59:18,17,09,1, 11.9,1,1, 8.713, 10514.201, 415.997, 52863.349 24/11/12,20:59:18,18,09,1, 11.9,1,1, 8.713, 10514.192, 415.989, 52863.306 24/11/12,20:59:18,19,09,1, 11.9,1,1, 8.713, 10514.186, 416.001, 52863.338 24/11/12,20:59:19,00,09,1, 11.9,1,1, 8.711, 10514.184, 416.001, 52863.338 24/11/12,20:59:19,01,09,1, 11.9,1,1, 8.711, 10514.222, 416.007, 52863.342 24/11/12,20:59:19,02,09,1, 11.9,1,1, 8.711, 10514.226, 416.023, 52863.217 24/11/12,20:59:19,03,09,1, 11.9,1,1, 8.711, 10514.226, 416.030, 52863.338 24/11/12,20:59:19,04,09,1, 11.9,1,1, 8.711, 10514.248, 416.019, 52863.344 24/11/12,20:59:19,05,09,1, 11.9,1,1, 8.711, 10514.258, 416.015, 52863.367 24/11/12,20:59:19,06,09,1, 11.9,1,1, 8.711, 10514.241, 416.012, 52863.300 24/11/12,20:59:19,07,09,1, 11.9,1,1, 8.711, 10514.255, 415.996, 52863.355 24/11/12,20:59:19,08,09,1, 11.9,1,1, 8.711, 10514.224, 416.006, 52863.311 24/11/12,20:59:19,09,09,1, 11.9,1,1, 8.711, 10514.239, 415.987, 52863.339 24/11/12,20:59:19,10,09,1, 11.9,1,1, 8.711, 10514.262, 416.018, 52863.266 24/11/12,20:59:19,11,09,1, 11.9,1,1, 8.711, 10514.244, 416.024, 52863.329 24/11/12,20:59:19,12,09,1, 11.9,1,1, 8.711, 10514.279, 416.037, 52863.340 24/11/12,20:59:19,13,09,1, 11.9,1,1, 8.711, 10514.266, 416.051, 52863.320 24/11/12,20:59:19,14,09,1, 11.9,1,1, 8.711, 10514.279, 416.019, 52863.361 24/11/12,20:59:19,15,09,1, 11.9,1,1, 8.711, 10514.276, 416.022, 52863.319 24/11/12,20:59:19,16,09,1, 11.9,1,1, 8.711, 10514.257, 415.997, 52863.303 24/11/12,20:59:19,17,09,1, 11.9,1,1, 8.711, 10514.272, 415.996, 52863.330 24/11/12,20:59:19,18,09,1, 11.9,1,1, 8.711, 10514.251, 415.969, 52863.315 24/11/12,20:59:19,19,09,1, 11.9,1,1, 8.711, 10514.246, 415.993, 52863.300 24/11/12,20:59:20,00,09,1, 11.9,1,1, 8.715, 10514.243, 415.993, 52863.300 24/11/12,20:59:20,01,09,1, 11.9,1,1, 8.715, 10514.293, 415.992, 52863.270 24/11/12,20:59:20,02,09,1, 11.9,1,1, 8.715, 10514.281, 416.022, 52863.313 24/11/12,20:59:20,03,09,1, 11.9,1,1, 8.715, 10514.277, 416.020, 52863.329 24/11/12,20:59:20,04,09,1, 11.9,1,1, 8.715, 10514.334, 416.003, 52863.296 24/11/12,20:59:20,05,09,1, 11.9,1,1, 8.715, 10514.296, 415.982, 52863.266 24/11/12,20:59:20,06,09,1, 11.9,1,1, 8.715, 10514.291, 415.975, 52863.261 24/11/12,20:59:20,07,09,1, 11.9,1,1, 8.715, 10514.283, 415.967, 52863.242 24/11/12,20:59:20,08,09,1, 11.9,1,1, 8.715, 10514.311, 415.957, 52863.255 24/11/12,20:59:20,09,09,1, 11.9,1,1, 8.715, 10514.282, 415.955, 52863.271 24/11/12,20:59:20,10,09,1, 11.9,1,1, 8.715, 10514.305, 415.968, 52863.197 24/11/12,20:59:20,11,09,1, 11.9,1,1, 8.715, 10514.303, 415.998, 52863.209 24/11/12,20:59:20,12,09,1, 11.9,1,1, 8.715, 10514.333, 415.996, 52863.223 24/11/12,20:59:20,13,09,1, 11.9,1,1, 8.715, 10514.351, 416.018, 52863.304 24/11/12,20:59:20,14,09,1, 11.9,1,1, 8.715, 10514.330, 415.993, 52863.272 24/11/12,20:59:20,15,09,1, 11.9,1,1, 8.715, 10514.307, 415.949, 52863.198 24/11/12,20:59:20,16,09,1, 11.9,1,1, 8.715, 10514.341, 416.001, 52863.240 24/11/12,20:59:20,17,09,1, 11.9,1,1, 8.715, 10514.314, 415.964, 52863.210 24/11/12,20:59:20,18,09,1, 11.9,1,1, 8.715, 10514.357, 415.944, 52863.236 24/11/12,20:59:20,19,09,1, 11.9,1,1, 8.715, 10514.341, 415.963, 52863.145 24/11/12,20:59:21,00,09,1, 11.9,1,1, 8.711, 10514.334, 415.963, 52863.145 24/11/12,20:59:21,01,09,1, 11.9,1,1, 8.711, 10514.378, 415.992, 52863.192 24/11/12,20:59:21,02,09,1, 11.9,1,1, 8.711, 10514.364, 415.999, 52863.244 24/11/12,20:59:21,03,09,1, 11.9,1,1, 8.711, 10514.368, 416.001, 52863.266 24/11/12,20:59:21,04,09,1, 11.9,1,1, 8.711, 10514.354, 416.009, 52863.246 24/11/12,20:59:21,05,09,1, 11.9,1,1, 8.711, 10514.375, 415.957, 52863.261 24/11/12,20:59:21,06,09,1, 11.9,1,1, 8.711, 10514.365, 415.951, 52863.225 24/11/12,20:59:21,07,09,1, 11.9,1,1, 8.711, 10514.346, 415.960, 52863.209 24/11/12,20:59:21,08,09,1, 11.9,1,1, 8.711, 10514.355, 415.959, 52863.223 24/11/12,20:59:21,09,09,1, 11.9,1,1, 8.711, 10514.379, 415.941, 52863.199 24/11/12,20:59:21,10,09,1, 11.9,1,1, 8.711, 10514.348, 415.977, 52863.198 24/11/12,20:59:21,11,09,1, 11.9,1,1, 8.711, 10514.345, 415.984, 52863.186 24/11/12,20:59:21,12,09,1, 11.9,1,1, 8.711, 10514.367, 416.002, 52863.240 24/11/12,20:59:21,13,09,1, 11.9,1,1, 8.711, 10514.388, 415.986, 52863.202 24/11/12,20:59:21,14,09,1, 11.9,1,1, 8.711, 10514.403, 416.002, 52863.231 24/11/12,20:59:21,15,09,1, 11.9,1,1, 8.711, 10514.373, 415.957, 52863.248 24/11/12,20:59:21,16,09,1, 11.9,1,1, 8.711, 10514.384, 415.969, 52863.198 24/11/12,20:59:21,17,09,1, 11.9,1,1, 8.711, 10514.417, 415.957, 52863.200 24/11/12,20:59:21,18,09,1, 11.9,1,1, 8.711, 10514.396, 415.925, 52863.162 24/11/12,20:59:21,19,09,1, 11.9,1,1, 8.711, 10514.399, 415.939, 52863.203 24/11/12,20:59:22,00,09,1, 11.8,1,1, 8.711, 10514.393, 415.939, 52863.203 24/11/12,20:59:22,01,09,1, 11.8,1,1, 8.711, 10514.401, 415.943, 52863.201 24/11/12,20:59:22,02,09,1, 11.8,1,1, 8.711, 10514.376, 415.975, 52863.248 24/11/12,20:59:22,03,09,1, 11.8,1,1, 8.711, 10514.393, 415.969, 52863.161 24/11/12,20:59:22,04,09,1, 11.8,1,1, 8.711, 10514.401, 415.970, 52863.174 24/11/12,20:59:22,05,09,1, 11.8,1,1, 8.711, 10514.436, 415.942, 52863.221 24/11/12,20:59:22,06,09,1, 11.8,1,1, 8.711, 10514.414, 415.957, 52863.207 24/11/12,20:59:22,07,09,1, 11.8,1,1, 8.711, 10514.410, 415.924, 52863.181 24/11/12,20:59:22,08,09,1, 11.8,1,1, 8.711, 10514.415, 415.947, 52863.160 24/11/12,20:59:22,09,09,1, 11.8,1,1, 8.711, 10514.431, 415.931, 52863.157 24/11/12,20:59:22,10,09,1, 11.8,1,1, 8.711, 10514.405, 415.927, 52863.116 24/11/12,20:59:22,11,09,1, 11.8,1,1, 8.711, 10514.426, 415.927, 52863.124 24/11/12,20:59:22,12,09,1, 11.8,1,1, 8.711, 10514.446, 415.958, 52863.173 24/11/12,20:59:22,13,09,1, 11.8,1,1, 8.711, 10514.455, 415.974, 52863.206 24/11/12,20:59:22,14,09,1, 11.8,1,1, 8.711, 10514.435, 415.945, 52863.129 24/11/12,20:59:22,15,09,1, 11.8,1,1, 8.711, 10514.449, 415.951, 52863.186 24/11/12,20:59:22,16,09,1, 11.8,1,1, 8.711, 10514.429, 415.911, 52863.069 24/11/12,20:59:22,17,09,1, 11.8,1,1, 8.711, 10514.426, 415.903, 52863.143 24/11/12,20:59:22,18,09,1, 11.8,1,1, 8.711, 10514.438, 415.901, 52863.087 24/11/12,20:59:22,19,09,1, 11.8,1,1, 8.711, 10514.435, 415.910, 52863.149 24/11/12,20:59:23,00,09,1, 12.0,1,1, 8.716, 10514.435, 415.910, 52863.149 24/11/12,20:59:23,01,09,1, 12.0,1,1, 8.716, 10514.428, 415.925, 52863.119 24/11/12,20:59:23,02,09,1, 12.0,1,1, 8.716, 10514.463, 415.950, 52863.146 24/11/12,20:59:23,03,09,1, 12.0,1,1, 8.716, 10514.449, 415.924, 52863.083 24/11/12,20:59:23,04,09,1, 12.0,1,1, 8.716, 10514.453, 415.942, 52863.105 24/11/12,20:59:23,05,09,1, 12.0,1,1, 8.716, 10514.483, 415.909, 52863.156 24/11/12,20:59:23,06,09,1, 12.0,1,1, 8.716, 10514.443, 415.904, 52863.101 24/11/12,20:59:23,07,09,1, 12.0,1,1, 8.716, 10514.460, 415.877, 52863.122 24/11/12,20:59:23,08,09,1, 12.0,1,1, 8.716, 10514.454, 415.896, 52863.091 24/11/12,20:59:23,09,09,1, 12.0,1,1, 8.716, 10514.432, 415.896, 52863.112 24/11/12,20:59:23,10,09,1, 12.0,1,1, 8.716, 10514.442, 415.903, 52863.123 24/11/12,20:59:23,11,09,1, 12.0,1,1, 8.716, 10514.451, 415.931, 52863.094 24/11/12,20:59:23,12,09,1, 12.0,1,1, 8.716, 10514.438, 415.950, 52863.187 24/11/12,20:59:23,13,09,1, 12.0,1,1, 8.716, 10514.455, 415.950, 52863.173 24/11/12,20:59:23,14,09,1, 12.0,1,1, 8.716, 10514.478, 415.931, 52863.161 24/11/12,20:59:23,15,09,1, 12.0,1,1, 8.716, 10514.498, 415.908, 52863.118 24/11/12,20:59:23,16,09,1, 12.0,1,1, 8.716, 10514.504, 415.896, 52862.823 24/11/12,20:59:23,17,09,1, 12.0,1,1, 8.716, 10514.435, 415.873, 52863.135 24/11/12,20:59:23,18,09,1, 12.0,1,1, 8.716, 10514.459, 415.874, 52863.128 24/11/12,20:59:23,19,09,1, 12.0,1,1, 8.716, 10514.438, 415.878, 52863.150 24/11/12,20:59:24,00,09,1, 11.9,1,1, 8.712, 10514.435, 415.878, 52863.150 24/11/12,20:59:24,01,09,1, 11.9,1,1, 8.712, 10514.464, 415.888, 52863.083 24/11/12,20:59:24,02,09,1, 11.9,1,1, 8.712, 10514.448, 415.896, 52863.090 24/11/12,20:59:24,03,09,1, 11.9,1,1, 8.712, 10514.483, 415.921, 52863.163 24/11/12,20:59:24,04,09,1, 11.9,1,1, 8.712, 10514.477, 415.914, 52863.052 24/11/12,20:59:24,05,09,1, 11.9,1,1, 8.712, 10514.463, 415.901, 52863.090 24/11/12,20:59:24,06,09,1, 11.9,1,1, 8.712, 10514.482, 415.895, 52863.102 24/11/12,20:59:24,07,09,1, 11.9,1,1, 8.712, 10514.461, 415.889, 52863.105 24/11/12,20:59:24,08,09,1, 11.9,1,1, 8.712, 10514.449, 415.858, 52863.054 24/11/12,20:59:24,09,09,1, 11.9,1,1, 8.712, 10514.468, 415.879, 52863.075 24/11/12,20:59:24,10,09,1, 11.9,1,1, 8.712, 10514.476, 415.889, 52863.087 24/11/12,20:59:24,11,09,1, 11.9,1,1, 8.712, 10514.472, 415.872, 52863.101 24/11/12,20:59:24,12,09,1, 11.9,1,1, 8.712, 10514.483, 415.906, 52863.039 24/11/12,20:59:24,13,09,1, 11.9,1,1, 8.712, 10514.497, 415.895, 52863.143 24/11/12,20:59:24,14,09,1, 11.9,1,1, 8.712, 10514.483, 415.903, 52863.071 24/11/12,20:59:24,15,09,1, 11.9,1,1, 8.712, 10514.502, 415.901, 52863.060 24/11/12,20:59:24,16,09,1, 11.9,1,1, 8.712, 10514.485, 415.882, 52863.103 24/11/12,20:59:24,17,09,1, 11.9,1,1, 8.712, 10514.505, 415.863, 52863.105 24/11/12,20:59:24,18,09,1, 11.9,1,1, 8.712, 10514.487, 415.865, 52863.058 24/11/12,20:59:24,19,09,1, 11.9,1,1, 8.712, 10514.474, 415.889, 52863.097 24/11/12,20:59:25,00,09,1, 11.9,1,1, 8.720, 10514.468, 415.889, 52863.097 24/11/12,20:59:25,01,09,1, 11.9,1,1, 8.720, 10514.458, 415.912, 52863.088 24/11/12,20:59:25,02,09,1, 11.9,1,1, 8.720, 10514.500, 415.908, 52863.114 24/11/12,20:59:25,03,09,1, 11.9,1,1, 8.720, 10514.483, 415.886, 52863.144 24/11/12,20:59:25,04,09,1, 11.9,1,1, 8.720, 10514.485, 415.900, 52863.128 24/11/12,20:59:25,05,09,1, 11.9,1,1, 8.720, 10514.499, 415.864, 52863.044 24/11/12,20:59:25,06,09,1, 11.9,1,1, 8.720, 10514.515, 415.877, 52863.003 24/11/12,20:59:25,07,09,1, 11.9,1,1, 8.720, 10514.495, 415.849, 52863.010 24/11/12,20:59:25,08,09,1, 11.9,1,1, 8.720, 10514.476, 415.853, 52863.088 24/11/12,20:59:25,09,09,1, 11.9,1,1, 8.720, 10514.494, 415.875, 52863.042 24/11/12,20:59:25,10,09,1, 11.9,1,1, 8.720, 10514.496, 415.865, 52863.028 24/11/12,20:59:25,11,09,1, 11.9,1,1, 8.720, 10514.504, 415.895, 52863.078 24/11/12,20:59:25,12,09,1, 11.9,1,1, 8.720, 10514.510, 415.900, 52863.069 24/11/12,20:59:25,13,09,1, 11.9,1,1, 8.720, 10514.515, 415.913, 52863.085 24/11/12,20:59:25,14,09,1, 11.9,1,1, 8.720, 10514.510, 415.887, 52863.104 24/11/12,20:59:25,15,09,1, 11.9,1,1, 8.720, 10514.526, 415.893, 52862.999 24/11/12,20:59:25,16,09,1, 11.9,1,1, 8.720, 10514.508, 415.877, 52863.040 24/11/12,20:59:25,17,09,1, 11.9,1,1, 8.720, 10514.515, 415.843, 52862.994 24/11/12,20:59:25,18,09,1, 11.9,1,1, 8.720, 10514.490, 415.845, 52863.013 24/11/12,20:59:25,19,09,1, 11.9,1,1, 8.720, 10514.505, 415.848, 52863.040 24/11/12,20:59:26,00,09,1, 11.9,1,1, 8.713, 10514.501, 415.848, 52863.040 24/11/12,20:59:26,01,09,1, 11.9,1,1, 8.713, 10514.487, 415.885, 52863.034 24/11/12,20:59:26,02,09,1, 11.9,1,1, 8.713, 10514.500, 415.907, 52863.070 24/11/12,20:59:26,03,09,1, 11.9,1,1, 8.713, 10514.519, 415.905, 52863.042 24/11/12,20:59:26,04,09,1, 11.9,1,1, 8.713, 10514.511, 415.890, 52863.046 24/11/12,20:59:26,05,09,1, 11.9,1,1, 8.713, 10514.516, 415.895, 52863.034 24/11/12,20:59:26,06,09,1, 11.9,1,1, 8.713, 10514.512, 415.882, 52862.986 24/11/12,20:59:26,07,09,1, 11.9,1,1, 8.713, 10514.493, 415.865, 52862.991 24/11/12,20:59:26,08,09,1, 11.9,1,1, 8.713, 10514.516, 415.841, 52862.999 24/11/12,20:59:26,09,09,1, 11.9,1,1, 8.713, 10514.485, 415.861, 52862.954 24/11/12,20:59:26,10,09,1, 11.9,1,1, 8.713, 10514.489, 415.868, 52863.006 24/11/12,20:59:26,11,09,1, 11.9,1,1, 8.713, 10514.479, 415.875, 52863.029 24/11/12,20:59:26,12,09,1, 11.9,1,1, 8.713, 10514.511, 415.914, 52863.104 24/11/12,20:59:26,13,09,1, 11.9,1,1, 8.713, 10514.480, 415.882, 52863.066 24/11/12,20:59:26,14,09,1, 11.9,1,1, 8.713, 10514.510, 415.883, 52863.051 24/11/12,20:59:26,15,09,1, 11.9,1,1, 8.713, 10514.516, 415.871, 52862.998 24/11/12,20:59:26,16,09,1, 11.9,1,1, 8.713, 10514.528, 415.868, 52863.075 24/11/12,20:59:26,17,09,1, 11.9,1,1, 8.713, 10514.493, 415.861, 52862.983 24/11/12,20:59:26,18,09,1, 11.9,1,1, 8.713, 10514.503, 415.850, 52862.997 24/11/12,20:59:26,19,09,1, 11.9,1,1, 8.713, 10514.496, 415.849, 52863.053 24/11/12,20:59:27,00,09,1, 11.9,1,1, 8.716, 10514.493, 415.849, 52863.053 24/11/12,20:59:27,01,09,1, 11.9,1,1, 8.716, 10514.476, 415.855, 52863.025 24/11/12,20:59:27,02,09,1, 11.9,1,1, 8.716, 10514.469, 415.868, 52862.980 24/11/12,20:59:27,03,09,1, 11.9,1,1, 8.716, 10514.481, 415.884, 52863.018 24/11/12,20:59:27,04,09,1, 11.9,1,1, 8.716, 10514.505, 415.861, 52863.059 24/11/12,20:59:27,05,09,1, 11.9,1,1, 8.716, 10514.470, 415.866, 52862.993 24/11/12,20:59:27,06,09,1, 11.9,1,1, 8.716, 10514.476, 415.867, 52863.004 24/11/12,20:59:27,07,09,1, 11.9,1,1, 8.716, 10514.457, 415.843, 52862.976 24/11/12,20:59:27,08,09,1, 11.9,1,1, 8.716, 10514.478, 415.832, 52863.046 24/11/12,20:59:27,09,09,1, 11.9,1,1, 8.716, 10514.476, 415.827, 52862.974 24/11/12,20:59:27,10,09,1, 11.9,1,1, 8.716, 10514.455, 415.875, 52862.966 24/11/12,20:59:27,11,09,1, 11.9,1,1, 8.716, 10514.475, 415.869, 52862.927 24/11/12,20:59:27,12,09,1, 11.9,1,1, 8.716, 10514.486, 415.894, 52862.931 24/11/12,20:59:27,13,09,1, 11.9,1,1, 8.716, 10514.483, 415.904, 52862.896 24/11/12,20:59:27,14,09,1, 11.9,1,1, 8.716, 10514.481, 415.895, 52862.977 24/11/12,20:59:27,15,09,1, 11.9,1,1, 8.716, 10514.506, 415.890, 52863.015 24/11/12,20:59:27,16,09,1, 11.9,1,1, 8.716, 10514.497, 415.863, 52862.937 24/11/12,20:59:27,17,09,1, 11.9,1,1, 8.716, 10514.465, 415.874, 52862.961 24/11/12,20:59:27,18,09,1, 11.9,1,1, 8.716, 10514.474, 415.848, 52862.980 24/11/12,20:59:27,19,09,1, 11.9,1,1, 8.716, 10514.470, 415.876, 52863.011 24/11/12,20:59:28,00,09,1, 11.9,1,1, 8.713, 10514.468, 415.876, 52863.011 24/11/12,20:59:28,01,09,1, 11.9,1,1, 8.713, 10514.455, 415.862, 52863.056 24/11/12,20:59:28,02,09,1, 11.9,1,1, 8.713, 10514.461, 415.879, 52862.898 24/11/12,20:59:28,03,09,1, 11.9,1,1, 8.713, 10514.451, 415.902, 52862.967 24/11/12,20:59:28,04,09,1, 11.9,1,1, 8.713, 10514.470, 415.890, 52862.932 24/11/12,20:59:28,05,09,1, 11.9,1,1, 8.713, 10514.461, 415.855, 52862.940 24/11/12,20:59:28,06,09,1, 11.9,1,1, 8.713, 10514.475, 415.898, 52862.974 24/11/12,20:59:28,07,09,1, 11.9,1,1, 8.713, 10514.480, 415.872, 52862.928 24/11/12,20:59:28,08,09,1, 11.9,1,1, 8.713, 10514.453, 415.876, 52862.952 24/11/12,20:59:28,09,09,1, 11.9,1,1, 8.713, 10514.430, 415.861, 52862.979 24/11/12,20:59:28,10,09,1, 11.9,1,1, 8.713, 10514.461, 415.829, 52862.913 24/11/12,20:59:28,11,09,1, 11.9,1,1, 8.713, 10514.447, 415.846, 52862.921 24/11/12,20:59:28,12,09,1, 11.9,1,1, 8.713, 10514.460, 415.869, 52862.944 24/11/12,20:59:28,13,09,1, 11.9,1,1, 8.713, 10514.458, 415.888, 52862.990 24/11/12,20:59:28,14,09,1, 11.9,1,1, 8.713, 10514.493, 415.877, 52862.962 24/11/12,20:59:28,15,09,1, 11.9,1,1, 8.713, 10514.467, 415.867, 52862.932 24/11/12,20:59:28,16,09,1, 11.9,1,1, 8.713, 10514.471, 415.872, 52862.957 24/11/12,20:59:28,17,09,1, 11.9,1,1, 8.713, 10514.467, 415.863, 52862.947 24/11/12,20:59:28,18,09,1, 11.9,1,1, 8.713, 10514.481, 415.868, 52862.961 24/11/12,20:59:28,19,09,1, 11.9,1,1, 8.713, 10514.456, 415.858, 52862.950 24/11/12,20:59:29,00,09,1, 11.9,1,1, 8.718, 10514.451, 415.858, 52862.950 24/11/12,20:59:29,01,09,1, 11.9,1,1, 8.718, 10514.455, 415.839, 52862.929 24/11/12,20:59:29,02,09,1, 11.9,1,1, 8.718, 10514.447, 415.860, 52862.996 24/11/12,20:59:29,03,09,1, 11.9,1,1, 8.718, 10514.459, 415.905, 52862.957 24/11/12,20:59:29,04,09,1, 11.9,1,1, 8.718, 10514.455, 415.869, 52862.931 24/11/12,20:59:29,05,09,1, 11.9,1,1, 8.718, 10514.464, 415.884, 52862.965 24/11/12,20:59:29,06,09,1, 11.9,1,1, 8.718, 10514.459, 415.872, 52862.938 24/11/12,20:59:29,07,09,1, 11.9,1,1, 8.718, 10514.467, 415.870, 52862.938 24/11/12,20:59:29,08,09,1, 11.9,1,1, 8.718, 10514.459, 415.865, 52862.901 24/11/12,20:59:29,09,09,1, 11.9,1,1, 8.718, 10514.458, 415.836, 52862.877 24/11/12,20:59:29,10,09,1, 11.9,1,1, 8.718, 10514.443, 415.839, 52862.911 24/11/12,20:59:29,11,09,1, 11.9,1,1, 8.718, 10514.458, 415.845, 52862.922 24/11/12,20:59:29,12,09,1, 11.9,1,1, 8.718, 10514.452, 415.840, 52862.856 24/11/12,20:59:29,13,09,1, 11.9,1,1, 8.718, 10514.449, 415.876, 52862.962 24/11/12,20:59:29,14,09,1, 11.9,1,1, 8.718, 10514.464, 415.874, 52862.918 24/11/12,20:59:29,15,09,1, 11.9,1,1, 8.718, 10514.470, 415.877, 52862.935 24/11/12,20:59:29,16,09,1, 11.9,1,1, 8.718, 10514.463, 415.872, 52862.916 24/11/12,20:59:29,17,09,1, 11.9,1,1, 8.718, 10514.483, 415.854, 52862.966 24/11/12,20:59:29,18,09,1, 11.9,1,1, 8.718, 10514.450, 415.843, 52862.935 24/11/12,20:59:29,19,09,1, 11.9,1,1, 8.718, 10514.438, 415.851, 52862.935 24/11/12,20:59:30,00,09,1, 11.9,1,1, 8.714, 10514.435, 415.851, 52862.935 24/11/12,20:59:30,01,09,1, 11.9,1,1, 8.714, 10514.435, 415.841, 52862.915 24/11/12,20:59:30,02,09,1, 11.9,1,1, 8.714, 10514.422, 415.828, 52862.862 24/11/12,20:59:30,03,09,1, 11.9,1,1, 8.714, 10514.420, 415.832, 52862.871 24/11/12,20:59:30,04,09,1, 11.9,1,1, 8.714, 10514.443, 415.888, 52862.859 24/11/12,20:59:30,05,09,1, 11.9,1,1, 8.714, 10514.428, 415.881, 52862.982 24/11/12,20:59:30,06,09,1, 11.9,1,1, 8.714, 10514.467, 415.842, 52862.881 24/11/12,20:59:30,07,09,1, 11.9,1,1, 8.714, 10514.439, 415.838, 52862.846 24/11/12,20:59:30,08,09,1, 11.9,1,1, 8.714, 10514.444, 415.839, 52862.973 24/11/12,20:59:30,09,09,1, 11.9,1,1, 8.714, 10514.430, 415.839, 52862.932 24/11/12,20:59:30,10,09,1, 11.9,1,1, 8.714, 10514.443, 415.820, 52862.925 24/11/12,20:59:30,11,09,1, 11.9,1,1, 8.714, 10514.413, 415.791, 52862.904 24/11/12,20:59:30,12,09,1, 11.9,1,1, 8.714, 10514.432, 415.844, 52862.873 24/11/12,20:59:30,13,09,1, 11.9,1,1, 8.714, 10514.462, 415.836, 52862.880 24/11/12,20:59:30,14,09,1, 11.9,1,1, 8.714, 10514.430, 415.843, 52862.877 24/11/12,20:59:30,15,09,1, 11.9,1,1, 8.714, 10514.448, 415.876, 52862.917 24/11/12,20:59:30,16,09,1, 11.9,1,1, 8.714, 10514.442, 415.831, 52862.866 24/11/12,20:59:30,17,09,1, 11.9,1,1, 8.714, 10514.442, 415.841, 52862.874 24/11/12,20:59:30,18,09,1, 11.9,1,1, 8.714, 10514.427, 415.855, 52862.935 24/11/12,20:59:30,19,09,1, 11.9,1,1, 8.714, 10514.403, 415.842, 52862.939 24/11/12,20:59:31,00,09,1, 11.9,1,1, 8.718, 10514.401, 415.842, 52862.939 24/11/12,20:59:31,01,09,1, 11.9,1,1, 8.718, 10514.415, 415.799, 52862.845 24/11/12,20:59:31,02,09,1, 11.9,1,1, 8.718, 10514.418, 415.822, 52862.955 24/11/12,20:59:31,03,09,1, 11.9,1,1, 8.718, 10514.414, 415.830, 52862.902 24/11/12,20:59:31,04,09,1, 11.9,1,1, 8.718, 10514.438, 415.838, 52862.932 24/11/12,20:59:31,05,09,1, 11.9,1,1, 8.718, 10514.409, 415.858, 52862.870 24/11/12,20:59:31,06,09,1, 11.9,1,1, 8.718, 10514.428, 415.872, 52862.875 24/11/12,20:59:31,07,09,1, 11.9,1,1, 8.718, 10514.410, 415.862, 52862.911 24/11/12,20:59:31,08,09,1, 11.9,1,1, 8.718, 10514.406, 415.859, 52862.927 24/11/12,20:59:31,09,09,1, 11.9,1,1, 8.718, 10514.434, 415.838, 52862.888 24/11/12,20:59:31,10,09,1, 11.9,1,1, 8.718, 10514.409, 415.814, 52862.883 24/11/12,20:59:31,11,09,1, 11.9,1,1, 8.718, 10514.407, 415.839, 52862.857 24/11/12,20:59:31,12,09,1, 11.9,1,1, 8.718, 10514.398, 415.817, 52862.877 24/11/12,20:59:31,13,09,1, 11.9,1,1, 8.718, 10514.408, 415.847, 52862.882 24/11/12,20:59:31,14,09,1, 11.9,1,1, 8.718, 10514.422, 415.857, 52862.843 24/11/12,20:59:31,15,09,1, 11.9,1,1, 8.718, 10514.396, 415.838, 52862.868 24/11/12,20:59:31,16,09,1, 11.9,1,1, 8.718, 10514.412, 415.872, 52862.825 24/11/12,20:59:31,17,09,1, 11.9,1,1, 8.718, 10514.422, 415.851, 52862.897 24/11/12,20:59:31,18,09,1, 11.9,1,1, 8.718, 10514.420, 415.866, 52862.853 24/11/12,20:59:31,19,09,1, 11.9,1,1, 8.718, 10514.401, 415.850, 52862.881 24/11/12,20:59:32,00,09,1, 11.9,1,1, 8.714, 10514.393, 415.850, 52862.881 24/11/12,20:59:32,01,09,1, 11.9,1,1, 8.714, 10514.374, 415.825, 52862.845 24/11/12,20:59:32,02,09,1, 11.9,1,1, 8.714, 10514.380, 415.846, 52862.847 24/11/12,20:59:32,03,09,1, 11.9,1,1, 8.714, 10514.376, 415.849, 52862.890 24/11/12,20:59:32,04,09,1, 11.9,1,1, 8.714, 10514.401, 415.842, 52862.860 24/11/12,20:59:32,05,09,1, 11.9,1,1, 8.714, 10514.402, 415.847, 52862.884 24/11/12,20:59:32,06,09,1, 11.9,1,1, 8.714, 10514.406, 415.862, 52862.870 24/11/12,20:59:32,07,09,1, 11.9,1,1, 8.714, 10514.412, 415.848, 52862.880 24/11/12,20:59:32,08,09,1, 11.9,1,1, 8.714, 10514.427, 415.844, 52862.833 24/11/12,20:59:32,09,09,1, 11.9,1,1, 8.714, 10514.412, 415.841, 52862.827 24/11/12,20:59:32,10,09,1, 11.9,1,1, 8.714, 10514.397, 415.842, 52862.917 24/11/12,20:59:32,11,09,1, 11.9,1,1, 8.714, 10514.403, 415.827, 52862.807 24/11/12,20:59:32,12,09,1, 11.9,1,1, 8.714, 10514.424, 415.820, 52862.788 24/11/12,20:59:32,13,09,1, 11.9,1,1, 8.714, 10514.379, 415.810, 52862.809 24/11/12,20:59:32,14,09,1, 11.9,1,1, 8.714, 10514.392, 415.841, 52862.777 24/11/12,20:59:32,15,09,1, 11.9,1,1, 8.714, 10514.376, 415.847, 52862.872 24/11/12,20:59:32,16,09,1, 11.9,1,1, 8.714, 10514.386, 415.877, 52862.853 24/11/12,20:59:32,17,09,1, 11.9,1,1, 8.714, 10514.373, 415.877, 52862.876 24/11/12,20:59:32,18,09,1, 11.9,1,1, 8.714, 10514.378, 415.871, 52862.836 24/11/12,20:59:32,19,09,1, 11.9,1,1, 8.714, 10514.372, 415.851, 52862.882 24/11/12,20:59:33,00,09,1, 11.9,1,1, 8.713, 10514.368, 415.851, 52862.882 24/11/12,20:59:33,01,09,1, 11.9,1,1, 8.713, 10514.395, 415.843, 52862.857 24/11/12,20:59:33,02,09,1, 11.9,1,1, 8.713, 10514.391, 415.813, 52862.768 24/11/12,20:59:33,03,09,1, 11.9,1,1, 8.713, 10514.396, 415.825, 52862.782 24/11/12,20:59:33,04,09,1, 11.9,1,1, 8.713, 10514.362, 415.824, 52862.779 24/11/12,20:59:33,05,09,1, 11.9,1,1, 8.713, 10514.364, 415.844, 52862.885 24/11/12,20:59:33,06,09,1, 11.9,1,1, 8.713, 10514.382, 415.828, 52862.843 24/11/12,20:59:33,07,09,1, 11.9,1,1, 8.713, 10514.381, 415.849, 52862.834 24/11/12,20:59:33,08,09,1, 11.9,1,1, 8.713, 10514.407, 415.840, 52862.822 24/11/12,20:59:33,09,09,1, 11.9,1,1, 8.713, 10514.382, 415.850, 52862.781 24/11/12,20:59:33,10,09,1, 11.9,1,1, 8.713, 10514.390, 415.832, 52862.864 24/11/12,20:59:33,11,09,1, 11.9,1,1, 8.713, 10514.383, 415.819, 52862.810 24/11/12,20:59:33,12,09,1, 11.9,1,1, 8.713, 10514.384, 415.829, 52862.746 24/11/12,20:59:33,13,09,1, 11.9,1,1, 8.713, 10514.371, 415.831, 52862.792 24/11/12,20:59:33,14,09,1, 11.9,1,1, 8.713, 10514.356, 415.808, 52862.767 24/11/12,20:59:33,15,09,1, 11.9,1,1, 8.713, 10514.382, 415.823, 52862.762 24/11/12,20:59:33,16,09,1, 11.9,1,1, 8.713, 10514.362, 415.821, 52862.786 24/11/12,20:59:33,17,09,1, 11.9,1,1, 8.713, 10514.360, 415.823, 52862.817 24/11/12,20:59:33,18,09,1, 11.9,1,1, 8.713, 10514.344, 415.853, 52862.796 24/11/12,20:59:33,19,09,1, 11.9,1,1, 8.713, 10514.367, 415.877, 52862.856 24/11/12,20:59:34,00,09,1, 11.8,1,1, 8.719, 10514.359, 415.877, 52862.856 24/11/12,20:59:34,01,09,1, 11.8,1,1, 8.719, 10514.351, 415.838, 52862.761 24/11/12,20:59:34,02,09,1, 11.8,1,1, 8.719, 10514.347, 415.825, 52862.776 24/11/12,20:59:34,03,09,1, 11.8,1,1, 8.719, 10514.357, 415.819, 52862.756 24/11/12,20:59:34,04,09,1, 11.8,1,1, 8.719, 10514.343, 415.832, 52862.762 24/11/12,20:59:34,05,09,1, 11.8,1,1, 8.719, 10514.325, 415.817, 52862.741 24/11/12,20:59:34,06,09,1, 11.8,1,1, 8.719, 10514.334, 415.830, 52862.773 24/11/12,20:59:34,07,09,1, 11.8,1,1, 8.719, 10514.332, 415.867, 52862.780 24/11/12,20:59:34,08,09,1, 11.8,1,1, 8.719, 10514.318, 415.841, 52862.740 24/11/12,20:59:34,09,09,1, 11.8,1,1, 8.719, 10514.332, 415.850, 52862.763 24/11/12,20:59:34,10,09,1, 11.8,1,1, 8.719, 10514.329, 415.860, 52862.836 24/11/12,20:59:34,11,09,1, 11.8,1,1, 8.719, 10514.348, 415.852, 52862.756 24/11/12,20:59:34,12,09,1, 11.8,1,1, 8.719, 10514.340, 415.864, 52862.781 24/11/12,20:59:34,13,09,1, 11.8,1,1, 8.719, 10514.359, 415.857, 52862.809 24/11/12,20:59:34,14,09,1, 11.8,1,1, 8.719, 10514.289, 415.835, 52862.773 24/11/12,20:59:34,15,09,1, 11.8,1,1, 8.719, 10514.316, 415.846, 52862.795 24/11/12,20:59:34,16,09,1, 11.8,1,1, 8.719, 10514.323, 415.838, 52862.798 24/11/12,20:59:34,17,09,1, 11.8,1,1, 8.719, 10514.305, 415.869, 52862.747 24/11/12,20:59:34,18,09,1, 11.8,1,1, 8.719, 10514.292, 415.866, 52862.724 24/11/12,20:59:34,19,09,1, 11.8,1,1, 8.719, 10514.300, 415.881, 52862.737 24/11/12,20:59:35,00,09,1, 11.9,1,1, 8.714, 10514.293, 415.881, 52862.737 24/11/12,20:59:35,01,09,1, 11.9,1,1, 8.714, 10514.317, 415.879, 52862.725 24/11/12,20:59:35,02,09,1, 11.9,1,1, 8.714, 10514.316, 415.866, 52862.835 24/11/12,20:59:35,03,09,1, 11.9,1,1, 8.714, 10514.294, 415.863, 52862.767 24/11/12,20:59:35,04,09,1, 11.9,1,1, 8.714, 10514.290, 415.875, 52862.750 24/11/12,20:59:35,05,09,1, 11.9,1,1, 8.714, 10514.309, 415.860, 52862.758 24/11/12,20:59:35,06,09,1, 11.9,1,1, 8.714, 10514.292, 415.885, 52862.792 24/11/12,20:59:35,07,09,1, 11.9,1,1, 8.714, 10514.276, 415.864, 52862.774 24/11/12,20:59:35,08,09,1, 11.9,1,1, 8.714, 10514.294, 415.863, 52862.717 24/11/12,20:59:35,09,09,1, 11.9,1,1, 8.714, 10514.273, 415.891, 52862.753 24/11/12,20:59:35,10,09,1, 11.9,1,1, 8.714, 10514.287, 415.875, 52862.768 24/11/12,20:59:35,11,09,1, 11.9,1,1, 8.714, 10514.280, 415.888, 52862.731 24/11/12,20:59:35,12,09,1, 11.9,1,1, 8.714, 10514.268, 415.874, 52862.777 24/11/12,20:59:35,13,09,1, 11.9,1,1, 8.714, 10514.273, 415.881, 52862.716 24/11/12,20:59:35,14,09,1, 11.9,1,1, 8.714, 10514.254, 415.871, 52862.758 24/11/12,20:59:35,15,09,1, 11.9,1,1, 8.714, 10514.243, 415.836, 52862.720 24/11/12,20:59:35,16,09,1, 11.9,1,1, 8.714, 10514.228, 415.840, 52862.708 24/11/12,20:59:35,17,09,1, 11.9,1,1, 8.714, 10514.280, 415.855, 52862.747 24/11/12,20:59:35,18,09,1, 11.9,1,1, 8.714, 10514.260, 415.878, 52862.710 24/11/12,20:59:35,19,09,1, 11.9,1,1, 8.714, 10514.284, 415.875, 52862.755 24/11/12,20:59:36,00,09,1, 11.9,1,1, 8.717, 10514.284, 415.875, 52862.755 24/11/12,20:59:36,01,09,1, 11.9,1,1, 8.717, 10514.259, 415.910, 52862.747 24/11/12,20:59:36,02,09,1, 11.9,1,1, 8.717, 10514.265, 415.936, 52862.770 24/11/12,20:59:36,03,09,1, 11.9,1,1, 8.717, 10514.261, 415.935, 52862.766 24/11/12,20:59:36,04,09,1, 11.9,1,1, 8.717, 10514.279, 415.917, 52862.744 24/11/12,20:59:36,05,09,1, 11.9,1,1, 8.717, 10514.257, 415.924, 52862.723 24/11/12,20:59:36,06,09,1, 11.9,1,1, 8.717, 10514.276, 415.902, 52862.682 24/11/12,20:59:36,07,09,1, 11.9,1,1, 8.717, 10514.255, 415.892, 52862.693 24/11/12,20:59:36,08,09,1, 11.9,1,1, 8.717, 10514.213, 415.884, 52862.640 24/11/12,20:59:36,09,09,1, 11.9,1,1, 8.717, 10514.250, 415.884, 52862.664 24/11/12,20:59:36,10,09,1, 11.9,1,1, 8.717, 10514.232, 415.905, 52862.691 24/11/12,20:59:36,11,09,1, 11.9,1,1, 8.717, 10514.250, 415.912, 52862.653 24/11/12,20:59:36,12,09,1, 11.9,1,1, 8.717, 10514.225, 415.922, 52862.750 24/11/12,20:59:36,13,09,1, 11.9,1,1, 8.717, 10514.226, 415.918, 52862.706 24/11/12,20:59:36,14,09,1, 11.9,1,1, 8.717, 10514.228, 415.934, 52862.690 24/11/12,20:59:36,15,09,1, 11.9,1,1, 8.717, 10514.230, 415.933, 52862.673 24/11/12,20:59:36,16,09,1, 11.9,1,1, 8.717, 10514.211, 415.941, 52862.655 24/11/12,20:59:36,17,09,1, 11.9,1,1, 8.717, 10514.219, 415.917, 52862.646 24/11/12,20:59:36,18,09,1, 11.9,1,1, 8.717, 10514.198, 415.911, 52862.710 24/11/12,20:59:36,19,09,1, 11.9,1,1, 8.717, 10514.238, 415.902, 52862.652 24/11/12,20:59:37,00,09,1, 11.9,1,1, 8.715, 10514.234, 415.902, 52862.652 24/11/12,20:59:37,01,09,1, 11.9,1,1, 8.715, 10514.199, 415.913, 52862.678 24/11/12,20:59:37,02,09,1, 11.9,1,1, 8.715, 10514.210, 415.923, 52862.681 24/11/12,20:59:37,03,09,1, 11.9,1,1, 8.715, 10514.212, 415.970, 52862.709 24/11/12,20:59:37,04,09,1, 11.9,1,1, 8.715, 10514.216, 415.969, 52862.673 24/11/12,20:59:37,05,09,1, 11.9,1,1, 8.715, 10514.214, 415.960, 52862.675 24/11/12,20:59:37,06,09,1, 11.9,1,1, 8.715, 10514.213, 415.927, 52862.697 24/11/12,20:59:37,07,09,1, 11.9,1,1, 8.715, 10514.192, 415.925, 52862.678 24/11/12,20:59:37,08,09,1, 11.9,1,1, 8.715, 10514.213, 415.902, 52862.641 24/11/12,20:59:37,09,09,1, 11.9,1,1, 8.715, 10514.184, 415.899, 52862.686 24/11/12,20:59:37,10,09,1, 11.9,1,1, 8.715, 10514.177, 415.912, 52862.625 24/11/12,20:59:37,11,09,1, 11.9,1,1, 8.715, 10514.189, 415.903, 52862.638 24/11/12,20:59:37,12,09,1, 11.9,1,1, 8.715, 10514.200, 415.906, 52862.661 24/11/12,20:59:37,13,09,1, 11.9,1,1, 8.715, 10514.176, 415.916, 52862.672 24/11/12,20:59:37,14,09,1, 11.9,1,1, 8.715, 10514.201, 415.940, 52862.696 24/11/12,20:59:37,15,09,1, 11.9,1,1, 8.715, 10514.186, 415.951, 52862.726 24/11/12,20:59:37,16,09,1, 11.9,1,1, 8.715, 10514.185, 415.946, 52862.657 24/11/12,20:59:37,17,09,1, 11.9,1,1, 8.715, 10514.170, 415.935, 52862.644 24/11/12,20:59:37,18,09,1, 11.9,1,1, 8.715, 10514.191, 415.935, 52862.713 24/11/12,20:59:37,19,09,1, 11.9,1,1, 8.715, 10514.189, 415.926, 52862.646 24/11/12,20:59:38,00,09,1, 11.9,1,1, 8.717, 10514.184, 415.926, 52862.646 24/11/12,20:59:38,01,09,1, 11.9,1,1, 8.717, 10514.177, 415.943, 52862.634 24/11/12,20:59:38,02,09,1, 11.9,1,1, 8.717, 10514.173, 415.915, 52862.584 24/11/12,20:59:38,03,09,1, 11.9,1,1, 8.717, 10514.186, 415.919, 52862.590 24/11/12,20:59:38,04,09,1, 11.9,1,1, 8.717, 10514.174, 415.965, 52862.611 24/11/12,20:59:38,05,09,1, 11.9,1,1, 8.717, 10514.178, 415.937, 52862.600 24/11/12,20:59:38,06,09,1, 11.9,1,1, 8.717, 10514.167, 415.950, 52862.682 24/11/12,20:59:38,07,09,1, 11.9,1,1, 8.717, 10514.167, 415.957, 52862.615 24/11/12,20:59:38,08,09,1, 11.9,1,1, 8.717, 10514.171, 415.947, 52862.687 24/11/12,20:59:38,09,09,1, 11.9,1,1, 8.717, 10514.153, 415.936, 52862.620 24/11/12,20:59:38,10,09,1, 11.9,1,1, 8.717, 10514.149, 415.944, 52862.668 24/11/12,20:59:38,11,09,1, 11.9,1,1, 8.717, 10514.171, 415.946, 52862.606 24/11/12,20:59:38,12,09,1, 11.9,1,1, 8.717, 10514.166, 415.946, 52862.621 24/11/12,20:59:38,13,09,1, 11.9,1,1, 8.717, 10514.143, 415.944, 52862.607 24/11/12,20:59:38,14,09,1, 11.9,1,1, 8.717, 10514.144, 415.968, 52862.639 24/11/12,20:59:38,15,09,1, 11.9,1,1, 8.717, 10514.150, 415.985, 52862.678 24/11/12,20:59:38,16,09,1, 11.9,1,1, 8.717, 10514.147, 415.965, 52862.666 24/11/12,20:59:38,17,09,1, 11.9,1,1, 8.717, 10514.149, 415.971, 52862.673 24/11/12,20:59:38,18,09,1, 11.9,1,1, 8.717, 10514.134, 415.982, 52862.691 24/11/12,20:59:38,19,09,1, 11.9,1,1, 8.717, 10514.142, 415.995, 52862.660 24/11/12,20:59:39,00,09,1, 11.9,1,1, 8.718, 10514.134, 415.995, 52862.660 24/11/12,20:59:39,01,09,1, 11.9,1,1, 8.718, 10514.140, 415.965, 52862.594 24/11/12,20:59:39,02,09,1, 11.9,1,1, 8.718, 10514.122, 415.962, 52862.637 24/11/12,20:59:39,03,09,1, 11.9,1,1, 8.718, 10514.114, 415.949, 52862.639 24/11/12,20:59:39,04,09,1, 11.9,1,1, 8.718, 10514.091, 415.988, 52862.673 24/11/12,20:59:39,05,09,1, 11.9,1,1, 8.718, 10514.125, 416.002, 52862.650 24/11/12,20:59:39,06,09,1, 11.9,1,1, 8.718, 10514.121, 415.990, 52862.589 24/11/12,20:59:39,07,09,1, 11.9,1,1, 8.718, 10514.125, 415.975, 52862.651 24/11/12,20:59:39,08,09,1, 11.9,1,1, 8.718, 10514.112, 416.007, 52862.675 24/11/12,20:59:39,09,09,1, 11.9,1,1, 8.718, 10514.110, 415.984, 52862.691 24/11/12,20:59:39,10,09,1, 11.9,1,1, 8.718, 10514.129, 415.992, 52862.623 24/11/12,20:59:39,11,09,1, 11.9,1,1, 8.718, 10514.126, 415.967, 52862.650 24/11/12,20:59:39,12,09,1, 11.9,1,1, 8.718, 10514.112, 415.938, 52862.568 24/11/12,20:59:39,13,09,1, 11.9,1,1, 8.718, 10514.093, 415.969, 52862.634 24/11/12,20:59:39,14,09,1, 11.9,1,1, 8.718, 10514.099, 415.949, 52862.625 24/11/12,20:59:39,15,09,1, 11.9,1,1, 8.718, 10514.094, 415.992, 52862.670 24/11/12,20:59:39,16,09,1, 11.9,1,1, 8.718, 10514.069, 415.974, 52862.528 24/11/12,20:59:39,17,09,1, 11.9,1,1, 8.718, 10514.106, 415.982, 52862.600 24/11/12,20:59:39,18,09,1, 11.9,1,1, 8.718, 10514.082, 416.011, 52862.614 24/11/12,20:59:39,19,09,1, 11.9,1,1, 8.718, 10514.096, 416.002, 52862.557 24/11/12,20:59:40,00,09,1, 11.9,1,1, 8.720, 10514.092, 416.002, 52862.557 24/11/12,20:59:40,01,09,1, 11.9,1,1, 8.720, 10514.068, 415.997, 52862.618 24/11/12,20:59:40,02,09,1, 11.9,1,1, 8.720, 10514.068, 415.985, 52862.625 24/11/12,20:59:40,03,09,1, 11.9,1,1, 8.720, 10514.050, 415.984, 52862.564 24/11/12,20:59:40,04,09,1, 11.9,1,1, 8.720, 10514.071, 415.970, 52862.638 24/11/12,20:59:40,05,09,1, 11.9,1,1, 8.720, 10514.064, 415.976, 52862.486 24/11/12,20:59:40,06,09,1, 11.9,1,1, 8.720, 10514.064, 415.988, 52862.528 24/11/12,20:59:40,07,09,1, 11.9,1,1, 8.720, 10514.045, 415.998, 52862.622 24/11/12,20:59:40,08,09,1, 11.9,1,1, 8.720, 10514.047, 416.011, 52862.618 24/11/12,20:59:40,09,09,1, 11.9,1,1, 8.720, 10514.056, 416.011, 52862.591 24/11/12,20:59:40,10,09,1, 11.9,1,1, 8.720, 10514.066, 415.996, 52862.507 24/11/12,20:59:40,11,09,1, 11.9,1,1, 8.720, 10514.099, 416.024, 52862.620 24/11/12,20:59:40,12,09,1, 11.9,1,1, 8.720, 10514.053, 416.004, 52862.615 24/11/12,20:59:40,13,09,1, 11.9,1,1, 8.720, 10514.074, 415.992, 52862.526 24/11/12,20:59:40,14,09,1, 11.9,1,1, 8.720, 10514.008, 416.016, 52862.453 24/11/12,20:59:40,15,09,1, 11.9,1,1, 8.720, 10514.011, 416.002, 52862.571 24/11/12,20:59:40,16,09,1, 11.9,1,1, 8.720, 10514.041, 415.996, 52862.567 24/11/12,20:59:40,17,09,1, 11.9,1,1, 8.720, 10514.013, 416.013, 52862.602 24/11/12,20:59:40,18,09,1, 11.9,1,1, 8.720, 10514.029, 416.028, 52862.576 24/11/12,20:59:40,19,09,1, 11.9,1,1, 8.720, 10514.023, 416.059, 52862.588 24/11/12,20:59:41,00,09,1, 11.9,1,1, 8.717, 10514.017, 416.059, 52862.588 24/11/12,20:59:41,01,09,1, 11.9,1,1, 8.717, 10514.011, 416.060, 52862.611 24/11/12,20:59:41,02,09,1, 11.9,1,1, 8.717, 10514.039, 416.043, 52862.501 24/11/12,20:59:41,03,09,1, 11.9,1,1, 8.717, 10514.037, 416.029, 52862.613 24/11/12,20:59:41,04,09,1, 11.9,1,1, 8.717, 10514.028, 416.024, 52862.558 24/11/12,20:59:41,05,09,1, 11.9,1,1, 8.717, 10514.016, 416.041, 52862.638 24/11/12,20:59:41,06,09,1, 11.9,1,1, 8.717, 10514.006, 416.011, 52862.602 24/11/12,20:59:41,07,09,1, 11.9,1,1, 8.717, 10514.008, 416.028, 52862.630 24/11/12,20:59:41,08,09,1, 11.9,1,1, 8.717, 10514.016, 416.020, 52862.600 24/11/12,20:59:41,09,09,1, 11.9,1,1, 8.717, 10513.988, 416.022, 52862.564 24/11/12,20:59:41,10,09,1, 11.9,1,1, 8.717, 10513.990, 416.039, 52862.607 24/11/12,20:59:41,11,09,1, 11.9,1,1, 8.717, 10513.989, 416.042, 52862.569 24/11/12,20:59:41,12,09,1, 11.9,1,1, 8.717, 10513.978, 416.036, 52862.521 24/11/12,20:59:41,13,09,1, 11.9,1,1, 8.717, 10513.985, 416.025, 52862.545 24/11/12,20:59:41,14,09,1, 11.9,1,1, 8.717, 10513.980, 416.027, 52862.479 24/11/12,20:59:41,15,09,1, 11.9,1,1, 8.717, 10514.000, 416.027, 52862.588 24/11/12,20:59:41,16,09,1, 11.9,1,1, 8.717, 10514.025, 416.024, 52862.545 24/11/12,20:59:41,17,09,1, 11.9,1,1, 8.717, 10513.969, 415.999, 52862.458 24/11/12,20:59:41,18,09,1, 11.9,1,1, 8.717, 10513.977, 416.020, 52862.500 24/11/12,20:59:41,19,09,1, 11.9,1,1, 8.717, 10513.965, 415.981, 52862.540 24/11/12,20:59:42,00,09,1, 11.8,1,1, 8.718, 10513.959, 415.981, 52862.540 24/11/12,20:59:42,01,09,1, 11.8,1,1, 8.718, 10513.948, 415.999, 52862.548 24/11/12,20:59:42,02,09,1, 11.8,1,1, 8.718, 10513.946, 416.007, 52862.544 24/11/12,20:59:42,03,09,1, 11.8,1,1, 8.718, 10513.932, 416.024, 52862.486 24/11/12,20:59:42,04,09,1, 11.8,1,1, 8.718, 10513.963, 416.002, 52862.491 24/11/12,20:59:42,05,09,1, 11.8,1,1, 8.718, 10513.938, 416.045, 52862.594 24/11/12,20:59:42,06,09,1, 11.8,1,1, 8.718, 10513.958, 416.052, 52862.492 24/11/12,20:59:42,07,09,1, 11.8,1,1, 8.718, 10513.943, 416.045, 52862.592 24/11/12,20:59:42,08,09,1, 11.8,1,1, 8.718, 10513.923, 416.041, 52862.554 24/11/12,20:59:42,09,09,1, 11.8,1,1, 8.718, 10513.934, 416.029, 52862.528 24/11/12,20:59:42,10,09,1, 11.8,1,1, 8.718, 10513.925, 416.024, 52862.465 24/11/12,20:59:42,11,09,1, 11.8,1,1, 8.718, 10513.916, 416.015, 52862.443 24/11/12,20:59:42,12,09,1, 11.8,1,1, 8.718, 10513.923, 416.028, 52862.501 24/11/12,20:59:42,13,09,1, 11.8,1,1, 8.718, 10513.902, 416.008, 52862.539 24/11/12,20:59:42,14,09,1, 11.8,1,1, 8.718, 10513.912, 416.020, 52862.482 24/11/12,20:59:42,15,09,1, 11.8,1,1, 8.718, 10513.879, 416.050, 52862.729 24/11/12,20:59:42,16,09,1, 11.8,1,1, 8.718, 10513.905, 416.044, 52862.521 24/11/12,20:59:42,17,09,1, 11.8,1,1, 8.718, 10513.900, 416.040, 52862.503 24/11/12,20:59:42,18,09,1, 11.8,1,1, 8.718, 10513.916, 416.059, 52862.504 24/11/12,20:59:42,19,09,1, 11.8,1,1, 8.718, 10513.884, 416.024, 52862.537 24/11/12,20:59:43,00,09,1, 11.9,1,1, 8.714, 10513.884, 416.024, 52862.537 24/11/12,20:59:43,01,09,1, 11.9,1,1, 8.714, 10513.887, 416.017, 52862.478 24/11/12,20:59:43,02,09,1, 11.9,1,1, 8.714, 10513.868, 415.985, 52862.552 24/11/12,20:59:43,03,09,1, 11.9,1,1, 8.714, 10513.859, 416.001, 52862.500 24/11/12,20:59:43,04,09,1, 11.9,1,1, 8.714, 10513.859, 416.003, 52862.449 24/11/12,20:59:43,05,09,1, 11.9,1,1, 8.714, 10513.844, 416.025, 52862.510 24/11/12,20:59:43,06,09,1, 11.9,1,1, 8.714, 10513.862, 416.019, 52862.495 24/11/12,20:59:43,07,09,1, 11.9,1,1, 8.714, 10513.862, 416.016, 52862.457 24/11/12,20:59:43,08,09,1, 11.9,1,1, 8.714, 10513.855, 416.072, 52862.517 24/11/12,20:59:43,09,09,1, 11.9,1,1, 8.714, 10513.835, 416.032, 52862.445 24/11/12,20:59:43,10,09,1, 11.9,1,1, 8.714, 10513.831, 416.040, 52862.466 24/11/12,20:59:43,11,09,1, 11.9,1,1, 8.714, 10513.834, 416.041, 52862.490 24/11/12,20:59:43,12,09,1, 11.9,1,1, 8.714, 10513.807, 416.046, 52862.450 24/11/12,20:59:43,13,09,1, 11.9,1,1, 8.714, 10513.829, 416.020, 52862.491 24/11/12,20:59:43,14,09,1, 11.9,1,1, 8.714, 10513.822, 416.031, 52862.439 24/11/12,20:59:43,15,09,1, 11.9,1,1, 8.714, 10513.808, 416.022, 52862.433 24/11/12,20:59:43,16,09,1, 11.9,1,1, 8.714, 10513.820, 416.025, 52862.430 24/11/12,20:59:43,17,09,1, 11.9,1,1, 8.714, 10513.800, 416.020, 52862.457 24/11/12,20:59:43,18,09,1, 11.9,1,1, 8.714, 10513.819, 416.021, 52862.460 24/11/12,20:59:43,19,09,1, 11.9,1,1, 8.714, 10513.794, 416.040, 52862.479 24/11/12,20:59:44,00,09,1, 12.0,1,1, 8.718, 10513.792, 416.040, 52862.479 24/11/12,20:59:44,01,09,1, 12.0,1,1, 8.718, 10513.821, 416.062, 52862.417 24/11/12,20:59:44,02,09,1, 12.0,1,1, 8.718, 10513.808, 416.029, 52862.367 24/11/12,20:59:44,03,09,1, 12.0,1,1, 8.718, 10513.815, 416.037, 52862.398 24/11/12,20:59:44,04,09,1, 12.0,1,1, 8.718, 10513.806, 415.990, 52862.426 24/11/12,20:59:44,05,09,1, 12.0,1,1, 8.718, 10513.815, 415.984, 52862.416 24/11/12,20:59:44,06,09,1, 12.0,1,1, 8.718, 10513.794, 415.994, 52862.446 24/11/12,20:59:44,07,09,1, 12.0,1,1, 8.718, 10513.811, 415.995, 52862.444 24/11/12,20:59:44,08,09,1, 12.0,1,1, 8.718, 10513.794, 415.962, 52862.403 24/11/12,20:59:44,09,09,1, 12.0,1,1, 8.718, 10513.786, 416.010, 52862.467 24/11/12,20:59:44,10,09,1, 12.0,1,1, 8.718, 10513.801, 415.999, 52862.490 24/11/12,20:59:44,11,09,1, 12.0,1,1, 8.718, 10513.777, 415.995, 52862.444 24/11/12,20:59:44,12,09,1, 12.0,1,1, 8.718, 10513.800, 416.000, 52862.360 24/11/12,20:59:44,13,09,1, 12.0,1,1, 8.718, 10513.773, 415.983, 52862.419 24/11/12,20:59:44,14,09,1, 12.0,1,1, 8.718, 10513.771, 415.983, 52862.371 24/11/12,20:59:44,15,09,1, 12.0,1,1, 8.718, 10513.749, 415.975, 52862.420 24/11/12,20:59:44,16,09,1, 12.0,1,1, 8.718, 10513.776, 415.971, 52862.380 24/11/12,20:59:44,17,09,1, 12.0,1,1, 8.718, 10513.751, 415.968, 52862.417 24/11/12,20:59:44,18,09,1, 12.0,1,1, 8.718, 10513.733, 415.972, 52862.425 24/11/12,20:59:44,19,09,1, 12.0,1,1, 8.718, 10513.735, 416.000, 52862.411 24/11/12,20:59:45,00,09,1, 11.9,1,1, 8.720, 10513.734, 416.000, 52862.411 24/11/12,20:59:45,01,09,1, 11.9,1,1, 8.720, 10513.722, 415.990, 52862.361 24/11/12,20:59:45,02,09,1, 11.9,1,1, 8.720, 10513.744, 415.979, 52862.446 24/11/12,20:59:45,03,09,1, 11.9,1,1, 8.720, 10513.714, 416.006, 52862.356 24/11/12,20:59:45,04,09,1, 11.9,1,1, 8.720, 10513.755, 416.013, 52862.447 24/11/12,20:59:45,05,09,1, 11.9,1,1, 8.720, 10513.756, 416.027, 52862.422 24/11/12,20:59:45,06,09,1, 11.9,1,1, 8.720, 10513.736, 416.002, 52862.349 24/11/12,20:59:45,07,09,1, 11.9,1,1, 8.720, 10513.755, 415.996, 52862.407 24/11/12,20:59:45,08,09,1, 11.9,1,1, 8.720, 10513.739, 415.983, 52862.430 24/11/12,20:59:45,09,09,1, 11.9,1,1, 8.720, 10513.750, 415.966, 52862.321 24/11/12,20:59:45,10,09,1, 11.9,1,1, 8.720, 10513.723, 415.977, 52862.386 24/11/12,20:59:45,11,09,1, 11.9,1,1, 8.720, 10513.727, 415.970, 52862.438 24/11/12,20:59:45,12,09,1, 11.9,1,1, 8.720, 10513.714, 415.991, 52862.430 24/11/12,20:59:45,13,09,1, 11.9,1,1, 8.720, 10513.740, 415.983, 52862.288 24/11/12,20:59:45,14,09,1, 11.9,1,1, 8.720, 10513.724, 415.977, 52862.368 24/11/12,20:59:45,15,09,1, 11.9,1,1, 8.720, 10513.739, 416.000, 52862.369 24/11/12,20:59:45,16,09,1, 11.9,1,1, 8.720, 10513.727, 415.998, 52862.323 24/11/12,20:59:45,17,09,1, 11.9,1,1, 8.720, 10513.718, 415.997, 52862.362 24/11/12,20:59:45,18,09,1, 11.9,1,1, 8.720, 10513.721, 416.006, 52862.411 24/11/12,20:59:45,19,09,1, 11.9,1,1, 8.720, 10513.714, 416.003, 52862.355 24/11/12,20:59:46,00,09,1, 11.8,1,1, 8.713, 10513.709, 416.003, 52862.355 24/11/12,20:59:46,01,09,1, 11.8,1,1, 8.713, 10513.717, 415.988, 52862.293 24/11/12,20:59:46,02,09,1, 11.8,1,1, 8.713, 10513.664, 415.969, 52862.245 24/11/12,20:59:46,03,09,1, 11.8,1,1, 8.713, 10513.711, 415.979, 52862.294 24/11/12,20:59:46,04,09,1, 11.8,1,1, 8.713, 10513.676, 415.990, 52862.269 24/11/12,20:59:46,05,09,1, 11.8,1,1, 8.713, 10513.669, 415.995, 52862.310 24/11/12,20:59:46,06,09,1, 11.8,1,1, 8.713, 10513.693, 415.997, 52862.326 24/11/12,20:59:46,07,09,1, 11.8,1,1, 8.713, 10513.683, 415.978, 52862.319 24/11/12,20:59:46,08,09,1, 11.8,1,1, 8.713, 10513.657, 416.002, 52862.295 24/11/12,20:59:46,09,09,1, 11.8,1,1, 8.713, 10513.667, 416.001, 52862.312 24/11/12,20:59:46,10,09,1, 11.8,1,1, 8.713, 10513.676, 416.002, 52862.329 24/11/12,20:59:46,11,09,1, 11.8,1,1, 8.713, 10513.647, 415.995, 52862.276 24/11/12,20:59:46,12,09,1, 11.8,1,1, 8.713, 10513.648, 416.005, 52862.312 24/11/12,20:59:46,13,09,1, 11.8,1,1, 8.713, 10513.646, 415.989, 52862.319 24/11/12,20:59:46,14,09,1, 11.8,1,1, 8.713, 10513.630, 415.987, 52862.284 24/11/12,20:59:46,15,09,1, 11.8,1,1, 8.713, 10513.612, 415.991, 52862.325 24/11/12,20:59:46,16,09,1, 11.8,1,1, 8.713, 10513.630, 416.001, 52862.345 24/11/12,20:59:46,17,09,1, 11.8,1,1, 8.713, 10513.624, 416.013, 52862.266 24/11/12,20:59:46,18,09,1, 11.8,1,1, 8.713, 10513.631, 416.017, 52862.336 24/11/12,20:59:46,19,09,1, 11.8,1,1, 8.713, 10513.620, 416.040, 52862.304 24/11/12,20:59:47,00,09,1, 11.9,1,1, 8.717, 10513.617, 416.040, 52862.304 24/11/12,20:59:47,01,09,1, 11.9,1,1, 8.717, 10513.600, 416.042, 52862.304 24/11/12,20:59:47,02,09,1, 11.9,1,1, 8.717, 10513.609, 416.052, 52862.284 24/11/12,20:59:47,03,09,1, 11.9,1,1, 8.717, 10513.597, 416.018, 52862.334 24/11/12,20:59:47,04,09,1, 11.9,1,1, 8.717, 10513.620, 416.027, 52862.318 24/11/12,20:59:47,05,09,1, 11.9,1,1, 8.717, 10513.607, 416.005, 52862.244 24/11/12,20:59:47,06,09,1, 11.9,1,1, 8.717, 10513.576, 415.991, 52862.229 24/11/12,20:59:47,07,09,1, 11.9,1,1, 8.717, 10513.571, 415.993, 52862.231 24/11/12,20:59:47,08,09,1, 11.9,1,1, 8.717, 10513.580, 415.999, 52862.290 24/11/12,20:59:47,09,09,1, 11.9,1,1, 8.717, 10513.571, 416.013, 52862.412 24/11/12,20:59:47,10,09,1, 11.9,1,1, 8.717, 10513.594, 415.987, 52862.305 24/11/12,20:59:47,11,09,1, 11.9,1,1, 8.717, 10513.594, 415.996, 52862.244 24/11/12,20:59:47,12,09,1, 11.9,1,1, 8.717, 10513.570, 415.987, 52862.246 24/11/12,20:59:47,13,09,1, 11.9,1,1, 8.717, 10513.564, 415.988, 52862.229 24/11/12,20:59:47,14,09,1, 11.9,1,1, 8.717, 10513.547, 416.009, 52862.314 24/11/12,20:59:47,15,09,1, 11.9,1,1, 8.717, 10513.563, 416.020, 52862.242 24/11/12,20:59:47,16,09,1, 11.9,1,1, 8.717, 10513.553, 416.048, 52862.294 24/11/12,20:59:47,17,09,1, 11.9,1,1, 8.717, 10513.539, 415.999, 52862.233 24/11/12,20:59:47,18,09,1, 11.9,1,1, 8.717, 10513.550, 416.009, 52862.323 24/11/12,20:59:47,19,09,1, 11.9,1,1, 8.717, 10513.557, 416.046, 52862.332 24/11/12,20:59:48,00,09,1, 11.9,1,1, 8.719, 10513.550, 416.046, 52862.332 24/11/12,20:59:48,01,09,1, 11.9,1,1, 8.719, 10513.550, 416.008, 52862.263 24/11/12,20:59:48,02,09,1, 11.9,1,1, 8.719, 10513.513, 416.024, 52862.287 24/11/12,20:59:48,03,09,1, 11.9,1,1, 8.719, 10513.543, 416.018, 52862.220 24/11/12,20:59:48,04,09,1, 11.9,1,1, 8.719, 10513.533, 416.007, 52862.261 24/11/12,20:59:48,05,09,1, 11.9,1,1, 8.719, 10513.515, 416.006, 52862.180 24/11/12,20:59:48,06,09,1, 11.9,1,1, 8.719, 10513.517, 416.001, 52862.308 24/11/12,20:59:48,07,09,1, 11.9,1,1, 8.719, 10513.517, 415.996, 52862.199 24/11/12,20:59:48,08,09,1, 11.9,1,1, 8.719, 10513.521, 416.011, 52862.215 24/11/12,20:59:48,09,09,1, 11.9,1,1, 8.719, 10513.510, 416.017, 52862.213 24/11/12,20:59:48,10,09,1, 11.9,1,1, 8.719, 10513.493, 416.014, 52862.247 24/11/12,20:59:48,11,09,1, 11.9,1,1, 8.719, 10513.510, 416.018, 52862.286 24/11/12,20:59:48,12,09,1, 11.9,1,1, 8.719, 10513.514, 416.000, 52862.253 24/11/12,20:59:48,13,09,1, 11.9,1,1, 8.719, 10513.484, 416.007, 52862.267 24/11/12,20:59:48,14,09,1, 11.9,1,1, 8.719, 10513.498, 416.013, 52862.288 24/11/12,20:59:48,15,09,1, 11.9,1,1, 8.719, 10513.511, 416.015, 52862.298 24/11/12,20:59:48,16,09,1, 11.9,1,1, 8.719, 10513.490, 416.041, 52862.280 24/11/12,20:59:48,17,09,1, 11.9,1,1, 8.719, 10513.490, 416.050, 52862.190 24/11/12,20:59:48,18,09,1, 11.9,1,1, 8.719, 10513.493, 416.040, 52862.265 24/11/12,20:59:48,19,09,1, 11.9,1,1, 8.719, 10513.486, 416.026, 52862.282 24/11/12,20:59:49,00,09,1, 11.9,1,1, 8.718, 10513.483, 416.026, 52862.282 24/11/12,20:59:49,01,09,1, 11.9,1,1, 8.718, 10513.462, 416.005, 52862.219 24/11/12,20:59:49,02,09,1, 11.9,1,1, 8.718, 10513.456, 415.992, 52862.168 24/11/12,20:59:49,03,09,1, 11.9,1,1, 8.718, 10513.454, 415.985, 52862.202 24/11/12,20:59:49,04,09,1, 11.9,1,1, 8.718, 10513.450, 415.991, 52862.244 24/11/12,20:59:49,05,09,1, 11.9,1,1, 8.718, 10513.453, 416.004, 52862.208 24/11/12,20:59:49,06,09,1, 11.9,1,1, 8.718, 10513.424, 415.967, 52862.164 24/11/12,20:59:49,07,09,1, 11.9,1,1, 8.718, 10513.425, 416.000, 52862.178 24/11/12,20:59:49,08,09,1, 11.9,1,1, 8.718, 10513.422, 415.991, 52862.236 24/11/12,20:59:49,09,09,1, 11.9,1,1, 8.718, 10513.393, 415.978, 52862.137 24/11/12,20:59:49,10,09,1, 11.9,1,1, 8.718, 10513.433, 415.990, 52862.189 24/11/12,20:59:49,11,09,1, 11.9,1,1, 8.718, 10513.403, 415.988, 52862.156 24/11/12,20:59:49,12,09,1, 11.9,1,1, 8.718, 10513.387, 415.996, 52862.172 24/11/12,20:59:49,13,09,1, 11.9,1,1, 8.718, 10513.401, 416.009, 52862.160 24/11/12,20:59:49,14,09,1, 11.9,1,1, 8.718, 10513.402, 415.993, 52862.197 24/11/12,20:59:49,15,09,1, 11.9,1,1, 8.718, 10513.408, 416.028, 52862.166 24/11/12,20:59:49,16,09,1, 11.9,1,1, 8.718, 10513.401, 416.012, 52862.190 24/11/12,20:59:49,17,09,1, 11.9,1,1, 8.718, 10513.379, 415.998, 52862.243 24/11/12,20:59:49,18,09,1, 11.9,1,1, 8.718, 10513.370, 416.025, 52862.284 24/11/12,20:59:49,19,09,1, 11.9,1,1, 8.718, 10513.373, 416.017, 52862.245 24/11/12,20:59:50,00,09,1, 11.9,1,1, 8.718, 10513.366, 416.017, 52862.245 24/11/12,20:59:50,01,09,1, 11.9,1,1, 8.718, 10513.377, 416.011, 52862.222 24/11/12,20:59:50,02,09,1, 11.9,1,1, 8.718, 10513.350, 416.027, 52862.233 24/11/12,20:59:50,03,09,1, 11.9,1,1, 8.718, 10513.369, 415.989, 52862.197 24/11/12,20:59:50,04,09,1, 11.9,1,1, 8.718, 10513.344, 416.004, 52862.196 24/11/12,20:59:50,05,09,1, 11.9,1,1, 8.718, 10513.363, 415.983, 52862.127 24/11/12,20:59:50,06,09,1, 11.9,1,1, 8.718, 10513.337, 415.970, 52862.145 24/11/12,20:59:50,07,09,1, 11.9,1,1, 8.718, 10513.323, 415.992, 52862.203 24/11/12,20:59:50,08,09,1, 11.9,1,1, 8.718, 10513.316, 415.983, 52862.205 24/11/12,20:59:50,09,09,1, 11.9,1,1, 8.718, 10513.336, 415.951, 52862.134 24/11/12,20:59:50,10,09,1, 11.9,1,1, 8.718, 10513.314, 415.973, 52862.151 24/11/12,20:59:50,11,09,1, 11.9,1,1, 8.718, 10513.331, 415.983, 52862.139 24/11/12,20:59:50,12,09,1, 11.9,1,1, 8.718, 10513.311, 416.004, 52862.140 24/11/12,20:59:50,13,09,1, 11.9,1,1, 8.718, 10513.292, 415.997, 52862.126 24/11/12,20:59:50,14,09,1, 11.9,1,1, 8.718, 10513.287, 416.015, 52862.193 24/11/12,20:59:50,15,09,1, 11.9,1,1, 8.718, 10513.262, 416.027, 52862.226 24/11/12,20:59:50,16,09,1, 11.9,1,1, 8.718, 10513.276, 416.019, 52862.144 24/11/12,20:59:50,17,09,1, 11.9,1,1, 8.718, 10513.275, 416.000, 52862.169 24/11/12,20:59:50,18,09,1, 11.9,1,1, 8.718, 10513.268, 416.003, 52862.177 24/11/12,20:59:50,19,09,1, 11.9,1,1, 8.718, 10513.280, 416.009, 52862.136 24/11/12,20:59:51,00,09,1, 11.9,1,1, 8.718, 10513.275, 416.009, 52862.136 24/11/12,20:59:51,01,09,1, 11.9,1,1, 8.718, 10513.233, 416.014, 52862.146 24/11/12,20:59:51,02,09,1, 11.9,1,1, 8.718, 10513.231, 415.996, 52862.151 24/11/12,20:59:51,03,09,1, 11.9,1,1, 8.718, 10513.216, 415.978, 52862.144 24/11/12,20:59:51,04,09,1, 11.9,1,1, 8.718, 10513.216, 416.005, 52862.145 24/11/12,20:59:51,05,09,1, 11.9,1,1, 8.718, 10513.214, 415.995, 52862.173 24/11/12,20:59:51,06,09,1, 11.9,1,1, 8.718, 10513.205, 415.992, 52862.170 24/11/12,20:59:51,07,09,1, 11.9,1,1, 8.718, 10513.183, 415.986, 52862.140 24/11/12,20:59:51,08,09,1, 11.9,1,1, 8.718, 10513.209, 415.980, 52862.124 24/11/12,20:59:51,09,09,1, 11.9,1,1, 8.718, 10513.198, 415.977, 52862.191 24/11/12,20:59:51,10,09,1, 11.9,1,1, 8.718, 10513.185, 415.976, 52862.136 24/11/12,20:59:51,11,09,1, 11.9,1,1, 8.718, 10513.178, 415.995, 52862.134 24/11/12,20:59:51,12,09,1, 11.9,1,1, 8.718, 10513.148, 416.003, 52862.126 24/11/12,20:59:51,13,09,1, 11.9,1,1, 8.718, 10513.149, 415.980, 52862.065 24/11/12,20:59:51,14,09,1, 11.9,1,1, 8.718, 10513.165, 415.991, 52862.069 24/11/12,20:59:51,15,09,1, 11.9,1,1, 8.718, 10513.117, 416.019, 52862.063 24/11/12,20:59:51,16,09,1, 11.9,1,1, 8.718, 10513.126, 415.987, 52862.100 24/11/12,20:59:51,17,09,1, 11.9,1,1, 8.718, 10513.138, 416.012, 52862.188 24/11/12,20:59:51,18,09,1, 11.9,1,1, 8.718, 10513.112, 416.016, 52862.084 24/11/12,20:59:51,19,09,1, 11.9,1,1, 8.718, 10513.132, 416.007, 52862.113 24/11/12,20:59:52,00,09,1, 11.9,1,1, 8.720, 10513.124, 416.007, 52862.113 24/11/12,20:59:52,01,09,1, 11.9,1,1, 8.720, 10513.110, 415.994, 52862.120 24/11/12,20:59:52,02,09,1, 11.9,1,1, 8.720, 10513.090, 415.992, 52862.157 24/11/12,20:59:52,03,09,1, 11.9,1,1, 8.720, 10513.097, 415.993, 52862.159 24/11/12,20:59:52,04,09,1, 11.9,1,1, 8.720, 10513.050, 415.968, 52862.143 24/11/12,20:59:52,05,09,1, 11.9,1,1, 8.720, 10513.076, 415.980, 52862.154 24/11/12,20:59:52,06,09,1, 11.9,1,1, 8.720, 10513.048, 415.959, 52862.050 24/11/12,20:59:52,07,09,1, 11.9,1,1, 8.720, 10513.061, 415.969, 52862.088 24/11/12,20:59:52,08,09,1, 11.9,1,1, 8.720, 10513.048, 415.958, 52862.071 24/11/12,20:59:52,09,09,1, 11.9,1,1, 8.720, 10513.033, 415.973, 52862.097 24/11/12,20:59:52,10,09,1, 11.9,1,1, 8.720, 10513.054, 415.987, 52862.075 24/11/12,20:59:52,11,09,1, 11.9,1,1, 8.720, 10513.035, 415.955, 52862.016 24/11/12,20:59:52,12,09,1, 11.9,1,1, 8.720, 10513.008, 415.990, 52862.112 24/11/12,20:59:52,13,09,1, 11.9,1,1, 8.720, 10513.023, 415.974, 52862.059 24/11/12,20:59:52,14,09,1, 11.9,1,1, 8.720, 10512.990, 415.957, 52862.091 24/11/12,20:59:52,15,09,1, 11.9,1,1, 8.720, 10512.990, 415.987, 52862.068 24/11/12,20:59:52,16,09,1, 11.9,1,1, 8.720, 10512.989, 415.989, 52862.108 24/11/12,20:59:52,17,09,1, 11.9,1,1, 8.720, 10512.980, 416.006, 52862.076 24/11/12,20:59:52,18,09,1, 11.9,1,1, 8.720, 10512.982, 416.009, 52862.141 24/11/12,20:59:52,19,09,1, 11.9,1,1, 8.720, 10512.961, 415.983, 52862.153 24/11/12,20:59:53,00,09,1, 11.9,1,1, 8.720, 10512.958, 415.983, 52862.153 24/11/12,20:59:53,01,09,1, 11.9,1,1, 8.720, 10512.943, 416.004, 52862.179 24/11/12,20:59:53,02,09,1, 11.9,1,1, 8.720, 10512.958, 416.000, 52862.190 24/11/12,20:59:53,03,09,1, 11.9,1,1, 8.720, 10512.932, 415.991, 52862.134 24/11/12,20:59:53,04,09,1, 11.9,1,1, 8.720, 10512.944, 415.980, 52862.082 24/11/12,20:59:53,05,09,1, 11.9,1,1, 8.720, 10512.943, 416.009, 52862.149 24/11/12,20:59:53,06,09,1, 11.9,1,1, 8.720, 10512.936, 415.998, 52862.070 24/11/12,20:59:53,07,09,1, 11.9,1,1, 8.720, 10512.930, 415.992, 52862.034 24/11/12,20:59:53,08,09,1, 11.9,1,1, 8.720, 10512.945, 415.976, 52862.045 24/11/12,20:59:53,09,09,1, 11.9,1,1, 8.720, 10512.905, 416.003, 52862.100 24/11/12,20:59:53,10,09,1, 11.9,1,1, 8.720, 10512.893, 415.999, 52862.091 24/11/12,20:59:53,11,09,1, 11.9,1,1, 8.720, 10512.890, 415.982, 52862.122 24/11/12,20:59:53,12,09,1, 11.9,1,1, 8.720, 10512.871, 416.012, 52862.110 24/11/12,20:59:53,13,09,1, 11.9,1,1, 8.720, 10512.868, 415.995, 52862.083 24/11/12,20:59:53,14,09,1, 11.9,1,1, 8.720, 10512.860, 416.002, 52862.069 24/11/12,20:59:53,15,09,1, 11.9,1,1, 8.720, 10512.839, 416.006, 52862.029 24/11/12,20:59:53,16,09,1, 11.9,1,1, 8.720, 10512.823, 415.968, 52861.804 24/11/12,20:59:53,17,09,1, 11.9,1,1, 8.720, 10512.815, 416.022, 52862.145 24/11/12,20:59:53,18,09,1, 11.9,1,1, 8.720, 10512.799, 415.999, 52862.137 24/11/12,20:59:53,19,09,1, 11.9,1,1, 8.720, 10512.807, 416.008, 52862.080 24/11/12,20:59:54,00,09,1, 11.9,1,1, 8.718, 10512.799, 416.008, 52862.080 24/11/12,20:59:54,01,09,1, 11.9,1,1, 8.718, 10512.805, 416.008, 52862.159 24/11/12,20:59:54,02,09,1, 11.9,1,1, 8.718, 10512.820, 415.981, 52862.119 24/11/12,20:59:54,03,09,1, 11.9,1,1, 8.718, 10512.821, 416.020, 52862.104 24/11/12,20:59:54,04,09,1, 11.9,1,1, 8.718, 10512.813, 415.986, 52862.098 24/11/12,20:59:54,05,09,1, 11.9,1,1, 8.718, 10512.811, 415.989, 52862.054 24/11/12,20:59:54,06,09,1, 11.9,1,1, 8.718, 10512.803, 415.977, 52862.039 24/11/12,20:59:54,07,09,1, 11.9,1,1, 8.718, 10512.762, 415.992, 52862.049 24/11/12,20:59:54,08,09,1, 11.9,1,1, 8.718, 10512.791, 415.959, 52862.005 24/11/12,20:59:54,09,09,1, 11.9,1,1, 8.718, 10512.812, 415.989, 52862.075 24/11/12,20:59:54,10,09,1, 11.9,1,1, 8.718, 10512.772, 415.997, 52862.077 24/11/12,20:59:54,11,09,1, 11.9,1,1, 8.718, 10512.734, 415.998, 52862.074 24/11/12,20:59:54,12,09,1, 11.9,1,1, 8.718, 10512.774, 415.999, 52862.120 24/11/12,20:59:54,13,09,1, 11.9,1,1, 8.718, 10512.747, 416.010, 52862.053 24/11/12,20:59:54,14,09,1, 11.9,1,1, 8.718, 10512.723, 416.012, 52862.085 24/11/12,20:59:54,15,09,1, 11.9,1,1, 8.718, 10512.713, 416.021, 52862.127 24/11/12,20:59:54,16,09,1, 11.9,1,1, 8.718, 10512.715, 416.021, 52862.115 24/11/12,20:59:54,17,09,1, 11.9,1,1, 8.718, 10512.716, 416.020, 52862.166 24/11/12,20:59:54,18,09,1, 11.9,1,1, 8.718, 10512.699, 416.022, 52862.101 24/11/12,20:59:54,19,09,1, 11.9,1,1, 8.718, 10512.706, 416.024, 52862.084 24/11/12,20:59:55,00,09,1, 11.9,1,1, 8.720, 10512.699, 416.024, 52862.084 24/11/12,20:59:55,01,09,1, 11.9,1,1, 8.720, 10512.694, 416.044, 52862.155 24/11/12,20:59:55,02,09,1, 11.9,1,1, 8.720, 10512.693, 416.032, 52862.076 24/11/12,20:59:55,03,09,1, 11.9,1,1, 8.720, 10512.684, 416.041, 52862.152 24/11/12,20:59:55,04,09,1, 11.9,1,1, 8.720, 10512.652, 416.025, 52862.098 24/11/12,20:59:55,05,09,1, 11.9,1,1, 8.720, 10512.680, 416.019, 52862.123 24/11/12,20:59:55,06,09,1, 11.9,1,1, 8.720, 10512.678, 416.000, 52862.098 24/11/12,20:59:55,07,09,1, 11.9,1,1, 8.720, 10512.649, 415.984, 52862.063 24/11/12,20:59:55,08,09,1, 11.9,1,1, 8.720, 10512.603, 415.979, 52862.098 24/11/12,20:59:55,09,09,1, 11.9,1,1, 8.720, 10512.622, 416.013, 52862.088 24/11/12,20:59:55,10,09,1, 11.9,1,1, 8.720, 10512.625, 415.971, 52862.087 24/11/12,20:59:55,11,09,1, 11.9,1,1, 8.720, 10512.589, 416.001, 52861.995 24/11/12,20:59:55,12,09,1, 11.9,1,1, 8.720, 10512.618, 415.994, 52862.082 24/11/12,20:59:55,13,09,1, 11.9,1,1, 8.720, 10512.598, 416.012, 52862.036 24/11/12,20:59:55,14,09,1, 11.9,1,1, 8.720, 10512.604, 416.012, 52862.097 24/11/12,20:59:55,15,09,1, 11.9,1,1, 8.720, 10512.591, 416.011, 52862.095 24/11/12,20:59:55,16,09,1, 11.9,1,1, 8.720, 10512.587, 416.006, 52862.098 24/11/12,20:59:55,17,09,1, 11.9,1,1, 8.720, 10512.572, 416.026, 52862.063 24/11/12,20:59:55,18,09,1, 11.9,1,1, 8.720, 10512.566, 416.033, 52862.077 24/11/12,20:59:55,19,09,1, 11.9,1,1, 8.720, 10512.584, 416.010, 52862.054 24/11/12,20:59:56,00,08,1, 11.9,1,1, 8.717, 10512.582, 416.010, 52862.054 24/11/12,20:59:56,01,08,1, 11.9,1,1, 8.717, 10512.536, 416.049, 52862.056 24/11/12,20:59:56,02,08,1, 11.9,1,1, 8.717, 10512.546, 416.056, 52862.071 24/11/12,20:59:56,03,08,1, 11.9,1,1, 8.717, 10512.517, 416.044, 52862.107 24/11/12,20:59:56,04,08,1, 11.9,1,1, 8.717, 10512.515, 416.043, 52862.068 24/11/12,20:59:56,05,08,1, 11.9,1,1, 8.717, 10512.502, 416.050, 52862.086 24/11/12,20:59:56,06,08,1, 11.9,1,1, 8.717, 10512.498, 416.030, 52862.055 24/11/12,20:59:56,07,08,1, 11.9,1,1, 8.717, 10512.481, 416.013, 52862.004 24/11/12,20:59:56,08,08,1, 11.9,1,1, 8.717, 10512.504, 416.030, 52862.057 24/11/12,20:59:56,09,08,1, 11.9,1,1, 8.717, 10512.474, 416.018, 52862.083 24/11/12,20:59:56,10,08,1, 11.9,1,1, 8.717, 10512.485, 416.003, 52862.061 24/11/12,20:59:56,11,08,1, 11.9,1,1, 8.717, 10512.468, 416.046, 52862.070 24/11/12,20:59:56,12,08,1, 11.9,1,1, 8.717, 10512.472, 416.020, 52862.069 24/11/12,20:59:56,13,08,1, 11.9,1,1, 8.717, 10512.480, 416.012, 52862.031 24/11/12,20:59:56,14,08,1, 11.9,1,1, 8.717, 10512.459, 416.008, 52861.998 24/11/12,20:59:56,15,08,1, 11.9,1,1, 8.717, 10512.447, 416.035, 52862.118 24/11/12,20:59:56,16,08,1, 11.9,1,1, 8.717, 10512.462, 416.038, 52862.087 24/11/12,20:59:56,17,08,1, 11.9,1,1, 8.717, 10512.480, 416.039, 52861.935 24/11/12,20:59:56,18,08,1, 11.9,1,1, 8.717, 10512.438, 416.039, 52862.019 24/11/12,20:59:56,19,08,1, 11.9,1,1, 8.717, 10512.471, 416.039, 52861.995 24/11/12,20:59:57,00,08,1, 11.9,1,1, 8.719, 10512.465, 416.039, 52861.995 24/11/12,20:59:57,01,08,1, 11.9,1,1, 8.719, 10512.414, 416.052, 52862.050 24/11/12,20:59:57,02,08,1, 11.9,1,1, 8.719, 10512.378, 416.090, 52862.168 24/11/12,20:59:57,03,08,1, 11.9,1,1, 8.719, 10512.387, 416.084, 52862.170 24/11/12,20:59:57,04,08,1, 11.9,1,1, 8.719, 10512.377, 416.091, 52862.154 24/11/12,20:59:57,05,08,1, 11.9,1,1, 8.719, 10512.379, 416.088, 52862.163 24/11/12,20:59:57,06,08,1, 11.9,1,1, 8.719, 10512.363, 416.080, 52862.128 24/11/12,20:59:57,07,08,1, 11.9,1,1, 8.719, 10512.356, 416.077, 52862.199 24/11/12,20:59:57,08,08,1, 11.9,1,1, 8.719, 10512.372, 416.107, 52862.167 24/11/12,20:59:57,09,08,1, 11.9,1,1, 8.719, 10512.362, 416.068, 52862.150 24/11/12,20:59:57,10,08,1, 11.9,1,1, 8.719, 10512.342, 416.115, 52862.173 24/11/12,20:59:57,11,08,1, 11.9,1,1, 8.719, 10512.335, 416.061, 52862.142 24/11/12,20:59:57,12,08,1, 11.9,1,1, 8.719, 10512.309, 416.076, 52862.179 24/11/12,20:59:57,13,08,1, 11.9,1,1, 8.719, 10512.332, 416.084, 52862.208 24/11/12,20:59:57,14,08,1, 11.9,1,1, 8.719, 10512.316, 416.085, 52862.092 24/11/12,20:59:57,15,08,1, 11.9,1,1, 8.719, 10512.318, 416.088, 52862.208 24/11/12,20:59:57,16,08,1, 11.9,1,1, 8.719, 10512.301, 416.089, 52862.169 24/11/12,20:59:57,17,08,1, 11.9,1,1, 8.719, 10512.281, 416.092, 52862.229 24/11/12,20:59:57,18,08,1, 11.9,1,1, 8.719, 10512.259, 416.078, 52862.187 24/11/12,20:59:57,19,08,1, 11.9,1,1, 8.719, 10512.285, 416.072, 52862.188 24/11/12,20:59:58,00,08,1, 11.9,1,1, 8.718, 10512.282, 416.072, 52862.188 24/11/12,20:59:58,01,08,1, 11.9,1,1, 8.718, 10512.257, 416.090, 52862.109 24/11/12,20:59:58,02,08,1, 11.9,1,1, 8.718, 10512.250, 416.086, 52862.091 24/11/12,20:59:58,03,08,1, 11.9,1,1, 8.718, 10512.210, 416.110, 52862.143 24/11/12,20:59:58,04,08,1, 11.9,1,1, 8.718, 10512.197, 416.104, 52862.149 24/11/12,20:59:58,05,08,1, 11.9,1,1, 8.718, 10512.226, 416.089, 52862.216 24/11/12,20:59:58,06,08,1, 11.9,1,1, 8.718, 10512.212, 416.088, 52862.157 24/11/12,20:59:58,07,08,1, 11.9,1,1, 8.718, 10512.184, 416.117, 52862.228 24/11/12,20:59:58,08,08,1, 11.9,1,1, 8.718, 10512.174, 416.103, 52862.151 24/11/12,20:59:58,09,08,1, 11.9,1,1, 8.718, 10512.189, 416.087, 52862.198 24/11/12,20:59:58,10,08,1, 11.9,1,1, 8.718, 10512.161, 416.071, 52862.226 24/11/12,20:59:58,11,08,1, 11.9,1,1, 8.718, 10512.170, 416.102, 52862.094 24/11/12,20:59:58,12,08,1, 11.9,1,1, 8.718, 10512.161, 416.083, 52862.146 24/11/12,20:59:58,13,08,1, 11.9,1,1, 8.718, 10512.126, 416.109, 52862.230 24/11/12,20:59:58,14,08,1, 11.9,1,1, 8.718, 10512.137, 416.103, 52862.194 24/11/12,20:59:58,15,08,1, 11.9,1,1, 8.718, 10512.143, 416.101, 52862.249 24/11/12,20:59:58,16,08,1, 11.9,1,1, 8.718, 10512.111, 416.088, 52862.144 24/11/12,20:59:58,17,08,1, 11.9,1,1, 8.718, 10512.121, 416.097, 52862.114 24/11/12,20:59:58,18,08,1, 11.9,1,1, 8.718, 10512.099, 416.113, 52862.234 24/11/12,20:59:58,19,08,1, 11.9,1,1, 8.718, 10512.111, 416.090, 52862.170 24/11/12,20:59:59,00,08,1, 11.9,1,1, 8.717, 10512.106, 416.090, 52862.170 24/11/12,20:59:59,01,08,1, 11.9,1,1, 8.717, 10512.103, 416.098, 52862.182 24/11/12,20:59:59,02,08,1, 11.9,1,1, 8.717, 10512.099, 416.125, 52862.192 24/11/12,20:59:59,03,08,1, 11.9,1,1, 8.717, 10512.089, 416.091, 52862.174 24/11/12,20:59:59,04,08,1, 11.9,1,1, 8.717, 10512.072, 416.124, 52862.189 24/11/12,20:59:59,05,08,1, 11.9,1,1, 8.717, 10512.080, 416.108, 52862.145 24/11/12,20:59:59,06,08,1, 11.9,1,1, 8.717, 10512.067, 416.110, 52862.125 24/11/12,20:59:59,07,08,1, 11.9,1,1, 8.717, 10512.073, 416.127, 52862.209 24/11/12,20:59:59,08,08,1, 11.9,1,1, 8.717, 10512.050, 416.120, 52862.173 24/11/12,20:59:59,09,08,1, 11.9,1,1, 8.717, 10512.037, 416.132, 52862.232 24/11/12,20:59:59,10,08,1, 11.9,1,1, 8.717, 10512.047, 416.150, 52862.177 24/11/12,20:59:59,11,08,1, 11.9,1,1, 8.717, 10512.026, 416.134, 52862.199 24/11/12,20:59:59,12,08,1, 11.9,1,1, 8.717, 10512.012, 416.147, 52862.203 24/11/12,20:59:59,13,08,1, 11.9,1,1, 8.717, 10512.015, 416.169, 52862.170 24/11/12,20:59:59,14,08,1, 11.9,1,1, 8.717, 10512.001, 416.156, 52862.218 24/11/12,20:59:59,15,08,1, 11.9,1,1, 8.717, 10511.973, 416.147, 52862.165 24/11/12,20:59:59,16,08,1, 11.9,1,1, 8.717, 10511.981, 416.137, 52862.207 24/11/12,20:59:59,17,08,1, 11.9,1,1, 8.717, 10511.968, 416.157, 52862.126 24/11/12,20:59:59,18,08,1, 11.9,1,1, 8.717, 10511.940, 416.160, 52862.174 24/11/12,20:59:59,19,08,1, 11.9,1,1, 8.717, 10511.956, 416.168, 52862.182